Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-08,00:00:00.000,251,11049583,4045,0,1757289599,13142.749918540001,27152.461301310002,53326.193712240005 2025-09-08,00:00:02.000,251,11049543,4405,0,1757289601,13142.675819129996,32688.43210464,53326.13781528001 2025-09-08,00:00:03.000,251,11049558,3804,0,1757289602,13142.64887389,29920.499571449996,53326.13082816 2025-09-08,00:00:04.000,251,11049548,3605,0,1757289603,13142.56130185999,27152.559989129993,53326.03300848 2025-09-08,00:00:05.000,251,11049567,4325,0,1757289604,13142.52762031,28536.593222459996,53325.97012440001 2025-09-08,00:00:06.000,251,11049579,4285,0,1757289605,13142.48046613999,27613.911449370004,53325.92121456001 2025-09-08,00:00:07.000,251,11049546,4085,0,1757289606,13142.453520899995,26229.906412559998,53325.87230472 2025-09-08,00:00:08.000,251,11049584,3845,0,1757289607,13142.433311969995,26691.279020190006,53325.809420640006 2025-09-08,00:00:09.000,251,11049545,4125,0,1757289608,13142.37942148999,31765.785577200004,53325.76749792 2025-09-08,00:00:10.000,251,11049566,3845,0,1757289609,13142.332267319995,31304.51870652,53325.7255752 2025-09-08,00:00:11.000,251,11049558,3645,0,1757289610,13142.312058389994,29920.555964490006,53325.66269112001 2025-09-08,00:00:12.000,251,11049591,4325,0,1757289611,13142.23795897999,32688.488497679995,53325.62775552 2025-09-08,00:00:13.000,251,11049571,4165,0,1757289612,13142.184068499999,28075.319302649994,53325.56487144001 2025-09-08,00:00:14.000,251,11049570,3645,0,1757289613,13142.150386949994,29459.366634239996,53325.50897448 2025-09-08,00:00:15.000,251,11049565,4125,0,1757289614,13142.157123259989,28536.70600854,53325.474038880006 2025-09-08,00:00:16.000,251,11049582,3804,0,1757289615,13142.096496469989,30382.06955472,53325.39019344 2025-09-08,00:00:17.000,251,11049581,4285,0,1757289616,13142.022397059998,27152.912445630005,53325.27839952001 2025-09-08,00:00:18.000,251,11049589,4205,0,1757289617,13142.002188129998,33150.14307051001,53325.22948968001 2025-09-08,00:00:19.000,251,11049540,3685,0,1757289618,13141.995451819988,26230.343458620002,53325.15263136 2025-09-08,00:00:20.000,251,11049551,4325,0,1757289619,13141.961770269998,29921.056452720004,53325.11070864001 2025-09-08,00:00:21.000,251,11049545,4125,0,1757289620,13141.901143479998,30382.450207739996,53325.06179880001 2025-09-08,00:00:22.000,251,11049567,4085,0,1757289621,13141.820307759997,29459.824827689998,53325.04782456 2025-09-08,00:00:23.000,251,11049564,3725,0,1757289622,13141.712526800002,29921.239730100002,53324.93603064 2025-09-08,00:00:24.000,251,11049520,3965,0,1757289623,13141.685581559992,27153.349491689994,53324.81026248 2025-09-08,00:00:25.000,251,11049553,4165,0,1757289624,13141.645163699992,28537.3545285,53324.76833976 2025-09-08,00:00:26.000,251,11049571,4445,0,1757289625,13141.544119049991,29921.366614440005,53324.733404160004 2025-09-08,00:00:27.000,251,11049557,4245,0,1757289626,13141.463283329991,28076.080608689997,53324.635584480005 2025-09-08,00:00:28.000,251,11049553,4325,0,1757289627,13141.422865469991,30382.689878160003,53324.614623120004 2025-09-08,00:00:29.000,251,11049558,3765,0,1757289628,13141.335293439995,31305.371651249996,53324.565713280004 2025-09-08,00:00:30.000,251,11049509,4125,0,1757289629,13141.20730355,30382.73217294,53324.49584208 2025-09-08,00:00:31.000,251,11049567,4325,0,1757289630,13141.092786279994,32227.975883909996,53324.349112560005 2025-09-08,00:00:32.000,251,11049500,3685,0,1757289631,13140.991741629994,24385.409909370006,53324.3630868 2025-09-08,00:00:33.000,251,11049554,3605,0,1757289632,13140.924378529999,33150.594214829995,53324.349112560005 2025-09-08,00:00:34.000,251,11049604,3804,0,1757289633,13140.803124949998,26230.660669470002,53324.22334440001 2025-09-08,00:00:35.000,251,11049552,3685,0,1757289634,13140.735761849988,26230.67476773,53324.16744744 2025-09-08,00:00:36.000,251,11049523,4325,0,1757289635,13140.594299340002,24385.31827068,53324.132511840005 2025-09-08,00:00:37.000,251,11049562,3885,0,1757289636,13140.486518379992,26691.878196239995,53324.062640640004 2025-09-08,00:00:38.000,251,11049567,4285,0,1757289637,13140.378737419996,28998.48041658,53324.02770504 2025-09-08,00:00:39.000,251,11049531,4285,0,1757289638,13140.237274909996,31305.061489529995,53323.964820960005 2025-09-08,00:00:40.000,251,11049551,3965,0,1757289639,13140.12949395,30382.41496209,53323.90193688 2025-09-08,00:00:41.000,251,11049521,4325,0,1757289640,13139.96782251,27153.060477360006,53323.83206568 2025-09-08,00:00:42.000,251,11049563,4245,0,1757289641,13139.86004154999,30843.618390599993,53323.81110432 2025-09-08,00:00:43.000,251,11049558,3645,0,1757289642,13139.725315349999,26691.645574950002,53323.727258880004 2025-09-08,00:00:44.000,251,11049531,4325,0,1757289643,13139.556907599988,35918.146095000004,53323.629439200005 2025-09-08,00:00:45.000,251,11049550,3685,0,1757289644,13139.442390329998,29920.837929689995,53323.58751648 2025-09-08,00:00:46.000,251,11049536,3845,0,1757289645,13139.226828409992,32688.791610269996,53323.510658160005 2025-09-08,00:00:47.000,251,11049528,3685,0,1757289646,13139.098838519996,28998.149107470002,53323.44777408 2025-09-08,00:00:48.000,251,11049553,4245,0,1757289647,13138.94390338999,31304.66673825,53323.39886424 2025-09-08,00:00:49.000,251,11049563,4325,0,1757289648,13138.80917719,27152.729168250007,53323.38489000001 2025-09-08,00:00:50.000,251,11049556,3765,0,1757289649,13138.64750575,25307.393818590004,53323.356941519996 2025-09-08,00:00:51.000,251,11049529,4325,0,1757289650,13138.506043239999,33611.12092686001,53323.245147600006 2025-09-08,00:00:52.000,251,11049563,3965,0,1757289651,13138.317426559988,29920.506620579996,53323.25912184 2025-09-08,00:00:53.000,251,11049582,3804,0,1757289652,13138.189436669993,26691.159184980002,53323.21719912001 2025-09-08,00:00:54.000,251,11049559,4085,0,1757289653,13138.054710470002,29920.30219581,53323.126366560005 2025-09-08,00:00:55.000,251,11049494,3725,0,1757289654,13137.919984269996,28536.290109869995,53323.007585520005 2025-09-08,00:00:56.000,251,11049604,3645,0,1757289655,13137.73136759,28074.980944409996,53323.021559759996 2025-09-08,00:00:57.000,251,11049598,3605,0,1757289656,13137.576432459995,31765.440169830006,53322.99361128 2025-09-08,00:00:58.000,251,11049577,4365,0,1757289657,13137.475387809995,24384.310245090004,53322.888804480004 2025-09-08,00:00:59.000,251,11049581,4485,0,1757289658,13137.333925299994,29920.13301669,53322.81194616001 2025-09-08,00:01:00.000,251,11049594,3685,0,1757289659,13137.280034819989,30381.491526059996,53322.81893328 2025-09-08,00:01:01.000,251,11049558,3965,0,1757289660,13137.138572309988,35456.04742698,53322.686177999996 2025-09-08,00:01:02.000,251,11049572,3725,0,1757289661,13137.024055039998,29458.908440789994,53322.70015224 2025-09-08,00:01:03.000,251,11049577,4085,0,1757289662,13136.949955629992,29920.196458859995,53322.63028104 2025-09-08,00:01:04.000,251,11049578,4004,0,1757289663,13136.815229430002,23923.015177890004,53322.53944848 2025-09-08,00:01:05.000,251,11049545,4205,0,1757289664,13136.774811570001,33149.43110838,53322.53944848 2025-09-08,00:01:06.000,251,11049574,4004,0,1757289665,13136.667030609991,38223.987009300006,53322.44861592001 2025-09-08,00:01:07.000,251,11049561,4245,0,1757289666,13136.559249649996,29458.929588180006,53322.39271896 2025-09-08,00:01:08.000,251,11049562,3525,0,1757289667,13136.47167762,33149.55799272,53322.41368032 2025-09-08,00:01:09.000,251,11049600,3804,0,1757289668,13136.38410558999,34072.26091320001,53322.350796239996 2025-09-08,00:01:10.000,251,11049542,3765,0,1757289669,13136.28979725,28536.38879769,53322.29489928 2025-09-08,00:01:11.000,251,11049581,4205,0,1757289670,13136.195488909994,32688.319318559996,53322.20406672 2025-09-08,00:01:12.000,251,11049580,3725,0,1757289671,13136.101180569989,30843.0544602,53322.14118264001 2025-09-08,00:01:13.000,251,11049569,4325,0,1757289672,13136.033817469994,28536.416994209998,53322.050350080004 2025-09-08,00:01:14.000,251,11049586,3845,0,1757289673,13135.986663299998,28075.164221789993,53322.04336296001 2025-09-08,00:01:15.000,251,11049545,4485,0,1757289674,13135.919300199988,25768.547903190003,53321.95951752 2025-09-08,00:01:16.000,251,11049521,4405,0,1757289675,13135.831728169993,30843.06150933,53321.952530400005 2025-09-08,00:01:17.000,251,11049562,3765,0,1757289676,13135.764365069997,32226.96785832,53321.9175948 2025-09-08,00:01:18.000,251,11049561,4004,0,1757289677,13135.717210900002,32688.26292552,53321.86169784 2025-09-08,00:01:19.000,251,11049549,4405,0,1757289678,13135.629638869992,26691.109841070007,53321.91060768 2025-09-08,00:01:20.000,251,11049540,3725,0,1757289679,13135.595957320002,31765.693938509998,53321.79881376 2025-09-08,00:01:22.000,251,11049630,3804,0,1757289681,13135.467967429991,34072.35960102,53321.76387816 2025-09-08,00:01:22.000,251,11049552,3804,0,1757289681,13135.380395399996,28536.487485510006,53321.74990392 2025-09-08,00:01:23.000,251,11049608,3725,0,1757289682,13135.32650491999,31765.806724590002,53321.680032719996 2025-09-08,00:01:24.000,251,11049584,3765,0,1757289683,13135.26587812999,26691.271971060007,53321.617148640005 2025-09-08,00:01:25.000,251,11049521,4165,0,1757289684,13135.158097169995,30381.893326470003,53321.61016152001 2025-09-08,00:01:26.000,251,11049591,4245,0,1757289685,13135.097470379995,27152.686873469996,53321.69400696 2025-09-08,00:01:27.000,251,11049562,3924,0,1757289686,13135.02337096999,28536.70600854,53321.568238800006 2025-09-08,00:01:28.000,251,11049548,3645,0,1757289687,13134.949271559999,28075.40389221,53321.58221304 2025-09-08,00:01:29.000,251,11049521,4165,0,1757289688,13134.848226909999,33611.33944989,53321.61016152001 2025-09-08,00:01:30.000,251,11049505,4245,0,1757289689,13134.760654879989,25768.829868390007,53321.59618728 2025-09-08,00:01:31.000,251,11049542,3804,0,1757289690,13134.706764399998,28075.474383509994,53321.547277440004 2025-09-08,00:01:32.000,251,11049599,3924,0,1757289691,13134.619192370003,31304.751327809994,53321.52631608 2025-09-08,00:01:33.000,251,11049577,3965,0,1757289692,13134.538356650002,28536.825843750004,53321.51932896001 2025-09-08,00:01:34.000,251,11049587,4325,0,1757289693,13134.470993549992,32688.74931549,53321.45644488 2025-09-08,00:01:35.000,251,11049565,4205,0,1757289694,13134.383421519997,33150.107824859995,53321.47740624 2025-09-08,00:01:36.000,251,11049601,3965,0,1757289695,13134.363212589997,27152.82785607,53321.47041912001 2025-09-08,00:01:37.000,251,11049577,4125,0,1757289696,13134.309322109992,29920.718094480006,53321.50535472 2025-09-08,00:01:38.000,251,11049581,4325,0,1757289697,13134.289113179992,30382.013161680006,53321.463432 2025-09-08,00:01:39.000,251,11049588,3765,0,1757289698,13134.228486389991,28536.670762890004,53321.463432 2025-09-08,00:01:40.000,251,11049591,4205,0,1757289699,13134.19480484,24846.077604000006,53321.463432 2025-09-08,00:01:41.000,251,11049530,4045,0,1757289700,13134.147650669991,31304.582148689995,53321.36561232 2025-09-08,00:01:42.000,251,11049560,3845,0,1757289701,13134.10723280999,28997.958780960005,53321.36561232 2025-09-08,00:01:43.000,251,11049583,4245,0,1757289702,13134.09376019,27614.059481100005,53321.35163808001 2025-09-08,00:01:44.000,251,11049619,4165,0,1757289703,13134.060078639995,32227.242774390004,53321.32368960001 2025-09-08,00:01:45.000,251,11049550,3725,0,1757289704,13134.0331334,31304.638541730004,53321.30971536 2025-09-08,00:01:46.000,251,11049568,3765,0,1757289705,13134.0331334,22539.510629309996,53321.25381840001 2025-09-08,00:01:47.000,251,11049575,4325,0,1757289706,13134.019660779995,31765.961805450002,53321.24683128 2025-09-08,00:01:48.000,251,11049509,4125,0,1757289707,13134.019660779995,28075.502580030006,53321.23984416 2025-09-08,00:01:49.000,251,11049583,4245,0,1757289708,13134.00618815999,30843.484457130005,53321.211895680004 2025-09-08,00:01:50.000,251,11049586,3765,0,1757289709,13133.999451849995,31766.250819780005,53321.2188828 2025-09-08,00:01:51.000,251,11049533,4245,0,1757289710,13133.999451849995,27614.369642820006,53321.19093432 2025-09-08,00:01:52.000,251,11049589,4205,0,1757289711,13133.98597922999,29459.768434650003,53321.08612752001 2025-09-08,00:01:53.000,251,11049608,3565,0,1757289712,13134.04660601999,22539.93357711,53321.12805024 2025-09-08,00:01:54.000,251,11049581,4245,0,1757289713,13134.060078639995,25769.344454880003,53321.14202448 2025-09-08,00:01:55.000,251,11049565,4445,0,1757289714,13134.09376019,29460.001055939996,53321.09311464 2025-09-08,00:01:56.000,251,11049578,3845,0,1757289715,13134.15438698,28998.713037869995,53321.044204800004 2025-09-08,00:01:57.000,251,11049574,3765,0,1757289716,13134.181332219996,28076.2004439,53321.03023056 2025-09-08,00:01:58.000,251,11049594,3725,0,1757289717,13134.188068529991,29460.247775490003,53321.05817904001 2025-09-08,00:01:59.000,251,11049638,3845,0,1757289718,13134.228486389991,24847.043334810005,53321.03721768001 2025-09-08,00:02:00.000,251,11049567,4085,0,1757289719,13134.262167939996,34073.677788329995,53321.02324344 2025-09-08,00:02:01.000,251,11049531,4165,0,1757289720,13134.363212589997,28999.12893654,53321.00926920001 2025-09-08,00:02:02.000,251,11049573,4165,0,1757289721,13134.437312000002,26692.569010980005,53321.03023056 2025-09-08,00:02:03.000,251,11049593,4165,0,1757289722,13134.470993549992,27615.25078407,53321.00926920001 2025-09-08,00:02:04.000,251,11049515,4045,0,1757289723,13134.531620339993,29921.944643099996,53320.93241088 2025-09-08,00:02:05.000,251,11049575,4125,0,1757289724,13134.598983440002,28076.651588220004,53320.91144952 2025-09-08,00:02:06.000,251,11049598,3845,0,1757289725,13134.686555469998,34073.980900919996,53320.95337224 2025-09-08,00:02:07.000,251,11049607,4085,0,1757289726,13134.794336429994,28999.326312179997,53320.96035936 2025-09-08,00:02:08.000,251,11049559,4205,0,1757289727,13134.861699529989,30844.66871097,53320.96035936 2025-09-08,00:02:09.000,251,11049569,4165,0,1757289728,13134.98968942,30383.35954551,53320.95337224 2025-09-08,00:02:10.000,251,11049609,4085,0,1757289729,13135.09073407,29922.106773089996,53320.95337224 2025-09-08,00:02:11.000,251,11049562,3725,0,1757289730,13135.18504240999,34074.01614657001,53320.897475280006 2025-09-08,00:02:12.000,251,11049591,4004,0,1757289731,13135.299559679996,35457.97183947,53320.96734648001 2025-09-08,00:02:13.000,251,11049577,4445,0,1757289732,13135.441022189996,27615.335373630005,53320.995294960005 2025-09-08,00:02:14.000,251,11049487,4045,0,1757289733,13135.508385289992,32689.997011500003,53321.01625632001 2025-09-08,00:02:15.000,251,11049609,4085,0,1757289734,13135.622902559997,30383.253808559995,53320.92542376 2025-09-08,00:02:16.000,251,11049594,3765,0,1757289735,13135.737419830002,35919.14707146,53321.01625632001 2025-09-08,00:02:17.000,251,11049595,4165,0,1757289736,13135.838464480003,25769.88018876,53321.05119192 2025-09-08,00:02:18.000,251,11049555,4205,0,1757289737,13135.939509129988,33612.375671999995,53321.0791404 2025-09-08,00:02:19.000,251,11049558,3765,0,1757289738,13136.054026399994,28998.99500307,53321.114076000005 2025-09-08,00:02:20.000,251,11049588,3645,0,1757289739,13136.14159842999,26692.244751000006,53321.19093432 2025-09-08,00:02:21.000,251,11049590,4125,0,1757289740,13136.128125809999,29921.444154869998,53321.114076000005 2025-09-08,00:02:22.000,251,11049591,4205,0,1757289741,13136.26285200999,32689.306196759993,53321.211895680004 2025-09-08,00:02:23.000,251,11049584,3845,0,1757289742,13136.35042404,24846.61333788,53321.22586992001 2025-09-08,00:02:24.000,251,11049595,4085,0,1757289743,13136.41105083,32689.003084170006,53321.27477976001 2025-09-08,00:02:25.000,251,11049595,4285,0,1757289744,13136.47167762,36840.750327660004,53321.31670248 2025-09-08,00:02:26.000,251,11049562,3885,0,1757289745,13136.565985959991,27614.137021529998,53321.31670248 2025-09-08,00:02:27.000,251,11049580,3845,0,1757289746,13136.5929312,28075.24881135,53321.37259944001 2025-09-08,00:02:28.000,251,11049558,3765,0,1757289747,13136.640085369996,32227.031300489994,53321.40753504 2025-09-08,00:02:29.000,251,11049574,3485,0,1757289748,13136.754602640001,28997.585177069996,53321.4284964 2025-09-08,00:02:30.000,251,11049619,4325,0,1757289749,13136.774811570001,31304.074611329997,53321.47740624 2025-09-08,00:02:31.000,251,11049562,3804,0,1757289750,13136.896065150002,29458.612377330006,53321.498367600005 2025-09-08,00:02:32.000,251,11049564,3765,0,1757289751,13136.997109800002,29458.485492990003,53321.61016152001 2025-09-08,00:02:33.000,251,11049582,3485,0,1757289752,13137.125099689998,28074.409964880004,53321.56125168001 2025-09-08,00:02:34.000,251,11049571,4045,0,1757289753,13137.246353269999,31303.510680930005,53321.59618728 2025-09-08,00:02:35.000,251,11049587,4245,0,1757289754,13137.394552089994,29919.442201950005,53321.62413576 2025-09-08,00:02:36.000,251,11049591,4445,0,1757289755,13137.58990508,26690.151159390007,53321.65907136001 2025-09-08,00:02:37.000,251,11049565,4325,0,1757289756,13137.75157652,30380.589237420005,53321.58920016001 2025-09-08,00:02:38.000,251,11049589,4405,0,1757289757,13137.967138439992,27151.319342250004,53321.68701984001 2025-09-08,00:02:39.000,251,11049605,4165,0,1757289758,13138.182700359997,27612.579163799994,53321.70798120001 2025-09-08,00:02:40.000,251,11049593,4325,0,1757289759,13138.425207519998,32687.036376899996,53321.77086528 2025-09-08,00:02:41.000,251,11049582,4045,0,1757289760,13138.674450989995,31303.137077039995,53321.784839520005 2025-09-08,00:02:42.000,251,11049593,4485,0,1757289761,13138.916958149995,25767.377747610008,53321.82676224001 2025-09-08,00:02:43.000,251,11049555,4445,0,1757289762,13139.112311140001,30380.65267959,53321.79881376 2025-09-08,00:02:44.000,251,11049625,4325,0,1757289763,13139.375027230002,27151.53081615,53321.81977512 2025-09-08,00:02:45.000,251,11049574,3804,0,1757289764,13139.590589149993,30380.892350010006,53321.882659200004 2025-09-08,00:02:46.000,251,11049595,4004,0,1757289765,13139.88025047999,29919.632528460003,53321.882659200004 2025-09-08,00:02:47.000,251,11049566,3845,0,1757289766,13140.10254870999,31765.052467679998,53321.91060768 2025-09-08,00:02:48.000,251,11049530,3804,0,1757289767,13140.372001110001,25768.040365830006,53321.91060768 2025-09-08,00:02:49.000,251,11049581,3965,0,1757289768,13140.661662439998,31765.33443288,53321.93855616 2025-09-08,00:02:50.000,251,11049600,3885,0,1757289769,13140.890696979994,27152.32031871,53321.987466 2025-09-08,00:02:51.000,251,11049555,4125,0,1757289770,13141.14667676,29920.429080150003,53321.96650464 2025-09-08,00:02:52.000,251,11049452,3804,0,1757289771,13141.32182081999,32688.502595939994,53322.02240160001 2025-09-08,00:02:53.000,251,11049599,4325,0,1757289772,13141.530646430001,35456.64660303001,53322.02938872 2025-09-08,00:02:54.000,251,11049596,3685,0,1757289773,13141.759680969997,26230.294114710006,53322.183105359996 2025-09-08,00:02:55.000,251,11049567,4245,0,1757289774,13141.961770269998,28998.409925279993,53322.1970796 2025-09-08,00:02:56.000,251,11049572,3765,0,1757289775,13142.150386949994,27614.524723680006,53322.23201520001 2025-09-08,00:02:57.000,251,11049578,3645,0,1757289776,13142.332267319995,26691.955736670003,53322.28092504001 2025-09-08,00:02:58.000,251,11049575,4325,0,1757289777,13142.48046613999,28998.698939609996,53322.31586064 2025-09-08,00:02:59.000,251,11049592,3845,0,1757289778,13142.62866496,31305.428044290005,53322.350796239996 2025-09-08,00:03:00.000,251,11049632,4004,0,1757289779,13142.749918540001,29460.226628100005,53322.42066744 2025-09-08,00:03:01.000,251,11049572,3765,0,1757289780,13142.925062599992,27614.997015390007,53322.54643560001 2025-09-08,00:03:02.000,251,11049567,4245,0,1757289781,13143.005898319992,27615.095703209998,53322.56040984 2025-09-08,00:03:03.000,251,11049548,3565,0,1757289782,13143.133888210003,30844.436089680006,53322.553422720004 2025-09-08,00:03:04.000,251,11049604,3725,0,1757289783,13143.221460239998,31767.160157549995,53322.721113600004 2025-09-08,00:03:05.000,251,11049558,3725,0,1757289784,13143.335977509989,34996.56398619,53322.79797192 2025-09-08,00:03:06.000,251,11049591,4245,0,1757289785,13143.4639674,28537.939606290005,53322.8259204 2025-09-08,00:03:07.000,251,11049619,4165,0,1757289786,13143.50438526,27154.019159040006,53322.8957916 2025-09-08,00:03:08.000,251,11049556,3685,0,1757289787,13143.58522098,26692.709993580007,53322.93072720001 2025-09-08,00:03:09.000,251,11049426,3645,0,1757289788,13143.65932038999,26692.738190100004,53323.035534 2025-09-08,00:03:10.000,251,11049582,3845,0,1757289789,13143.733419799995,30383.387742029998,53323.056495360004 2025-09-08,00:03:11.000,251,11049548,3605,0,1757289790,13143.78731028,28538.094687150005,53323.13335368 2025-09-08,00:03:12.000,251,11049553,4165,0,1757289791,13143.84120075999,25308.782497199994,53323.30104456 2025-09-08,00:03:13.000,251,11049542,3885,0,1757289792,13143.874882309996,26231.464270290002,53323.356941519996 2025-09-08,00:03:14.000,251,11049595,4165,0,1757289793,13143.922036479991,31306.104760770002,53323.40585136001 2025-09-08,00:03:15.000,251,11049578,3725,0,1757289794,13143.948981720001,26231.457221160003,53323.44078696 2025-09-08,00:03:16.000,251,11049590,3885,0,1757289795,13144.056762679997,23924.81975517,53323.47572256 2025-09-08,00:03:17.000,251,11049565,3965,0,1757289796,13144.144334709992,27154.117846859997,53323.55258088001 2025-09-08,00:03:18.000,251,11049595,4285,0,1757289797,13144.231906740002,28538.15108019,53323.61546496 2025-09-08,00:03:19.000,251,11049582,3645,0,1757289798,13144.265588289993,29460.74826372,53323.62245208001 2025-09-08,00:03:20.000,251,11049581,3965,0,1757289799,13144.326215079993,28538.024195849997,53323.692323279996 2025-09-08,00:03:21.000,251,11049524,3605,0,1757289800,13144.380105559998,33612.62944068,53323.748220240006 2025-09-08,00:03:22.000,251,11049630,3685,0,1757289801,13144.460941279998,28076.693883,53323.78315584 2025-09-08,00:03:23.000,251,11049638,3485,0,1757289802,13144.535040689989,31767.329336669995,53323.85302704 2025-09-08,00:03:24.000,251,11049629,4285,0,1757289803,13144.61587640999,27615.321275370006,53323.90892400001 2025-09-08,00:03:25.000,251,11049581,4405,0,1757289804,13144.67650319999,26231.32328769,53323.95783384001 2025-09-08,00:03:26.000,251,11049626,3765,0,1757289805,13144.77754784999,28537.967802810002,53323.97180808 2025-09-08,00:03:27.000,251,11049609,4045,0,1757289806,13144.851647259995,33151.235685659994,53323.964820960005 2025-09-08,00:03:28.000,251,11049632,3645,0,1757289807,13144.912274049995,28999.248771750004,53324.0486664 2025-09-08,00:03:29.000,251,11049581,4205,0,1757289808,13144.95942821999,28537.897311509994,53324.09757624 2025-09-08,00:03:30.000,251,11049548,3765,0,1757289809,13145.04026393999,32689.8560289,53324.181421680005 2025-09-08,00:03:31.000,251,11049554,3804,0,1757289810,13145.080681799991,30383.133973350006,53324.22334440001 2025-09-08,00:03:32.000,251,11049559,4365,0,1757289811,13145.12783597,30844.400844029995,53324.26526712 2025-09-08,00:03:33.000,251,11049550,3804,0,1757289812,13145.154781209996,36380.36459822999,53324.26526712 2025-09-08,00:03:34.000,251,11049549,4405,0,1757289813,13145.195199069996,27615.039310170003,53324.398022400004 2025-09-08,00:03:35.000,251,11049421,4325,0,1757289814,13145.215407999996,32228.321291279994,53324.398022400004 2025-09-08,00:03:36.000,251,11049590,3845,0,1757289815,13145.262562169992,25769.654616600004,53324.47488072 2025-09-08,00:03:37.000,251,11049565,4205,0,1757289816,13145.262562169992,33612.199443749996,53324.50981632001 2025-09-08,00:03:38.000,251,11049555,4325,0,1757289817,13145.289507410002,30382.781516849995,53324.55872616001 2025-09-08,00:03:39.000,251,11049568,3645,0,1757289818,13145.262562169992,31305.399847769993,53324.59366176 2025-09-08,00:03:40.000,251,11049562,3725,0,1757289819,13145.262562169992,28537.36862676,53324.72641704001 2025-09-08,00:03:41.000,251,11049565,4325,0,1757289820,13145.282771099992,32227.954736519998,53324.69148144 2025-09-08,00:03:42.000,251,11049607,4245,0,1757289821,13145.242353239992,29459.994006809997,53324.754365520006 2025-09-08,00:03:43.000,251,11049565,4165,0,1757289822,13145.235616929996,28075.91142957,53324.79628824001 2025-09-08,00:03:44.000,251,11049543,4085,0,1757289823,13145.262562169992,31305.146079090002,53324.83821096 2025-09-08,00:03:45.000,251,11049613,4125,0,1757289824,13145.228880620001,29921.155140539995,53324.90808216 2025-09-08,00:03:46.000,251,11049593,4045,0,1757289825,13145.195199069996,28998.48041658,53324.86615944 2025-09-08,00:03:47.000,251,11049626,3685,0,1757289826,13145.228880620001,27153.159165179997,53324.96397912001 2025-09-08,00:03:48.000,251,11049562,3765,0,1757289827,13145.222144309992,26691.758361030006,53325.03385032 2025-09-08,00:03:49.000,251,11049552,3845,0,1757289828,13145.222144309992,28998.33943398,53325.06179880001 2025-09-08,00:03:50.000,251,11049575,4165,0,1757289829,13145.208671690001,27614.334397169994,53325.0967344 2025-09-08,00:03:51.000,251,11049598,3845,0,1757289830,13145.181726449991,33150.157168770005,53325.08276016001 2025-09-08,00:03:52.000,251,11049577,4365,0,1757289831,13145.174990139996,27614.26390587,53325.0967344 2025-09-08,00:03:53.000,251,11049563,4165,0,1757289832,13145.168253830001,26691.532788869998,53325.13167000001 2025-09-08,00:03:54.000,251,11049562,3645,0,1757289833,13145.141308589991,23000.869138680006,53325.1666056 2025-09-08,00:03:55.000,251,11049575,4165,0,1757289834,13145.10762704,31304.624443470006,53325.187566960005 2025-09-08,00:03:56.000,251,11049605,4365,0,1757289835,13145.094154419996,27614.024235449993,53325.236476800004 2025-09-08,00:03:57.000,251,11049577,4085,0,1757289836,13145.060472869991,31304.52575565,53325.22948968001 2025-09-08,00:03:58.000,251,11049516,3725,0,1757289837,13145.013318699996,29459.16220947,53325.26442528 2025-09-08,00:03:59.000,251,11049565,4205,0,1757289838,13145.00658239,27613.763417640002,53325.34827072001 2025-09-08,00:04:00.000,251,11049534,3804,0,1757289839,13144.9459556,31304.300183490006,53325.32730936001 2025-09-08,00:04:01.000,251,11049560,3924,0,1757289840,13144.952691909995,33610.86715818,53325.36224496 2025-09-08,00:04:02.000,251,11049573,4125,0,1757289841,13144.91901035999,32688.12194292,53325.404167680004 2025-09-08,00:04:03.000,251,11049548,3565,0,1757289842,13144.932482979995,31304.159200890004,53325.4111548 2025-09-08,00:04:04.000,251,11049569,4045,0,1757289843,13144.892065119995,26229.497563020006,53325.43211616 2025-09-08,00:04:05.000,251,11049575,4165,0,1757289844,13144.92574667,31765.270990710007,53325.474038880006 2025-09-08,00:04:06.000,251,11049583,4125,0,1757289845,13144.91901035999,27613.410961140005,53325.522948720005 2025-09-08,00:04:07.000,251,11049573,4205,0,1757289846,13144.932482979995,30842.56807023,53325.55788432 2025-09-08,00:04:08.000,251,11049563,4365,0,1757289847,13144.9459556,29919.921542790005,53325.63474264001 2025-09-08,00:04:09.000,251,11049582,3645,0,1757289848,13144.96616453,30381.153167819997,53325.66269112001 2025-09-08,00:04:10.000,251,11049536,3485,0,1757289849,13144.952691909995,27613.1430942,53325.66269112001 2025-09-08,00:04:11.000,251,11049602,3804,0,1757289850,13144.92574667,28535.75437599,53325.74653656 2025-09-08,00:04:12.000,251,11049571,4245,0,1757289851,13144.96616453,31765.003123770002,53325.788459280004 2025-09-08,00:04:13.000,251,11049589,3885,0,1757289852,13144.952691909995,30380.983988699998,53325.788459280004 2025-09-08,00:04:14.000,251,11049560,3645,0,1757289853,13144.95942821999,28997.05649232,53325.788459280004 2025-09-08,00:04:15.000,251,11049589,4405,0,1757289854,13144.99984607999,29458.330412130003,53325.75352368001 2025-09-08,00:04:16.000,251,11049594,3725,0,1757289855,13144.993109769995,29458.35155952,53325.7954464 2025-09-08,00:04:17.000,251,11049552,3685,0,1757289856,13144.97963714999,25306.49152995,53325.809420640006 2025-09-08,00:04:18.000,251,11049595,4125,0,1757289857,13144.96616453,28074.381768360006,53325.84435624 2025-09-08,00:04:19.000,251,11049574,3565,0,1757289858,13144.952691909995,34071.53485281,53325.94217592 2025-09-08,00:04:20.000,251,11049550,4004,0,1757289859,13144.95942821999,26690.475419370006,53325.94217592 2025-09-08,00:04:21.000,251,11049568,3765,0,1757289860,13144.952691909995,26690.482468500006,53325.97012440001 2025-09-08,00:04:22.000,251,11049550,3605,0,1757289861,13144.92574667,28997.07059058,53325.99108576 2025-09-08,00:04:23.000,251,11049525,4325,0,1757289862,13144.87859249999,32687.656700339998,53326.03300848 2025-09-08,00:04:24.000,251,11049557,4485,0,1757289863,13144.831438329995,28074.494554439996,53326.10287968 2025-09-08,00:04:25.000,251,11049641,3965,0,1757289864,13144.79775677999,28535.881260330003,53326.074931200004 2025-09-08,00:04:26.000,251,11049548,3804,0,1757289865,13144.75733891999,28074.579144000003,53326.08191832 2025-09-08,00:04:27.000,251,11049554,3685,0,1757289866,13144.75733891999,28997.23272057,53326.03300848 2025-09-08,00:04:28.000,251,11049554,3965,0,1757289867,13144.71692105999,30842.532824580005,53326.179738 2025-09-08,00:04:29.000,251,11049575,4285,0,1757289868,13144.69671212999,29458.584180809994,53326.193712240005 2025-09-08,00:04:30.000,251,11049491,4125,0,1757289869,13144.68323951,27152.00310786,53326.23563496001 2025-09-08,00:04:31.000,251,11049571,3965,0,1757289870,13144.649557959994,28074.691930080007,53326.23563496001 2025-09-08,00:04:32.000,251,11049584,3725,0,1757289871,13144.629349029994,25306.710052979994,53326.27057056 2025-09-08,00:04:33.000,251,11049565,3965,0,1757289872,13144.602403789999,31765.249843319994,53326.2496092 2025-09-08,00:04:34.000,251,11049568,3765,0,1757289873,13144.609140099994,26229.38477694,53326.291531920004 2025-09-08,00:04:35.000,251,11049588,3605,0,1757289874,13144.582194859999,29458.647622980003,53326.34742888 2025-09-08,00:04:36.000,251,11049594,3645,0,1757289875,13144.595667479989,31303.940677859995,53326.3893516 2025-09-08,00:04:37.000,251,11049581,3965,0,1757289876,13144.568722239994,29919.921542790005,53326.431274320006 2025-09-08,00:04:38.000,251,11049551,4365,0,1757289877,13144.561985929999,29919.956788440002,53326.35441600001 2025-09-08,00:04:39.000,251,11049538,3685,0,1757289878,13144.541776999999,27613.32637158,53326.459222800004 2025-09-08,00:04:40.000,251,11049449,4165,0,1757289879,13144.460941279998,28074.656684429996,53326.44524856 2025-09-08,00:04:41.000,251,11049561,4125,0,1757289880,13144.447468659993,27151.974911340003,53326.45223568001 2025-09-08,00:04:42.000,251,11049585,4205,0,1757289881,13144.460941279998,34533.062541299994,53326.39633872 2025-09-08,00:04:43.000,251,11049595,4085,0,1757289882,13144.454204969988,30381.216609990006,53326.37537736 2025-09-08,00:04:44.000,251,11049547,4245,0,1757289883,13144.407050799993,27613.284076800002,53326.459222800004 2025-09-08,00:04:45.000,251,11049565,4325,0,1757289884,13144.413787109988,28074.62143878,53326.40332584001 2025-09-08,00:04:46.000,251,11049601,4205,0,1757289885,13144.380105559998,29919.879248009995,53326.480184160006 2025-09-08,00:04:47.000,251,11049585,4245,0,1757289886,13144.346424009993,31303.834940910005,53326.36839024 2025-09-08,00:04:48.000,251,11049587,4165,0,1757289887,13144.312742460002,27151.911469169994,53326.34742888 2025-09-08,00:04:49.000,251,11049578,3965,0,1757289888,13144.306006149993,31765.094762459994,53326.34044176 2025-09-08,00:04:50.000,251,11049571,4125,0,1757289889,13144.312742460002,28997.155180140006,53326.34742888 2025-09-08,00:04:51.000,251,11049512,3845,0,1757289890,13144.326215079993,24383.915493809996,53326.361403120005 2025-09-08,00:04:52.000,251,11049571,4045,0,1757289891,13144.319478769998,32226.31933836,53326.36839024 2025-09-08,00:04:53.000,251,11049436,3965,0,1757289892,13144.306006149993,26690.454271979994,53326.291531920004 2025-09-08,00:04:54.000,251,11049531,4325,0,1757289893,13144.353160320003,29458.316313870004,53326.29851904 2025-09-08,00:04:55.000,251,11049562,3885,0,1757289894,13144.393578179988,33148.817834069996,53326.27755768 2025-09-08,00:04:56.000,251,11049514,3765,0,1757289895,13144.413787109988,28074.261933150003,53326.312493280006 2025-09-08,00:04:57.000,251,11049553,4405,0,1757289896,13144.481150209998,23922.40190358,53326.23563496001 2025-09-08,00:04:58.000,251,11049592,3685,0,1757289897,13144.535040689989,31303.383796590002,53326.29851904 2025-09-08,00:04:59.000,251,11049515,4245,0,1757289898,13144.575458549989,34993.885316789994,53326.30550616001 2025-09-08,00:05:00.000,251,11049536,3885,0,1757289899,13144.609140099994,29919.414005429993,53326.2496092 2025-09-08,00:05:01.000,251,11049529,4285,0,1757289900,13144.68323951,24844.893350159997,53326.30550616001 2025-09-08,00:05:02.000,251,11049566,3804,0,1757289901,13144.76407523,30380.687925239996,53326.30550616001 2025-09-08,00:05:03.000,251,11049592,3765,0,1757289902,13144.86511988,30842.067582000003,53326.28454480001 2025-09-08,00:05:04.000,251,11049549,3924,0,1757289903,13144.95942821999,29919.414005429993,53326.27057056 2025-09-08,00:05:05.000,251,11049534,3845,0,1757289904,13145.033527629996,25767.568074120005,53326.32646752 2025-09-08,00:05:06.000,251,11049566,3845,0,1757289905,13145.12783597,31764.735256829998,53326.28454480001 2025-09-08,00:05:07.000,251,11049579,4165,0,1757289906,13145.215407999996,27612.938669430005,53326.2496092 2025-09-08,00:05:08.000,251,11049576,3885,0,1757289907,13145.282771099992,27151.650651360003,53326.2496092 2025-09-08,00:05:09.000,251,11049594,3645,0,1757289908,13145.370343130002,32226.255896190007,53326.242622080004 2025-09-08,00:05:10.000,251,11049586,3804,0,1757289909,13145.444442539992,29919.745314540007,53326.27057056 2025-09-08,00:05:11.000,251,11049531,4004,0,1757289910,13145.552223500003,29919.80170758,53326.3194804 2025-09-08,00:05:12.000,251,11049549,4325,0,1757289911,13145.666740769993,29919.8299041,53326.2496092 2025-09-08,00:05:13.000,251,11049559,4125,0,1757289912,13145.700422319998,33149.135044919996,53326.25659632001 2025-09-08,00:05:14.000,251,11049590,3885,0,1757289913,13145.787994349994,32226.6576966,53326.29851904 2025-09-08,00:05:15.000,251,11049549,4205,0,1757289914,13145.87556637999,30381.44923128,53326.29851904 2025-09-08,00:05:16.000,251,11049598,3485,0,1757289915,13145.909247929994,28997.54288229,53326.27057056 2025-09-08,00:05:17.000,251,11049544,3765,0,1757289916,13145.97661102999,28074.959797019997,53326.242622080004 2025-09-08,00:05:18.000,251,11049510,3685,0,1757289917,13146.030501509995,28075.030288320006,53326.291531920004 2025-09-08,00:05:19.000,251,11049581,4285,0,1757289918,13146.07765567999,27613.756368510003,53326.30550616001 2025-09-08,00:05:20.000,251,11049552,3725,0,1757289919,13146.131546159995,29459.105816430005,53326.3194804 2025-09-08,00:05:21.000,251,11049535,4325,0,1757289920,13146.15849139999,34533.71811039001,53326.29851904 2025-09-08,00:05:22.000,251,11049580,3845,0,1757289921,13146.18543664,32227.14408657,53326.291531920004 2025-09-08,00:05:23.000,251,11049576,3885,0,1757289922,13146.232590809996,27613.988989799996,53326.32646752 2025-09-08,00:05:24.000,251,11049547,4285,0,1757289923,13146.26627236,32688.60128376,53326.3194804 2025-09-08,00:05:25.000,251,11049589,3804,0,1757289924,13146.28648129,21155.477395980008,53326.32646752 2025-09-08,00:05:26.000,251,11049564,3965,0,1757289925,13146.34710808,31766.018198489997,53326.28454480001 2025-09-08,00:05:27.000,251,11049573,4165,0,1757289926,13146.400998559991,30843.36462192,53326.291531920004 2025-09-08,00:05:28.000,251,11049565,4285,0,1757289927,13146.421207489992,30382.034309070004,53326.36839024 2025-09-08,00:05:29.000,251,11049564,3645,0,1757289928,13146.461625349992,25307.5841451,53326.34742888 2025-09-08,00:05:30.000,251,11049525,4325,0,1757289929,13146.495306899997,31766.074591530007,53326.312493280006 2025-09-08,00:05:31.000,251,11049562,3725,0,1757289930,13146.549197380002,30843.435113219995,53326.42428720001 2025-09-08,00:05:32.000,251,11049537,4325,0,1757289931,13146.562669999992,26691.568034519994,53326.361403120005 2025-09-08,00:05:33.000,251,11049562,3605,0,1757289932,13146.596351549997,34995.35153583001,53326.40332584001 2025-09-08,00:05:34.000,251,11049569,4365,0,1757289933,13146.636769409997,31766.060493269993,53326.37537736 2025-09-08,00:05:35.000,251,11049602,3685,0,1757289934,13146.717605129998,21616.913445779996,53326.37537736 2025-09-08,00:05:36.000,251,11049571,4165,0,1757289935,13146.751286680003,28536.71305767,53326.39633872 2025-09-08,00:05:37.000,251,11049570,3765,0,1757289936,13146.784968229993,28536.776499839994,53326.36839024 2025-09-08,00:05:38.000,251,11049521,4205,0,1757289937,13146.838858709998,24384.726143759995,53326.40332584001 2025-09-08,00:05:39.000,251,11049517,4245,0,1757289938,13146.859067639998,27614.017186319994,53326.41730008 2025-09-08,00:05:40.000,251,11049618,3525,0,1757289939,13146.886012879993,29920.584161010003,53326.361403120005 2025-09-08,00:05:41.000,251,11049610,3885,0,1757289940,13146.946639669994,32227.14408657,53326.36839024 2025-09-08,00:05:42.000,251,11049600,3645,0,1757289941,13146.912958119989,31304.455264350006,53326.39633872 2025-09-08,00:05:43.000,251,11049585,4245,0,1757289942,13146.933167049989,26691.19443063,53326.34742888 2025-09-08,00:05:44.000,251,11049575,4205,0,1757289943,13146.926430739994,31765.736233289994,53326.32646752 2025-09-08,00:05:45.000,251,11049604,3924,0,1757289944,13146.960112289999,26691.130988460005,53326.32646752 2025-09-08,00:05:46.000,251,11049583,4125,0,1757289945,13146.953375979989,28536.40289595,53326.3194804 2025-09-08,00:05:47.000,251,11049525,4245,0,1757289946,13146.980321219999,28536.339453780005,53326.30550616001 2025-09-08,00:05:48.000,251,11049570,3804,0,1757289947,13147.020739079999,32226.869170499995,53326.29851904 2025-09-08,00:05:49.000,251,11049602,3645,0,1757289948,13147.014002769989,32226.840973979997,53326.22166072 2025-09-08,00:05:50.000,251,11049509,4365,0,1757289949,13147.081365869999,29920.182360599996,53326.2496092 2025-09-08,00:05:51.000,251,11049587,4285,0,1757289950,13147.101574799999,30842.835937170006,53326.242622080004 2025-09-08,00:05:52.000,251,11049576,3804,0,1757289951,13147.189146829995,28536.24076596,53326.3194804 2025-09-08,00:05:53.000,251,11049535,4125,0,1757289952,13147.18241052,28074.910453110002,53326.27755768 2025-09-08,00:05:54.000,251,11049588,3965,0,1757289953,13147.25650992999,29458.894342529995,53326.25659632001 2025-09-08,00:05:55.000,251,11049534,3965,0,1757289954,13147.330609339995,33149.43110838,53326.21467360001 2025-09-08,00:05:56.000,251,11049559,4245,0,1757289955,13147.371027199995,29458.859096879998,53326.23563496001 2025-09-08,00:05:57.000,251,11049579,4325,0,1757289956,13147.42491768,29920.13301669,53326.27755768 2025-09-08,00:05:58.000,251,11049542,3565,0,1757289957,13147.47880815999,28536.261913349997,53326.17275088 2025-09-08,00:05:59.000,251,11049584,3804,0,1757289958,13147.566380190001,35917.34954331,53326.291531920004 2025-09-08,00:06:00.000,251,11049547,4165,0,1757289959,13147.593325429996,27152.31326958,53326.22864784 2025-09-08,00:06:01.000,251,11049557,4285,0,1757289960,13147.660688529992,29458.774507320006,53326.34742888 2025-09-08,00:06:02.000,251,11049574,3565,0,1757289961,13147.680897459992,31765.369678529998,53326.312493280006 2025-09-08,00:06:03.000,251,11049579,4245,0,1757289962,13147.741524249992,29458.739261669994,53326.30550616001 2025-09-08,00:06:04.000,251,11049630,3444,0,1757289963,13147.748260560002,28074.720126600005,53326.40332584001 2025-09-08,00:06:05.000,251,11049617,4205,0,1757289964,13147.741524249992,31765.292138100005,53326.41730008 2025-09-08,00:06:06.000,251,11049564,3804,0,1757289965,13147.734787939997,27613.333420709998,53326.480184160006 2025-09-08,00:06:07.000,251,11049559,4125,0,1757289966,13147.741524249992,29919.865149749996,53326.42428720001 2025-09-08,00:06:08.000,251,11049562,3845,0,1757289967,13147.707842700001,28535.831916420007,53326.480184160006 2025-09-08,00:06:09.000,251,11049571,4205,0,1757289968,13147.694370079997,28074.431112270002,53326.47319704001 2025-09-08,00:06:10.000,251,11049533,4125,0,1757289969,13147.653952219996,26690.426075459996,53326.48717128 2025-09-08,00:06:11.000,251,11049576,3725,0,1757289970,13147.613534359996,29458.168282140003,53326.51511976 2025-09-08,00:06:12.000,251,11049572,3885,0,1757289971,13147.54617126,28535.465361659997,53326.57101672001 2025-09-08,00:06:13.000,251,11049572,3645,0,1757289972,13147.52596233,32225.924587079993,53326.52210688001 2025-09-08,00:06:14.000,251,11049431,4365,0,1757289973,13147.492280779996,26690.038373310002,53326.598965200006 2025-09-08,00:06:15.000,251,11049588,3765,0,1757289974,13147.44512661,29919.202531529998,53326.5640296 2025-09-08,00:06:16.000,251,11049557,4205,0,1757289975,13147.40470875,29457.85812042,53326.68979776001 2025-09-08,00:06:17.000,251,11049522,3804,0,1757289976,13147.371027199995,29919.068598059996,53326.626913680004 2025-09-08,00:06:18.000,251,11049592,3845,0,1757289977,13147.32387303,29457.72418695,53326.66184928 2025-09-08,00:06:19.000,251,11049600,3725,0,1757289978,13147.31713671999,31302.92560314,53326.647875040006 2025-09-08,00:06:20.000,251,11049561,4165,0,1757289979,13147.23630099999,27151.03032792,53326.696784880005 2025-09-08,00:06:21.000,251,11049628,3645,0,1757289980,13147.168937899994,25766.98299633,53326.68281064 2025-09-08,00:06:22.000,251,11049586,3885,0,1757289981,13147.148728969994,27612.219658169997,53326.66883640001 2025-09-08,00:06:23.000,251,11049593,4285,0,1757289982,13147.15546527999,27150.88229619,53326.626913680004 2025-09-08,00:06:24.000,251,11049602,3924,0,1757289983,13147.12178373,25766.891357639994,53326.71075912 2025-09-08,00:06:25.000,251,11049544,4085,0,1757289984,13147.12178373,26228.179375709995,53326.71075912 2025-09-08,00:06:26.000,251,11049529,4125,0,1757289985,13147.05442062999,26228.151179189997,53326.71774624001 2025-09-08,00:06:27.000,251,11049570,3645,0,1757289986,13147.014002769989,28073.366693639997,53326.75966896001 2025-09-08,00:06:28.000,251,11049555,4445,0,1757289987,13147.020739079999,28995.977975429996,53326.78063032 2025-09-08,00:06:29.000,251,11049565,4205,0,1757289988,13146.987057529994,29918.561060699998,53326.80857880001 2025-09-08,00:06:30.000,251,11049619,4365,0,1757289989,13146.966848599994,28073.253907560007,53326.83652728001 2025-09-08,00:06:31.000,251,11049550,3804,0,1757289990,13146.892749189989,28995.886336740004,53326.75268184 2025-09-08,00:06:32.000,251,11049576,3725,0,1757289991,13146.811913469988,28995.851091090008,53326.78761744001 2025-09-08,00:06:33.000,251,11049568,3685,0,1757289992,13146.758022989998,30379.69399791,53326.7736432 2025-09-08,00:06:34.000,251,11049603,4165,0,1757289993,13146.737814059998,27150.55803621,53326.83652728001 2025-09-08,00:06:35.000,251,11049588,3804,0,1757289994,13146.697396199997,32686.211628689998,53326.78063032 2025-09-08,00:06:36.000,251,11049553,3924,0,1757289995,13146.656978339997,31763.536904730005,53326.766656080006 2025-09-08,00:06:37.000,251,11049596,4085,0,1757289996,13146.596351549997,28073.042433659997,53326.7736432 2025-09-08,00:06:38.000,251,11049563,4125,0,1757289997,13146.582878929992,27150.438200999997,53326.82954016 2025-09-08,00:06:39.000,251,11049624,3685,0,1757289998,13146.528988450002,24843.8923737,53326.73870760001 2025-09-08,00:06:40.000,251,11049570,3725,0,1757289999,13146.475097969997,33608.72422266001,53326.745694720004 2025-09-08,00:06:41.000,251,11049575,3885,0,1757290000,13146.407734870001,28534.30225521,53326.80857880001 2025-09-08,00:06:42.000,251,11049574,3924,0,1757290001,13146.394262249996,30840.81988599,53326.766656080006 2025-09-08,00:06:43.000,251,11049571,4205,0,1757290002,13146.32689915,29918.138112900007,53326.794604560004 2025-09-08,00:06:44.000,251,11049580,3885,0,1757290003,13146.26627236,28995.60437154,53326.815565920006 2025-09-08,00:06:45.000,251,11049573,4365,0,1757290004,13146.23932711999,29918.194505940002,53326.71774624001 2025-09-08,00:06:46.000,251,11049640,4004,0,1757290005,13146.18543664,29456.878291350004,53326.75966896001 2025-09-08,00:06:47.000,251,11049594,3725,0,1757290006,13146.13828246999,29918.2086042,53326.68979776001 2025-09-08,00:06:48.000,251,11049611,4325,0,1757290007,13146.09786460999,29918.250898979997,53326.68281064 2025-09-08,00:06:49.000,251,11049573,4485,0,1757290008,13146.01702888999,27611.740317329997,53326.71774624001 2025-09-08,00:06:50.000,251,11049566,3645,0,1757290009,13145.929456859994,32224.90951236,53326.65486216 2025-09-08,00:06:51.000,251,11049577,4325,0,1757290010,13145.862093759999,26227.918557900004,53326.68979776001 2025-09-08,00:06:52.000,251,11049591,4205,0,1757290011,13145.87556637999,31763.656739939994,53326.68979776001 2025-09-08,00:06:53.000,251,11049549,4045,0,1757290012,13145.814939589989,23921.45732016,53326.71774624001 2025-09-08,00:06:54.000,251,11049545,4325,0,1757290013,13145.787994349994,34531.779599639995,53326.66883640001 2025-09-08,00:06:55.000,251,11049592,3485,0,1757290014,13145.767785419994,28534.78159605,53326.647875040006 2025-09-08,00:06:56.000,251,11049606,3885,0,1757290015,13145.767785419994,27612.233756429996,53326.68979776001 2025-09-08,00:06:57.000,251,11049565,3965,0,1757290016,13145.774521729989,33148.09882281,53326.68979776001 2025-09-08,00:06:58.000,251,11049584,4004,0,1757290017,13145.761049109999,34532.27303873999,53326.578003840004 2025-09-08,00:06:59.000,251,11049553,4045,0,1757290018,13145.801466969999,28996.619446259996,53326.64088792001 2025-09-08,00:07:00.000,251,11049465,4445,0,1757290019,13145.794730659989,26690.179355910004,53326.65486216 2025-09-08,00:07:01.000,251,11049567,4325,0,1757290020,13145.862093759999,28996.978951890007,53326.67582352 2025-09-08,00:07:02.000,251,11049544,3765,0,1757290021,13145.889038999994,28997.119934489994,53326.71075912 2025-09-08,00:07:03.000,251,11049582,3845,0,1757290022,13145.89577530999,28074.61438965,53326.66883640001 2025-09-08,00:07:04.000,251,11049579,4125,0,1757290023,13145.96313841,28074.76947051,53326.703772 2025-09-08,00:07:05.000,251,11049567,4125,0,1757290024,13145.97661102999,24845.725147499994,53326.6339008 2025-09-08,00:07:06.000,251,11049607,4045,0,1757290025,13146.010292579995,24845.844982709998,53326.73870760001 2025-09-08,00:07:07.000,251,11049567,4245,0,1757290026,13146.03723781999,28997.909437049995,53326.73870760001 2025-09-08,00:07:08.000,251,11049577,4325,0,1757290027,13146.06418306,30843.350523660003,53326.66883640001 2025-09-08,00:07:09.000,251,11049561,4405,0,1757290028,13146.07765567999,29459.46532206,53326.71075912 2025-09-08,00:07:10.000,251,11049551,4325,0,1757290029,13146.09786460999,27614.27800413,53326.71774624001 2025-09-08,00:07:11.000,251,11049575,4165,0,1757290030,13146.08439199,28075.763397839997,53326.78761744001 2025-09-08,00:07:12.000,251,11049527,4165,0,1757290031,13146.07765567999,30843.85101189,53326.82954016 2025-09-08,00:07:13.000,251,11049571,4325,0,1757290032,13146.05744674999,29459.95876116,53326.766656080006 2025-09-08,00:07:14.000,251,11049573,4325,0,1757290033,13146.01702888999,30382.654632510006,53326.766656080006 2025-09-08,00:07:15.000,251,11049564,4004,0,1757290034,13145.969874719995,27614.722099320003,53326.78063032 2025-09-08,00:07:16.000,251,11049590,3765,0,1757290035,13145.96313841,27153.44817951,53326.88543712001 2025-09-08,00:07:17.000,251,11049561,4445,0,1757290036,13145.90251162,28537.439118060007,53326.913385600004 2025-09-08,00:07:18.000,251,11049594,4045,0,1757290037,13145.828412209994,28998.776480040004,53326.864475760005 2025-09-08,00:07:19.000,251,11049578,3885,0,1757290038,13145.774521729989,26692.13901405,53326.913385600004 2025-09-08,00:07:20.000,251,11049601,4285,0,1757290039,13145.700422319998,28076.04536304,53327.01120528 2025-09-08,00:07:21.000,251,11049506,3885,0,1757290040,13145.646531839993,31766.603276280002,53327.04614088 2025-09-08,00:07:22.000,251,11049489,4125,0,1757290041,13145.518541949998,33611.86813464,53327.06011512 2025-09-08,00:07:23.000,251,11049494,3685,0,1757290042,13145.444442539992,34534.47941643,53327.14396056001 2025-09-08,00:07:24.000,251,11049593,4405,0,1757290043,13145.343397889992,32227.743262620002,53327.102037840006 2025-09-08,00:07:25.000,251,11049546,3725,0,1757290044,13145.302980029992,25769.118882719995,53327.14396056001 2025-09-08,00:07:26.000,251,11049518,3605,0,1757290045,13145.188462760001,26691.723115379995,53327.20684464 2025-09-08,00:07:27.000,251,11049555,4325,0,1757290046,13145.10762704,28536.973875480006,53327.199857520005 2025-09-08,00:07:28.000,251,11049591,4445,0,1757290047,13145.00658239,26691.589181910007,53327.10902496 2025-09-08,00:07:29.000,251,11049613,4125,0,1757290048,13144.92574667,28536.762401579996,53327.17190904001 2025-09-08,00:07:30.000,251,11049599,4125,0,1757290049,13144.791020469995,24384.796635060004,53327.150947680006 2025-09-08,00:07:31.000,251,11049602,4004,0,1757290050,13144.67650319999,26230.04034603,53327.17190904001 2025-09-08,00:07:32.000,251,11049604,4125,0,1757290051,13144.588931169994,33611.149123380004,53327.13697344 2025-09-08,00:07:33.000,251,11049608,3765,0,1757290052,13144.521568069998,28997.909437049995,53327.150947680006 2025-09-08,00:07:34.000,251,11049627,4125,0,1757290053,13144.447468659993,27152.609333040004,53327.17190904001 2025-09-08,00:07:35.000,251,11049591,4285,0,1757290054,13144.359896629998,30381.836933429993,53327.14396056001 2025-09-08,00:07:36.000,251,11049613,4125,0,1757290055,13144.346424009993,31304.490510000003,53327.081076480004 2025-09-08,00:07:37.000,251,11049594,3845,0,1757290056,13144.252115670002,35917.70199981,53327.06710224 2025-09-08,00:07:38.000,251,11049600,3804,0,1757290057,13144.218434119997,32227.094742660003,53327.07408936001 2025-09-08,00:07:39.000,251,11049607,4325,0,1757290058,13144.198225189997,23000.699959560006,53327.02517952001 2025-09-08,00:07:40.000,251,11049578,3685,0,1757290059,13144.191488880002,25768.625443619996,53326.96928256 2025-09-08,00:07:41.000,251,11049558,4045,0,1757290060,13144.124125779992,26691.36360975,53326.89242424 2025-09-08,00:07:42.000,251,11049566,3645,0,1757290061,13144.157807329997,34533.81679821,53326.934346960006 2025-09-08,00:07:43.000,251,11049569,4004,0,1757290062,13144.151071020002,31765.919510670006,53326.87845 2025-09-08,00:07:44.000,251,11049629,4165,0,1757290063,13144.144334709992,28536.649615500006,53326.83652728001 2025-09-08,00:07:45.000,251,11049618,3845,0,1757290064,13144.144334709992,27614.038333710007,53326.82954016 2025-09-08,00:07:46.000,251,11049605,4205,0,1757290065,13144.164543639992,28075.382744820003,53326.85748864001 2025-09-08,00:07:47.000,251,11049591,4004,0,1757290066,13144.211697810002,30381.999063420008,53326.794604560004 2025-09-08,00:07:48.000,251,11049612,3605,0,1757290067,13144.191488880002,29459.366634239996,53326.73870760001 2025-09-08,00:07:49.000,251,11049593,3965,0,1757290068,13144.164543639992,30843.315278010006,53326.703772 2025-09-08,00:07:50.000,251,11049542,3685,0,1757290069,13144.178016259997,29459.387781629994,53326.68979776001 2025-09-08,00:07:51.000,251,11049595,4325,0,1757290070,13144.198225189997,30843.308228880007,53326.65486216 2025-09-08,00:07:52.000,251,11049615,4085,0,1757290071,13144.191488880002,23000.77749999,53326.65486216 2025-09-08,00:07:53.000,251,11049589,4165,0,1757290072,13144.178016259997,27614.003088059995,53326.647875040006 2025-09-08,00:07:54.000,251,11049583,4245,0,1757290073,13144.191488880002,34072.47943623,53326.647875040006 2025-09-08,00:07:55.000,251,11049567,4004,0,1757290074,13144.184752569992,28075.24176222,53326.64088792001 2025-09-08,00:07:56.000,251,11049578,3725,0,1757290075,13144.137598399997,29459.225651639994,53326.6339008 2025-09-08,00:07:57.000,251,11049593,4325,0,1757290076,13144.110653160002,28075.213565700004,53326.61293944 2025-09-08,00:07:58.000,251,11049640,3885,0,1757290077,13144.103916849992,28536.53682942,53326.626913680004 2025-09-08,00:07:59.000,251,11049563,4405,0,1757290078,13144.056762679997,32688.42505551,53326.54306824 2025-09-08,00:08:00.000,251,11049585,4165,0,1757290079,13144.050026370001,28075.220614830003,53326.54306824 2025-09-08,00:08:01.000,251,11049599,4485,0,1757290080,13143.989399580001,30381.949719509998,53326.529094000005 2025-09-08,00:08:02.000,251,11049597,4045,0,1757290081,13143.922036479991,25768.695934920004,53326.53608112 2025-09-08,00:08:03.000,251,11049598,3965,0,1757290082,13143.90856386,27152.736217380007,53326.59197808001 2025-09-08,00:08:04.000,251,11049639,4205,0,1757290083,13143.861409689991,28998.149107470002,53326.5640296 2025-09-08,00:08:05.000,251,11049620,3885,0,1757290084,13143.773837659995,27152.919494760004,53326.480184160006 2025-09-08,00:08:06.000,251,11049614,3845,0,1757290085,13143.713210869995,30843.611341469994,53326.578003840004 2025-09-08,00:08:07.000,251,11049658,3924,0,1757290086,13143.64584777,26230.498539480002,53326.5640296 2025-09-08,00:08:08.000,251,11049596,3924,0,1757290087,13143.56501205,30382.450207739996,53326.5640296 2025-09-08,00:08:09.000,251,11049657,4205,0,1757290088,13143.49764894999,28998.65664483,53326.55704248 2025-09-08,00:08:10.000,251,11049563,4245,0,1757290089,13143.45723108999,28998.720086999994,53326.54306824 2025-09-08,00:08:11.000,251,11049579,4485,0,1757290090,13143.389867989994,31766.77950453,53326.54306824 2025-09-08,00:08:12.000,251,11049636,3645,0,1757290091,13143.329241199994,28998.882216989994,53326.59197808001 2025-09-08,00:08:13.000,251,11049553,4245,0,1757290092,13143.248405479993,28537.67173935,53326.50114552001 2025-09-08,00:08:14.000,251,11049622,3924,0,1757290093,13143.127151899993,29460.360561570007,53326.50813264 2025-09-08,00:08:15.000,251,11049576,3924,0,1757290094,13143.073261420002,27615.06750669,53326.45223568001 2025-09-08,00:08:16.000,251,11049600,3685,0,1757290095,13142.992425700002,30383.141022480006,53326.39633872 2025-09-08,00:08:17.000,251,11049582,3924,0,1757290096,13142.884644739992,29921.775463979997,53326.410312960004 2025-09-08,00:08:18.000,251,11049586,3885,0,1757290097,13142.729709610001,28537.812721950002,53326.40332584001 2025-09-08,00:08:19.000,251,11049586,3885,0,1757290098,13142.62866496,29460.42400374,53326.410312960004 2025-09-08,00:08:20.000,251,11049588,3605,0,1757290099,13142.50741138,28076.404868669997,53326.40332584001 2025-09-08,00:08:21.000,251,11049585,4205,0,1757290100,13142.392894109995,25308.40184418,53326.312493280006 2025-09-08,00:08:22.000,251,11049560,3804,0,1757290101,13142.25816790999,32228.24375085,53326.361403120005 2025-09-08,00:08:23.000,251,11049579,4004,0,1757290102,13142.116705399989,28537.4955111,53326.29851904 2025-09-08,00:08:24.000,251,11049571,4085,0,1757290103,13141.955033959988,29460.085645500003,53326.263583440006 2025-09-08,00:08:25.000,251,11049591,4085,0,1757290104,13141.786626209992,28998.677792219998,53326.21467360001 2025-09-08,00:08:26.000,251,11049584,3885,0,1757290105,13141.624954769992,27153.222607350006,53326.15877664 2025-09-08,00:08:27.000,251,11049577,4325,0,1757290106,13141.49022857,27614.454232379998,53326.193712240005 2025-09-08,00:08:28.000,251,11049641,4245,0,1757290107,13141.315084509995,33611.572071179995,53326.16576376001 2025-09-08,00:08:29.000,251,11049446,4045,0,1757290108,13141.11973151999,28998.219598769996,53326.06794408001 2025-09-08,00:08:30.000,251,11049578,4085,0,1757290109,13140.897433289989,25768.794622739995,53326.06095696 2025-09-08,00:08:31.000,251,11049630,3605,0,1757290110,13140.708816609993,24384.712045499997,53325.90025320001 2025-09-08,00:08:32.000,251,11049562,3965,0,1757290111,13140.553881480002,24845.943670530003,53325.858330480005 2025-09-08,00:08:33.000,251,11049617,4165,0,1757290112,13140.345055869991,29920.414981890004,53325.809420640006 2025-09-08,00:08:34.000,251,11049579,4165,0,1757290113,13140.217065979996,33149.61438576,53325.83038200001 2025-09-08,00:08:35.000,251,11049566,4004,0,1757290114,13140.02171298999,27613.657680689998,53325.70461384 2025-09-08,00:08:36.000,251,11049636,3645,0,1757290115,13139.88698679,34994.70301587001,53325.66967824 2025-09-08,00:08:37.000,251,11049608,3924,0,1757290116,13139.718579039989,33149.38176447,53325.62775552 2025-09-08,00:08:38.000,251,11049607,4325,0,1757290117,13139.617534389989,28536.156176400007,53325.52993584 2025-09-08,00:08:39.000,251,11049597,4405,0,1757290118,13139.469335569993,33149.311273169995,53325.425129040006 2025-09-08,00:08:40.000,251,11049602,3845,0,1757290119,13139.395236160002,29458.809752970003,53325.39019344 2025-09-08,00:08:41.000,251,11049535,4405,0,1757290120,13139.314400440002,28074.861109200006,53325.32730936001 2025-09-08,00:08:42.000,251,11049597,4045,0,1757290121,13139.247037339992,28074.861109200006,53325.21551544 2025-09-08,00:08:43.000,251,11049603,4325,0,1757290122,13139.233564720002,31765.482464610002,53325.22250256 2025-09-08,00:08:44.000,251,11049615,4085,0,1757290123,13139.172937930001,33149.480452289994,53325.138657120006 2025-09-08,00:08:45.000,251,11049594,4004,0,1757290124,13139.179674239997,34072.1904219,53325.19455408 2025-09-08,00:08:46.000,251,11049575,4485,0,1757290125,13139.166201619992,33149.65668054001,53325.03385032 2025-09-08,00:08:47.000,251,11049614,3765,0,1757290126,13139.193146860001,30843.124951499994,53324.96397912001 2025-09-08,00:08:48.000,251,11049575,4125,0,1757290127,13139.233564720002,30381.949719509998,53324.89410792001 2025-09-08,00:08:49.000,251,11049582,3965,0,1757290128,13139.307664129992,25307.471359019997,53324.83821096 2025-09-08,00:08:50.000,251,11049548,3765,0,1757290129,13139.354818300002,30382.161193410007,53324.79628824001 2025-09-08,00:08:51.000,251,11049566,3804,0,1757290130,13139.428917709993,28998.304188330003,53324.733404160004 2025-09-08,00:08:52.000,251,11049620,3804,0,1757290131,13139.523226049998,30382.358569050004,53324.66353296 2025-09-08,00:08:53.000,251,11049605,4004,0,1757290132,13139.563643909998,28998.579104400007,53324.66353296 2025-09-08,00:08:54.000,251,11049602,3965,0,1757290133,13139.651215939994,28076.04536304,53324.614623120004 2025-09-08,00:08:55.000,251,11049605,4325,0,1757290134,13139.705106419999,23462.88321714,53324.53077768 2025-09-08,00:08:56.000,251,11049590,3924,0,1757290135,13139.792678449994,29921.479400519995,53324.42597088 2025-09-08,00:08:57.000,251,11049646,3645,0,1757290136,13139.84656893,31305.625419930002,53324.38404816 2025-09-08,00:08:58.000,251,11049561,4085,0,1757290137,13139.893723099995,28537.699935869998,53324.3630868 2025-09-08,00:08:59.000,251,11049627,4245,0,1757290138,13139.98803144,26692.420979250004,53324.38404816 2025-09-08,00:09:00.000,251,11049624,3645,0,1757290139,13139.994767749995,27153.7512921,53324.432958 2025-09-08,00:09:01.000,251,11049600,3924,0,1757290140,13140.04865823,32689.686849780002,53324.28622848 2025-09-08,00:09:02.000,251,11049616,3605,0,1757290141,13140.06886716,28537.622395440005,53324.37706104 2025-09-08,00:09:03.000,251,11049596,3765,0,1757290142,13140.04192191999,30844.288057950005,53324.300202720005 2025-09-08,00:09:04.000,251,11049420,3845,0,1757290143,13140.0284493,28998.82582395,53324.32116408001 2025-09-08,00:09:05.000,251,11049588,3804,0,1757290144,13140.02171298999,32228.053424340003,53324.41199664001 2025-09-08,00:09:06.000,251,11049645,3965,0,1757290145,13140.0284493,27153.349491689994,53324.42597088 2025-09-08,00:09:07.000,251,11049627,4325,0,1757290146,13140.04192191999,30382.520699040004,53324.398022400004 2025-09-08,00:09:08.000,251,11049579,4445,0,1757290147,13140.06886716,28537.03731765,53324.432958 2025-09-08,00:09:09.000,251,11049605,4365,0,1757290148,13140.06213084999,31304.934605190007,53324.45391936 2025-09-08,00:09:10.000,251,11049574,3924,0,1757290149,13140.035185609995,27152.856052589996,53324.467893600005 2025-09-08,00:09:11.000,251,11049527,4325,0,1757290150,13140.014976679995,30843.36462192,53324.46090648001 2025-09-08,00:09:12.000,251,11049536,3565,0,1757290151,13140.06886716,36379.15214787,53324.46090648001 2025-09-08,00:09:13.000,251,11049507,4045,0,1757290152,13140.04865823,32688.43915377,53324.46090648001 2025-09-08,00:09:14.000,251,11049540,3645,0,1757290153,13140.06886716,29459.126963820003,53324.467893600005 2025-09-08,00:09:15.000,251,11049565,4365,0,1757290154,13140.10928502,28536.438141599996,53324.48885496001 2025-09-08,00:09:16.000,251,11049531,4365,0,1757290155,13140.12275763999,28075.030288320006,53324.48885496001 2025-09-08,00:09:17.000,251,11049572,3645,0,1757290156,13140.18338442999,30842.927575859998,53324.467893600005 2025-09-08,00:09:18.000,251,11049501,4325,0,1757290157,13140.284429079991,28997.71206141,53324.45391936 2025-09-08,00:09:19.000,251,11049554,3765,0,1757290158,13140.385473729992,27152.411957400007,53324.46090648001 2025-09-08,00:09:20.000,251,11049554,3804,0,1757290159,13140.432627900002,27152.440153920004,53324.467893600005 2025-09-08,00:09:21.000,251,11049525,4525,0,1757290160,13140.594299340002,29459.14106208,53324.516803440005 2025-09-08,00:09:22.000,251,11049556,3885,0,1757290161,13140.749234469993,30381.858080820006,53324.467893600005 2025-09-08,00:09:23.000,251,11049595,4205,0,1757290162,13140.870488049994,31765.926559800006,53324.41199664001 2025-09-08,00:09:24.000,251,11049525,4285,0,1757290163,13141.011950559994,29459.444174670003,53324.39103528001 2025-09-08,00:09:25.000,251,11049550,3845,0,1757290164,13141.18035830999,29920.830880559995,53324.45391936 2025-09-08,00:09:26.000,251,11049534,4004,0,1757290165,13141.38244760999,27153.004084319997,53324.5028292 2025-09-08,00:09:27.000,251,11049545,4405,0,1757290166,13141.557591669996,30382.42201122,53324.48885496001 2025-09-08,00:09:28.000,251,11049593,3965,0,1757290167,13141.725999419992,26692.012129709998,53324.48186784 2025-09-08,00:09:29.000,251,11049542,3885,0,1757290168,13141.894407170003,28998.698939609996,53324.50981632001 2025-09-08,00:09:30.000,251,11049580,4004,0,1757290169,13142.089760159994,24846.9234996,53324.50981632001 2025-09-08,00:09:32.000,251,11049597,4285,0,1757290171,13142.413103039995,31767.11786277,53324.565713280004 2025-09-08,00:09:33.000,251,11049484,3924,0,1757290172,13142.635401269996,28537.897311509994,53324.60064888 2025-09-08,00:09:34.000,251,11049583,4325,0,1757290173,13142.810545330001,27615.349471890004,53324.5727004 2025-09-08,00:09:35.000,251,11049573,4365,0,1757290174,13142.978953079997,29460.720067200004,53324.60064888 2025-09-08,00:09:36.000,251,11049549,4325,0,1757290175,13143.160833449998,31306.14000642,53324.60064888 2025-09-08,00:09:37.000,251,11049569,4245,0,1757290176,13143.342713819999,30844.908381390007,53324.6425716 2025-09-08,00:09:38.000,251,11049582,3924,0,1757290177,13143.490912639994,29461.023179790005,53324.65654584001 2025-09-08,00:09:39.000,251,11049559,4405,0,1757290178,13143.61890252999,31306.393775100005,53324.733404160004 2025-09-08,00:09:40.000,251,11049600,3804,0,1757290179,13143.773837659995,28077.18027297,53324.67750720001 2025-09-08,00:09:41.000,251,11049587,4405,0,1757290180,13143.874882309996,29461.25580108,53324.684494320005 2025-09-08,00:09:42.000,251,11049640,3845,0,1757290181,13144.016344819996,29922.649556100005,53324.754365520006 2025-09-08,00:09:43.000,251,11049634,3924,0,1757290182,13144.137598399997,30384.085605900007,53324.78930112 2025-09-08,00:09:44.000,251,11049572,4004,0,1757290183,13144.258851979997,28538.743207110005,53324.84519808001 2025-09-08,00:09:45.000,251,11049613,4325,0,1757290184,13144.353160320003,32690.878152749996,53324.83821096 2025-09-08,00:09:46.000,251,11049583,4085,0,1757290185,13144.460941279998,31306.894263330003,53324.83122384 2025-09-08,00:09:47.000,251,11049613,4205,0,1757290186,13144.609140099994,28538.96173014,53324.85917232 2025-09-08,00:09:48.000,251,11049580,3885,0,1757290187,13144.689975819994,26693.619331349997,53324.90808216 2025-09-08,00:09:49.000,251,11049612,3804,0,1757290188,13144.831438329995,28539.067467090004,53324.92904352 2025-09-08,00:09:50.000,251,11049603,4445,0,1757290189,13144.91901035999,32229.84390336,53324.94301776001 2025-09-08,00:09:51.000,251,11049584,3685,0,1757290190,13145.02005500999,25771.184277809996,53325.068785920004 2025-09-08,00:09:52.000,251,11049645,4125,0,1757290191,13145.121099659991,32230.034229869998,53325.11070864001 2025-09-08,00:09:53.000,251,11049618,3765,0,1757290192,13145.188462760001,27155.393739389998,53325.1666056 2025-09-08,00:09:54.000,251,11049602,3645,0,1757290193,13145.282771099992,25310.135930160002,53325.15961848001 2025-09-08,00:09:55.000,251,11049616,3804,0,1757290194,13145.383815749992,31307.542783290002,53325.19455408 2025-09-08,00:09:56.000,251,11049602,3605,0,1757290195,13145.491596710002,29000.947612079995,53325.187566960005 2025-09-08,00:09:57.000,251,11049592,3804,0,1757290196,13145.565696119993,30385.023140189995,53325.32032224 2025-09-08,00:09:58.000,251,11049627,4085,0,1757290197,13145.633059219988,26694.408833909998,53325.32032224 2025-09-08,00:09:59.000,251,11049631,4085,0,1757290198,13145.794730659989,33153.25878597,53325.39019344 2025-09-08,00:10:00.000,251,11049599,4085,0,1757290199,13145.87556637999,26694.613258679994,53325.38320632 2025-09-08,00:10:01.000,251,11049608,3804,0,1757290200,13145.93619316999,28078.709934180006,53325.481026 2025-09-08,00:10:02.000,251,11049571,4405,0,1757290201,13146.04397413,29924.073480360006,53325.50198736 2025-09-08,00:10:03.000,251,11049591,4325,0,1757290202,13146.12480985,31308.163106730004,53325.53692296 2025-09-08,00:10:04.000,251,11049578,3885,0,1757290203,13146.24606343,22081.429965389994,53325.5508972 2025-09-08,00:10:05.000,251,11049567,4045,0,1757290204,13146.340371769991,24849.48938292,53325.62775552 2025-09-08,00:10:06.000,251,11049555,4325,0,1757290205,13146.475097969997,30385.685758410007,53325.61378128001 2025-09-08,00:10:07.000,251,11049602,3645,0,1757290206,13146.528988450002,25772.333285999994,53325.73256232001 2025-09-08,00:10:08.000,251,11049554,3645,0,1757290207,13146.609824170002,24388.285954410007,53325.70461384 2025-09-08,00:10:09.000,251,11049596,3845,0,1757290208,13146.710868820002,27156.415863240007,53325.66967824 2025-09-08,00:10:10.000,251,11049604,3965,0,1757290209,13146.771495610003,28079.08353807,53325.78147216001 2025-09-08,00:10:11.000,251,11049674,3845,0,1757290210,13146.852331329988,28079.146980239995,53325.85134336001 2025-09-08,00:10:12.000,251,11049621,4325,0,1757290211,13146.919694429998,31769.97980955,53325.956150160004 2025-09-08,00:10:13.000,251,11049601,4205,0,1757290212,13146.993793839989,30847.262790809997,53326.03300848 2025-09-08,00:10:14.000,251,11049572,3885,0,1757290213,13147.03421169999,28079.217471540003,53326.04698272001 2025-09-08,00:10:15.000,251,11049621,4525,0,1757290214,13147.081365869999,25772.460170339997,53326.095892560006 2025-09-08,00:10:16.000,251,11049622,3845,0,1757290215,13147.12178373,27156.549796709995,53326.06794408001 2025-09-08,00:10:17.000,251,11049599,4205,0,1757290216,13147.189146829995,26695.212434729998,53326.179738 2025-09-08,00:10:18.000,251,11049573,4165,0,1757290217,13147.17567420999,32692.696828290005,53326.263583440006 2025-09-08,00:10:19.000,251,11049569,4245,0,1757290218,13147.17567420999,30385.953625349997,53326.33345464001 2025-09-08,00:10:20.000,251,11049635,4325,0,1757290219,13147.128520039994,24388.462182660005,53326.40332584001 2025-09-08,00:10:21.000,251,11049581,4325,0,1757290220,13147.07462955999,29463.16611531,53326.33345464001 2025-09-08,00:10:22.000,251,11049633,4125,0,1757290221,13147.088102179994,29001.793507680006,53326.42428720001 2025-09-08,00:10:23.000,251,11049604,3965,0,1757290222,13147.040948009999,31308.5085141,53326.480184160006 2025-09-08,00:10:24.000,251,11049609,4485,0,1757290223,13147.007266459994,28540.442047439996,53326.529094000005 2025-09-08,00:10:25.000,251,11049586,3645,0,1757290224,13146.987057529994,24849.686758559998,53326.58499096 2025-09-08,00:10:26.000,251,11049520,3845,0,1757290225,13146.906221809993,29924.46823164,53326.598965200006 2025-09-08,00:10:27.000,251,11049609,4125,0,1757290226,13146.892749189989,32231.14094328,53326.61992656001 2025-09-08,00:10:28.000,251,11049634,3845,0,1757290227,13146.818649779998,26233.71999189,53326.647875040006 2025-09-08,00:10:29.000,251,11049601,4245,0,1757290228,13146.737814059998,29001.786458550007,53326.703772 2025-09-08,00:10:30.000,251,11049595,4125,0,1757290229,13146.697396199997,27617.753225220004,53326.67582352 2025-09-08,00:10:31.000,251,11049642,3885,0,1757290230,13146.623296789992,32692.59109134,53326.794604560004 2025-09-08,00:10:33.000,251,11049568,4004,0,1757290232,13146.528988450002,34537.94053926,53326.85050152 2025-09-08,00:10:34.000,251,11049456,3804,0,1757290233,13146.515515829997,21620.346372090004,53326.88543712001 2025-09-08,00:10:35.000,251,11049648,3485,0,1757290234,13146.407734870001,28540.456145699995,53326.89242424 2025-09-08,00:10:36.000,251,11049594,3685,0,1757290235,13146.34710808,29463.15906618,53326.934346960006 2025-09-08,00:10:37.000,251,11049579,4125,0,1757290236,13146.25953604999,30847.22049603,53326.864475760005 2025-09-08,00:10:38.000,251,11049634,3685,0,1757290237,13146.25953604999,24388.441035270007,53326.913385600004 2025-09-08,00:10:39.000,251,11049599,4205,0,1757290238,13146.17870032999,30385.847888400007,53326.95530832001 2025-09-08,00:10:40.000,251,11049614,3885,0,1757290239,13146.12480985,31769.881121729995,53327.032166640005 2025-09-08,00:10:41.000,251,11049636,3845,0,1757290240,13146.09786460999,28540.512538740004,53327.00421816001 2025-09-08,00:10:42.000,251,11049583,4325,0,1757290241,13146.01702888999,29001.765311159994,53327.0181924 2025-09-08,00:10:43.000,251,11049611,3965,0,1757290242,13145.97661102999,31308.452121060007,53327.02517952001 2025-09-08,00:10:44.000,251,11049635,4285,0,1757290243,13145.882302689999,26233.72704102,53327.032166640005 2025-09-08,00:10:45.000,251,11049635,4325,0,1757290244,13145.841884829999,29001.69481986,53327.05312800001 2025-09-08,00:10:46.000,251,11049578,3645,0,1757290245,13145.83514851999,36383.1772011,53327.17190904001 2025-09-08,00:10:47.000,251,11049615,3965,0,1757290246,13145.740840179998,30385.671660149994,53327.16492192 2025-09-08,00:10:48.000,251,11049608,3685,0,1757290247,13145.693686009989,23926.786462439995,53327.11601208 2025-09-08,00:10:49.000,251,11049600,3845,0,1757290248,13145.626322909993,31308.163106730004,53327.13697344 2025-09-08,00:10:50.000,251,11049606,3845,0,1757290249,13145.565696119993,29924.101676880004,53327.16492192 2025-09-08,00:10:51.000,251,11049603,4285,0,1757290250,13145.518541949998,29462.67972534,53327.25575448 2025-09-08,00:10:52.000,251,11049614,3605,0,1757290251,13145.444442539992,29462.595135780008,53327.24178024001 2025-09-08,00:10:53.000,251,11049581,4085,0,1757290252,13145.404024679992,30846.58607433,53327.25575448 2025-09-08,00:10:54.000,251,11049611,4045,0,1757290253,13145.377079439997,33614.504509260005,53327.26274160001 2025-09-08,00:10:55.000,251,11049561,3885,0,1757290254,13145.356870509997,32230.428981150006,53327.31165144001 2025-09-08,00:10:56.000,251,11049562,3725,0,1757290255,13145.302980029992,30385.037238449993,53327.367548400005 2025-09-08,00:10:57.000,251,11049587,4325,0,1757290256,13145.215407999996,31307.71196241,53327.297677200004 2025-09-08,00:10:58.000,251,11049586,3845,0,1757290257,13145.228880620001,30385.016091059995,53327.37453552 2025-09-08,00:10:59.000,251,11049585,4205,0,1757290258,13145.195199069996,29000.926464689997,53327.402484 2025-09-08,00:11:00.000,251,11049604,3885,0,1757290259,13145.188462760001,27616.865034839997,53327.437419600006 2025-09-08,00:11:01.000,251,11049604,3885,0,1757290260,13145.10762704,27616.84388745,53327.39549688 2025-09-08,00:11:02.000,251,11049559,4125,0,1757290261,13145.094154419996,33152.892231210004,53327.43043248001 2025-09-08,00:11:03.000,251,11049587,3965,0,1757290262,13145.094154419996,31307.55688155,53327.4723552 2025-09-08,00:11:04.000,251,11049602,3924,0,1757290263,13145.04026393999,26694.197360010003,53327.54921352 2025-09-08,00:11:05.000,251,11049580,3765,0,1757290264,13145.033527629996,27155.53472199,53327.50729080001 2025-09-08,00:11:06.000,251,11049604,3804,0,1757290265,13144.98637346,31307.599176329997,53327.62607184001 2025-09-08,00:11:07.000,251,11049568,3804,0,1757290266,13144.96616453,32691.667655309997,53327.6120976 2025-09-08,00:11:08.000,251,11049565,4205,0,1757290267,13144.97963714999,29923.685778209998,53327.68895592 2025-09-08,00:11:09.000,251,11049594,3765,0,1757290268,13144.96616453,33614.46926360999,53327.654020320006 2025-09-08,00:11:10.000,251,11049532,3885,0,1757290269,13144.952691909995,31769.148012210004,53327.66799456 2025-09-08,00:11:11.000,251,11049582,4045,0,1757290270,13144.92574667,29923.854957329997,53327.7867756 2025-09-08,00:11:12.000,251,11049561,4165,0,1757290271,13144.871856189995,29001.22252815,53327.79376272001 2025-09-08,00:11:13.000,251,11049610,3885,0,1757290272,13144.89880142999,30846.614270849997,53327.83568544 2025-09-08,00:11:14.000,251,11049588,3725,0,1757290273,13144.912274049995,28539.93451008,53327.84965968 2025-09-08,00:11:15.000,251,11049612,3885,0,1757290274,13144.87859249999,29462.67267621,53327.84267256001 2025-09-08,00:11:16.000,251,11049555,4125,0,1757290275,13144.89880142999,31308.000976740004,53327.968440720004 2025-09-08,00:11:17.000,251,11049581,3965,0,1757290276,13144.871856189995,28078.745179830003,53327.989402080006 2025-09-08,00:11:18.000,251,11049581,4485,0,1757290277,13144.86511988,33153.463210739996,53327.98241496001 2025-09-08,00:11:19.000,251,11049666,3845,0,1757290278,13144.871856189995,29924.108726010003,53328.05927328001 2025-09-08,00:11:20.000,251,11049661,4004,0,1757290279,13144.82470202,30385.516579289993,53328.087221760004 2025-09-08,00:11:21.000,251,11049601,4365,0,1757290280,13144.84491095,29924.172168179997,53328.16408008 2025-09-08,00:11:22.000,251,11049597,4125,0,1757290281,13144.83817463999,30385.495431899995,53328.2409384 2025-09-08,00:11:23.000,251,11049612,3725,0,1757290282,13144.851647259995,25772.09361558,53328.28984824 2025-09-08,00:11:24.000,251,11049642,3765,0,1757290283,13144.871856189995,29462.8348062,53328.33177096 2025-09-08,00:11:25.000,251,11049611,4325,0,1757290284,13144.84491095,31769.563910879995,53328.33875808 2025-09-08,00:11:26.000,251,11049600,3765,0,1757290285,13144.82470202,24388.144971810005,53328.31779672001 2025-09-08,00:11:27.000,251,11049603,4125,0,1757290286,13144.811229399995,31308.233598029998,53328.324783840006 2025-09-08,00:11:28.000,251,11049602,3965,0,1757290287,13144.831438329995,25772.157057749995,53328.33177096 2025-09-08,00:11:29.000,251,11049544,3924,0,1757290288,13144.80449309,27156.16209456,53328.34574520001 2025-09-08,00:11:30.000,251,11049612,3765,0,1757290289,13144.831438329995,28540.202377020003,53328.40164216 2025-09-08,00:11:31.000,251,11049652,3804,0,1757290290,13144.811229399995,27156.140947170003,53328.471513360004 2025-09-08,00:11:32.000,251,11049578,3685,0,1757290291,13144.84491095,33153.56894769,53328.45753912 2025-09-08,00:11:34.000,251,11049615,4205,0,1757290293,13144.84491095,21620.05030863,53328.57632016 2025-09-08,00:11:35.000,251,11049613,4085,0,1757290294,13144.851647259995,26694.775388669994,53328.541384560005 2025-09-08,00:11:36.000,251,11049629,4125,0,1757290295,13144.86511988,27156.112750650005,53328.57632016 2025-09-08,00:11:37.000,251,11049627,4085,0,1757290296,13144.86511988,28078.752228960002,53328.57632016 2025-09-08,00:11:38.000,251,11049613,4405,0,1757290297,13144.831438329995,28540.06844355,53328.61824288 2025-09-08,00:11:39.000,251,11049650,3645,0,1757290298,13144.851647259995,29462.67972534,53328.62523 2025-09-08,00:11:40.000,251,11049631,3965,0,1757290299,13144.87859249999,26694.613258679994,53328.59728152 2025-09-08,00:11:41.000,251,11049575,4285,0,1757290300,13144.86511988,30385.347400169994,53328.65317848001 2025-09-08,00:11:42.000,251,11049612,3804,0,1757290301,13144.88532881,24849.18627033,53328.70208832001 2025-09-08,00:11:43.000,251,11049616,3804,0,1757290302,13144.93921928999,23465.160086129996,53328.74401104 2025-09-08,00:11:44.000,251,11049606,3725,0,1757290303,13144.93921928999,29462.51054622,53328.75099816001 2025-09-08,00:11:45.000,251,11049617,4165,0,1757290304,13144.952691909995,34075.87711689,53328.757985280005 2025-09-08,00:11:46.000,251,11049667,4205,0,1757290305,13144.97963714999,33614.48336187001,53328.71606256 2025-09-08,00:11:47.000,251,11049594,3645,0,1757290306,13145.04026393999,31769.155061340003,53328.73702392 2025-09-08,00:11:48.000,251,11049604,3804,0,1757290307,13145.073945489996,29462.433005789993,53328.73702392 2025-09-08,00:11:49.000,251,11049598,3804,0,1757290308,13145.080681799991,31307.71901154,53328.71606256 2025-09-08,00:11:50.000,251,11049618,4045,0,1757290309,13145.181726449991,30846.42394434,53328.73003680001 2025-09-08,00:11:51.000,251,11049584,4045,0,1757290310,13145.215407999996,26694.38768652,53328.61824288 2025-09-08,00:11:52.000,251,11049605,4125,0,1757290311,13145.282771099992,32230.443079410004,53328.64619136 2025-09-08,00:11:53.000,251,11049594,3765,0,1757290312,13145.343397889992,29923.756269510006,53328.64619136 2025-09-08,00:11:54.000,251,11049592,3685,0,1757290313,13145.417497299997,27155.760294149994,53328.64619136 2025-09-08,00:11:55.000,251,11049607,4365,0,1757290314,13145.518541949998,28539.821723999994,53328.639204240004 2025-09-08,00:11:56.000,251,11049629,4045,0,1757290315,13145.626322909993,27617.14700004,53328.61824288 2025-09-08,00:11:57.000,251,11049599,4285,0,1757290316,13145.707158629994,36843.97178007,53328.66715272 2025-09-08,00:11:58.000,251,11049608,3845,0,1757290317,13145.821675899999,34537.34841234,53328.660165600006 2025-09-08,00:11:59.000,251,11049599,4325,0,1757290318,13145.889038999994,28078.660590269996,53328.68811408 2025-09-08,00:12:00.000,251,11049567,4205,0,1757290319,13146.05744674999,29001.39170727,53328.66715272 2025-09-08,00:12:01.000,251,11049552,3725,0,1757290320,13146.131546159995,30385.44608799,53328.68112696001 2025-09-08,00:12:02.000,251,11049626,3725,0,1757290321,13146.2258545,29924.193315569995,53328.64619136 2025-09-08,00:12:03.000,251,11049649,4325,0,1757290322,13146.333635459996,31308.240647159997,53328.71606256 2025-09-08,00:12:04.000,251,11049416,3804,0,1757290323,13146.441416419992,28540.272868319997,53328.63221712001 2025-09-08,00:12:05.000,251,11049569,4165,0,1757290324,13146.515515829997,29001.631377690006,53328.611255760006 2025-09-08,00:12:06.000,251,11049641,4285,0,1757290325,13146.576142619997,33153.72402855,53328.59728152 2025-09-08,00:12:07.000,251,11049632,3645,0,1757290326,13146.656978339997,25772.305089479996,53328.70208832001 2025-09-08,00:12:08.000,251,11049635,4245,0,1757290327,13146.744550369993,26695.064402999997,53328.63221712001 2025-09-08,00:12:09.000,251,11049623,3965,0,1757290328,13146.845595019993,23465.667623490008,53328.660165600006 2025-09-08,00:12:10.000,251,11049588,3765,0,1757290329,13146.906221809993,29924.44708425,53328.63221712001 2025-09-08,00:12:11.000,251,11049612,3965,0,1757290330,13146.980321219999,29463.14496792,53328.68811408 2025-09-08,00:12:12.000,251,11049615,4325,0,1757290331,13147.027475389994,34076.62432467,53328.65317848001 2025-09-08,00:12:13.000,251,11049598,3725,0,1757290332,13147.040948009999,27156.451108890004,53328.62523 2025-09-08,00:12:14.000,251,11049586,3924,0,1757290333,13147.148728969994,33153.92140419,53328.6951012 2025-09-08,00:12:15.000,251,11049603,4125,0,1757290334,13147.14199266,29001.821704200003,53328.68112696001 2025-09-08,00:12:16.000,251,11049625,4045,0,1757290335,13147.229564689995,30385.861986660006,53328.660165600006 2025-09-08,00:12:17.000,251,11049595,4365,0,1757290336,13147.269982549995,28079.139931109996,53328.63221712001 2025-09-08,00:12:18.000,251,11049572,3804,0,1757290337,13147.350818269995,27156.429961500005,53328.70208832001 2025-09-08,00:12:19.000,251,11049600,3645,0,1757290338,13147.411445059995,33153.92140419,53328.67413984 2025-09-08,00:12:20.000,251,11049566,3685,0,1757290339,13147.48554447,26695.113746910007,53328.68811408 2025-09-08,00:12:21.000,251,11049608,3804,0,1757290340,13147.559643879991,30847.22049603,53328.70208832001 2025-09-08,00:12:22.000,251,11049615,4245,0,1757290341,13147.593325429996,27156.437010630005,53328.757985280005 2025-09-08,00:12:23.000,251,11049641,4085,0,1757290342,13147.660688529992,27617.78142174,53328.7649724 2025-09-08,00:12:24.000,251,11049576,3685,0,1757290343,13147.721315319992,27617.717979570007,53328.74401104 2025-09-08,00:12:25.000,251,11049620,3605,0,1757290344,13147.775205799997,26233.73409015,53328.73003680001 2025-09-08,00:12:26.000,251,11049645,4365,0,1757290345,13147.856041519997,27617.661586529997,53328.8348436 2025-09-08,00:12:27.000,251,11049635,4045,0,1757290346,13147.909932000002,25310.854941419995,53328.778946640006 2025-09-08,00:12:28.000,251,11049668,3845,0,1757290347,13147.957086169998,24388.19431572,53328.71606256 2025-09-08,00:12:29.000,251,11049592,3645,0,1757290348,13147.970558790003,31308.318187590005,53328.71606256 2025-09-08,00:12:30.000,251,11049616,3565,0,1757290349,13148.017712959998,29924.242659480005,53328.709075440005 2025-09-08,00:12:31.000,251,11049643,4365,0,1757290350,13148.058130819998,30846.818695619993,53328.72304968 2025-09-08,00:12:32.000,251,11049600,3685,0,1757290351,13148.058130819998,31308.233598029998,53328.68112696001 2025-09-08,00:12:33.000,251,11049566,3565,0,1757290352,13148.071603439988,33614.8428675,53328.70208832001 2025-09-08,00:12:35.000,251,11049564,3845,0,1757290354,13148.058130819998,29001.39170727,53328.60426864001 2025-09-08,00:12:35.000,251,11049616,3804,0,1757290354,13148.085076059993,29462.67267621,53328.61824288 2025-09-08,00:12:36.000,251,11049584,3725,0,1757290355,13148.105284989993,29923.897252110008,53328.61824288 2025-09-08,00:12:37.000,251,11049573,4205,0,1757290356,13148.098548679998,28539.821723999994,53328.59728152 2025-09-08,00:12:38.000,251,11049592,3765,0,1757290357,13148.071603439988,27155.746195889995,53328.56933304 2025-09-08,00:12:39.000,251,11049624,4004,0,1757290358,13148.105284989993,26694.303096960008,53328.541384560005 2025-09-08,00:12:40.000,251,11049605,3804,0,1757290359,13148.091812369988,28078.29403551,53328.5553588 2025-09-08,00:12:41.000,251,11049570,3765,0,1757290360,13148.078339749998,26232.867047160005,53328.50644896 2025-09-08,00:12:42.000,251,11049595,4125,0,1757290361,13148.051394509988,32230.245703769993,53328.5553588 2025-09-08,00:12:43.000,251,11049603,4205,0,1757290362,13148.031185579988,27155.421935909995,53328.49946184 2025-09-08,00:12:44.000,251,11049625,4565,0,1757290363,13148.044658199993,25771.339358669997,53328.52741032 2025-09-08,00:12:45.000,251,11049523,3965,0,1757290364,13148.037921889998,30384.691831079996,53328.541384560005 2025-09-08,00:12:46.000,251,11049615,4445,0,1757290365,13148.010976649988,26232.59918022,53328.49946184 2025-09-08,00:12:47.000,251,11049600,3804,0,1757290366,13148.010976649988,29000.56695906,53328.471513360004 2025-09-08,00:12:48.000,251,11049573,4085,0,1757290367,13148.037921889998,34075.25679345,53328.43657776001 2025-09-08,00:12:49.000,251,11049594,3565,0,1757290368,13148.044658199993,28539.208449690006,53328.471513360004 2025-09-08,00:12:50.000,251,11049565,4245,0,1757290369,13148.031185579988,29923.16414259,53328.471513360004 2025-09-08,00:12:51.000,251,11049595,4205,0,1757290370,13148.064867129993,29000.496467760007,53328.43657776001 2025-09-08,00:12:52.000,251,11049606,3565,0,1757290371,13148.037921889998,31307.162130269993,53328.40862928 2025-09-08,00:12:53.000,251,11049633,4525,0,1757290372,13148.085076059993,31768.513590510003,53328.40164216 2025-09-08,00:12:54.000,251,11049587,4485,0,1757290373,13148.064867129993,28077.8217438,53328.41561640001 2025-09-08,00:12:55.000,251,11049641,4285,0,1757290374,13148.078339749998,23464.532713559995,53328.471513360004 2025-09-08,00:12:56.000,251,11049614,3845,0,1757290375,13148.078339749998,33152.60321688,53328.36670656001 2025-09-08,00:12:57.000,251,11049572,3685,0,1757290376,13148.098548679998,25771.191326939996,53328.422603520004 2025-09-08,00:12:58.000,251,11049605,4004,0,1757290377,13148.125493919993,25771.226572590007,53328.42959064 2025-09-08,00:12:59.000,251,11049606,3725,0,1757290378,13148.152439159989,28539.229597080004,53328.39465504001 2025-09-08,00:13:00.000,251,11049593,4325,0,1757290379,13148.179384399999,31307.267867219998,53328.36670656001 2025-09-08,00:13:01.000,251,11049573,4125,0,1757290380,13148.213065949989,31768.605229199995,53328.38766792 2025-09-08,00:13:02.000,251,11049630,3725,0,1757290381,13148.25348380999,26693.887198290002,53328.373693680005 2025-09-08,00:13:03.000,251,11049593,4085,0,1757290382,13148.260220119999,30384.600192390004,53328.33875808 2025-09-08,00:13:04.000,251,11049600,3525,0,1757290383,13148.34105584,25771.233621720006,53328.29683536001 2025-09-08,00:13:05.000,251,11049554,3804,0,1757290384,13148.388210009995,34075.21449867,53328.35971944 2025-09-08,00:13:06.000,251,11049566,3885,0,1757290385,13148.45557310999,29461.833829740004,53328.38766792 2025-09-08,00:13:07.000,251,11049595,4285,0,1757290386,13148.51619989999,29461.798584090007,53328.38766792 2025-09-08,00:13:08.000,251,11049577,4325,0,1757290387,13148.51619989999,28539.09566361,53328.47850048 2025-09-08,00:13:09.000,251,11049577,4205,0,1757290388,13148.590299309995,31307.07049158,53328.47850048 2025-09-08,00:13:10.000,251,11049590,3605,0,1757290389,13148.630717169995,30845.697883949993,53328.53439744001 2025-09-08,00:13:11.000,251,11049605,4165,0,1757290390,13148.671135029996,31306.985902019995,53328.5204232 2025-09-08,00:13:12.000,251,11049562,3924,0,1757290391,13148.74523444,29922.931521299994,53328.61824288 2025-09-08,00:13:13.000,251,11049566,3804,0,1757290392,13148.758707059991,27154.865054640002,53328.53439744001 2025-09-08,00:13:14.000,251,11049645,4485,0,1757290393,13148.819333849991,25309.473311940004,53328.65317848001 2025-09-08,00:13:15.000,251,11049627,4205,0,1757290394,13148.812597539996,24386.74924407,53328.74401104 2025-09-08,00:13:16.000,251,11049674,3885,0,1757290395,13148.846279090001,31306.75328073,53328.806895120004 2025-09-08,00:13:17.000,251,11049644,4004,0,1757290396,13148.846279090001,28077.398795999994,53328.84881784001 2025-09-08,00:13:18.000,251,11049604,3924,0,1757290397,13148.866488020001,27154.681777260004,53328.876766320005 2025-09-08,00:13:19.000,251,11049612,3885,0,1757290398,13148.859751709992,29000.010077789993,53328.89772768001 2025-09-08,00:13:20.000,251,11049591,4245,0,1757290399,13148.906905880001,24386.60826147,53328.89772768001 2025-09-08,00:13:21.000,251,11049614,3645,0,1757290400,13148.886696950001,31306.640494649997,53328.96759888001 2025-09-08,00:13:22.000,251,11049592,3885,0,1757290401,13148.853015399996,25309.290034560006,53328.91170192 2025-09-08,00:13:23.000,251,11049619,4445,0,1757290402,13148.853015399996,32690.652580590002,53328.96759888001 2025-09-08,00:13:24.000,251,11049560,3845,0,1757290403,13148.819333849991,30383.944623300005,53328.91868904001 2025-09-08,00:13:25.000,251,11049628,3804,0,1757290404,13148.853015399996,29000.024176050007,53328.98157312 2025-09-08,00:13:26.000,251,11049608,3765,0,1757290405,13148.751970749996,25770.66969132,53329.01650872001 2025-09-08,00:13:27.000,251,11049597,4245,0,1757290406,13148.778915989991,29000.052372570004,53329.07240568 2025-09-08,00:13:28.000,251,11049459,4485,0,1757290407,13148.738498129991,24848.0513604,53329.08637992001 2025-09-08,00:13:29.000,251,11049602,3725,0,1757290408,13148.67787133999,25309.381673249998,53329.093367040005 2025-09-08,00:13:30.000,251,11049589,4325,0,1757290409,13148.691343959996,24848.100704309996,53329.149264 2025-09-08,00:13:31.000,251,11049619,4325,0,1757290410,13148.671135029996,29461.495471500006,53329.142276880004 2025-09-08,00:13:32.000,251,11049565,4325,0,1757290411,13148.64418979,30845.493459179997,53329.20516096001 2025-09-08,00:13:33.000,251,11049565,4325,0,1757290412,13148.630717169995,33613.503532799994,53329.25407080001 2025-09-08,00:13:34.000,251,11049581,4445,0,1757290413,13148.56335407,27154.89325116,53329.19118672 2025-09-08,00:13:35.000,251,11049590,3725,0,1757290414,13148.54314514,27616.251760529994,53329.24009656 2025-09-08,00:13:36.000,251,11049609,4325,0,1757290415,13148.53640882999,32690.9838897,53329.27503216001 2025-09-08,00:13:37.000,251,11049624,3765,0,1757290416,13148.56335407,23925.6022086,53329.30298064001 2025-09-08,00:13:38.000,251,11049579,4245,0,1757290417,13148.583563,31768.323264000006,53329.29599352 2025-09-08,00:13:39.000,251,11049615,4445,0,1757290418,13148.61724454999,31768.3937553,53329.282019280006 2025-09-08,00:13:40.000,251,11049585,4205,0,1757290419,13148.57682668999,28077.64551555,53329.30298064001 2025-09-08,00:13:41.000,251,11049586,3885,0,1757290420,13148.590299309995,27616.315202700003,53329.37285184001 2025-09-08,00:13:42.000,251,11049622,3845,0,1757290421,13148.64418979,29461.685798010003,53329.36586472 2025-09-08,00:13:43.000,251,11049641,4325,0,1757290422,13148.69808026999,28539.018123179994,53329.35189048001 2025-09-08,00:13:44.000,251,11049589,4205,0,1757290423,13148.70481658,25309.649540190003,53329.40778744 2025-09-08,00:13:45.000,251,11049578,3725,0,1757290424,13148.69808026999,27616.329300960002,53329.379838960005 2025-09-08,00:13:46.000,251,11049609,4325,0,1757290425,13148.772179679996,33152.30010429,53329.428748800005 2025-09-08,00:13:47.000,251,11049650,3765,0,1757290426,13148.832806469996,27616.18126923,53329.449710160006 2025-09-08,00:13:48.000,251,11049606,3885,0,1757290427,13148.853015399996,24386.805637109996,53329.449710160006 2025-09-08,00:13:49.000,251,11049618,3804,0,1757290428,13148.913642189997,29000.10876561,53329.48464576 2025-09-08,00:13:50.000,251,11049634,3765,0,1757290429,13148.967532670002,29000.059421700003,53329.55451696 2025-09-08,00:13:51.000,251,11049602,3765,0,1757290430,13149.014686839997,27615.997991850003,53329.57547832 2025-09-08,00:13:52.000,251,11049607,4325,0,1757290431,13149.061841009992,29461.291046729995,53329.57547832 2025-09-08,00:13:53.000,251,11049596,3845,0,1757290432,13149.082049939992,34997.26185006001,53329.596439680005 2025-09-08,00:13:54.000,251,11049583,4125,0,1757290433,13149.189830900003,25309.170199350003,53329.645349520004 2025-09-08,00:13:55.000,251,11049550,3645,0,1757290434,13149.223512449993,25770.479364810002,53329.666310880006 2025-09-08,00:13:56.000,251,11049612,3804,0,1757290435,13149.297611859998,30845.049363989994,53329.78509192001 2025-09-08,00:13:57.000,251,11049623,4165,0,1757290436,13149.344766029993,28999.62942477,53329.75714344001 2025-09-08,00:13:58.000,251,11049589,4245,0,1757290437,13149.405392819994,34535.515638540004,53329.78509192001 2025-09-08,00:13:59.000,251,11049577,4365,0,1757290438,13149.49296484999,32228.828828640006,53329.85496312001 2025-09-08,00:14:00.000,251,11049588,3845,0,1757290439,13149.59400949999,23924.855000819996,53329.86893736 2025-09-08,00:14:01.000,251,11049612,3725,0,1757290440,13149.64116367,28538.073539760007,53329.882911600005 2025-09-08,00:14:02.000,251,11049624,3725,0,1757290441,13149.688317839995,32228.659649520006,53329.9178472 2025-09-08,00:14:03.000,251,11049611,4205,0,1757290442,13149.80283511,31305.97787643,53329.9178472 2025-09-08,00:14:04.000,251,11049554,3965,0,1757290443,13149.89714344999,29460.543838950005,53330.00867976 2025-09-08,00:14:05.000,251,11049573,4325,0,1757290444,13150.038605959991,25769.88018876,53330.12047368001 2025-09-08,00:14:06.000,251,11049576,3605,0,1757290445,13150.099232749992,27153.76539036,53330.03662824 2025-09-08,00:14:07.000,251,11049613,4245,0,1757290446,13150.240695259992,31767.026224080008,53330.17637064 2025-09-08,00:14:08.000,251,11049591,4365,0,1757290447,13150.375421459998,29921.697923550004,53330.22528048 2025-09-08,00:14:09.000,251,11049612,3924,0,1757290448,13150.449520869988,29921.648579639994,53330.24624184 2025-09-08,00:14:10.000,251,11049613,4445,0,1757290449,13150.537092899998,30844.273959690006,53330.30912592001 2025-09-08,00:14:11.000,251,11049580,3645,0,1757290450,13150.644873859994,28537.622395440005,53330.385984240005 2025-09-08,00:14:12.000,251,11049596,3725,0,1757290451,13150.718973269999,30382.922499449996,53330.45585544001 2025-09-08,00:14:13.000,251,11049618,3965,0,1757290452,13150.87390839999,30382.823811630005,53330.51873952 2025-09-08,00:14:14.000,251,11049571,4325,0,1757290453,13150.968216739995,29921.472351389995,53330.5117524 2025-09-08,00:14:15.000,251,11049626,3845,0,1757290454,13151.04231615,27153.46227777,53330.5816236 2025-09-08,00:14:16.000,251,11049601,4125,0,1757290455,13151.20398759,32227.997031299994,53330.60957208 2025-09-08,00:14:17.000,251,11049578,3924,0,1757290456,13151.291559619996,29921.366614440005,53330.672456160006 2025-09-08,00:14:18.000,251,11049656,3605,0,1757290457,13151.439758439992,26230.67476773,53330.64450768001 2025-09-08,00:14:19.000,251,11049634,3924,0,1757290458,13151.567748330002,33150.55896918,53330.70739176 2025-09-08,00:14:20.000,251,11049597,4125,0,1757290459,13151.641847739993,29921.24677923,53330.74931448 2025-09-08,00:14:21.000,251,11049617,4125,0,1757290460,13151.843937039994,30382.513649910004,53330.74931448 2025-09-08,00:14:22.000,251,11049614,3685,0,1757290461,13151.938245379999,28075.862085660003,53330.889056880005 2025-09-08,00:14:23.000,251,11049570,3885,0,1757290462,13152.05949896,30382.464305999994,53330.88206976001 2025-09-08,00:14:24.000,251,11049575,4405,0,1757290463,13152.20096147,25769.23871793,53330.87508264 2025-09-08,00:14:25.000,251,11049588,3845,0,1757290464,13152.30200612,30843.829864500003,53330.93097960001 2025-09-08,00:14:26.000,251,11049604,3924,0,1757290465,13152.443468630001,31305.117882570004,53331.00085080001 2025-09-08,00:14:27.000,251,11049612,3845,0,1757290466,13152.517568039992,28998.522711359998,53331.04277352 2025-09-08,00:14:28.000,251,11049581,4405,0,1757290467,13152.665766860002,34995.802680149995,53331.09867048001 2025-09-08,00:14:29.000,251,11049591,4205,0,1757290468,13152.800493059993,26691.962785800002,53331.09867048001 2025-09-08,00:14:30.000,251,11049558,3804,0,1757290469,13152.901537709993,26230.68886599,53331.11963184001 2025-09-08,00:14:31.000,251,11049595,4365,0,1757290470,13153.043000219994,28076.017166520003,53331.18251592 2025-09-08,00:14:32.000,251,11049596,3845,0,1757290471,13153.184462729994,34073.3182827,53331.25238712 2025-09-08,00:14:33.000,251,11049554,3965,0,1757290472,13153.305716309995,31305.378700379995,53331.3502068 2025-09-08,00:14:34.000,251,11049579,4245,0,1757290473,13153.39328833999,30844.069534919996,53331.322258320004 2025-09-08,00:14:35.000,251,11049603,4405,0,1757290474,13153.467387749995,28537.551904139997,53331.420078 2025-09-08,00:14:36.000,251,11049594,3924,0,1757290475,13153.58190502,30844.132977090005,53331.42706512 2025-09-08,00:14:37.000,251,11049627,4205,0,1757290476,13153.703158600001,28076.21454216,53331.46898784 2025-09-08,00:14:38.000,251,11049643,4205,0,1757290477,13153.810939559997,32228.166210419993,53331.510910560006 2025-09-08,00:14:39.000,251,11049569,4445,0,1757290478,13153.911984209997,26230.85804511,53331.55283328001 2025-09-08,00:14:40.000,251,11049624,3685,0,1757290479,13153.986083620002,32228.10276825,53331.56680752 2025-09-08,00:14:41.000,251,11049594,3645,0,1757290480,13154.066919340003,31305.435093420005,53331.657640080004 2025-09-08,00:14:42.000,251,11049630,3605,0,1757290481,13154.181436609993,29921.380712700004,53331.63667872 2025-09-08,00:14:43.000,251,11049572,3804,0,1757290482,13154.242063399994,28076.094706949996,53331.61571736 2025-09-08,00:14:44.000,251,11049625,4285,0,1757290483,13154.34984435999,30382.661681640006,53331.62270448001 2025-09-08,00:14:45.000,251,11049593,4165,0,1757290484,13154.383525909994,29459.95171203,53331.65065296001 2025-09-08,00:14:46.000,251,11049614,3765,0,1757290485,13154.484570559995,30843.87215928,53331.64366584 2025-09-08,00:14:47.000,251,11049592,3885,0,1757290486,13154.59235151999,30382.527748170003,53331.74148552 2025-09-08,00:14:48.000,251,11049623,4325,0,1757290487,13154.666450929995,27614.489478029995,53331.76244688 2025-09-08,00:14:49.000,251,11049590,3845,0,1757290488,13154.73381402999,30843.674783640003,53331.76943400001 2025-09-08,00:14:50.000,251,11049566,3924,0,1757290489,13154.855067609991,31766.30016369,53331.81834384001 2025-09-08,00:14:51.000,251,11049584,3725,0,1757290490,13154.915694399991,31766.187377609996,53331.85327944 2025-09-08,00:14:52.000,251,11049582,3645,0,1757290491,13155.057156909992,27614.235709350003,53331.88821504001 2025-09-08,00:14:53.000,251,11049592,3965,0,1757290492,13155.158201559992,28075.523727420004,53331.895202160005 2025-09-08,00:14:54.000,251,11049554,3924,0,1757290493,13155.272718829998,30382.055456460002,53331.95109912 2025-09-08,00:14:55.000,251,11049595,4085,0,1757290494,13155.373763479998,28997.951731830006,53332.02795744 2025-09-08,00:14:56.000,251,11049627,4205,0,1757290495,13155.441126579994,29459.253848160006,53331.993021840004 2025-09-08,00:14:57.000,251,11049623,4085,0,1757290496,13155.528698609989,28997.86714227,53331.98603472001 2025-09-08,00:14:58.000,251,11049564,3845,0,1757290497,13155.67016111999,25307.210541210006,53332.05590592001 2025-09-08,00:14:59.000,251,11049573,4325,0,1757290498,13155.75099683999,28997.754356189995,53332.10481576001 2025-09-08,00:15:00.000,251,11049629,4405,0,1757290499,13155.81835994,32226.96080919,53332.14673848 2025-09-08,00:15:01.000,251,11049579,4245,0,1757290500,13155.91266827999,28536.304208129994,53332.15372560001 2025-09-08,00:15:02.000,251,11049579,4245,0,1757290501,13156.04065817,32688.072599010004,53332.20263544001 2025-09-08,00:15:03.000,251,11049575,4325,0,1757290502,13156.101284960001,28997.465341860006,53332.20962256 2025-09-08,00:15:04.000,251,11049593,4125,0,1757290503,13156.242747470002,28536.050439450002,53332.328403600004 2025-09-08,00:15:05.000,251,11049620,3845,0,1757290504,13156.310110569997,27152.00310786,53332.2585324 2025-09-08,00:15:06.000,251,11049607,4245,0,1757290505,13156.397682599993,30381.160216949997,53332.32141648001 2025-09-08,00:15:07.000,251,11049641,4245,0,1757290506,13156.471782009998,26690.468370240007,53332.38430056 2025-09-08,00:15:08.000,251,11049632,3645,0,1757290507,13156.559354039993,25767.850039319994,53332.37731344 2025-09-08,00:15:09.000,251,11049609,4045,0,1757290508,13156.660398689994,24383.823855120005,53332.46814600001 2025-09-08,00:15:10.000,251,11049597,4245,0,1757290509,13156.721025479994,27612.99506247,53332.517055840006 2025-09-08,00:15:11.000,251,11049515,4405,0,1757290510,13156.76817964999,27612.896374649994,53332.5030816 2025-09-08,00:15:12.000,251,11049572,3645,0,1757290511,13156.815333819999,29919.49154586,53332.53103008 2025-09-08,00:15:13.000,251,11049564,3924,0,1757290512,13156.882696919994,28535.43011601,53332.58692704001 2025-09-08,00:15:14.000,251,11049604,3804,0,1757290513,13156.95679633,28535.27503515,53332.67077248 2025-09-08,00:15:15.000,251,11049590,3685,0,1757290514,13156.99047787999,29457.85812042,53332.663785360004 2025-09-08,00:15:16.000,251,11049622,3804,0,1757290515,13157.01742312,30841.736272890004,53332.75461792001 2025-09-08,00:15:17.000,251,11049599,4125,0,1757290516,13157.07804991,25305.878255639996,53332.83846336 2025-09-08,00:15:18.000,251,11049557,4205,0,1757290517,13157.11846777,33609.42208653,53332.81051488 2025-09-08,00:15:19.000,251,11049465,4004,0,1757290518,13157.1386767,26228.29216179,53332.92230880001 2025-09-08,00:15:20.000,251,11049623,4325,0,1757290519,13157.19256717999,30380.01825789,53332.9572444 2025-09-08,00:15:21.000,251,11049607,4085,0,1757290520,13157.206039799996,24844.174338900004,53332.98519288 2025-09-08,00:15:22.000,251,11049518,3765,0,1757290521,13157.280139210001,28995.900435000003,53332.97121864001 2025-09-08,00:15:23.000,251,11049566,3765,0,1757290522,13157.280139210001,28534.520778239996,53333.04807696 2025-09-08,00:15:24.000,251,11049560,3645,0,1757290523,13157.313820759991,30840.946770330003,53333.01314136001 2025-09-08,00:15:25.000,251,11049531,4165,0,1757290524,13157.300348140001,28534.30930434,53332.999167120004 2025-09-08,00:15:26.000,251,11049558,3645,0,1757290525,13157.354238619992,30840.80578773,53333.117948160005 2025-09-08,00:15:27.000,251,11049519,4125,0,1757290526,13157.374447549992,28072.936696710007,53333.15987088001 2025-09-08,00:15:28.000,251,11049547,4085,0,1757290527,13157.387920169997,27150.283120139997,53333.187819360006 2025-09-08,00:15:29.000,251,11049503,4165,0,1757290528,13157.354238619992,28534.14717435,53333.15288376 2025-09-08,00:15:30.000,251,11049502,3725,0,1757290529,13157.387920169997,29918.04647421,53333.22275496 2025-09-08,00:15:31.000,251,11049591,4325,0,1757290530,13157.381183860001,31301.917577550004,53333.22275496 2025-09-08,00:15:32.000,251,11049551,4325,0,1757290531,13157.394656479992,28995.364701119994,53333.32756176001 2025-09-08,00:15:33.000,251,11049555,4245,0,1757290532,13157.421601720001,25304.842033530003,53333.31358752 2025-09-08,00:15:34.000,251,11049589,4125,0,1757290533,13157.367711239996,28995.414045030004,53333.39743296001 2025-09-08,00:15:35.000,251,11049598,3605,0,1757290534,13157.387920169997,24382.350586950008,53333.37647160001 2025-09-08,00:15:36.000,251,11049564,3765,0,1757290535,13157.387920169997,26688.868217730007,53333.453329920005 2025-09-08,00:15:37.000,251,11049597,4485,0,1757290536,13157.381183860001,30379.34154141,53333.50922688 2025-09-08,00:15:38.000,251,11049608,3605,0,1757290537,13157.340766000001,27150.198530580004,53333.51621400001 2025-09-08,00:15:39.000,251,11049560,3765,0,1757290538,13157.360974930001,29456.737308750002,53333.53717536 2025-09-08,00:15:40.000,251,11049616,3605,0,1757290539,13157.334029689991,28995.406995900004,53333.60005944 2025-09-08,00:15:41.000,251,11049575,4205,0,1757290540,13157.347502309996,27150.184432320006,53333.62800792 2025-09-08,00:15:42.000,251,11049581,4205,0,1757290541,13157.300348140001,29918.0676216,53333.69787912 2025-09-08,00:15:43.000,251,11049584,3645,0,1757290542,13157.293611829991,28534.097830440005,53333.739801840005 2025-09-08,00:15:44.000,251,11049606,4045,0,1757290543,13157.253193969991,26227.523806619996,53333.69787912 2025-09-08,00:15:45.000,251,11049651,4285,0,1757290544,13157.206039799996,31301.9528232,53333.690892000006 2025-09-08,00:15:46.000,251,11049618,3645,0,1757290545,13157.165621939996,34531.0887849,53333.690892000006 2025-09-08,00:15:47.000,251,11049575,4325,0,1757290546,13157.145413009996,30840.594313830006,53333.7258276 2025-09-08,00:15:48.000,251,11049572,3765,0,1757290547,13157.11846777,28534.027339139997,53333.77473744 2025-09-08,00:15:49.000,251,11049555,4125,0,1757290548,13157.07804991,31301.8118406,53333.76775032 2025-09-08,00:15:50.000,251,11049587,4125,0,1757290549,13157.044368359995,29917.870245960003,53333.76775032 2025-09-08,00:15:51.000,251,11049594,3924,0,1757290550,13157.03763205,34069.61748945,53333.78172456001 2025-09-08,00:15:52.000,251,11049641,4445,0,1757290551,13156.99047787999,26227.277087070004,53333.82364728 2025-09-08,00:15:53.000,251,11049601,4285,0,1757290552,13156.95679633,21152.805775710003,53333.87255712 2025-09-08,00:15:54.000,251,11049564,3804,0,1757290553,13156.90964215999,29456.29321356,53333.84460864 2025-09-08,00:15:55.000,251,11049622,3885,0,1757290554,13156.902905849995,31762.810844339998,53333.87255712 2025-09-08,00:15:56.000,251,11049600,3765,0,1757290555,13156.815333819999,26688.325434719998,53333.907492720005 2025-09-08,00:15:57.000,251,11049608,3924,0,1757290556,13156.78838857999,30378.685972320003,53333.92845408001 2025-09-08,00:15:58.000,251,11049594,3565,0,1757290557,13156.76817964999,27149.550010620005,53333.92146696 2025-09-08,00:15:59.000,251,11049630,3765,0,1757290558,13156.734498099999,25304.23580835,53333.956402560005 2025-09-08,00:16:00.000,251,11049621,4325,0,1757290559,13156.714289169999,25304.186464440005,53333.970376799996 2025-09-08,00:16:01.000,251,11049606,3804,0,1757290560,13156.680607619994,25765.446285989994,53333.96338968 2025-09-08,00:16:02.000,251,11049579,4045,0,1757290561,13156.646926069989,26226.748402319994,53333.956402560005 2025-09-08,00:16:03.000,251,11049586,4004,0,1757290562,13156.653662379998,28994.490609,53333.98435104 2025-09-08,00:16:04.000,251,11049630,3804,0,1757290563,13156.619980829993,34068.79274124,53333.956402560005 2025-09-08,00:16:05.000,251,11049524,3804,0,1757290564,13156.552617729998,29455.77862707,53333.97736392001 2025-09-08,00:16:06.000,251,11049591,4085,0,1757290565,13156.559354039993,31762.30330698,53334.06120936 2025-09-08,00:16:07.000,251,11049584,3845,0,1757290566,13156.572826659998,28533.139148760005,53334.09614496001 2025-09-08,00:16:08.000,251,11049552,3965,0,1757290567,13156.532408799998,26687.951830830003,53334.075183600005 2025-09-08,00:16:09.000,251,11049602,3965,0,1757290568,13156.512199869998,31300.958895870004,53334.06819648001 2025-09-08,00:16:10.000,251,11049593,4405,0,1757290569,13156.518936179993,28994.420117700007,53334.14505480001 2025-09-08,00:16:11.000,251,11049618,3725,0,1757290570,13156.525672489988,34068.72929906999,53334.08217072 2025-09-08,00:16:12.000,251,11049586,3765,0,1757290571,13156.525672489988,27610.464424799997,53334.09614496001 2025-09-08,00:16:13.000,251,11049628,3924,0,1757290572,13156.518936179993,27149.148210209998,53334.08217072 2025-09-08,00:16:14.000,251,11049570,3804,0,1757290573,13156.552617729998,33146.12506640999,53334.08217072 2025-09-08,00:16:15.000,251,11049598,3725,0,1757290574,13156.599771899993,30378.298270169995,53334.09614496001 2025-09-08,00:16:16.000,251,11049580,3845,0,1757290575,13156.619980829993,31762.190520899996,53334.173003280004 2025-09-08,00:16:17.000,251,11049606,3885,0,1757290576,13156.619980829993,33146.103919019995,53334.10313208 2025-09-08,00:16:18.000,251,11049566,3765,0,1757290577,13156.680607619994,28071.74539374,53334.124093440005 2025-09-08,00:16:19.000,251,11049636,3845,0,1757290578,13156.667134999989,30839.593337369995,53334.04723512001 2025-09-08,00:16:20.000,251,11049595,3965,0,1757290579,13156.687343929989,27149.098866300003,53334.15902904 2025-09-08,00:16:21.000,251,11049561,4125,0,1757290580,13156.741234409994,31762.183471769997,53334.18697752001 2025-09-08,00:16:22.000,251,11049426,3845,0,1757290581,13156.74797071999,34068.701102549996,53334.15902904 2025-09-08,00:16:23.000,251,11049621,4245,0,1757290582,13156.822070129994,28071.73129548,53334.15902904 2025-09-08,00:16:24.000,251,11049602,3804,0,1757290583,13156.82880643999,28533.061608329997,53334.09614496001 2025-09-08,00:16:25.000,251,11049530,3845,0,1757290584,13156.84901536999,30839.635632150006,53334.173003280004 2025-09-08,00:16:26.000,251,11049590,3804,0,1757290585,13156.842279059994,26687.909536050007,53334.08217072 2025-09-08,00:16:27.000,251,11049553,4325,0,1757290586,13156.90964215999,34530.09485757,53334.173003280004 2025-09-08,00:16:28.000,251,11049580,3685,0,1757290587,13156.902905849995,28533.18144354,53334.124093440005 2025-09-08,00:16:29.000,251,11049572,3804,0,1757290588,13156.963532639995,28071.865228950002,53334.15204192 2025-09-08,00:16:30.000,251,11049612,3645,0,1757290589,13156.9365874,29455.750430550004,53334.21492600001 2025-09-08,00:16:31.000,251,11049519,4205,0,1757290590,13156.97026894999,36836.59134096,53334.173003280004 2025-09-08,00:16:32.000,251,11049568,3845,0,1757290591,13156.983741569995,30378.354663210004,53334.14505480001 2025-09-08,00:16:33.000,251,11049607,4325,0,1757290592,13156.99047787999,34530.15829974,53334.138067679996 2025-09-08,00:16:35.000,251,11049605,4285,0,1757290594,13157.03763205,28071.9004746,53334.193964640006 2025-09-08,00:16:35.000,251,11049581,4165,0,1757290594,13157.01742312,30378.432203639997,53334.23588736001 2025-09-08,00:16:36.000,251,11049604,4004,0,1757290595,13157.003950499995,24842.77861116,53334.2498616 2025-09-08,00:16:37.000,251,11049584,3765,0,1757290596,13157.044368359995,24842.7645129,53334.21492600001 2025-09-08,00:16:38.000,251,11049606,4085,0,1757290597,13157.07804991,28994.518805519998,53334.242874480005 2025-09-08,00:16:39.000,251,11049596,3765,0,1757290598,13157.09152252999,35914.10694351001,53334.22191312 2025-09-08,00:16:40.000,251,11049564,3565,0,1757290599,13157.09825884,34068.94077297,53334.25684872 2025-09-08,00:16:41.000,251,11049586,4004,0,1757290600,13157.125204079995,29917.172382089993,53334.21492600001 2025-09-08,00:16:42.000,251,11049559,4045,0,1757290601,13157.15214931999,33146.30129466001,53334.20793888 2025-09-08,00:16:43.000,251,11049579,4285,0,1757290602,13157.185830869996,33146.35063857,53334.2498616 2025-09-08,00:16:44.000,251,11049586,3485,0,1757290603,13157.21951242,32223.697062000007,53334.25684872 2025-09-08,00:16:45.000,251,11049538,4004,0,1757290604,13157.21951242,24842.877298980005,53334.1799904 2025-09-08,00:16:46.000,251,11049555,4485,0,1757290605,13157.300348140001,29917.228775130003,53334.21492600001 2025-09-08,00:16:47.000,251,11049501,4165,0,1757290606,13157.374447549992,28533.301278750005,53334.22890024 2025-09-08,00:16:48.000,251,11049565,4565,0,1757290607,13157.387920169997,28533.287180490006,53334.18697752001 2025-09-08,00:16:49.000,251,11049528,3685,0,1757290608,13157.502437440002,22075.022306219995,53334.27781008 2025-09-08,00:16:50.000,251,11049530,3725,0,1757290609,13157.515910059992,29917.200578610005,53334.22890024 2025-09-08,00:16:51.000,251,11049549,4285,0,1757290610,13157.610218399997,29455.891413150006,53334.305758559996 2025-09-08,00:16:52.000,251,11049568,3885,0,1757290611,13157.670845189998,30378.460400159995,53334.29877144 2025-09-08,00:16:53.000,251,11049575,4165,0,1757290612,13157.825780319989,30839.670877800003,53334.305758559996 2025-09-08,00:16:54.000,251,11049633,4045,0,1757290613,13157.899879729994,27610.549014360004,53334.37562976 2025-09-08,00:16:55.000,251,11049634,3645,0,1757290614,13158.000924379994,31300.916601089993,53334.27781008 2025-09-08,00:16:56.000,251,11049586,3804,0,1757290615,13158.09523272,31300.888404569996,53334.361655520006 2025-09-08,00:16:57.000,251,11049423,4325,0,1757290616,13158.162595819995,32223.471489839998,53334.340694160004 2025-09-08,00:16:58.000,251,11049595,3965,0,1757290617,13158.25690416,29916.93271167,53334.29877144 2025-09-08,00:16:59.000,251,11049585,4325,0,1757290618,13158.364685119996,29916.897466020004,53334.291784320005 2025-09-08,00:17:00.000,251,11049551,4245,0,1757290619,13158.472466079991,29455.531907519995,53334.33370704001 2025-09-08,00:17:01.000,251,11049619,4245,0,1757290620,13158.600455970001,24842.47549857,53334.340694160004 2025-09-08,00:17:02.000,251,11049577,4085,0,1757290621,13158.661082760002,32223.365752890008,53334.34768128 2025-09-08,00:17:03.000,251,11049582,3804,0,1757290622,13158.748654789997,30378.129091049996,53334.28479720001 2025-09-08,00:17:04.000,251,11049626,3645,0,1757290623,13158.876644679993,31762.014292649998,53334.31274568001 2025-09-08,00:17:05.000,251,11049432,3804,0,1757290624,13158.984425639988,27148.95083457,53334.36864264 2025-09-08,00:17:06.000,251,11049632,3765,0,1757290625,13159.065261359989,29916.7987782,53334.32671992 2025-09-08,00:17:07.000,251,11049547,4045,0,1757290626,13159.193251249999,29455.503710999998,53334.31274568001 2025-09-08,00:17:08.000,251,11049608,3765,0,1757290627,13159.28755958999,27148.993129349998,53334.43152672001 2025-09-08,00:17:09.000,251,11049575,4325,0,1757290628,13159.35492269,34068.538972559996,53334.48043656001 2025-09-08,00:17:10.000,251,11049618,3725,0,1757290629,13159.44923102999,30839.459403900008,53334.48742368 2025-09-08,00:17:11.000,251,11049569,4125,0,1757290630,13159.523330439995,31300.733323709996,53334.4245396 2025-09-08,00:17:12.000,251,11049602,3765,0,1757290631,13159.563748299995,29455.567153170006,53334.4944108 2025-09-08,00:17:13.000,251,11049604,3685,0,1757290632,13159.65805664,26226.466437120005,53334.53633352 2025-09-08,00:17:14.000,251,11049571,4325,0,1757290633,13159.738892360001,30378.192533220004,53334.578256240005 2025-09-08,00:17:15.000,251,11049624,3565,0,1757290634,13159.812991769992,27610.43622828,53334.55729488 2025-09-08,00:17:16.000,251,11049571,4485,0,1757290635,13159.846673319997,27610.42213002,53334.55729488 2025-09-08,00:17:17.000,251,11049614,3924,0,1757290636,13159.947717969997,30378.234828,53334.578256240005 2025-09-08,00:17:18.000,251,11049591,4205,0,1757290637,13160.008344759997,31300.867257179998,53334.58524336 2025-09-08,00:17:19.000,251,11049611,4165,0,1757290638,13160.102653100002,28533.04046094,53334.55729488 2025-09-08,00:17:20.000,251,11049618,3804,0,1757290639,13160.149807269998,29916.967957319997,53334.62017896001 2025-09-08,00:17:21.000,251,11049594,3885,0,1757290640,13160.217170369993,28071.794737649994,53334.578256240005 2025-09-08,00:17:22.000,251,11049571,4045,0,1757290641,13160.331687639999,28994.384872049995,53334.69005016001 2025-09-08,00:17:23.000,251,11049559,4085,0,1757290642,13160.419259669994,28071.787688519995,53334.66210168 2025-09-08,00:17:24.000,251,11049607,4325,0,1757290643,13160.46641383999,30839.614484759994,53334.68306304 2025-09-08,00:17:25.000,251,11049634,3845,0,1757290644,13160.540513249995,26687.846093879998,53334.76690848001 2025-09-08,00:17:26.000,251,11049605,4165,0,1757290645,13160.58766741999,31762.190520899996,53334.73896000001 2025-09-08,00:17:27.000,251,11049581,4365,0,1757290646,13160.62808527999,33607.34259318,53334.76690848001 2025-09-08,00:17:28.000,251,11049673,4125,0,1757290647,13160.70892099999,24842.538940740007,53334.85075392 2025-09-08,00:17:29.000,251,11049574,4004,0,1757290648,13160.79649303,27610.379835240004,53334.843766800004 2025-09-08,00:17:30.000,251,11049416,3885,0,1757290649,13160.863856129996,32684.689016610006,53334.794856960005 2025-09-08,00:17:31.000,251,11049555,4165,0,1757290650,13160.89753768,28071.639656789994,53334.89267664 2025-09-08,00:17:32.000,251,11049578,3725,0,1757290651,13160.958164470001,31762.105931340004,53334.87171528 2025-09-08,00:17:33.000,251,11049617,4085,0,1757290652,13161.012054949992,29455.553054910008,53334.8787024 2025-09-08,00:17:34.000,251,11049554,4045,0,1757290653,13161.086154359997,28994.15929989,53334.92761224 2025-09-08,00:17:35.000,251,11049595,4325,0,1757290654,13161.113099599992,32223.245917680004,53334.94158648 2025-09-08,00:17:36.000,251,11049587,4285,0,1757290655,13161.106363289997,29455.433219700004,53334.962547840005 2025-09-08,00:17:37.000,251,11049606,3605,0,1757290656,13161.153517459992,30378.07974714,53335.00447056001 2025-09-08,00:17:38.000,251,11049570,3685,0,1757290657,13161.153517459992,30378.009255840007,53334.962547840005 2025-09-08,00:17:39.000,251,11049562,3965,0,1757290658,13161.173726389992,21613.290192960005,53335.011457680004 2025-09-08,00:17:40.000,251,11049578,3804,0,1757290659,13161.180462700002,29916.671893859995,53334.99049632 2025-09-08,00:17:41.000,251,11049546,3885,0,1757290660,13161.200671630002,27610.140164819997,53335.011457680004 2025-09-08,00:17:42.000,251,11049585,4325,0,1757290661,13161.214144249992,25764.959896019995,53335.03940616 2025-09-08,00:17:43.000,251,11049563,4205,0,1757290662,13161.241089490002,29455.32748275,53335.06036752 2025-09-08,00:17:44.000,251,11049597,4325,0,1757290663,13161.200671630002,33145.69506948,53335.05338040001 2025-09-08,00:17:45.000,251,11049599,4245,0,1757290664,13161.207407939997,26687.416096949994,53335.04639328 2025-09-08,00:17:46.000,251,11049591,4125,0,1757290665,13161.207407939997,31300.437260249993,53335.10229024001 2025-09-08,00:17:47.000,251,11049628,3845,0,1757290666,13161.214144249992,34068.235859969995,53335.10927736 2025-09-08,00:17:48.000,251,11049579,4325,0,1757290667,13161.173726389992,24842.207631629994,53335.13722584 2025-09-08,00:17:49.000,251,11049611,4365,0,1757290668,13161.180462700002,27609.978034829997,53335.06735464 2025-09-08,00:17:50.000,251,11049628,3725,0,1757290669,13161.153517459992,27609.970985699998,53335.179148560004 2025-09-08,00:17:51.000,251,11049632,3765,0,1757290670,13161.146781149997,30377.76253629,53335.1581872 2025-09-08,00:17:52.000,251,11049558,3765,0,1757290671,13161.160253770002,32684.294265329998,53335.200109920006 2025-09-08,00:17:53.000,251,11049566,3605,0,1757290672,13161.126572219997,32684.216724900005,53335.179148560004 2025-09-08,00:17:54.000,251,11049631,4245,0,1757290673,13161.140044840002,29916.418125180004,53335.15120008001 2025-09-08,00:17:55.000,251,11049612,3965,0,1757290674,13161.133308529992,26226.04348932,53335.19312280001 2025-09-08,00:17:56.000,251,11049568,3924,0,1757290675,13161.099626980002,28071.23785638,53335.262994 2025-09-08,00:17:57.000,251,11049637,4285,0,1757290676,13161.126572219997,27148.64772198,53335.28395536 2025-09-08,00:17:58.000,251,11049630,3924,0,1757290677,13161.140044840002,24842.115992940002,53335.24203264001 2025-09-08,00:17:59.000,251,11049586,3765,0,1757290678,13161.126572219997,31761.66888528,53335.24203264001 2025-09-08,00:18:00.000,251,11049582,3804,0,1757290679,13161.119835910002,29455.15830363,53335.346839440004 2025-09-08,00:18:01.000,251,11049467,4045,0,1757290680,13161.146781149997,33145.5822834,53335.31190384 2025-09-08,00:18:02.000,251,11049594,3804,0,1757290681,13161.173726389992,27609.914592660003,53335.35382656 2025-09-08,00:18:03.000,251,11049578,3725,0,1757290682,13161.140044840002,27609.96393657,53335.37478792 2025-09-08,00:18:04.000,251,11049557,4325,0,1757290683,13161.126572219997,31761.704130929997,53335.395749280004 2025-09-08,00:18:05.000,251,11049635,4085,0,1757290684,13161.173726389992,31761.718229189995,53335.43767200001 2025-09-08,00:18:06.000,251,11049544,3765,0,1757290685,13161.146781149997,28532.69505357,53335.395749280004 2025-09-08,00:18:07.000,251,11049595,4325,0,1757290686,13161.160253770002,29455.264040580005,53335.535491680006 2025-09-08,00:18:08.000,251,11049563,4285,0,1757290687,13161.099626980002,24842.214680760007,53335.44465912 2025-09-08,00:18:09.000,251,11049595,4285,0,1757290688,13161.092890669992,34529.580271080005,53335.45863336001 2025-09-08,00:18:10.000,251,11049606,4125,0,1757290689,13161.092890669992,30839.21973348,53335.54946592 2025-09-08,00:18:11.000,251,11049591,4525,0,1757290690,13161.086154359997,31300.613488500006,53335.57741440001 2025-09-08,00:18:12.000,251,11049609,4125,0,1757290691,13161.045736499997,32223.168377249996,53335.62632424001 2025-09-08,00:18:13.000,251,11049576,3845,0,1757290692,13161.032263879992,25303.693025340006,53335.584401520005 2025-09-08,00:18:14.000,251,11049658,3605,0,1757290693,13160.978373400001,29916.749434290003,53335.59138864 2025-09-08,00:18:15.000,251,11049416,3725,0,1757290694,13161.012054949992,31762.014292649998,53335.61933712 2025-09-08,00:18:16.000,251,11049577,4405,0,1757290695,13160.91774661,28532.899478339998,53335.57741440001 2025-09-08,00:18:17.000,251,11049534,3845,0,1757290696,13160.951428159991,30378.136140179995,53335.64029848 2025-09-08,00:18:18.000,251,11049605,4285,0,1757290697,13160.890801369991,26226.34660191,53335.71016968 2025-09-08,00:18:19.000,251,11049596,4004,0,1757290698,13160.884065059996,29916.819925589996,53335.682221200004 2025-09-08,00:18:20.000,251,11049604,3965,0,1757290699,13160.83691089,30839.480551290006,53335.69619544001 2025-09-08,00:18:21.000,251,11049596,3804,0,1757290700,13160.78975671999,32223.386900280006,53335.682221200004 2025-09-08,00:18:22.000,251,11049575,4085,0,1757290701,13160.75607517,28994.300282490003,53335.7171568 2025-09-08,00:18:23.000,251,11049634,3804,0,1757290702,13160.74933885999,27149.091817170003,53335.71016968 2025-09-08,00:18:24.000,251,11049604,3725,0,1757290703,13160.73586624,27149.056571520006,53335.74510528001 2025-09-08,00:18:25.000,251,11049546,3725,0,1757290704,13160.702184689995,28532.998166160003,53335.731131040004 2025-09-08,00:18:26.000,251,11049604,3725,0,1757290705,13160.66850313999,32223.415096800003,53335.752092400005 2025-09-08,00:18:27.000,251,11049594,3685,0,1757290706,13160.661766829995,28071.71719722,53335.77305376001 2025-09-08,00:18:28.000,251,11049562,3725,0,1757290707,13160.61461266,28994.265036840006,53335.752092400005 2025-09-08,00:18:29.000,251,11049598,3885,0,1757290708,13160.61461266,25765.185468180003,53335.752092400005 2025-09-08,00:18:30.000,251,11049596,3885,0,1757290709,13160.58766741999,27149.077718910004,53335.81497648 2025-09-08,00:18:31.000,251,11049600,3765,0,1757290710,13160.540513249995,24842.574186390004,53335.731131040004 2025-09-08,00:18:32.000,251,11049577,4285,0,1757290711,13160.540513249995,25303.869253590005,53335.80798936 2025-09-08,00:18:33.000,251,11049587,4045,0,1757290712,13160.50683169999,25303.826958809994,53335.849912080004 2025-09-08,00:18:34.000,251,11049565,4205,0,1757290713,13160.47315015,33145.97703468001,53335.83593784 2025-09-08,00:18:35.000,251,11049595,4325,0,1757290714,13160.479886459994,30839.53694433,53335.88484768 2025-09-08,00:18:36.000,251,11049593,4365,0,1757290715,13160.452941219999,32223.422145930002,53335.88484768 2025-09-08,00:18:37.000,251,11049588,3765,0,1757290716,13160.439468599994,30378.157287570008,53335.94074464001 2025-09-08,00:18:38.000,251,11049639,4245,0,1757290717,13160.419259669994,32223.330507239996,53335.96170600001 2025-09-08,00:18:39.000,251,11049641,4525,0,1757290718,13160.40578704999,29455.48961274,53335.90580904 2025-09-08,00:18:40.000,251,11049587,4125,0,1757290719,13160.40578704999,28994.15929989,53335.94074464001 2025-09-08,00:18:41.000,251,11049597,4365,0,1757290720,13160.399050739994,28532.843085300003,53335.94773176 2025-09-08,00:18:42.000,251,11049615,4645,0,1757290721,13160.392314429999,31762.007243519998,53336.03157720001 2025-09-08,00:18:43.000,251,11049563,4445,0,1757290722,13160.378841809994,28532.87128182,53335.98965448001 2025-09-08,00:18:44.000,251,11049606,3565,0,1757290723,13160.345160259989,33145.87834686,53336.038564320006 2025-09-08,00:18:45.000,251,11049598,3885,0,1757290724,13160.372105499999,32684.653770959994,53336.00362872 2025-09-08,00:18:46.000,251,11049642,3924,0,1757290725,13160.324951329989,29455.538956649994,53335.98266736 2025-09-08,00:18:47.000,251,11049604,3725,0,1757290726,13160.304742399989,29916.77763081,53336.04555144 2025-09-08,00:18:48.000,251,11049623,3965,0,1757290727,13160.324951329989,31300.719225449997,53336.01061584001 2025-09-08,00:18:49.000,251,11049606,3885,0,1757290728,13160.257588229993,27149.035424129994,53336.00362872 2025-09-08,00:18:50.000,251,11049598,3965,0,1757290729,13160.250851919998,27149.021325869995,53336.05952568001 2025-09-08,00:18:51.000,251,11049624,3845,0,1757290730,13160.230642989998,32223.379851150006,53336.038564320006 2025-09-08,00:18:52.000,251,11049635,4245,0,1757290731,13160.170016199998,29455.574202300006,53336.1014484 2025-09-08,00:18:53.000,251,11049601,4205,0,1757290732,13160.149807269998,30839.565140849998,53336.087474160006 2025-09-08,00:18:54.000,251,11049594,3725,0,1757290733,13160.129598339998,32684.73131139,53336.087474160006 2025-09-08,00:18:55.000,251,11049645,4365,0,1757290734,13160.136334649993,30839.586288239996,53336.066512800004 2025-09-08,00:18:56.000,251,11049614,3765,0,1757290735,13160.102653100002,29916.989104709995,53336.11542264 2025-09-08,00:18:57.000,251,11049603,4285,0,1757290736,13160.136334649993,32223.584275920002,53336.087474160006 2025-09-08,00:18:58.000,251,11049672,3725,0,1757290737,13160.149807269998,30839.69907432,53336.12939688001 2025-09-08,00:18:59.000,251,11049592,3725,0,1757290738,13160.089180479998,30839.755467359995,53336.16433248 2025-09-08,00:19:00.000,251,11049610,3725,0,1757290739,13160.089180479998,28994.589296820006,53336.14337112 2025-09-08,00:19:01.000,251,11049597,4325,0,1757290740,13160.068971549998,25765.516777290002,53336.21324232 2025-09-08,00:19:02.000,251,11049621,4285,0,1757290741,13160.048762619997,29456.025346619994,53336.26215216 2025-09-08,00:19:03.000,251,11049628,3725,0,1757290742,13160.075707859993,28994.758475940005,53336.19926808001 2025-09-08,00:19:04.000,251,11049598,3965,0,1757290743,13160.082444170002,28994.878311149994,53336.11542264 2025-09-08,00:19:05.000,251,11049622,3765,0,1757290744,13160.089180479998,33146.639652900005,53336.15035824 2025-09-08,00:19:06.000,251,11049639,4325,0,1757290745,13160.122862030003,29456.26501704,53336.10843552001 2025-09-08,00:19:07.000,251,11049644,3845,0,1757290746,13160.129598339998,27149.789681039998,53336.15035824 2025-09-08,00:19:08.000,251,11049641,4325,0,1757290747,13160.163279889988,29917.679919450005,53336.21324232 2025-09-08,00:19:09.000,251,11049614,3485,0,1757290748,13160.190225129998,27149.965909289996,53336.1713196 2025-09-08,00:19:10.000,251,11049590,3685,0,1757290749,13160.230642989998,30840.439232970006,53336.234203680004 2025-09-08,00:19:11.000,251,11049586,3845,0,1757290750,13160.244115609989,30379.242853589996,53336.27612640001 2025-09-08,00:19:12.000,251,11049629,4205,0,1757290751,13160.271060849998,28995.350602859995,53336.22721656001 2025-09-08,00:19:13.000,251,11049619,4285,0,1757290752,13160.318215019994,27611.40900822,53336.27612640001 2025-09-08,00:19:14.000,251,11049623,4485,0,1757290753,13160.311478709998,31301.96692146,53336.234203680004 2025-09-08,00:19:15.000,251,11049659,4205,0,1757290754,13160.331687639999,32224.521810210004,53336.26215216 2025-09-08,00:19:16.000,251,11049654,3804,0,1757290755,13160.385578119989,30840.636608610002,53336.33901048 2025-09-08,00:19:17.000,251,11049592,3605,0,1757290756,13160.392314429999,29918.05352334,53336.33901048 2025-09-08,00:19:18.000,251,11049608,4004,0,1757290757,13160.40578704999,30379.397934449997,53336.42984304 2025-09-08,00:19:19.000,251,11049569,4285,0,1757290758,13160.459677529994,31302.030363629994,53336.373946080006 2025-09-08,00:19:20.000,251,11049579,4365,0,1757290759,13160.51356801,27150.191481450005,53336.401894560004 2025-09-08,00:19:21.000,251,11049464,3845,0,1757290760,13160.53377694,29456.737308750002,53336.42984304 2025-09-08,00:19:22.000,251,11049602,3804,0,1757290761,13160.55398587,28072.823910630003,53336.44381728001 2025-09-08,00:19:23.000,251,11049636,3845,0,1757290762,13160.5741948,22998.401943179997,53336.45779152 2025-09-08,00:19:24.000,251,11049571,4285,0,1757290763,13160.60787634999,30379.3626888,53336.56259832001 2025-09-08,00:19:25.000,251,11049613,4125,0,1757290764,13160.60787634999,30840.67890339,53336.520675600004 2025-09-08,00:19:26.000,251,11049602,3725,0,1757290765,13160.66850313999,25766.278083330006,53336.57657256 2025-09-08,00:19:27.000,251,11049617,4285,0,1757290766,13160.71565731,28072.774566720007,53336.59753392 2025-09-08,00:19:28.000,251,11049610,3804,0,1757290767,13160.72912992999,27611.366713440002,53336.60452104 2025-09-08,00:19:29.000,251,11049609,4285,0,1757290768,13160.75607517,27150.163284930008,53336.58355968001 2025-09-08,00:19:30.000,251,11049422,3885,0,1757290769,13160.762811479995,31301.847086249996,53336.63246952001 2025-09-08,00:19:31.000,251,11049568,3605,0,1757290770,13160.80996564999,30840.608412090005,53336.61150816001 2025-09-08,00:19:32.000,251,11049597,4325,0,1757290771,13160.83017457999,30840.587264700007,53336.737276320004 2025-09-08,00:19:33.000,251,11049561,4125,0,1757290772,13160.890801369991,23920.95683193,53336.7652248 2025-09-08,00:19:34.000,251,11049537,4525,0,1757290773,13160.89753768,28534.062584789994,53336.78618616 2025-09-08,00:19:35.000,251,11049524,3845,0,1757290774,13160.937955540001,32685.788680890008,53336.84907024001 2025-09-08,00:19:36.000,251,11049537,4165,0,1757290775,13160.991846019991,25766.158248120002,53336.82112176 2025-09-08,00:19:37.000,251,11049591,4125,0,1757290776,13160.998582330001,31301.896430160006,53336.84208312 2025-09-08,00:19:38.000,251,11049648,3804,0,1757290777,13161.018791260001,27150.0857445,53336.81413464 2025-09-08,00:19:39.000,251,11049644,3685,0,1757290778,13161.119835910002,29917.961884649994,53336.91894144001 2025-09-08,00:19:40.000,251,11049647,4365,0,1757290779,13161.113099599992,36837.66985785001,53336.96785128001 2025-09-08,00:19:41.000,251,11049668,3725,0,1757290780,13161.200671630002,28534.055535659994,53336.96785128001 2025-09-08,00:19:42.000,251,11049568,3924,0,1757290781,13161.207407939997,30379.327443150003,53337.03772248001 2025-09-08,00:19:43.000,251,11049633,4245,0,1757290782,13161.274771039993,29456.75140701,53337.03772248001 2025-09-08,00:19:44.000,251,11049598,3845,0,1757290783,13161.328661519998,30379.404983579996,53337.05169672 2025-09-08,00:19:45.000,251,11049599,4205,0,1757290784,13161.355606759993,27611.54999082,53337.11458080001 2025-09-08,00:19:46.000,251,11049632,3765,0,1757290785,13161.389288309998,28995.547978500006,53337.03772248001 2025-09-08,00:19:47.000,251,11049638,3885,0,1757290786,13161.429706169998,26227.692985739995,53337.13554216001 2025-09-08,00:19:48.000,251,11049635,4125,0,1757290787,13161.517278199994,34069.97699508,53337.20541336001 2025-09-08,00:19:49.000,251,11049653,4325,0,1757290788,13161.571168679999,36376.558068030005,53337.212400480006 2025-09-08,00:19:50.000,251,11049610,3885,0,1757290789,13161.611586539999,26689.08674076,53337.22637472 2025-09-08,00:19:51.000,251,11049622,3924,0,1757290790,13161.658740709994,31763.565101250002,53337.22637472 2025-09-08,00:19:52.000,251,11049655,4365,0,1757290791,13161.73284012,30379.637604870004,53337.3241944 2025-09-08,00:19:53.000,251,11049610,3765,0,1757290792,13161.75304905,26227.904459640005,53337.29624592 2025-09-08,00:19:54.000,251,11049601,4325,0,1757290793,13161.78673059999,33147.6265311,53337.310220160005 2025-09-08,00:19:55.000,251,11049625,4125,0,1757290794,13161.860830009995,30379.778587470006,53337.35214288001 2025-09-08,00:19:56.000,251,11049639,4325,0,1757290795,13161.86756631999,28534.570122150006,53337.44297544 2025-09-08,00:19:57.000,251,11049646,3565,0,1757290796,13161.92819310999,30841.073654670006,53337.34515576 2025-09-08,00:19:58.000,251,11049642,3965,0,1757290797,13161.95513835,23460.119958180003,53337.429001200006 2025-09-08,00:19:59.000,251,11049601,4405,0,1757290798,13162.01576514,31763.790673409996,53337.45694968 2025-09-08,00:20:00.000,251,11049589,4245,0,1757290799,13162.07639193,34992.99007728,53337.47092392001 2025-09-08,00:20:01.000,251,11049575,4205,0,1757290800,13162.11680979,34531.666813560005,53337.526820880004 2025-09-08,00:20:02.000,251,11049670,3725,0,1757290801,13162.123546099996,26689.305263789996,53337.47092392001 2025-09-08,00:20:03.000,251,11049605,4205,0,1757290802,13162.137018720001,32225.022298440002,53337.533808 2025-09-08,00:20:04.000,251,11049579,4405,0,1757290803,13162.197645510001,29457.174354810006,53337.56175648 2025-09-08,00:20:05.000,251,11049582,3885,0,1757290804,13162.204381819996,25766.637588960002,53337.56175648 2025-09-08,00:20:06.000,251,11049619,4125,0,1757290805,13162.238063370001,30379.67989965,53337.61066632 2025-09-08,00:20:07.000,251,11049594,4004,0,1757290806,13162.312162779992,31302.29118144,53337.6036792 2025-09-08,00:20:08.000,251,11049562,3685,0,1757290807,13162.345844329997,26689.157232059995,53337.66656328001 2025-09-08,00:20:09.000,251,11049612,3804,0,1757290808,13162.399734810002,34531.36370097,53337.58271784 2025-09-08,00:20:10.000,251,11049612,3725,0,1757290809,13162.426680049997,33147.450302850004,53337.70149888 2025-09-08,00:20:11.000,251,11049577,4205,0,1757290810,13162.433416359992,31763.42411865,53337.75739584001 2025-09-08,00:20:12.000,251,11049596,3645,0,1757290811,13162.520988390002,32686.007203920002,53337.78534432001 2025-09-08,00:20:13.000,251,11049615,4405,0,1757290812,13162.534461009993,28534.118977830003,53337.72944736 2025-09-08,00:20:14.000,251,11049560,3765,0,1757290813,13162.574878869993,28995.385848510006,53337.764382960006 2025-09-08,00:20:15.000,251,11049628,3885,0,1757290814,13162.622033039988,28072.69702629,53337.80630568001 2025-09-08,00:20:16.000,251,11049522,3804,0,1757290815,13162.723077689989,31301.847086249996,53337.743421600004 2025-09-08,00:20:17.000,251,11049598,3804,0,1757290816,13162.736550309994,30840.467429490003,53337.82726704 2025-09-08,00:20:18.000,251,11049609,4045,0,1757290817,13162.810649719999,33146.956863750005,53337.85521552001 2025-09-08,00:20:19.000,251,11049587,4245,0,1757290818,13162.857803889994,32685.598354379996,53337.87617688001 2025-09-08,00:20:20.000,251,11049625,4245,0,1757290819,13162.958848539995,28533.752423070007,53337.87617688001 2025-09-08,00:20:21.000,251,11049637,4405,0,1757290820,13163.019475329995,28533.65373525,53337.9180996 2025-09-08,00:20:22.000,251,11049573,4365,0,1757290821,13163.07336581,31762.78264782,53337.96700944 2025-09-08,00:20:23.000,251,11049599,4325,0,1757290822,13163.201355699995,32223.979027199995,53338.00194504001 2025-09-08,00:20:24.000,251,11049583,4285,0,1757290823,13163.24850986999,30840.065629079996,53338.00893216 2025-09-08,00:20:25.000,251,11049592,3845,0,1757290824,13163.322609279996,27149.514764969994,53338.03688064 2025-09-08,00:20:26.000,251,11049597,4405,0,1757290825,13163.416917620001,32685.126062669995,53338.02290640001 2025-09-08,00:20:27.000,251,11049641,4325,0,1757290826,13163.491017029992,28994.617493340003,53338.07181624001 2025-09-08,00:20:28.000,251,11049627,4285,0,1757290827,13163.538171200002,27149.373782370007,53338.03688064 2025-09-08,00:20:29.000,251,11049570,3605,0,1757290828,13163.619006920002,32684.949834419996,53338.1277132 2025-09-08,00:20:30.000,251,11049595,4445,0,1757290829,13163.666161089997,25765.270057739996,53338.078803360004 2025-09-08,00:20:31.000,251,11049604,3924,0,1757290830,13163.760469430003,28533.068657459997,53338.13470032 2025-09-08,00:20:32.000,251,11049588,3885,0,1757290831,13163.848041459998,29455.609447950003,53338.23252 2025-09-08,00:20:33.000,251,11049575,4525,0,1757290832,13163.928877179998,28071.604411139997,53338.22553288 2025-09-08,00:20:34.000,251,11049588,4245,0,1757290833,13164.050130759999,32684.555083140003,53338.26046848001 2025-09-08,00:20:35.000,251,11049616,3804,0,1757290834,13164.12423016999,27610.210656120005,53338.32335256 2025-09-08,00:20:36.000,251,11049606,4085,0,1757290835,13164.19159327,26687.49363738,53338.33732680001 2025-09-08,00:20:37.000,251,11049602,3845,0,1757290836,13164.25222006,32223.006247259997,53338.39322376 2025-09-08,00:20:38.000,251,11049619,4445,0,1757290837,13164.34652839999,29455.130107110002,53338.414185120004 2025-09-08,00:20:39.000,251,11049589,4325,0,1757290838,13164.380209949995,30838.965964799994,53338.42815936001 2025-09-08,00:20:40.000,251,11049586,4085,0,1757290839,13164.47451829,32684.146233599997,53338.435146480006 2025-09-08,00:20:41.000,251,11049600,3765,0,1757290840,13164.508199839991,29916.28419171,53338.51899192 2025-09-08,00:20:42.000,251,11049591,4245,0,1757290841,13164.609244489991,32222.681987279997,53338.5120048 2025-09-08,00:20:43.000,251,11049587,3924,0,1757290842,13164.663134969996,29454.876338429996,53338.60982448 2025-09-08,00:20:45.000,251,11049597,4325,0,1757290844,13164.845015339997,29916.044521289994,53338.62379872001 2025-09-08,00:20:46.000,251,11049620,3645,0,1757290845,13164.959532610002,33145.10999169,53338.71463128001 2025-09-08,00:20:47.000,251,11049606,3765,0,1757290846,13165.047104639998,31299.845133330004,53338.72860552 2025-09-08,00:20:48.000,251,11049559,4205,0,1757290847,13165.121204049989,31761.03446358,53338.77751536 2025-09-08,00:20:49.000,251,11049606,3765,0,1757290848,13165.188567149999,26225.40906762,53338.83341232 2025-09-08,00:20:50.000,251,11049582,3924,0,1757290849,13165.26266655999,28993.05963561,53338.87533504 2025-09-08,00:20:51.000,251,11049638,4045,0,1757290850,13165.37044752,26686.492660920005,53338.80546384 2025-09-08,00:20:52.000,251,11049596,3885,0,1757290851,13165.44454692999,28070.314420349998,53338.88232216001 2025-09-08,00:20:53.000,251,11049606,3845,0,1757290852,13165.53211896,25302.47352585,53338.917257760004 2025-09-08,00:20:54.000,251,11049611,4085,0,1757290853,13165.64663622999,24379.812900150006,53338.9661676 2025-09-08,00:20:55.000,251,11049616,3885,0,1757290854,13165.740944569996,30376.592380710004,53339.00809032001 2025-09-08,00:20:56.000,251,11049596,3804,0,1757290855,13165.835252910001,33144.27819435,53339.05001304001 2025-09-08,00:20:57.000,251,11049621,4245,0,1757290856,13165.916088630001,28992.615540419996,53339.09892288001 2025-09-08,00:20:58.000,251,11049580,3725,0,1757290857,13166.010396969992,30376.373857679995,53339.12687136001 2025-09-08,00:20:59.000,251,11049578,3765,0,1757290858,13166.111441619993,28531.158343229996,53339.14783272001 2025-09-08,00:21:00.000,251,11049642,3804,0,1757290859,13166.219222579988,28069.82098125,53339.19674256001 2025-09-08,00:21:01.000,251,11049661,4205,0,1757290860,13166.279849369988,26224.647761579996,53339.252639520004 2025-09-08,00:21:02.000,251,11049648,3804,0,1757290861,13166.374157709994,29914.994200920002,53339.322510720005 2025-09-08,00:21:03.000,251,11049625,4325,0,1757290862,13166.488674979999,28531.038508020007,53339.30853648 2025-09-08,00:21:04.000,251,11049631,4205,0,1757290863,13166.556038079994,24840.670921290002,53339.35744632 2025-09-08,00:21:06.000,251,11049590,3885,0,1757290865,13166.657082729995,28992.284231309997,53339.40635616 2025-09-08,00:21:06.000,251,11049600,3525,0,1757290865,13166.75139107,28069.708195169995,53339.43430464001 2025-09-08,00:21:07.000,251,11049619,4325,0,1757290866,13166.818754169995,30837.436303590002,53339.46924024 2025-09-08,00:21:08.000,251,11049618,3725,0,1757290867,13166.899589889996,29453.515856340004,53339.53212432001 2025-09-08,00:21:09.000,251,11049605,4085,0,1757290868,13166.95348037,25763.120073090002,53339.539111440004 2025-09-08,00:21:10.000,251,11049563,4165,0,1757290869,13167.054525020001,31759.941848429997,53339.62994400001 2025-09-08,00:21:11.000,251,11049601,4325,0,1757290870,13167.128624429992,25763.162367869998,53339.657892480005 2025-09-08,00:21:12.000,251,11049621,4205,0,1757290871,13167.148833359992,29914.69108833,53339.62994400001 2025-09-08,00:21:13.000,251,11049587,4165,0,1757290872,13167.229669079992,32221.251013889996,53339.657892480005 2025-09-08,00:21:14.000,251,11049559,3965,0,1757290873,13167.297032180002,30837.337615769997,53339.76269928 2025-09-08,00:21:15.000,251,11049615,4445,0,1757290874,13167.357658970002,28069.49672127,53339.755712160004 2025-09-08,00:21:16.000,251,11049569,4325,0,1757290875,13167.458703619988,29453.40307026,53339.825583360005 2025-09-08,00:21:17.000,251,11049594,3885,0,1757290876,13167.458703619988,28530.80588673,53339.825583360005 2025-09-08,00:21:18.000,251,11049596,3924,0,1757290877,13167.492385169993,33143.707214819995,53339.874493200005 2025-09-08,00:21:19.000,251,11049560,4125,0,1757290878,13167.492385169993,28069.553114309994,53339.85353184 2025-09-08,00:21:20.000,251,11049599,4285,0,1757290879,13167.519330409988,28530.827034119997,53339.86051896 2025-09-08,00:21:21.000,251,11049605,4245,0,1757290880,13167.586693509998,31298.562191670004,53339.95833864 2025-09-08,00:21:22.000,251,11049581,4405,0,1757290881,13167.613638749994,27608.286243630006,53339.97231288 2025-09-08,00:21:23.000,251,11049591,3965,0,1757290882,13167.654056609994,31298.653830359995,53339.9793 2025-09-08,00:21:24.000,251,11049602,3885,0,1757290883,13167.647320299999,31298.639732099997,53339.993274240005 2025-09-08,00:21:25.000,251,11049639,4125,0,1757290884,13167.640583989989,29914.761579629994,53340.05615832001 2025-09-08,00:21:26.000,251,11049559,4205,0,1757290885,13167.627111369999,26224.464484199998,53339.9793 2025-09-08,00:21:27.000,251,11049589,4165,0,1757290886,13167.620375059989,26224.464484199998,53340.00724848 2025-09-08,00:21:28.000,251,11049575,4205,0,1757290887,13167.620375059989,31760.012339730005,53340.07013256 2025-09-08,00:21:29.000,251,11049551,4165,0,1757290888,13167.579957199989,24379.305362789994,53340.063145440006 2025-09-08,00:21:30.000,251,11049611,4165,0,1757290889,13167.566484579998,28530.996213239996,53340.07013256 2025-09-08,00:21:31.000,251,11049538,3725,0,1757290890,13167.566484579998,26224.492680719995,53340.09808104 2025-09-08,00:21:32.000,251,11049585,4125,0,1757290891,13167.593429819994,30376.127138130003,53340.0491712 2025-09-08,00:21:33.000,251,11049599,4085,0,1757290892,13167.579957199989,33605.178510269994,53340.1190424 2025-09-08,00:21:34.000,251,11049590,3845,0,1757290893,13167.573220889994,30837.401057940006,53340.09808104 2025-09-08,00:21:35.000,251,11049583,4445,0,1757290894,13167.579957199989,28069.687047779997,53340.14000376 2025-09-08,00:21:36.000,251,11049607,4125,0,1757290895,13167.606902439999,29453.642740680007,53340.160965120005 2025-09-08,00:21:37.000,251,11049587,4165,0,1757290896,13167.593429819994,29914.86026745,53340.09808104 2025-09-08,00:21:38.000,251,11049598,3804,0,1757290897,13167.613638749994,28531.010311499995,53340.12602952 2025-09-08,00:21:39.000,251,11049578,3885,0,1757290898,13167.627111369999,30376.204678559996,53340.21686208 2025-09-08,00:21:40.000,251,11049617,4325,0,1757290899,13167.633847679994,29914.86731658,53340.258784800004 2025-09-08,00:21:41.000,251,11049608,3725,0,1757290900,13167.70121077999,28530.975065849998,53340.25179768001 2025-09-08,00:21:42.000,251,11049558,3765,0,1757290901,13167.714683399994,28069.729342560007,53340.31468176 2025-09-08,00:21:43.000,251,11049509,4205,0,1757290902,13167.748364949999,29453.677986330003,53340.31468176 2025-09-08,00:21:44.000,251,11049538,4085,0,1757290903,13167.78878281,30837.584335320003,53340.31468176 2025-09-08,00:21:46.000,251,11049568,3924,0,1757290905,13167.86288221999,32682.82804629,53340.38455296 2025-09-08,00:21:47.000,251,11049523,4205,0,1757290906,13167.88309114999,28531.235883660003,53340.35660448 2025-09-08,00:21:48.000,251,11049562,3804,0,1757290907,13167.896563769995,30376.4725455,53340.33564312 2025-09-08,00:21:49.000,251,11049546,3645,0,1757290908,13167.99087211,28531.348669740008,53340.34263024 2025-09-08,00:21:50.000,251,11049590,3885,0,1757290909,13168.017817349995,30376.550085929994,53340.377565840005 2025-09-08,00:21:51.000,251,11049534,4045,0,1757290910,13168.058235209995,28531.327522349995,53340.38455296 2025-09-08,00:21:52.000,251,11049546,3965,0,1757290911,13168.07170783,26686.23184311,53340.41250144 2025-09-08,00:21:53.000,251,11049541,4485,0,1757290912,13168.13233462,27608.83607577,53340.426475680004 2025-09-08,00:21:54.000,251,11049546,3765,0,1757290913,13168.145807239991,29454.093884999995,53340.44044992001 2025-09-08,00:21:55.000,251,11049562,3804,0,1757290914,13168.213170340001,26686.344629190004,53340.51730824001 2025-09-08,00:21:56.000,251,11049529,4285,0,1757290915,13168.300742369996,28992.798817799994,53340.52429536 2025-09-08,00:21:57.000,251,11049506,3725,0,1757290916,13168.327687609992,27147.70313856,53340.51730824001 2025-09-08,00:21:58.000,251,11049560,3845,0,1757290917,13168.381578089997,26225.113004159997,53340.53128248 2025-09-08,00:21:59.000,251,11049388,3645,0,1757290918,13168.455677500002,28070.370813390007,53340.53826960001 2025-09-08,00:22:00.000,251,11049552,3685,0,1757290919,13168.509567979992,30376.78975635,53340.56621808001 2025-09-08,00:22:01.000,251,11049396,3804,0,1757290920,13168.556722150002,31299.471529439994,53340.48935976001 2025-09-08,00:22:02.000,251,11049550,3885,0,1757290921,13168.617348940003,28531.672929720007,53340.6430764 2025-09-08,00:22:03.000,251,11049537,4365,0,1757290922,13168.691448349993,32683.399025820006,53340.664037760005 2025-09-08,00:22:04.000,251,11049571,4285,0,1757290923,13168.765547759998,31299.520873350004,53340.678012 2025-09-08,00:22:05.000,251,11049597,4245,0,1757290924,13168.866592409999,29915.621573490003,53340.615127920006 2025-09-08,00:22:06.000,251,11049575,4165,0,1757290925,13168.927219199999,33144.8068791,53340.7478832 2025-09-08,00:22:07.000,251,11049567,4245,0,1757290926,13168.974373369994,28993.108979519995,53340.65006352 2025-09-08,00:22:08.000,251,11049587,4365,0,1757290927,13169.00805492,24841.453374720004,53340.7478832 2025-09-08,00:22:09.000,251,11049577,4445,0,1757290928,13169.08889064,28531.940796659997,53340.71993472 2025-09-08,00:22:10.000,251,11049617,4485,0,1757290929,13169.16972636,26686.795773510006,53340.75487032001 2025-09-08,00:22:11.000,251,11049623,4405,0,1757290930,13169.20340790999,27148.090840710007,53340.8177544 2025-09-08,00:22:12.000,251,11049616,3885,0,1757290931,13169.24382576999,31299.838084200004,53340.7478832 2025-09-08,00:22:13.000,251,11049566,4004,0,1757290932,13169.317925179996,27609.576234420005,53340.712947600005 2025-09-08,00:22:14.000,251,11049622,3685,0,1757290933,13169.358343039996,29916.079766940005,53340.761857440004 2025-09-08,00:22:15.000,251,11049573,4405,0,1757290934,13169.398760899996,26225.70513108,53340.76884456 2025-09-08,00:22:16.000,251,11049573,4485,0,1757290935,13169.472860310001,30838.803834809994,53340.80378016001 2025-09-08,00:22:17.000,251,11049627,4445,0,1757290936,13169.546959719992,28071.068677260002,53340.85269000001 2025-09-08,00:22:18.000,251,11049467,3965,0,1757290937,13169.641268059997,29454.939780600005,53340.91557408 2025-09-08,00:22:19.000,251,11049624,3765,0,1757290938,13169.668213299992,30838.973013929994,53340.97147104001 2025-09-08,00:22:20.000,251,11049615,4245,0,1757290939,13169.701894849997,35451.99417722999,53340.97147104001 2025-09-08,00:22:21.000,251,11049613,4125,0,1757290940,13169.728840089992,34529.45338674,53340.97147104001 2025-09-08,00:22:22.000,251,11049623,4325,0,1757290941,13169.802939499998,32222.95690335,53341.01339376 2025-09-08,00:22:23.000,251,11049617,4405,0,1757290942,13169.789466879993,32223.006247259997,53341.118200560006 2025-09-08,00:22:24.000,251,11049618,3804,0,1757290943,13169.850093669993,30377.854174980006,53341.15313616 2025-09-08,00:22:25.000,251,11049547,4245,0,1757290944,13169.863566289998,35452.149258089994,53341.13916192001 2025-09-08,00:22:26.000,251,11049581,4325,0,1757290945,13169.890511529993,28993.990120770002,53341.20903312001 2025-09-08,00:22:27.000,251,11049581,4205,0,1757290946,13169.917456769988,30377.959911929996,53341.23698160001 2025-09-08,00:22:28.000,251,11049606,3885,0,1757290947,13169.944402009998,28994.060612069996,53341.22300736 2025-09-08,00:22:29.000,251,11049621,4205,0,1757290948,13169.951138319993,28994.102906850007,53341.22300736 2025-09-08,00:22:30.000,251,11049599,4045,0,1757290949,13169.957874629989,26687.65576737,53341.285891440006 2025-09-08,00:22:31.000,251,11049626,3845,0,1757290950,13169.984819869998,27149.014276739996,53341.383711120005 2025-09-08,00:22:32.000,251,11049632,3885,0,1757290951,13169.978083559989,27610.330491329994,53341.3417884 2025-09-08,00:22:33.000,251,11049565,4485,0,1757290952,13169.998292489989,30839.53694433,53341.31383992 2025-09-08,00:22:34.000,251,11049610,3645,0,1757290953,13170.058919279989,28994.377822919996,53341.39069824 2025-09-08,00:22:35.000,251,11049637,4365,0,1757290954,13170.085864519999,32223.549030270005,53341.41864672 2025-09-08,00:22:36.000,251,11049476,4004,0,1757290955,13170.112809759994,28533.237836579996,53341.453582320006 2025-09-08,00:22:37.000,251,11049476,3725,0,1757290956,13170.173436549994,26226.811844490003,53341.5164664 2025-09-08,00:22:38.000,251,11049602,3845,0,1757290957,13170.15996392999,29917.306315559996,53341.5863376 2025-09-08,00:22:39.000,251,11049595,4365,0,1757290958,13170.166700239999,28994.779623330003,53341.60729896 2025-09-08,00:22:40.000,251,11049603,4045,0,1757290959,13170.213854409994,29917.510740330006,53341.60729896 2025-09-08,00:22:41.000,251,11049661,4165,0,1757290960,13170.24079964999,30840.284152110005,53341.72608 2025-09-08,00:22:42.000,251,11049573,4325,0,1757290961,13170.26100857999,24843.391885470002,53341.69114440001 2025-09-08,00:22:43.000,251,11049612,3765,0,1757290962,13170.274481199995,29917.863196830003,53341.69813152 2025-09-08,00:22:44.000,251,11049635,4045,0,1757290963,13170.335107989995,30840.608412090005,53341.72608 2025-09-08,00:22:45.000,251,11049574,3965,0,1757290964,13170.36878954,33608.569141800006,53341.78197696001 2025-09-08,00:22:47.000,251,11049644,3845,0,1757290966,13170.40247108999,30840.763492950005,53341.74005424001 2025-09-08,00:22:47.000,251,11049631,4525,0,1757290966,13170.46983419,31763.494609949994,53341.82389968 2025-09-08,00:22:48.000,251,11049663,4365,0,1757290967,13170.537197289996,27150.466397519995,53341.80293832 2025-09-08,00:22:49.000,251,11049656,3685,0,1757290968,13170.57087884,34070.17437072001,53341.81691256 2025-09-08,00:22:50.000,251,11049603,4285,0,1757290969,13170.644978249991,31763.656739939994,53341.83088680001 2025-09-08,00:22:51.000,251,11049626,3845,0,1757290970,13170.692132420001,25766.64463809,53341.8658224 2025-09-08,00:22:52.000,251,11049607,4245,0,1757290971,13170.772968140001,29457.167305680006,53341.90774512001 2025-09-08,00:22:53.000,251,11049647,4285,0,1757290972,13170.833594930002,28995.93568065,53341.90075800001 2025-09-08,00:22:54.000,251,11049637,4365,0,1757290973,13170.867276479992,30841.249882920005,53341.99159056 2025-09-08,00:22:55.000,251,11049650,3965,0,1757290974,13170.907694339992,28996.062564990003,53342.01255192 2025-09-08,00:22:56.000,251,11049568,3965,0,1757290975,13170.988530059993,28073.451283200004,53342.02652616001 2025-09-08,00:22:57.000,251,11049592,3885,0,1757290976,13171.076102089988,31764.009196440005,53342.03351328 2025-09-08,00:22:58.000,251,11049593,4325,0,1757290977,13171.069365779993,29918.744338079996,53342.06844888001 2025-09-08,00:22:59.000,251,11049647,4325,0,1757290978,13171.150201499993,26689.5660816,53342.15229432 2025-09-08,00:23:00.000,251,11049633,4365,0,1757290979,13171.210828289994,29457.491565660006,53342.24312688001 2025-09-08,00:23:01.000,251,11049672,3924,0,1757290980,13171.251246149994,26228.29216179,53342.24312688001 2025-09-08,00:23:02.000,251,11049565,4245,0,1757290981,13171.352290799994,24383.013205170006,53342.21517840001 2025-09-08,00:23:03.000,251,11049649,4285,0,1757290982,13171.345554489999,32225.311312770005,53342.36190792001 2025-09-08,00:23:04.000,251,11049635,3885,0,1757290983,13171.385972349999,26689.629523769996,53342.41081776001 2025-09-08,00:23:05.000,251,11049613,4045,0,1757290984,13171.433126519994,24383.020254300005,53342.43177912001 2025-09-08,00:23:06.000,251,11049636,3845,0,1757290985,13171.50722593,30380.16628962,53342.48068896001 2025-09-08,00:23:07.000,251,11049606,3685,0,1757290986,13171.554380099995,24844.357616280002,53342.438766240004 2025-09-08,00:23:08.000,251,11049660,3804,0,1757290987,13171.58132533999,31302.728227500003,53342.57850864001 2025-09-08,00:23:09.000,251,11049602,4004,0,1757290988,13171.615006889995,29918.765485469994,53342.606457120004 2025-09-08,00:23:10.000,251,11049613,4285,0,1757290989,13171.60153426999,32225.339509290003,53342.57152152001 2025-09-08,00:23:11.000,251,11049633,4325,0,1757290990,13171.66216105999,27612.212609039998,53342.59947000001 2025-09-08,00:23:12.000,251,11049661,4285,0,1757290991,13171.72952416,28073.50062711,53342.7042768 2025-09-08,00:23:13.000,251,11049670,3924,0,1757290992,13171.76320570999,30841.30627596,53342.73921240001 2025-09-08,00:23:14.000,251,11049614,3765,0,1757290993,13171.844041429991,29457.456320009995,53342.85799344 2025-09-08,00:23:15.000,251,11049590,3885,0,1757290994,13171.877722979996,30380.01825789,53342.86498056001 2025-09-08,00:23:16.000,251,11049630,4045,0,1757290995,13171.884459289991,30841.214637269994,53342.87196768 2025-09-08,00:23:17.000,251,11049574,4004,0,1757290996,13171.897931909996,27612.02228253,53342.844019200005 2025-09-08,00:23:18.000,251,11049627,4325,0,1757290997,13171.951822390001,25766.750375040006,53342.95581312001 2025-09-08,00:23:19.000,251,11049646,3885,0,1757290998,13171.965295009992,24844.124994989994,53343.011710080005 2025-09-08,00:23:20.000,251,11049614,3845,0,1757290999,13171.972031320001,28995.865189350006,53343.06760704 2025-09-08,00:23:21.000,251,11049632,3485,0,1757291000,13171.998976559997,31302.347574479994,53343.060619920005 2025-09-08,00:23:22.000,251,11049626,3804,0,1757291001,13171.992240250001,33608.96389308,53343.11651688 2025-09-08,00:23:23.000,251,11049598,3845,0,1757291002,13172.005712869992,33608.907500040004,53343.13747824 2025-09-08,00:23:24.000,251,11049607,4365,0,1757291003,13172.025921799992,28995.752403270002,53343.25625928 2025-09-08,00:23:25.000,251,11049630,3845,0,1757291004,13171.958558699997,25305.222686549998,53343.22132368001 2025-09-08,00:23:26.000,251,11049620,3725,0,1757291005,13171.972031320001,30379.595310089993,53343.2632464 2025-09-08,00:23:27.000,251,11049598,3645,0,1757291006,13171.978767629997,31302.248886660003,53343.3331176 2025-09-08,00:23:28.000,251,11049615,4285,0,1757291007,13171.951822390001,31763.508708210007,53343.30516912 2025-09-08,00:23:29.000,251,11049660,3765,0,1757291008,13171.938349769996,34070.06863377,53343.30516912 2025-09-08,00:23:30.000,251,11049643,4365,0,1757291009,13171.924877149992,27611.747366459997,53343.37504032 2025-09-08,00:23:31.000,251,11049638,3804,0,1757291010,13171.904668219991,29456.976979169995,53343.4029888 2025-09-08,00:23:32.000,251,11049667,4405,0,1757291011,13171.857514049996,27150.41705361,53343.41696304001 2025-09-08,00:23:33.000,251,11049604,3885,0,1757291012,13171.870986670001,32686.162284780003,53343.43792440001 2025-09-08,00:23:34.000,251,11049630,4004,0,1757291013,13171.83056881,28995.717157620005,53343.52176984 2025-09-08,00:23:35.000,251,11049611,4325,0,1757291014,13171.776678329996,31763.621494289997,53343.514782720005 2025-09-08,00:23:37.000,251,11049575,4525,0,1757291016,13171.736260469996,29457.06156873,53343.47984712 2025-09-08,00:23:37.000,251,11049611,4285,0,1757291016,13171.6891063,34070.2871568,53343.54971832 2025-09-08,00:23:38.000,251,11049626,3885,0,1757291017,13171.64868844,31302.403967520004,53343.53574408001 2025-09-08,00:23:39.000,251,11049618,4004,0,1757291018,13171.60153426999,25766.64463809,53343.514782720005 2025-09-08,00:23:40.000,251,11049599,4365,0,1757291019,13171.50722593,32225.099838869995,53343.59862816 2025-09-08,00:23:41.000,251,11049626,3725,0,1757291020,13171.487017,27150.635576639994,53343.60561528001 2025-09-08,00:23:42.000,251,11049609,4405,0,1757291021,13171.44659914,29457.188453070004,53343.65452512001 2025-09-08,00:23:43.000,251,11049602,3845,0,1757291022,13171.345554489999,31302.551999250005,53343.61958952 2025-09-08,00:23:44.000,251,11049633,4285,0,1757291023,13171.257982459989,29918.54696244,53343.59862816 2025-09-08,00:23:45.000,251,11049636,3685,0,1757291024,13171.224300909998,32225.156231910005,53343.612602400004 2025-09-08,00:23:46.000,251,11049598,3845,0,1757291025,13171.123256259998,30841.278079440002,53343.612602400004 2025-09-08,00:23:47.000,251,11049571,4285,0,1757291026,13171.002002679998,26228.144130059998,53343.563692560005 2025-09-08,00:23:48.000,251,11049595,4165,0,1757291027,13170.948112199992,33147.82390674,53343.55670544001 2025-09-08,00:23:49.000,251,11049613,4325,0,1757291028,13170.867276479992,29457.350583060004,53343.60561528001 2025-09-08,00:23:50.000,251,11049682,4085,0,1757291029,13170.786440759992,27150.762460979997,53343.64055088 2025-09-08,00:23:51.000,251,11049655,4205,0,1757291030,13170.678659799996,33609.14012133,53343.612602400004 2025-09-08,00:23:52.000,251,11049613,4085,0,1757291031,13170.6112967,26689.467393779996,53343.633563760006 2025-09-08,00:23:53.000,251,11049614,3885,0,1757291032,13170.48330680999,34531.71615747,53343.54971832 2025-09-08,00:23:54.000,251,11049613,4165,0,1757291033,13170.415943709995,27612.050479049998,53343.50779560001 2025-09-08,00:23:55.000,251,11049638,3804,0,1757291034,13170.34858061,27150.755411849997,53343.54971832 2025-09-08,00:23:56.000,251,11049605,4445,0,1757291035,13170.26100857999,30841.200539009995,53343.52875696 2025-09-08,00:23:57.000,251,11049590,3885,0,1757291036,13170.15996392999,22076.284100489996,53343.43093728 2025-09-08,00:23:58.000,251,11049607,4045,0,1757291037,13170.13975499999,28534.668809969997,53343.43792440001 2025-09-08,00:23:59.000,251,11049608,3924,0,1757291038,13170.058919279989,34070.350598970006,53343.48683424001 2025-09-08,00:24:00.000,251,11049600,3804,0,1757291039,13169.991556179993,29918.53286418,53343.45888576001 2025-09-08,00:24:01.000,251,11049619,4325,0,1757291040,13169.917456769988,33609.020286119994,53343.43093728 2025-09-08,00:24:02.000,251,11049632,3924,0,1757291041,13169.843357359998,26689.2841164,53343.43792440001 2025-09-08,00:24:03.000,251,11049617,4445,0,1757291042,13169.863566289998,24843.991061520006,53343.45189864 2025-09-08,00:24:04.000,251,11049646,3885,0,1757291043,13169.789466879993,30379.715145299997,53343.42395016 2025-09-08,00:24:05.000,251,11049659,4045,0,1757291044,13169.742312709997,29457.139109159994,53343.514782720005 2025-09-08,00:24:06.000,251,11049609,4565,0,1757291045,13169.674949610002,30841.024310759996,53343.38202744 2025-09-08,00:24:07.000,251,11049624,3725,0,1757291046,13169.607586509992,27611.796710370007,53343.40997592001 2025-09-08,00:24:08.000,251,11049631,4045,0,1757291047,13169.594113890002,31302.220690140006,53343.34010472001 2025-09-08,00:24:09.000,251,11049607,4405,0,1757291048,13169.546959719992,31763.543953860004,53343.347091840005 2025-09-08,00:24:10.000,251,11049655,3924,0,1757291049,13169.486332929991,32224.810824540007,53343.31914336001 2025-09-08,00:24:11.000,251,11049444,3725,0,1757291050,13169.398760899996,35453.98908102,53343.29119488001 2025-09-08,00:24:12.000,251,11049627,4205,0,1757291051,13169.418969829996,28072.971942360004,53343.298182000006 2025-09-08,00:24:13.000,251,11049592,3924,0,1757291052,13169.365079349991,28995.540929370007,53343.23529792 2025-09-08,00:24:14.000,251,11049649,4325,0,1757291053,13169.3313978,27611.655727770005,53343.2632464 2025-09-08,00:24:15.000,251,11049643,4125,0,1757291054,13169.28424362999,29456.864193090005,53343.23529792 2025-09-08,00:24:16.000,251,11049587,4245,0,1757291055,13169.24382576999,26227.728231390007,53343.16542672 2025-09-08,00:24:17.000,251,11049674,3845,0,1757291056,13169.20340790999,27150.311316659994,53343.14446536 2025-09-08,00:24:18.000,251,11049608,4085,0,1757291057,13169.1293085,31302.044461890007,53343.1584396 2025-09-08,00:24:19.000,251,11049621,4245,0,1757291058,13169.115835879995,27611.592285599996,53343.17241384001 2025-09-08,00:24:20.000,251,11049616,4245,0,1757291059,13169.055209089995,29918.138112900007,53343.15145248001 2025-09-08,00:24:21.000,251,11049581,4045,0,1757291060,13168.98110967999,25766.34857463,53343.16542672 2025-09-08,00:24:22.000,251,11049599,4485,0,1757291061,13168.933955509994,29918.081719859998,53343.130491120006 2025-09-08,00:24:23.000,251,11049586,3725,0,1757291062,13168.873328719994,27611.493597780005,53343.09555552 2025-09-08,00:24:24.000,251,11049603,4285,0,1757291063,13168.853119789994,28534.034388269996,53343.05363280001 2025-09-08,00:24:25.000,251,11049621,4405,0,1757291064,13168.799229309989,27150.10689189,53343.07459416001 2025-09-08,00:24:26.000,251,11049626,3765,0,1757291065,13168.785756689998,31301.896430160006,53342.99074872 2025-09-08,00:24:27.000,251,11049635,4285,0,1757291066,13168.752075139993,28995.406995900004,53342.99074872 2025-09-08,00:24:28.000,251,11049615,4365,0,1757291067,13168.738602519988,30379.20760794,53343.03267144001 2025-09-08,00:24:29.000,251,11049635,4285,0,1757291068,13168.651030489993,24382.25894826,53343.0186972 2025-09-08,00:24:30.000,251,11049651,4285,0,1757291069,13168.630821559993,27611.38786083,53342.99773584 2025-09-08,00:24:31.000,251,11049625,4325,0,1757291070,13168.576931080002,31763.11395693,53342.98376160001 2025-09-08,00:24:32.000,251,11049591,4125,0,1757291071,13168.570194769993,28072.718173679998,53343.00472296001 2025-09-08,00:24:33.000,251,11049585,4125,0,1757291072,13168.516304290002,27611.39490996,53342.90690328001 2025-09-08,00:24:34.000,251,11049641,4045,0,1757291073,13168.475886430002,29917.954835519995,53342.86498056001 2025-09-08,00:24:35.000,251,11049614,3685,0,1757291074,13168.435468570002,31301.882331900008,53342.948826 2025-09-08,00:24:36.000,251,11049612,3965,0,1757291075,13168.428732259992,28534.069633920008,53342.844019200005 2025-09-08,00:24:37.000,251,11049614,3885,0,1757291076,13168.374841780002,34992.35565558,53342.80209648 2025-09-08,00:24:38.000,251,11049615,4165,0,1757291077,13168.395050710002,25766.2005429,53342.8090836 2025-09-08,00:24:39.000,251,11049650,4004,0,1757291078,13168.361369159997,31763.27608692,53342.795109360006 2025-09-08,00:24:40.000,251,11049597,4285,0,1757291079,13168.320951299997,35915.00923215,53342.78812224001 2025-09-08,00:24:41.000,251,11049635,4365,0,1757291080,13168.280533439996,25304.89137744,53342.73222528 2025-09-08,00:24:42.000,251,11049635,4205,0,1757291081,13168.253588200001,35914.99513389,53342.73921240001 2025-09-08,00:24:43.000,251,11049626,3885,0,1757291082,13168.199697719996,30379.249902719996,53342.7042768 2025-09-08,00:24:44.000,251,11049596,4004,0,1757291083,13168.166016169991,28072.626534990006,53342.66934120001 2025-09-08,00:24:45.000,251,11049609,4285,0,1757291084,13168.179488789996,27150.043449720004,53342.627418480006 2025-09-08,00:24:46.000,251,11049573,4325,0,1757291085,13168.13233462,29456.58927702,53342.58549576 2025-09-08,00:24:47.000,251,11049653,4125,0,1757291086,13168.11212569,31301.762496690004,53342.58549576 2025-09-08,00:24:48.000,251,11049586,3965,0,1757291087,13168.11212569,31301.720201909993,53342.557547280005 2025-09-08,00:24:49.000,251,11049651,4205,0,1757291088,13168.08518044999,28533.8299635,53342.51562456 2025-09-08,00:24:50.000,251,11049607,4405,0,1757291089,13168.07170783,30840.368741669998,53342.55056016001 2025-09-08,00:24:51.000,251,11049652,3645,0,1757291090,13168.078444139996,28533.780619590005,53342.4946632 2025-09-08,00:24:52.000,251,11049623,4125,0,1757291091,13168.07170783,31762.881335640006,53342.47370184 2025-09-08,00:24:53.000,251,11049696,3924,0,1757291092,13168.078444139996,29917.609428149997,53342.43177912001 2025-09-08,00:24:54.000,251,11049652,3965,0,1757291093,13168.058235209995,28072.400962829997,53342.44575336 2025-09-08,00:24:55.000,251,11049602,3965,0,1757291094,13168.09191676,27611.07769911,53342.44575336 2025-09-08,00:24:56.000,251,11049631,4405,0,1757291095,13168.118861999996,31301.508728009998,53342.46671472 2025-09-08,00:24:57.000,251,11049627,4205,0,1757291096,13168.09191676,23920.555031519994,53342.40383064001 2025-09-08,00:24:58.000,251,11049655,4125,0,1757291097,13168.139070929996,29456.215673130006,53342.36889504 2025-09-08,00:24:59.000,251,11049659,4245,0,1757291098,13168.145807239991,28994.850114629997,53342.36190792001 2025-09-08,00:25:00.000,251,11049635,4125,0,1757291099,13168.213170340001,31301.388892799994,53342.36190792001 2025-09-08,00:25:01.000,251,11049580,3685,0,1757291100,13168.213170340001,28533.49865439,53342.271075360004 2025-09-08,00:25:02.000,251,11049632,3725,0,1757291101,13168.273797130001,28072.21768545,53342.292036720006 2025-09-08,00:25:03.000,251,11049626,3804,0,1757291102,13168.294006060001,28533.51275265,53342.26408824001 2025-09-08,00:25:04.000,251,11049643,4245,0,1757291103,13168.368105469992,29917.41910164,53342.271075360004 2025-09-08,00:25:05.000,251,11049624,3725,0,1757291104,13168.421995949997,30378.756463619997,53342.292036720006 2025-09-08,00:25:06.000,251,11049654,3845,0,1757291105,13168.455677500002,29456.180427479994,53342.15928144 2025-09-08,00:25:07.000,251,11049623,4085,0,1757291106,13168.509567979992,28072.21063632,53342.173255680005 2025-09-08,00:25:08.000,251,11049662,3725,0,1757291107,13168.536513220002,27610.971962159994,53342.13133296 2025-09-08,00:25:09.000,251,11049604,3804,0,1757291108,13168.644294179998,28072.288176750008,53342.1103716 2025-09-08,00:25:10.000,251,11049626,3924,0,1757291109,13168.711657279993,27149.726238870004,53342.15928144 2025-09-08,00:25:11.000,251,11049650,3845,0,1757291110,13168.779020379989,30840.19956255,53342.19421704001 2025-09-08,00:25:12.000,251,11049666,3685,0,1757291111,13168.832910859994,33146.752438979995,53342.08242312 2025-09-08,00:25:13.000,251,11049586,4045,0,1757291112,13168.886801339999,29456.314360949997,53342.15229432 2025-09-08,00:25:14.000,251,11049670,3725,0,1757291113,13168.94069181999,27149.810828429996,53342.08941024 2025-09-08,00:25:15.000,251,11049632,3444,0,1757291114,13169.00131860999,27611.204583450002,53342.07543600001 2025-09-08,00:25:16.000,251,11049660,3685,0,1757291115,13169.075418019995,29917.785656399996,53342.1103716 2025-09-08,00:25:17.000,251,11049595,4285,0,1757291116,13169.18319897999,31763.078711280003,53342.1103716 2025-09-08,00:25:18.000,251,11049500,3804,0,1757291117,13169.237089459995,29456.61042441,53342.02652616001 2025-09-08,00:25:19.000,251,11049675,4485,0,1757291118,13169.277507319995,25766.19349377,53342.04748752001 2025-09-08,00:25:20.000,251,11049633,4245,0,1757291119,13169.35160673,27611.54294169,53342.03351328 2025-09-08,00:25:21.000,251,11049658,3804,0,1757291120,13169.41223352,30840.749394690007,53342.0405004 2025-09-08,00:25:22.000,251,11049625,4165,0,1757291121,13169.506541859992,30840.862180769996,53342.02652616001 2025-09-08,00:25:23.000,251,11049642,3645,0,1757291122,13169.614322820002,31302.241837530004,53342.02652616001 2025-09-08,00:25:24.000,251,11049613,4205,0,1757291123,13169.701894849997,29457.033372210004,53342.01255192 2025-09-08,00:25:25.000,251,11049656,4004,0,1757291124,13169.775994260002,30379.750390949994,53342.01953904 2025-09-08,00:25:26.000,251,11049641,4485,0,1757291125,13169.870302599993,28534.570122150006,53342.0405004 2025-09-08,00:25:27.000,251,11049620,3725,0,1757291126,13169.951138319993,35915.65070298,53341.99159056 2025-09-08,00:25:28.000,251,11049644,3725,0,1757291127,13170.031974039994,25305.589241309994,53342.005564800005 2025-09-08,00:25:29.000,251,11049659,4125,0,1757291128,13170.13975499999,27612.297198600005,53341.91473224 2025-09-08,00:25:30.000,251,11049611,4125,0,1757291129,13170.18017285999,31764.192473820003,53341.94268072 2025-09-08,00:25:31.000,251,11049673,4365,0,1757291130,13170.30142643999,30380.349566999997,53341.92171936 2025-09-08,00:25:32.000,251,11049641,4125,0,1757291131,13170.395734779995,28996.527807570004,53341.99857768001 2025-09-08,00:25:33.000,251,11049643,4004,0,1757291132,13170.46983419,30380.610384810003,53341.98460344 2025-09-08,00:25:34.000,251,11049667,4245,0,1757291133,13170.63150563,31764.71410944,53341.90075800001 2025-09-08,00:25:35.000,251,11049625,4125,0,1757291134,13170.705605039991,27612.97391508,53342.005564800005 2025-09-08,00:25:36.000,251,11049614,4004,0,1757291135,13170.793177070002,27613.086701160006,53341.85883528001 2025-09-08,00:25:37.000,251,11049629,4125,0,1757291136,13170.874012790002,27151.83392874,53341.956654960006 2025-09-08,00:25:38.000,251,11049633,4125,0,1757291137,13170.927903269992,28535.92355511,53341.9706292 2025-09-08,00:25:39.000,251,11049639,4125,0,1757291138,13171.042420539998,29458.654672110002,53341.935693600004 2025-09-08,00:25:40.000,251,11049611,4325,0,1757291139,13171.129992569993,26690.813777610005,53341.98460344 2025-09-08,00:25:41.000,251,11049629,4285,0,1757291140,13171.224300909998,25768.27298712,53341.956654960006 2025-09-08,00:25:42.000,251,11049606,3885,0,1757291141,13171.305136629999,33149.466354029995,53341.956654960006 2025-09-08,00:25:43.000,251,11049590,3885,0,1757291142,13171.352290799994,30381.625459529998,53341.92171936 2025-09-08,00:25:44.000,251,11049614,3725,0,1757291143,13171.46007175999,30381.632508659997,53342.01953904 2025-09-08,00:25:45.000,251,11049645,4205,0,1757291144,13171.534171169995,28075.058484840003,53341.99857768001 2025-09-08,00:25:47.000,251,11049560,3804,0,1757291146,13171.56111640999,33149.65668054001,53341.97761632001 2025-09-08,00:25:47.000,251,11049599,4325,0,1757291146,13171.655424749995,30843.124951499994,53342.01255192 2025-09-08,00:25:48.000,251,11049578,3804,0,1757291147,13171.74973309,30843.146098890007,53342.04748752001 2025-09-08,00:25:49.000,251,11049632,3804,0,1757291148,13171.81035988,30381.865129950005,53341.9706292 2025-09-08,00:25:50.000,251,11049664,4085,0,1757291149,13171.864250359991,25307.27398338,53342.054474640005 2025-09-08,00:25:51.000,251,11049640,3885,0,1757291150,13171.931613460001,22078.01113734,53342.0405004 2025-09-08,00:25:52.000,251,11049667,4205,0,1757291151,13171.985503939992,24845.950719660003,53342.08941024 2025-09-08,00:25:53.000,251,11049740,4004,0,1757291152,13172.019185489997,34072.437141450006,53342.054474640005 2025-09-08,00:25:54.000,251,11049639,4285,0,1757291153,13172.066339659992,31304.455264350006,53342.08941024 2025-09-08,00:25:55.000,251,11049634,3645,0,1757291154,13172.160647999997,26691.250823669994,53342.08242312 2025-09-08,00:25:56.000,251,11049613,4125,0,1757291155,13172.180856929997,28075.157172659994,53342.13133296 2025-09-08,00:25:57.000,251,11049617,4245,0,1757291156,13172.261692649998,30843.132000629994,53342.124345840006 2025-09-08,00:25:58.000,251,11049609,4325,0,1757291157,13172.254956340003,25768.547903190003,53342.18722992 2025-09-08,00:25:59.000,251,11049658,3924,0,1757291158,13172.315583129988,29920.407932760005,53342.15229432 2025-09-08,00:26:00.000,251,11049685,4325,0,1757291159,13172.376209919988,32688.25587639,53342.21517840001 2025-09-08,00:26:01.000,251,11049622,3845,0,1757291160,13172.436836709989,32226.946710930002,53342.271075360004 2025-09-08,00:26:02.000,251,11049612,3885,0,1757291161,13172.497463499989,33149.58618924,53342.26408824001 2025-09-08,00:26:03.000,251,11049649,4045,0,1757291162,13172.490727189994,31765.574103299994,53342.27806248 2025-09-08,00:26:04.000,251,11049656,3845,0,1757291163,13172.551353979994,29920.252851900004,53342.33395944001 2025-09-08,00:26:05.000,251,11049599,4205,0,1757291164,13172.571562909994,31304.250839579996,53342.30601096 2025-09-08,00:26:06.000,251,11049599,4085,0,1757291165,13172.59850814999,29920.231704510006,53342.30601096 2025-09-08,00:26:07.000,251,11049630,3765,0,1757291166,13172.65913493999,30842.864133690004,53342.32697232 2025-09-08,00:26:08.000,251,11049587,4285,0,1757291167,13172.65913493999,32226.763433550004,53342.36190792001 2025-09-08,00:26:09.000,251,11049549,4085,0,1757291168,13172.68608018,29920.196458859995,53342.36190792001 2025-09-08,00:26:10.000,251,11049503,4205,0,1757291169,13172.73997065999,28074.861109200006,53342.34793368 2025-09-08,00:26:11.000,251,11049584,3845,0,1757291170,13172.78712483,24845.605312290005,53342.3199852 2025-09-08,00:26:12.000,251,11049624,3645,0,1757291171,13172.84101530999,29920.13301669,53342.40383064001 2025-09-08,00:26:13.000,251,11049580,3804,0,1757291172,13172.894905789995,32687.995058579996,53342.41780488 2025-09-08,00:26:14.000,251,11049653,4405,0,1757291173,13172.9690052,33610.67683167,53342.44575336 2025-09-08,00:26:15.000,251,11049638,3885,0,1757291174,13172.98921413,31304.03936568,53342.40383064001 2025-09-08,00:26:16.000,251,11049617,4605,0,1757291175,13173.056577229996,32688.030304230007,53342.34793368 2025-09-08,00:26:17.000,251,11049615,4325,0,1757291176,13173.110467710001,23922.916490069998,53342.389856400005 2025-09-08,00:26:18.000,251,11049623,4445,0,1757291177,13173.130676640001,28997.451243600008,53342.43177912001 2025-09-08,00:26:19.000,251,11049615,4125,0,1757291178,13173.171094500001,28536.163225530006,53342.43177912001 2025-09-08,00:26:20.000,251,11049607,4285,0,1757291179,13173.231721290002,25306.935625140002,53342.47370184 2025-09-08,00:26:21.000,251,11049650,3645,0,1757291180,13173.251930220002,33149.346518820006,53342.4946632 2025-09-08,00:26:22.000,251,11049623,4325,0,1757291181,13173.258666529997,27613.573091130005,53342.48068896001 2025-09-08,00:26:23.000,251,11049638,3804,0,1757291182,13173.312557010002,30381.470378669997,53342.47370184 2025-09-08,00:26:24.000,251,11049672,3725,0,1757291183,13173.339502249997,27152.263925670006,53342.55056016001 2025-09-08,00:26:25.000,251,11049616,3725,0,1757291184,13173.339502249997,28536.268962479997,53342.57850864001 2025-09-08,00:26:26.000,251,11049666,3765,0,1757291185,13173.339502249997,32688.192434220007,53342.57152152001 2025-09-08,00:26:27.000,251,11049605,4445,0,1757291186,13173.346238559992,28997.599275329994,53342.627418480006 2025-09-08,00:26:28.000,251,11049609,4325,0,1757291187,13173.379920109997,29459.021226869998,53342.6344056 2025-09-08,00:26:29.000,251,11049638,3885,0,1757291188,13173.359711179997,28075.128976139997,53342.71825104001 2025-09-08,00:26:30.000,251,11049645,3965,0,1757291189,13173.352974870002,26691.138037590004,53342.66235408 2025-09-08,00:26:31.000,251,11049559,4365,0,1757291190,13173.332765940002,25307.175295559995,53342.69030256 2025-09-08,00:26:32.000,251,11049624,3924,0,1757291191,13173.332765940002,29920.422031020003,53342.71825104001 2025-09-08,00:26:33.000,251,11049605,4365,0,1757291192,13173.319293319997,28997.775503580007,53342.73222528 2025-09-08,00:26:34.000,251,11049628,3725,0,1757291193,13173.299084389997,25307.217590340006,53342.78113512 2025-09-08,00:26:35.000,251,11049632,3965,0,1757291194,13173.292348080002,29459.14811121,53342.78113512 2025-09-08,00:26:36.000,251,11049673,4085,0,1757291195,13173.245193909992,28075.199467440005,53342.82305784 2025-09-08,00:26:37.000,251,11049621,4365,0,1757291196,13173.245193909992,30381.815786039995,53342.85100632 2025-09-08,00:26:38.000,251,11049637,4125,0,1757291197,13173.245193909992,27613.925547630002,53342.92786464 2025-09-08,00:26:39.000,251,11049666,3885,0,1757291198,13173.198039739997,29920.499571449996,53342.90690328001 2025-09-08,00:26:40.000,251,11049656,3804,0,1757291199,13173.211512360002,24845.98596531,53342.962800240006 2025-09-08,00:26:41.000,251,11049646,3804,0,1757291200,13173.137412949996,29920.577111880004,53342.98376160001 2025-09-08,00:26:42.000,251,11049635,4325,0,1757291201,13173.076786159996,28997.909437049995,53342.962800240006 2025-09-08,00:26:43.000,251,11049571,4645,0,1757291202,13173.016159369996,31765.870166759996,53342.96978736 2025-09-08,00:26:44.000,251,11049643,4245,0,1757291203,13172.98921413,26230.019198640002,53343.0186972 2025-09-08,00:26:45.000,251,11049626,4004,0,1757291204,13172.955532579996,27152.693922599996,53343.07459416001 2025-09-08,00:26:46.000,251,11049607,4365,0,1757291205,13172.94205995999,28997.994026610002,53343.060619920005 2025-09-08,00:26:47.000,251,11049614,3885,0,1757291206,13172.90837841,28075.284056999997,53343.109529760004 2025-09-08,00:26:48.000,251,11049632,3845,0,1757291207,13172.84775162,24384.733192889995,53343.17241384001 2025-09-08,00:26:49.000,251,11049674,4085,0,1757291208,13172.814070069995,28075.284056999997,53343.16542672 2025-09-08,00:26:50.000,251,11049577,4285,0,1757291209,13172.753443279995,27613.96079328,53343.179400960005 2025-09-08,00:26:51.000,251,11049633,4365,0,1757291210,13172.72649804,28075.298155259996,53343.20036232001 2025-09-08,00:26:52.000,251,11049622,3885,0,1757291211,13172.733234349995,20694.175279650008,53343.27023352001 2025-09-08,00:26:53.000,251,11049637,4165,0,1757291212,13172.692816489995,29920.6053084,53343.24228504001 2025-09-08,00:26:54.000,251,11049658,3605,0,1757291213,13172.68608018,31304.617394340006,53343.298182000006 2025-09-08,00:26:55.000,251,11049653,4285,0,1757291214,13172.67934386999,25307.365622070007,53343.347091840005 2025-09-08,00:26:56.000,251,11049609,4205,0,1757291215,13172.63892600999,30843.287081489994,53343.35407896 2025-09-08,00:26:57.000,251,11049654,3804,0,1757291216,13172.632189699994,31765.912461540007,53343.41696304001 2025-09-08,00:26:58.000,251,11049677,4285,0,1757291217,13172.571562909994,27614.038333710007,53343.396001680005 2025-09-08,00:26:59.000,251,11049679,4125,0,1757291218,13172.564826599999,33149.987989650006,53343.4029888 2025-09-08,00:27:00.000,251,11049646,3525,0,1757291219,13172.53788135999,27152.743266510006,53343.41696304001 2025-09-08,00:27:01.000,251,11049636,3845,0,1757291220,13172.524408739999,31766.039345879995,53343.514782720005 2025-09-08,00:27:02.000,251,11049632,3885,0,1757291221,13172.470518259994,30382.104800369998,53343.50080848 2025-09-08,00:27:03.000,251,11049668,3885,0,1757291222,13172.457045639989,29459.47237119,53343.53574408001 2025-09-08,00:27:04.000,251,11049676,3924,0,1757291223,13172.443573019998,28998.19140225,53343.514782720005 2025-09-08,00:27:05.000,251,11049655,4125,0,1757291224,13172.409891469993,30843.498555390004,53343.59862816 2025-09-08,00:27:06.000,251,11049632,3924,0,1757291225,13172.409891469993,35456.73824172,53343.682473600005 2025-09-08,00:27:07.000,251,11049665,4485,0,1757291226,13172.376209919988,27614.27800413,53343.64055088 2025-09-08,00:27:08.000,251,11049682,3845,0,1757291227,13172.362737299998,30382.302176009995,53343.70343496001 2025-09-08,00:27:09.000,251,11049702,3885,0,1757291228,13172.349264679993,29459.62745205,53343.80824176 2025-09-08,00:27:10.000,251,11049641,4285,0,1757291229,13172.308846819993,25307.689882050006,53343.77330616001 2025-09-08,00:27:11.000,251,11049651,4125,0,1757291230,13172.356000989988,34995.527764080005,53343.82221600001 2025-09-08,00:27:12.000,251,11049630,4004,0,1757291231,13172.261692649998,32227.637525669998,53343.82221600001 2025-09-08,00:27:13.000,251,11049650,3725,0,1757291232,13172.241483719998,27153.053428230007,53343.780293280004 2025-09-08,00:27:14.000,251,11049632,3525,0,1757291233,13172.254956340003,31304.962801710004,53343.80824176 2025-09-08,00:27:15.000,251,11049617,4325,0,1757291234,13172.214538480002,30843.590194079996,53343.87112584001 2025-09-08,00:27:16.000,251,11049593,4405,0,1757291235,13172.194329550002,29459.613353790002,53343.913048559996 2025-09-08,00:27:17.000,251,11049620,3804,0,1757291236,13172.180856929997,33150.13602138001,53343.92003568001 2025-09-08,00:27:18.000,251,11049615,4245,0,1757291237,13172.153911690002,30843.512653650003,53343.95497128 2025-09-08,00:27:19.000,251,11049658,3845,0,1757291238,13172.160647999997,29920.79563491,53343.98291976 2025-09-08,00:27:20.000,251,11049638,4004,0,1757291239,13172.153911690002,31766.067542400007,53343.94099704001 2025-09-08,00:27:21.000,251,11049646,3645,0,1757291240,13172.147175379992,27614.151119789996,53344.017855360005 2025-09-08,00:27:22.000,251,11049570,3645,0,1757291241,13172.100021209997,32227.369658730007,53344.0318296 2025-09-08,00:27:23.000,251,11049595,4205,0,1757291242,13172.120230139997,28536.797647230007,53344.066765200005 2025-09-08,00:27:24.000,251,11049627,4485,0,1757291243,13172.052867040002,29459.394830760008,53344.05279096 2025-09-08,00:27:25.000,251,11049648,3565,0,1757291244,13172.066339659992,27152.764413900004,53344.115675040004 2025-09-08,00:27:26.000,251,11049606,3804,0,1757291245,13172.086548589992,31766.032296749996,53344.171572 2025-09-08,00:27:27.000,251,11049618,3924,0,1757291246,13172.093284900002,30843.350523660003,53344.185546240005 2025-09-08,00:27:28.000,251,11049636,3924,0,1757291247,13172.052867040002,33611.32535163,53344.14362352 2025-09-08,00:27:29.000,251,11049625,4325,0,1757291248,13172.079812279997,28998.149107470002,53344.248430319996 2025-09-08,00:27:30.000,251,11049643,4285,0,1757291249,13172.079812279997,29920.830880559995,53344.22746896001 2025-09-08,00:27:31.000,251,11049635,4325,0,1757291250,13172.059603349997,30843.604292339995,53344.27637880001 2025-09-08,00:27:32.000,251,11049628,3645,0,1757291251,13172.086548589992,28537.065514169997,53344.29734016001 2025-09-08,00:27:33.000,251,11049622,3924,0,1757291252,13172.079812279997,30843.738225809997,53344.20650760001 2025-09-08,00:27:34.000,251,11049610,3804,0,1757291253,13172.100021209997,33150.474379620005,53344.304327280006 2025-09-08,00:27:35.000,251,11049615,4325,0,1757291254,13172.126966449992,26230.68886599,53344.26240456 2025-09-08,00:27:36.000,251,11049630,3765,0,1757291255,13172.147175379992,29921.387761830003,53344.29035304 2025-09-08,00:27:37.000,251,11049603,4125,0,1757291256,13172.160647999997,24385.614334140002,53344.29035304 2025-09-08,00:27:38.000,251,11049619,4285,0,1757291257,13172.214538480002,31766.94163452,53344.36022424 2025-09-08,00:27:39.000,251,11049644,3965,0,1757291258,13172.241483719998,27153.730144710004,53344.3113144 2025-09-08,00:27:40.000,251,11049599,4325,0,1757291259,13172.308846819993,33151.17929262,53344.32528864001 2025-09-08,00:27:41.000,251,11049614,4045,0,1757291260,13172.268428959993,31767.322287539995,53344.38817272 2025-09-08,00:27:42.000,251,11049601,4125,0,1757291261,13172.356000989988,30383.458233330006,53344.402146960005 2025-09-08,00:27:43.000,251,11049591,4325,0,1757291262,13172.396418849989,28538.263866270005,53344.33227576 2025-09-08,00:27:44.000,251,11049591,4445,0,1757291263,13172.416627779989,30845.021167469997,53344.38817272 2025-09-08,00:27:45.000,251,11049620,3924,0,1757291264,13172.504199809999,26231.82377592,53344.353237120005 2025-09-08,00:27:46.000,251,11049611,4125,0,1757291265,13172.544617669999,29922.635457840006,53344.34625000001 2025-09-08,00:27:47.000,251,11049604,3804,0,1757291266,13172.585035529999,29000.031225180006,53344.402146960005 2025-09-08,00:27:48.000,251,11049639,4325,0,1757291267,13172.59850814999,25309.473311940004,53344.47900528 2025-09-08,00:27:49.000,251,11049605,4325,0,1757291268,13172.68608018,30384.191342849997,53344.50695376 2025-09-08,00:27:50.000,251,11049623,4485,0,1757291269,13172.713025419995,24848.248736039997,53344.49297952001 2025-09-08,00:27:51.000,251,11049637,4325,0,1757291270,13172.70628911,27616.301104440005,53344.49996664 2025-09-08,00:27:52.000,251,11049586,3565,0,1757291271,13172.78038851999,33613.72205583,53344.51394088001 2025-09-08,00:27:53.000,251,11049588,3885,0,1757291272,13172.80733376,28077.694859459996,53344.50695376 2025-09-08,00:27:54.000,251,11049624,3804,0,1757291273,13172.834278999995,27616.385693999997,53344.56285072001 2025-09-08,00:27:55.000,251,11049643,4445,0,1757291274,13172.84775162,31307.08458984,53344.56285072001 2025-09-08,00:27:56.000,251,11049639,4485,0,1757291275,13172.78712483,29461.72809279,53344.52791512 2025-09-08,00:27:57.000,251,11049622,3845,0,1757291276,13172.78712483,27616.33635009,53344.59778632 2025-09-08,00:27:58.000,251,11049636,3725,0,1757291277,13172.78712483,30384.282981540004,53344.59778632 2025-09-08,00:27:59.000,251,11049581,4285,0,1757291278,13172.7669159,30845.556901350006,53344.618747680004 2025-09-08,00:28:00.000,251,11049604,3765,0,1757291279,13172.74670697,28077.525680339997,53344.59079920001 2025-09-08,00:28:01.000,251,11049639,4205,0,1757291280,13172.69955279999,21618.725072190005,53344.618747680004 2025-09-08,00:28:02.000,251,11049633,4325,0,1757291281,13172.652398629994,28077.300108180003,53344.59778632 2025-09-08,00:28:03.000,251,11049604,3765,0,1757291282,13172.611980769994,34074.5871261,53344.64669616 2025-09-08,00:28:04.000,251,11049620,3565,0,1757291283,13172.551353979994,23925.179260799996,53344.63272192001 2025-09-08,00:28:05.000,251,11049624,4165,0,1757291284,13172.497463499989,26693.041302690006,53344.60477344 2025-09-08,00:28:06.000,251,11049650,3965,0,1757291285,13172.470518259994,28538.249768010006,53344.59079920001 2025-09-08,00:28:07.000,251,11049647,4245,0,1757291286,13172.450309329994,24847.543823040003,53344.6257348 2025-09-08,00:28:08.000,251,11049612,3685,0,1757291287,13172.396418849989,29460.75531285,53344.59079920001 2025-09-08,00:28:09.000,251,11049594,3765,0,1757291288,13172.389682539993,18850.087626000008,53344.5558636 2025-09-08,00:28:10.000,251,11049599,4205,0,1757291289,13172.342528369998,26231.302140300002,53344.60477344 2025-09-08,00:28:11.000,251,11049626,4004,0,1757291290,13172.335792059988,25308.56397417,53344.5558636 2025-09-08,00:28:12.000,251,11049664,3485,0,1757291291,13172.315583129988,30383.19741552,53344.52791512 2025-09-08,00:28:13.000,251,11049646,3804,0,1757291292,13172.281901579998,27615.173243640005,53344.472018160006 2025-09-08,00:28:14.000,251,11049505,4205,0,1757291293,13172.302110509998,30844.49248272,53344.42310832001 2025-09-08,00:28:15.000,251,11049592,3924,0,1757291294,13172.322319439998,23001.933557309996,53344.416121199996 2025-09-08,00:28:16.000,251,11049617,4045,0,1757291295,13172.335792059988,31767.195403200007,53344.402146960005 2025-09-08,00:28:17.000,251,11049635,4405,0,1757291296,13172.369473609993,24386.016134549995,53344.38817272 2025-09-08,00:28:18.000,251,11049601,4205,0,1757291297,13172.430100399994,33151.285029570005,53344.36721136 2025-09-08,00:28:19.000,251,11049625,4125,0,1757291298,13172.483990879999,29460.783509369998,53344.304327280006 2025-09-08,00:28:20.000,251,11049636,3645,0,1757291299,13172.497463499989,31767.498515789994,53344.3113144 2025-09-08,00:28:21.000,251,11049606,4085,0,1757291300,13172.585035529999,28538.32025931,53344.26240456 2025-09-08,00:28:22.000,251,11049638,3804,0,1757291301,13172.605244459999,31306.45016814,53344.26240456 2025-09-08,00:28:23.000,251,11049622,3965,0,1757291302,13172.68608018,29461.178260650006,53344.21349472 2025-09-08,00:28:24.000,251,11049632,3804,0,1757291303,13172.78712483,27154.639482479994,53344.2414432 2025-09-08,00:28:25.000,251,11049649,4365,0,1757291304,13172.84775162,30845.408869620005,53344.15759776001 2025-09-08,00:28:26.000,251,11049597,4165,0,1757291305,13172.94205995999,30384.141998940002,53344.171572 2025-09-08,00:28:27.000,251,11049655,4365,0,1757291306,13173.036368299996,27616.237662269996,53344.136636400006 2025-09-08,00:28:28.000,251,11049645,4125,0,1757291307,13173.096995089996,27154.984889850006,53344.066765200005 2025-09-08,00:28:29.000,251,11049480,3965,0,1757291308,13173.198039739997,28077.701908589996,53344.14362352 2025-09-08,00:28:30.000,251,11049674,3765,0,1757291309,13173.278875459997,25309.734129749995,53344.09471368 2025-09-08,00:28:31.000,251,11049607,4285,0,1757291310,13173.326029629992,28539.081565350003,53344.05279096 2025-09-08,00:28:32.000,251,11049682,3845,0,1757291311,13173.359711179997,28077.779449020003,53344.066765200005 2025-09-08,00:28:33.000,251,11049650,3765,0,1757291312,13173.366447489992,27616.449136170006,53344.1017008 2025-09-08,00:28:34.000,251,11049620,3725,0,1757291313,13173.366447489992,32691.082577520006,53344.05279096 2025-09-08,00:28:35.000,251,11049537,4285,0,1757291314,13173.386656419993,30384.32527632,53343.98291976 2025-09-08,00:28:36.000,251,11049561,4325,0,1757291315,13173.413601660002,28538.905337100005,53343.968945520006 2025-09-08,00:28:37.000,251,11049601,4165,0,1757291316,13173.427074279993,32690.8429071,53344.017855360005 2025-09-08,00:28:38.000,251,11049585,4325,0,1757291317,13173.440546899998,26693.393759190003,53344.05977808001 2025-09-08,00:28:39.000,251,11049554,4004,0,1757291318,13173.420337969997,28077.208469489997,53344.03881672001 2025-09-08,00:28:40.000,251,11049574,3765,0,1757291319,13173.400129039997,27615.758321429996,53344.04580384 2025-09-08,00:28:41.000,251,11049596,3924,0,1757291320,13173.339502249997,24847.607265209997,53344.0318296 2025-09-08,00:28:42.000,251,11049523,4285,0,1757291321,13173.352974870002,28538.094687150005,53344.04580384 2025-09-08,00:28:43.000,251,11049588,3845,0,1757291322,13173.299084389997,29460.60728112,53343.98291976 2025-09-08,00:28:44.000,251,11049617,4325,0,1757291323,13173.258666529997,23924.530740839997,53344.0318296 2025-09-08,00:28:45.000,251,11049593,4405,0,1757291324,13173.204776049992,28999.002052199998,53343.98291976 2025-09-08,00:28:46.000,251,11049567,4365,0,1757291325,13173.137412949996,27614.870131050004,53344.00388112 2025-09-08,00:28:47.000,251,11049612,4004,0,1757291326,13173.164358189992,29460.050399850006,53344.02484248 2025-09-08,00:28:48.000,251,11049680,4004,0,1757291327,13173.090258780001,27153.30719691,53343.97593264 2025-09-08,00:28:49.000,251,11049647,4485,0,1757291328,13173.076786159996,28537.121907210007,53343.93400992 2025-09-08,00:28:50.000,251,11049656,4325,0,1757291329,13173.076786159996,31766.363605859995,53344.00388112 2025-09-08,00:28:51.000,251,11049648,3804,0,1757291330,13173.076786159996,28998.34648311,53343.968945520006 2025-09-08,00:28:52.000,251,11049659,4165,0,1757291331,13173.043104609991,27614.320298909995,53344.00388112 2025-09-08,00:28:53.000,251,11049629,3924,0,1757291332,13173.090258780001,31766.173279349998,53343.996894 2025-09-08,00:28:54.000,251,11049583,4125,0,1757291333,13173.110467710001,26230.280016450008,53343.97593264 2025-09-08,00:28:55.000,251,11049665,4285,0,1757291334,13173.117204019996,28998.16320573,53343.98990688001 2025-09-08,00:28:56.000,251,11049628,3845,0,1757291335,13173.157621879996,31766.109837180004,53343.95497128 2025-09-08,00:28:57.000,251,11049638,3924,0,1757291336,13173.204776049992,33611.416990319995,53343.947984160004 2025-09-08,00:28:58.000,251,11049609,4285,0,1757291337,13173.265402839992,30382.132996889995,53343.95497128 2025-09-08,00:28:59.000,251,11049647,4365,0,1757291338,13173.326029629992,29459.556960750007,53343.913048559996 2025-09-08,00:29:00.000,251,11049633,4205,0,1757291339,13173.393392730002,32227.559985240005,53343.97593264 2025-09-08,00:29:01.000,251,11049660,3924,0,1757291340,13173.480964759998,27614.299151519997,53343.899074320005 2025-09-08,00:29:02.000,251,11049639,4325,0,1757291341,13173.534855239988,23462.39682717,53343.98990688001 2025-09-08,00:29:03.000,251,11049669,4365,0,1757291342,13173.588745719993,27153.011133449996,53343.996894 2025-09-08,00:29:04.000,251,11049606,4085,0,1757291343,13173.649372509994,27614.42603586,53343.95497128 2025-09-08,00:29:05.000,251,11049587,4405,0,1757291344,13173.730208229994,32227.679820449994,53343.94099704001 2025-09-08,00:29:06.000,251,11049653,4485,0,1757291345,13173.79757132999,29921.077600110002,53343.96195840001 2025-09-08,00:29:07.000,251,11049652,4004,0,1757291346,13173.851461809994,28998.522711359998,53343.96195840001 2025-09-08,00:29:08.000,251,11049653,4325,0,1757291347,13173.93903383999,30843.773471459994,53343.98291976 2025-09-08,00:29:09.000,251,11049646,4085,0,1757291348,13173.992924319995,31766.504588459997,53344.02484248 2025-09-08,00:29:10.000,251,11049650,3725,0,1757291349,13174.053551109995,31766.518686719995,53344.017855360005 2025-09-08,00:29:11.000,251,11049666,3804,0,1757291350,13174.093968969995,28537.18534938,53343.9270228 2025-09-08,00:29:12.000,251,11049634,3885,0,1757291351,13174.12091420999,28075.869134790002,53343.95497128 2025-09-08,00:29:13.000,251,11049655,4285,0,1757291352,13174.154595759996,26691.899343629993,53343.968945520006 2025-09-08,00:29:14.000,251,11049635,4365,0,1757291353,13174.16133206999,28075.939626089996,53343.98291976 2025-09-08,00:29:15.000,251,11049647,4405,0,1757291354,13174.215222549996,32227.806704789997,53343.996894 2025-09-08,00:29:16.000,251,11049629,4365,0,1757291355,13174.22869517,28075.953724349994,53343.95497128 2025-09-08,00:29:17.000,251,11049588,3845,0,1757291356,13174.215222549996,30843.85101189,53343.94099704001 2025-09-08,00:29:18.000,251,11049670,3804,0,1757291357,13174.242167789991,28537.20649677,53344.00388112 2025-09-08,00:29:19.000,251,11049648,3804,0,1757291358,13174.221958859991,27153.257853000003,53343.996894 2025-09-08,00:29:20.000,251,11049650,3765,0,1757291359,13174.201749929991,28998.607300920004,53344.01086824001 2025-09-08,00:29:21.000,251,11049600,3725,0,1757291360,13174.221958859991,33611.86813464,53343.98291976 2025-09-08,00:29:22.000,251,11049639,4325,0,1757291361,13174.195013619996,34073.15615271,53343.94099704001 2025-09-08,00:29:23.000,251,11049639,4325,0,1757291362,13174.201749929991,32689.179312420005,53343.95497128 2025-09-08,00:29:24.000,251,11049584,4004,0,1757291363,13174.18154099999,28075.939626089996,53343.93400992 2025-09-08,00:29:25.000,251,11049647,4365,0,1757291364,13174.18827731,23924.01615435,53343.98291976 2025-09-08,00:29:26.000,251,11049589,4485,0,1757291365,13174.18827731,27153.342442559995,53343.968945520006 2025-09-08,00:29:27.000,251,11049647,4325,0,1757291366,13174.18154099999,28537.382725019997,53343.96195840001 2025-09-08,00:29:28.000,251,11049652,3605,0,1757291367,13174.215222549996,31766.709013230007,53343.98291976 2025-09-08,00:29:29.000,251,11049650,4085,0,1757291368,13174.195013619996,32689.37668806,53344.0318296 2025-09-08,00:29:30.000,251,11049618,3685,0,1757291369,13174.255640409996,26230.780504680006,53344.017855360005 2025-09-08,00:29:31.000,251,11049637,4365,0,1757291370,13174.215222549996,27153.511621679994,53343.947984160004 2025-09-08,00:29:32.000,251,11049636,3685,0,1757291371,13174.235431479996,26692.258849260004,53343.92003568001 2025-09-08,00:29:33.000,251,11049629,4325,0,1757291372,13174.242167789991,32689.574063699998,53343.88510008 2025-09-08,00:29:34.000,251,11049600,3645,0,1757291373,13174.255640409996,27153.708997320005,53343.89208720001 2025-09-08,00:29:35.000,251,11049676,4045,0,1757291374,13174.282585649991,28999.058445240007,53343.92003568001 2025-09-08,00:29:36.000,251,11049626,3885,0,1757291375,13174.316267199996,33612.410917650006,53343.913048559996 2025-09-08,00:29:37.000,251,11049639,4285,0,1757291376,13174.329739820001,29460.522691560007,53343.899074320005 2025-09-08,00:29:38.000,251,11049636,3924,0,1757291377,13174.410575540001,22079.28702987,53343.95497128 2025-09-08,00:29:39.000,251,11049633,4285,0,1757291378,13174.430784470002,28999.31221392,53344.0318296 2025-09-08,00:29:40.000,251,11049645,4285,0,1757291379,13174.491411260002,31306.020171209995,53343.94099704001 2025-09-08,00:29:41.000,251,11049672,4045,0,1757291380,13174.531829120002,27615.448159709995,53344.017855360005 2025-09-08,00:29:42.000,251,11049592,3845,0,1757291381,13174.565510669992,31767.44212275,53344.00388112 2025-09-08,00:29:43.000,251,11049674,3845,0,1757291382,13174.626137459993,29922.142018740007,53344.017855360005 2025-09-08,00:29:44.000,251,11049642,3845,0,1757291383,13174.659819009998,25770.17625222,53344.0318296 2025-09-08,00:29:45.000,251,11049708,4004,0,1757291384,13174.693500560003,28999.495491299997,53344.04580384 2025-09-08,00:29:46.000,251,11049636,3725,0,1757291385,13174.693500560003,30844.880184869995,53344.01086824001 2025-09-08,00:29:47.000,251,11049667,4205,0,1757291386,13174.727182109993,33151.53174912,53343.98990688001 2025-09-08,00:29:48.000,251,11049611,4325,0,1757291387,13174.767599969993,29922.318246990006,53344.04580384 2025-09-08,00:29:49.000,251,11049664,3645,0,1757291388,13174.747391039993,30845.056413119994,53344.07375232 2025-09-08,00:29:50.000,251,11049646,3885,0,1757291389,13174.794545209988,28077.081585149994,53344.07375232 2025-09-08,00:29:51.000,251,11049589,4245,0,1757291390,13174.821490449998,26693.161137899995,53344.0318296 2025-09-08,00:29:52.000,251,11049611,4445,0,1757291391,13174.848435689993,32690.462254080005,53343.96195840001 2025-09-08,00:29:53.000,251,11049624,3885,0,1757291392,13174.841699379998,33613.228616730004,53344.0318296 2025-09-08,00:29:54.000,251,11049615,4325,0,1757291393,13174.855171999989,31767.999004020006,53343.98990688001 2025-09-08,00:29:55.000,251,11049606,4004,0,1757291394,13174.875380929989,25770.683789579998,53343.98990688001 2025-09-08,00:29:57.000,251,11049639,4485,0,1757291395,13174.895589859989,30384.029212859998,53344.03881672001 2025-09-08,00:29:57.000,251,11049595,4245,0,1757291396,13174.875380929989,30845.514606569996,53344.017855360005 2025-09-08,00:29:58.000,251,11049641,4325,0,1757291397,13174.909062479994,29000.221551690003,53344.05279096 2025-09-08,00:29:59.000,251,11049627,4365,0,1757291398,13174.936007719989,24386.90432493,53344.0318296 2025-09-08,00:30:00.000,251,11049682,3885,0,1757291399,13174.956216649989,30384.240686760008,53344.05977808001 2025-09-08,00:30:01.000,251,11049582,3725,0,1757291400,13174.989898199994,30384.33937458,53344.066765200005 2025-09-08,00:30:02.000,251,11049641,4365,0,1757291401,13175.01684343999,29000.369583420004,53343.98990688001 2025-09-08,00:30:03.000,251,11049653,4325,0,1757291402,13175.05726129999,28539.10271274,53344.07375232 2025-09-08,00:30:04.000,251,11049665,4405,0,1757291403,13175.08420654,30845.895259590005,53344.080739439996 2025-09-08,00:30:05.000,251,11049619,4405,0,1757291404,13175.16504226,23925.94056684,53344.04580384 2025-09-08,00:30:06.000,251,11049651,4125,0,1757291405,13175.21893273999,28539.335334029995,53344.0318296 2025-09-08,00:30:07.000,251,11049606,3725,0,1757291406,13175.26608691,25771.282965630002,53344.14362352 2025-09-08,00:30:08.000,251,11049599,4405,0,1757291407,13175.3267137,27616.702904849997,53344.17855912001 2025-09-08,00:30:09.000,251,11049620,3804,0,1757291408,13175.394076799996,32691.533721839995,53344.171572 2025-09-08,00:30:10.000,251,11049642,3924,0,1757291409,13175.454703589996,32691.590114880004,53344.08772656001 2025-09-08,00:30:11.000,251,11049570,3845,0,1757291410,13175.508594070001,30846.318207389995,53344.15061064 2025-09-08,00:30:12.000,251,11049603,4445,0,1757291411,13175.582693479992,27155.654557200003,53344.12266216 2025-09-08,00:30:13.000,251,11049630,3924,0,1757291412,13175.663529199992,28078.315182899998,53344.12266216 2025-09-08,00:30:14.000,251,11049655,4565,0,1757291413,13175.724155989992,24848.981845560003,53344.171572 2025-09-08,00:30:15.000,251,11049644,3804,0,1757291414,13175.825200639993,23926.384662030003,53344.12964928001 2025-09-08,00:30:17.000,251,11049609,4565,0,1757291416,13175.919508979998,28078.44911637,53344.19253336 2025-09-08,00:30:17.000,251,11049583,4285,0,1757291416,13175.973399459988,25310.439042750004,53344.21349472 2025-09-08,00:30:18.000,251,11049643,4365,0,1757291417,13176.128334589994,27155.83783458,53344.22048184 2025-09-08,00:30:19.000,251,11049641,4325,0,1757291418,13176.202433999999,31307.965731090007,53344.25541744001 2025-09-08,00:30:20.000,251,11049626,3845,0,1757291419,13176.29674233999,29001.293019450008,53344.29734016001 2025-09-08,00:30:21.000,251,11049627,4245,0,1757291420,13176.391050679995,28078.653541139996,53344.304327280006 2025-09-08,00:30:22.000,251,11049636,4004,0,1757291421,13176.46515009,29924.073480360006,53344.353237120005 2025-09-08,00:30:23.000,251,11049625,4205,0,1757291422,13176.55945842999,30846.74820432,53344.36721136 2025-09-08,00:30:24.000,251,11049623,4125,0,1757291423,13176.613348909996,31769.458173930005,53344.402146960005 2025-09-08,00:30:25.000,251,11049622,3804,0,1757291424,13176.727866180001,29462.757265770008,53344.47900528 2025-09-08,00:30:26.000,251,11049632,3924,0,1757291425,13176.801965589992,30385.45313712,53344.49297952001 2025-09-08,00:30:27.000,251,11049625,4285,0,1757291426,13176.882801309992,29924.108726010003,53344.50695376 2025-09-08,00:30:28.000,251,11049611,4205,0,1757291427,13176.909746550002,28540.096640069998,53344.53490224 2025-09-08,00:30:29.000,251,11049614,4004,0,1757291428,13176.943428099992,29462.82070794,53344.5558636 2025-09-08,00:30:30.000,251,11049577,4405,0,1757291429,13176.977109649997,27617.499456539997,53344.60477344 2025-09-08,00:30:31.000,251,11049590,3965,0,1757291430,13177.017527509997,29001.52564074,53344.639709040006 2025-09-08,00:30:32.000,251,11049564,3924,0,1757291431,13177.017527509997,29924.228561220007,53344.695606 2025-09-08,00:30:33.000,251,11049610,3804,0,1757291432,13177.044472749993,32692.295027879998,53344.70958024001 2025-09-08,00:30:34.000,251,11049637,4285,0,1757291433,13177.057945369997,27156.232585859994,53344.737528720005 2025-09-08,00:30:35.000,251,11049598,3685,0,1757291434,13177.057945369997,28540.294015709995,53344.75849008001 2025-09-08,00:30:36.000,251,11049579,4445,0,1757291435,13177.084890609993,32231.063402850006,53344.81438704 2025-09-08,00:30:37.000,251,11049638,3804,0,1757291436,13177.064681679993,29463.053329229995,53344.84233552 2025-09-08,00:30:38.000,251,11049630,4004,0,1757291437,13177.044472749993,30847.178201250004,53344.954129440004 2025-09-08,00:30:39.000,251,11049648,4004,0,1757291438,13177.051209060002,29463.187262699998,53344.954129440004 2025-09-08,00:30:40.000,251,11049653,4525,0,1757291439,13177.064681679993,30847.269839939996,53344.96111656 2025-09-08,00:30:41.000,251,11049621,4325,0,1757291440,13177.031000130002,34538.003981429996,53345.03797488 2025-09-08,00:30:42.000,251,11049631,4405,0,1757291441,13177.037736439997,25772.57295642,53345.01701352001 2025-09-08,00:30:43.000,251,11049600,3845,0,1757291442,13177.024263819992,28540.653521340006,53345.10085896 2025-09-08,00:30:44.000,251,11049655,4285,0,1757291443,13177.031000130002,29002.103669400007,53345.1497688 2025-09-08,00:30:45.000,251,11049587,4365,0,1757291444,13176.990582270002,27618.070436070004,53345.1497688 2025-09-08,00:30:46.000,251,11049626,3525,0,1757291445,13176.970373340002,32692.91535132,53345.16374304001 2025-09-08,00:30:47.000,251,11049613,4285,0,1757291446,13176.983845959992,33615.67466484,53345.18470440001 2025-09-08,00:30:48.000,251,11049627,4285,0,1757291447,13176.963637029992,28540.914339149997,53345.23361424001 2025-09-08,00:30:49.000,251,11049622,3885,0,1757291448,13176.950164410002,26695.607186010006,53345.24758848 2025-09-08,00:30:50.000,251,11049591,4285,0,1757291449,13176.923219169992,27618.2889591,53345.24758848 2025-09-08,00:30:51.000,251,11049589,4405,0,1757291450,13176.896273929997,32693.162070870007,53345.30348544001 2025-09-08,00:30:52.000,251,11049595,4205,0,1757291451,13176.889537620002,32231.803561499997,53345.30348544001 2025-09-08,00:30:53.000,251,11049634,4165,0,1757291452,13176.896273929997,30386.489359230007,53345.38733088 2025-09-08,00:30:54.000,251,11049608,3965,0,1757291453,13176.882801309992,30847.805573820006,53345.38034376001 2025-09-08,00:30:55.000,251,11049621,4765,0,1757291454,13176.849119760001,29925.137898989997,53345.408292240005 2025-09-08,00:30:57.000,251,11049633,4325,0,1757291456,13176.835647139997,31770.564887340006,53345.49213768 2025-09-08,00:30:58.000,251,11049642,3725,0,1757291457,13176.828910830001,31309.199328839997,53345.48515056 2025-09-08,00:30:59.000,251,11049613,4365,0,1757291458,13176.815438209997,31770.600132990003,53345.59694448001 2025-09-08,00:31:00.000,251,11049650,4004,0,1757291459,13176.781756659992,29002.547764589995,53345.6039316 2025-09-08,00:31:01.000,251,11049668,3885,0,1757291460,13176.754811419996,31309.241623619993,53345.63188008 2025-09-08,00:31:02.000,251,11049608,4004,0,1757291461,13176.768284040001,32693.25370956,53345.63886720001 2025-09-08,00:31:03.000,251,11049616,3765,0,1757291462,13176.748075110001,25773.06639552,53345.65982856 2025-09-08,00:31:04.000,251,11049617,4445,0,1757291463,13176.700920939991,29463.81463527,53345.63188008 2025-09-08,00:31:05.000,251,11049591,4365,0,1757291464,13176.714393559996,29463.871028309994,53345.66681568001 2025-09-08,00:31:06.000,251,11049654,3685,0,1757291465,13176.714393559996,26695.748168610007,53345.66681568001 2025-09-08,00:31:07.000,251,11049672,4165,0,1757291466,13176.68744832,29463.828733529997,53345.72271264 2025-09-08,00:31:08.000,251,11049616,3845,0,1757291467,13176.714393559996,28541.18925522,53345.76463536001 2025-09-08,00:31:09.000,251,11049638,3965,0,1757291468,13176.694184629996,27157.078481460005,53345.792583840004 2025-09-08,00:31:10.000,251,11049617,4245,0,1757291469,13176.707657250001,26695.734070349994,53345.76463536001 2025-09-08,00:31:11.000,251,11049628,4165,0,1757291470,13176.748075110001,29463.856930049995,53345.86944216 2025-09-08,00:31:12.000,251,11049594,3885,0,1757291471,13176.721129869991,27157.099628850003,53345.911364880005 2025-09-08,00:31:13.000,251,11049585,4245,0,1757291472,13176.748075110001,31770.571936470005,53345.90437776001 2025-09-08,00:31:14.000,251,11049634,3605,0,1757291473,13176.741338799991,29925.194292030006,53345.960274720004 2025-09-08,00:31:15.000,251,11049597,4405,0,1757291474,13176.694184629996,24389.040211319996,53345.981236080006 2025-09-08,00:31:16.000,251,11049595,4325,0,1757291475,13176.714393559996,28079.88713889,53345.93931336 2025-09-08,00:31:17.000,251,11049561,4485,0,1757291476,13176.64703046,23927.773340640008,53345.99521032 2025-09-08,00:31:18.000,251,11049597,4205,0,1757291477,13176.64703046,32232.029133660006,53346.03713304 2025-09-08,00:31:19.000,251,11049653,4125,0,1757291478,13176.64703046,27157.254709710003,53346.030145920005 2025-09-08,00:31:20.000,251,11049660,3685,0,1757291479,13176.633557839996,30848.108686410007,53346.10001712001 2025-09-08,00:31:21.000,251,11049554,3605,0,1757291480,13176.593139979996,30386.771324429996,53346.08604288 2025-09-08,00:31:22.000,251,11049630,3765,0,1757291481,13176.56619474,28541.443023900007,53346.0580944 2025-09-08,00:31:23.000,251,11049610,3685,0,1757291482,13176.56619474,26696.14996902,53346.16988832001 2025-09-08,00:31:24.000,251,11049592,3885,0,1757291483,13176.552722119995,29464.28692698,53346.20482392 2025-09-08,00:31:25.000,251,11049641,4485,0,1757291484,13176.48535902,29925.631338089996,53346.18386256 2025-09-08,00:31:26.000,251,11049602,3885,0,1757291485,13176.492095329995,28541.598104760007,53346.20482392 2025-09-08,00:31:27.000,251,11049656,4004,0,1757291486,13176.48535902,29464.329221759996,53346.246746640005 2025-09-08,00:31:28.000,251,11049690,3685,0,1757291487,13176.41799591999,32693.824689090005,53346.26072088 2025-09-08,00:31:29.000,251,11049635,4245,0,1757291488,13176.370841749995,27157.670608379995,53346.27469512 2025-09-08,00:31:30.000,251,11049630,3965,0,1757291489,13176.35736912999,28080.436971029994,53346.3026436 2025-09-08,00:31:31.000,251,11049626,3804,0,1757291490,13176.330423889995,26696.375541179994,53346.295656480004 2025-09-08,00:31:32.000,251,11049586,3845,0,1757291491,13176.310214959994,27619.156002090007,53346.33757920001 2025-09-08,00:31:33.000,251,11049586,3804,0,1757291492,13176.310214959994,26696.537671169994,53346.442386 2025-09-08,00:31:34.000,251,11049539,4445,0,1757291493,13176.28326972,24851.160026729995,53346.40046328 2025-09-08,00:31:35.000,251,11049545,4325,0,1757291494,13176.222642929999,27157.92437706,53346.484308720006 2025-09-08,00:31:36.000,251,11049530,3965,0,1757291495,13176.121598279999,29003.372512799993,53346.45636024001 2025-09-08,00:31:37.000,251,11049564,4165,0,1757291496,13176.108125659994,24851.26576368,53346.47033448 2025-09-08,00:31:38.000,251,11049575,4245,0,1757291497,13176.047498869993,34078.309066739996,53346.512257200004 2025-09-08,00:31:39.000,251,11049550,3645,0,1757291498,13175.946454219993,31771.537667280005,53346.5471928 2025-09-08,00:31:40.000,251,11049619,3965,0,1757291499,13175.885827429993,32233.001913600005,53346.49129584 2025-09-08,00:31:41.000,251,11049571,4325,0,1757291500,13175.791519090002,23928.64743276,53346.58911552 2025-09-08,00:31:42.000,251,11049581,4365,0,1757291501,13175.710683370002,31771.713895530003,53346.57514128001 2025-09-08,00:31:43.000,251,11049577,4205,0,1757291502,13175.589429790001,29464.949545199997,53346.56116704 2025-09-08,00:31:44.000,251,11049581,4125,0,1757291503,13175.481648829991,30387.659514810002,53346.5471928 2025-09-08,00:31:45.000,251,11049556,3885,0,1757291504,13175.40754942,29464.977741719995,53346.61007688 2025-09-08,00:31:46.000,251,11049554,3804,0,1757291505,13175.3267137,29465.08347867,53346.63802536 2025-09-08,00:31:47.000,251,11049641,4285,0,1757291506,13175.26608691,29465.055282150002,53346.64501248001 2025-09-08,00:31:48.000,251,11049580,4004,0,1757291507,13175.151569639995,29465.06938041,53346.61007688 2025-09-08,00:31:49.000,251,11049531,4125,0,1757291508,13175.04378868,28542.47219688,53346.56815416 2025-09-08,00:31:50.000,251,11049539,4365,0,1757291509,13174.97642557999,28081.15598229,53346.59610264 2025-09-08,00:31:51.000,251,11049568,3765,0,1757291510,13174.855171999989,32694.790419900004,53346.58911552 2025-09-08,00:31:52.000,251,11049588,3725,0,1757291511,13174.801281519998,32233.431910529995,53346.58911552 2025-09-08,00:31:53.000,251,11049572,4045,0,1757291512,13174.760863659998,28542.65547426,53346.61007688 2025-09-08,00:31:54.000,251,11049583,4245,0,1757291513,13174.700236869998,29465.365443870003,53346.582128400005 2025-09-08,00:31:55.000,251,11049624,3804,0,1757291514,13174.706973179993,27619.987799430004,53346.56815416 2025-09-08,00:31:56.000,251,11049597,4485,0,1757291515,13174.706973179993,27620.001897690003,53346.54020568 2025-09-08,00:31:58.000,251,11049588,3804,0,1757291517,13174.659819009998,26235.933418710003,53346.582128400005 2025-09-08,00:31:59.000,251,11049568,4004,0,1757291518,13174.626137459993,28542.761211210003,53346.57514128001 2025-09-08,00:32:00.000,251,11049605,4405,0,1757291519,13174.578983289997,31772.313071580007,53346.56116704 2025-09-08,00:32:01.000,251,11049623,4205,0,1757291520,13174.599192219997,31772.362415490003,53346.56116704 2025-09-08,00:32:02.000,251,11049576,3845,0,1757291521,13174.619401149997,35001.871981079996,53346.50527008001 2025-09-08,00:32:03.000,251,11049605,4205,0,1757291522,13174.612664840002,31311.060299160003,53346.56116704 2025-09-08,00:32:04.000,251,11049596,3725,0,1757291523,13174.578983289997,31311.053250030003,53346.54020568 2025-09-08,00:32:05.000,251,11049565,4325,0,1757291524,13174.599192219997,32233.819612680003,53346.60308976001 2025-09-08,00:32:06.000,251,11049633,4365,0,1757291525,13174.578983289997,28081.614175740004,53346.582128400005 2025-09-08,00:32:07.000,251,11049639,4325,0,1757291526,13174.511620190002,29465.71790037,53346.56116704 2025-09-08,00:32:08.000,251,11049639,4485,0,1757291527,13174.511620190002,26236.173089129996,53346.55417992001 2025-09-08,00:32:09.000,251,11049651,4245,0,1757291528,13174.484674949992,29004.338243610007,53346.56815416 2025-09-08,00:32:10.000,251,11049623,4285,0,1757291529,13174.437520779997,30388.371476939996,53346.55417992001 2025-09-08,00:32:11.000,251,11049647,4405,0,1757291530,13174.397102919997,27158.87600961,53346.55417992001 2025-09-08,00:32:12.000,251,11049676,3965,0,1757291531,13174.349948750001,30388.350329549998,53346.5471928 2025-09-08,00:32:13.000,251,11049636,3804,0,1757291532,13174.302794579991,24852.005922330005,53346.55417992001 2025-09-08,00:32:14.000,251,11049625,4325,0,1757291533,13174.235431479996,27620.072388989996,53346.60308976001 2025-09-08,00:32:15.000,251,11049626,4045,0,1757291534,13174.22869517,30849.405726330006,53346.533218560005 2025-09-08,00:32:16.000,251,11049637,4245,0,1757291535,13174.14785945,30387.99082392,53346.52623144001 2025-09-08,00:32:17.000,251,11049610,3645,0,1757291536,13174.04007848999,32694.67058469,53346.51924432 2025-09-08,00:32:18.000,251,11049637,4045,0,1757291537,13174.013133249995,26235.588011340005,53346.51924432 2025-09-08,00:32:19.000,251,11049643,4365,0,1757291538,13173.95924276999,26235.552765689994,53346.533218560005 2025-09-08,00:32:20.000,251,11049654,4085,0,1757291539,13173.87840704999,31310.320140509997,53346.582128400005 2025-09-08,00:32:21.000,251,11049617,4205,0,1757291540,13173.790835019994,29464.836759120008,53346.512257200004 2025-09-08,00:32:22.000,251,11049668,3645,0,1757291541,13173.689790369994,31310.150961389998,53346.49828296 2025-09-08,00:32:23.000,251,11049669,4365,0,1757291542,13173.615690959989,31310.080470090004,53346.512257200004 2025-09-08,00:32:24.000,251,11049616,3845,0,1757291543,13173.548327859993,26696.46717987,53346.512257200004 2025-09-08,00:32:25.000,251,11049633,4245,0,1757291544,13173.440546899998,23466.957614280007,53346.42841176 2025-09-08,00:32:26.000,251,11049673,4565,0,1757291545,13173.346238559992,29464.42790958,53346.40745040001 2025-09-08,00:32:27.000,251,11049599,4125,0,1757291546,13173.251930220002,31309.749160980005,53346.344566320004 2025-09-08,00:32:28.000,251,11049461,4405,0,1757291547,13173.191303430001,28541.562859109996,53346.316617840006 2025-09-08,00:32:29.000,251,11049463,4325,0,1757291548,13173.103731399991,27157.536674910007,53346.27469512 2025-09-08,00:32:30.000,251,11049639,4125,0,1757291549,13173.063313539991,31309.608178380004,53346.2327724 2025-09-08,00:32:31.000,251,11049612,3765,0,1757291550,13173.00942306,28080.084514529997,53346.22578528 2025-09-08,00:32:32.000,251,11049653,4245,0,1757291551,13172.96226888999,27618.669612120008,53346.21879816001 2025-09-08,00:32:33.000,251,11049480,3885,0,1757291552,13172.92858734,22543.852893389994,53346.16988832001 2025-09-08,00:32:34.000,251,11049651,4405,0,1757291553,13172.92858734,25311.891163530003,53346.06508152 2025-09-08,00:32:35.000,251,11049611,4325,0,1757291554,13172.915114719995,32693.415839549998,53346.05110728001 2025-09-08,00:32:36.000,251,11049630,3845,0,1757291555,13172.915114719995,29002.575961110007,53346.01617168 2025-09-08,00:32:37.000,251,11049631,4245,0,1757291556,13172.915114719995,31309.276869270005,53345.96726184 2025-09-08,00:32:38.000,251,11049604,3965,0,1757291557,13172.915114719995,29463.863979179994,53345.95328760001 2025-09-08,00:32:39.000,251,11049612,3804,0,1757291558,13172.90164209999,29002.51251894,53345.960274720004 2025-09-08,00:32:40.000,251,11049609,4285,0,1757291559,13172.92185102999,30386.482310100007,53345.90437776001 2025-09-08,00:32:41.000,251,11049617,4165,0,1757291560,13172.92858734,29925.1167516,53345.911364880005 2025-09-08,00:32:42.000,251,11049604,3645,0,1757291561,13172.94205995999,36845.28291825,53345.7786096 2025-09-08,00:32:43.000,251,11049590,4045,0,1757291562,13172.9690052,29925.032162040006,53345.77162248 2025-09-08,00:32:44.000,251,11049606,3965,0,1757291563,13172.98247781999,29463.62430876,53345.73668688001 2025-09-08,00:32:45.000,251,11049584,3645,0,1757291564,13173.02963199,28540.8790935,53345.6738028 2025-09-08,00:32:46.000,251,11049577,4365,0,1757291565,13172.9690052,31770.240627360006,53345.6738028 2025-09-08,00:32:47.000,251,11049631,4325,0,1757291566,13173.02963199,29002.068423749995,53345.65284144 2025-09-08,00:32:48.000,251,11049604,4045,0,1757291567,13173.02963199,28540.618275689994,53345.54803464001 2025-09-08,00:32:49.000,251,11049619,4325,0,1757291568,13173.070049850001,27617.915355210003,53345.58297024 2025-09-08,00:32:50.000,251,11049600,3485,0,1757291569,13173.137412949996,27156.47225628,53345.59694448001 2025-09-08,00:32:51.000,251,11049614,3765,0,1757291570,13173.123940329991,31308.480317580004,53345.49912480001 2025-09-08,00:32:52.000,251,11049593,4365,0,1757291571,13173.191303430001,28540.364507010003,53345.55502176 2025-09-08,00:32:53.000,251,11049656,3845,0,1757291572,13173.238457599997,31769.718991739996,53345.51309904 2025-09-08,00:32:54.000,251,11049633,4605,0,1757291573,13173.278875459997,28540.202377020003,53345.48515056 2025-09-08,00:32:55.000,251,11049631,4365,0,1757291574,13173.326029629992,27156.070455869994,53345.457202080004 2025-09-08,00:32:56.000,251,11049617,4485,0,1757291575,13173.379920109997,30846.832793880007,53345.43624072 2025-09-08,00:32:57.000,251,11049619,4125,0,1757291576,13173.467492139993,31769.458173930005,53345.43624072 2025-09-08,00:32:59.000,251,11049616,3845,0,1757291578,13173.494437380003,33614.758277939996,53345.40130512001 2025-09-08,00:32:59.000,251,11049621,4205,0,1757291578,13173.608954649993,26694.669651720003,53345.408292240005 2025-09-08,00:33:00.000,251,11049629,4405,0,1757291579,13173.683054059999,27156.0070137,53345.42925360001 2025-09-08,00:33:01.000,251,11049593,4485,0,1757291580,13173.77736239999,30385.340351039995,53345.40130512001 2025-09-08,00:33:02.000,251,11049604,4004,0,1757291581,13173.871670739994,25310.572976220006,53345.394318 2025-09-08,00:33:03.000,251,11049643,4365,0,1757291582,13174.01986955999,29462.644479690003,53345.408292240005 2025-09-08,00:33:04.000,251,11049606,4045,0,1757291583,13174.12765052,30385.389694950005,53345.408292240005 2025-09-08,00:33:05.000,251,11049584,4045,0,1757291584,13174.221958859991,31769.422928279993,53345.36636952 2025-09-08,00:33:06.000,251,11049637,4365,0,1757291585,13174.323003509991,26694.70489737,53345.422266479996 2025-09-08,00:33:07.000,251,11049605,4365,0,1757291586,13174.457729709997,29462.863002719998,53345.41527936 2025-09-08,00:33:08.000,251,11049577,4365,0,1757291587,13174.612664840002,28540.23057354,53345.394318 2025-09-08,00:33:09.000,251,11049640,3845,0,1757291588,13174.713709489988,29001.539739,53345.44322784 2025-09-08,00:33:10.000,251,11049591,4325,0,1757291589,13174.841699379998,31308.318187590005,53345.48515056 2025-09-08,00:33:11.000,251,11049642,3804,0,1757291590,13174.949480339994,29924.390691210006,53345.49213768 2025-09-08,00:33:12.000,251,11049627,4125,0,1757291591,13175.04378868,32231.155041539998,53345.52008616001 2025-09-08,00:33:13.000,251,11049640,3645,0,1757291592,13175.18525119,28540.442047439996,53345.457202080004 2025-09-08,00:33:14.000,251,11049602,4004,0,1757291593,13175.313241079995,26695.17013995,53345.56899600001 2025-09-08,00:33:15.000,251,11049619,4205,0,1757291594,13175.434494659996,33615.258766169994,53345.66681568001 2025-09-08,00:33:16.000,251,11049623,4365,0,1757291595,13175.495121449996,29001.934490280008,53345.68078992 2025-09-08,00:33:17.000,251,11049600,3924,0,1757291596,13175.616375029997,30847.269839939996,53345.68078992 2025-09-08,00:33:18.000,251,11049637,4165,0,1757291597,13175.710683370002,34076.66661945,53345.7087384 2025-09-08,00:33:19.000,251,11049603,4325,0,1757291598,13175.778046469997,31308.621300180006,53345.757648239996 2025-09-08,00:33:20.000,251,11049567,4445,0,1757291599,13175.879091119998,32231.345368049995,53345.813545200006 2025-09-08,00:33:21.000,251,11049631,4325,0,1757291600,13175.953190529988,29001.920392019994,53345.83450656001 2025-09-08,00:33:22.000,251,11049668,3765,0,1757291601,13176.034026249989,24388.462182660005,53345.862455040005 2025-09-08,00:33:23.000,251,11049659,4405,0,1757291602,13176.087916729994,27617.830765649996,53345.84149368 2025-09-08,00:33:24.000,251,11049576,3804,0,1757291603,13176.094653039989,24849.757249860006,53345.89040352 2025-09-08,00:33:25.000,251,11049618,3804,0,1757291604,13176.141807209999,29463.222508349994,53345.925339119996 2025-09-08,00:33:26.000,251,11049665,4165,0,1757291605,13176.182225069999,31769.895219989994,53345.981236080006 2025-09-08,00:33:27.000,251,11049625,4365,0,1757291606,13176.242851859999,24849.729053339994,53345.925339119996 2025-09-08,00:33:28.000,251,11049607,4405,0,1757291607,13176.269797099994,31769.867023469997,53345.981236080006 2025-09-08,00:33:29.000,251,11049633,4125,0,1757291608,13176.30347865,27617.78142174,53346.03713304 2025-09-08,00:33:30.000,251,11049594,3725,0,1757291609,13176.31695126999,29001.800556810005,53346.04412016 2025-09-08,00:33:31.000,251,11049599,4485,0,1757291610,13176.31695126999,33153.91435506,53346.04412016 2025-09-08,00:33:32.000,251,11049632,3765,0,1757291611,13176.350632819995,27617.858962169994,53346.12097848001 2025-09-08,00:33:33.000,251,11049590,3885,0,1757291612,13176.33716019999,29001.948588540006,53346.03713304 2025-09-08,00:33:34.000,251,11049566,3804,0,1757291613,13176.33716019999,31308.69179148,53346.06508152 2025-09-08,00:33:35.000,251,11049576,4004,0,1757291614,13176.34389651,30847.38262602,53346.13495272 2025-09-08,00:33:36.000,251,11049584,3804,0,1757291615,13176.34389651,27617.929453470002,53346.10001712001 2025-09-08,00:33:37.000,251,11049629,4325,0,1757291616,13176.34389651,29924.743147710004,53346.0580944 2025-09-08,00:33:38.000,251,11049644,3645,0,1757291617,13176.310214959994,30386.09460795,53346.10700424 2025-09-08,00:33:39.000,251,11049641,4445,0,1757291618,13176.34389651,33615.561878759996,53346.127965600004 2025-09-08,00:33:40.000,251,11049627,4445,0,1757291619,13176.370841749995,30386.22854142,53346.07206864001 2025-09-08,00:33:41.000,251,11049639,4285,0,1757291620,13176.36410544,30386.306081849994,53346.10700424 2025-09-08,00:33:42.000,251,11049625,4325,0,1757291621,13176.350632819995,30386.355425760004,53346.127965600004 2025-09-08,00:33:43.000,251,11049659,4325,0,1757291622,13176.35736912999,34077.202353329994,53346.07206864001 2025-09-08,00:33:44.000,251,11049628,3885,0,1757291623,13176.35736912999,29002.477273290002,53346.093029999996 2025-09-08,00:33:45.000,251,11049616,3804,0,1757291624,13176.33716019999,29925.201341160006,53346.06508152 2025-09-08,00:33:46.000,251,11049630,4004,0,1757291625,13176.34389651,33154.654513710004,53346.04412016 2025-09-08,00:33:47.000,251,11049590,3725,0,1757291626,13176.28326972,36384.065391480006,53346.0580944 2025-09-08,00:33:48.000,251,11049604,3924,0,1757291627,13176.249588169994,29002.561862849994,53346.02315880001 2025-09-08,00:33:49.000,251,11049653,4285,0,1757291628,13176.222642929999,25773.143935950007,53346.07206864001 2025-09-08,00:33:50.000,251,11049623,4165,0,1757291629,13176.229379239994,27157.247660580004,53346.0580944 2025-09-08,00:33:51.000,251,11049606,3605,0,1757291630,13176.19569768999,32693.373544770002,53346.04412016 2025-09-08,00:33:52.000,251,11049653,4325,0,1757291631,13176.162016139999,30847.995900330003,53346.00219744001 2025-09-08,00:33:53.000,251,11049596,3765,0,1757291632,13176.128334589994,31309.389655349994,53346.00219744001 2025-09-08,00:33:54.000,251,11049622,3804,0,1757291633,13176.108125659994,32232.177165390007,53346.00918456 2025-09-08,00:33:55.000,251,11049582,4045,0,1757291634,13176.094653039989,29925.41281506,53345.981236080006 2025-09-08,00:33:56.000,251,11049612,3845,0,1757291635,13176.114861969989,28541.386630859997,53346.01617168 2025-09-08,00:33:57.000,251,11049594,3845,0,1757291636,13176.108125659994,33154.957626300005,53345.981236080006 2025-09-08,00:33:58.000,251,11049589,4445,0,1757291637,13176.108125659994,30848.214423359997,53345.88341640001 2025-09-08,00:33:59.000,251,11049604,3565,0,1757291638,13176.155279829989,26696.100625110004,53345.93931336 2025-09-08,00:34:00.000,251,11049638,3845,0,1757291639,13176.182225069999,31309.594080120005,53345.99521032 2025-09-08,00:34:01.000,251,11049610,3845,0,1757291640,13176.242851859999,30386.912307029997,53345.93931336 2025-09-08,00:34:02.000,251,11049624,3924,0,1757291641,13176.269797099994,31309.66457142,53345.99521032 2025-09-08,00:34:03.000,251,11049641,4125,0,1757291642,13176.31695126999,30386.996896590004,53345.9882232 2025-09-08,00:34:04.000,251,11049652,3965,0,1757291643,13176.33716019999,26696.283902490002,53345.99521032 2025-09-08,00:34:05.000,251,11049639,4245,0,1757291644,13176.39778698999,31309.777357500003,53345.960274720004 2025-09-08,00:34:06.000,251,11049650,3444,0,1757291645,13176.451677469995,32232.550769280002,53345.9882232 2025-09-08,00:34:07.000,251,11049643,4285,0,1757291646,13176.52577688,27157.78339446,53345.9882232 2025-09-08,00:34:08.000,251,11049642,4085,0,1757291647,13176.6066126,27619.191247740004,53346.02315880001 2025-09-08,00:34:09.000,251,11049614,3804,0,1757291648,13176.55945842999,30387.391647869998,53346.01617168 2025-09-08,00:34:10.000,251,11049640,3765,0,1757291649,13176.62682153,28080.7118871,53346.00918456 2025-09-08,00:34:11.000,251,11049658,3804,0,1757291650,13176.680712009991,27158.142900089995,53346.093029999996 2025-09-08,00:34:12.000,251,11049587,4045,0,1757291651,13176.721129869991,29465.034134760004,53345.99521032 2025-09-08,00:34:13.000,251,11049645,4365,0,1757291652,13176.754811419996,33617.29596474,53346.04412016 2025-09-08,00:34:14.000,251,11049640,3765,0,1757291653,13176.795229279996,32694.635339040004,53346.0580944 2025-09-08,00:34:15.000,251,11049602,3965,0,1757291654,13176.849119760001,29926.582970639996,53346.05110728001 2025-09-08,00:34:16.000,251,11049593,4285,0,1757291655,13176.889537620002,31310.672597009994,53346.13495272 2025-09-08,00:34:17.000,251,11049601,4245,0,1757291656,13176.869328690002,32694.804518160003,53346.079055760005 2025-09-08,00:34:18.000,251,11049608,3845,0,1757291657,13176.936691789997,27158.615191799996,53346.15591408 2025-09-08,00:34:19.000,251,11049630,4004,0,1757291658,13176.903010239992,29004.133818839997,53346.127965600004 2025-09-08,00:34:20.000,251,11049575,4445,0,1757291659,13176.950164410002,28542.824653379997,53346.197836800005 2025-09-08,00:34:21.000,251,11049537,4125,0,1757291660,13176.950164410002,30388.32213303,53346.20482392 2025-09-08,00:34:22.000,251,11049579,4004,0,1757291661,13176.943428099992,33156.508434899995,53346.197836800005 2025-09-08,00:34:23.000,251,11049614,3924,0,1757291662,13176.903010239992,34079.21840451,53346.22578528 2025-09-08,00:34:24.000,251,11049662,4045,0,1757291663,13176.909746550002,28542.96563598,53346.28168224 2025-09-08,00:34:25.000,251,11049548,3765,0,1757291664,13176.909746550002,25313.54065995,53346.33059208 2025-09-08,00:34:26.000,251,11049681,4205,0,1757291665,13176.896273929997,29004.40873491,53346.33059208 2025-09-08,00:34:27.000,251,11049611,4365,0,1757291666,13176.855856069997,23929.535623140007,53346.33059208 2025-09-08,00:34:28.000,251,11049637,4285,0,1757291667,13176.822174519992,27620.396648969996,53346.38648904001 2025-09-08,00:34:29.000,251,11049605,4205,0,1757291668,13176.801965589992,32695.389595949993,53346.38648904001 2025-09-08,00:34:30.000,251,11049611,4285,0,1757291669,13176.748075110001,24390.92232903,53346.43539888001 2025-09-08,00:34:31.000,251,11049625,4245,0,1757291670,13176.727866180001,35002.1821428,53346.49828296 2025-09-08,00:34:32.000,251,11049619,4365,0,1757291671,13176.680712009991,32695.403694210007,53346.50527008001 2025-09-08,00:34:33.000,251,11049640,3965,0,1757291672,13176.613348909996,32234.150921790002,53346.533218560005 2025-09-08,00:34:34.000,251,11049648,4004,0,1757291673,13176.55945842999,29004.620208809996,53346.5471928 2025-09-08,00:34:35.000,251,11049613,4405,0,1757291674,13176.51904056999,29466.03511122,53346.56116704 2025-09-08,00:34:36.000,251,11049633,4485,0,1757291675,13176.43820484999,27620.594024610007,53346.582128400005 2025-09-08,00:34:37.000,251,11049588,3765,0,1757291676,13176.35736912999,29004.697749240004,53346.67296096001 2025-09-08,00:34:38.000,251,11049611,4245,0,1757291677,13176.26306079,29004.704798370003,53346.63802536 2025-09-08,00:34:39.000,251,11049625,4325,0,1757291678,13176.222642929999,30388.759179090004,53346.69392232001 2025-09-08,00:34:40.000,251,11049649,4205,0,1757291679,13176.155279829989,27159.348301320002,53346.71488368 2025-09-08,00:34:41.000,251,11049615,4405,0,1757291680,13176.121598279999,28543.44497682,53346.819690480006 2025-09-08,00:34:42.000,251,11049677,4325,0,1757291681,13176.074444109989,26698.032086730003,53346.798729120004 2025-09-08,00:34:43.000,251,11049658,3885,0,1757291682,13176.060971489998,28082.171057009997,53346.798729120004 2025-09-08,00:34:44.000,251,11049589,4285,0,1757291683,13176.000344699998,31773.130770660006,53346.92449728 2025-09-08,00:34:45.000,251,11049633,4485,0,1757291684,13175.973399459988,29004.965616179994,53346.91052304001 2025-09-08,00:34:46.000,251,11049613,4325,0,1757291685,13175.899300049998,28082.319088739998,53346.93847152001 2025-09-08,00:34:47.000,251,11049616,3965,0,1757291686,13175.858882189998,23930.141848319996,53346.91052304001 2025-09-08,00:34:49.000,251,11049617,4365,0,1757291688,13175.804991709992,27159.665512170002,53346.95943288001 2025-09-08,00:34:49.000,251,11049610,3645,0,1757291688,13175.838673259997,34541.49330078,53346.94545864 2025-09-08,00:34:50.000,251,11049675,4085,0,1757291689,13175.798255399997,34080.113644020006,53347.015329840004 2025-09-08,00:34:51.000,251,11049643,4365,0,1757291690,13175.751101230002,29927.950501860003,53347.0013556 2025-09-08,00:34:52.000,251,11049661,4485,0,1757291691,13175.730892300002,26698.447985399995,53346.99436848 2025-09-08,00:34:53.000,251,11049634,3685,0,1757291692,13175.717419679997,27621.207298919995,53347.12712376001 2025-09-08,00:34:54.000,251,11049626,3885,0,1757291693,13175.663529199992,29928.042140549995,53347.141098 2025-09-08,00:34:55.000,251,11049642,4004,0,1757291694,13175.636583959997,29928.084435330005,53347.12013664 2025-09-08,00:34:56.000,251,11049604,4045,0,1757291695,13175.575957169996,28082.579906550003,53347.16205936 2025-09-08,00:34:57.000,251,11049597,4085,0,1757291696,13175.522066689991,31773.546669329997,53347.23193056 2025-09-08,00:34:58.000,251,11049592,4004,0,1757291697,13175.46817621,29466.704778569998,53347.22494344001 2025-09-08,00:34:59.000,251,11049602,4004,0,1757291698,13175.42775835,29928.077386200006,53347.24590480001 2025-09-08,00:35:00.000,251,11049642,3645,0,1757291699,13175.394076799996,29466.718876829997,53347.32975024 2025-09-08,00:35:01.000,251,11049625,4405,0,1757291700,13175.36039524999,31312.167012570004,53347.34372448001 2025-09-08,00:35:02.000,251,11049485,4485,0,1757291701,13175.31997738999,27159.898133459996,53347.3856472 2025-09-08,00:35:03.000,251,11049625,4485,0,1757291702,13175.272823219995,30389.400649920004,53347.34372448001 2025-09-08,00:35:04.000,251,11049577,4325,0,1757291703,13175.19872380999,31312.103570399995,53347.40660856 2025-09-08,00:35:05.000,251,11049686,3965,0,1757291704,13175.1246244,31773.419784989994,53347.44154416001 2025-09-08,00:35:06.000,251,11049576,3605,0,1757291705,13175.070733919994,28082.523513509994,53347.50442824 2025-09-08,00:35:07.000,251,11049590,3765,0,1757291706,13175.050524989994,26698.419788879997,53347.5253896 2025-09-08,00:35:09.000,251,11049671,4325,0,1757291708,13174.99663450999,29466.472157280004,53347.539363840006 2025-09-08,00:35:09.000,251,11049603,4405,0,1757291708,13174.942744029999,26236.955542559997,53347.54635096 2025-09-08,00:35:10.000,251,11049641,4325,0,1757291709,13174.915798789989,26236.93439517,53347.60224792 2025-09-08,00:35:11.000,251,11049624,3965,0,1757291710,13174.848435689993,29004.986763570007,53347.51141536001 2025-09-08,00:35:12.000,251,11049585,4485,0,1757291711,13174.814754139989,28543.61415594,53347.55333808 2025-09-08,00:35:13.000,251,11049606,3965,0,1757291712,13174.794545209988,24852.654442290004,53347.67211912 2025-09-08,00:35:14.000,251,11049632,3924,0,1757291713,13174.781072589998,30388.95655473,53347.60923504001 2025-09-08,00:35:15.000,251,11049609,4565,0,1757291714,13174.808017829993,25314.041148179997,53347.72801608001 2025-09-08,00:35:16.000,251,11049599,4325,0,1757291715,13174.787808899993,33157.0723653,53347.804874400004 2025-09-08,00:35:17.000,251,11049584,4125,0,1757291716,13174.794545209988,30850.308014969996,53347.83981 2025-09-08,00:35:18.000,251,11049664,3965,0,1757291717,13174.774336279988,24391.23249075,53347.84679712001 2025-09-08,00:35:19.000,251,11049628,3804,0,1757291718,13174.760863659998,25775.30096973,53347.86077136 2025-09-08,00:35:20.000,251,11049666,3885,0,1757291719,13174.808017829993,26236.638331709997,53347.923655440005 2025-09-08,00:35:21.000,251,11049652,4085,0,1757291720,13174.787808899993,31311.58898391,53347.89570696001 2025-09-08,00:35:22.000,251,11049642,3725,0,1757291721,13174.801281519998,28082.156958749998,53348.01448800001 2025-09-08,00:35:23.000,251,11049629,4325,0,1757291722,13174.861908309998,29004.845780970005,53348.00051376 2025-09-08,00:35:24.000,251,11049627,4405,0,1757291723,13174.902326169999,29466.2183886,53348.00750088 2025-09-08,00:35:25.000,251,11049626,3965,0,1757291724,13174.949480339994,28543.515468120007,53348.0494236 2025-09-08,00:35:26.000,251,11049632,3725,0,1757291725,13174.99663450999,29927.626241880003,53348.091346320005 2025-09-08,00:35:27.000,251,11049652,3885,0,1757291726,13175.03705236999,29466.295929030006,53348.07737208 2025-09-08,00:35:28.000,251,11049580,4165,0,1757291727,13175.070733919994,29004.986763570007,53348.12628192 2025-09-08,00:35:29.000,251,11049660,3804,0,1757291728,13175.08420654,31773.19421283,53348.15423040001 2025-09-08,00:35:30.000,251,11049662,3965,0,1757291729,13175.16504226,29466.465108150005,53348.189166000004 2025-09-08,00:35:31.000,251,11049623,4325,0,1757291730,13175.20546012,32696.11565634,53348.19615312 2025-09-08,00:35:32.000,251,11049628,3885,0,1757291731,13175.24587798,30389.316060359997,53348.25205008001 2025-09-08,00:35:33.000,251,11049611,4325,0,1757291732,13175.293032149995,26237.124721679997,53348.28698568 2025-09-08,00:35:34.000,251,11049604,3885,0,1757291733,13175.333450009995,26698.56782061,53348.30095992001 2025-09-08,00:35:35.000,251,11049595,4325,0,1757291734,13175.353658939996,28082.749085670002,53348.34986976001 2025-09-08,00:35:36.000,251,11049659,4165,0,1757291735,13175.36039524999,29928.218368799993,53348.39877960001 2025-09-08,00:35:37.000,251,11049658,4085,0,1757291736,13175.394076799996,31312.406682989997,53348.34288264 2025-09-08,00:35:38.000,251,11049652,3965,0,1757291737,13175.40754942,28082.833675229995,53348.46166368 2025-09-08,00:35:39.000,251,11049605,4325,0,1757291738,13175.441230969991,28544.24152851,53348.46166368 2025-09-08,00:35:40.000,251,11049619,4285,0,1757291739,13175.42775835,30851.104566659997,53348.496599280006 2025-09-08,00:35:41.000,251,11049613,4245,0,1757291740,13175.38734049,26698.934375369994,53348.496599280006 2025-09-08,00:35:42.000,251,11049636,3924,0,1757291741,13175.353658939996,29005.811511780004,53348.58044472 2025-09-08,00:35:43.000,251,11049614,4125,0,1757291742,13175.34018631999,29928.655414859997,53348.643328800004 2025-09-08,00:35:44.000,251,11049624,3924,0,1757291743,13175.29976845999,26699.131751010005,53348.6083932 2025-09-08,00:35:45.000,251,11049617,4285,0,1757291744,13175.252614289995,28083.214328250004,53348.65730304001 2025-09-08,00:35:46.000,251,11049641,4205,0,1757291745,13175.191987499995,26699.17404579,53348.68525152001 2025-09-08,00:35:47.000,251,11049655,4405,0,1757291746,13175.151569639995,27160.610095590004,53348.75512272001 2025-09-08,00:35:48.000,251,11049592,4045,0,1757291747,13175.111151779995,34542.43083507,53348.72717424 2025-09-08,00:35:49.000,251,11049620,4045,0,1757291748,13175.050524989994,30851.499317940004,53348.6782644 2025-09-08,00:35:50.000,251,11049581,4365,0,1757291749,13175.01684343999,26237.822585550006,53348.68525152001 2025-09-08,00:35:51.000,251,11049644,3924,0,1757291750,13174.983161889999,29928.711807900007,53348.65730304001 2025-09-08,00:35:52.000,251,11049640,3765,0,1757291751,13174.882117239998,32235.518453009994,53348.75512272001 2025-09-08,00:35:53.000,251,11049637,4165,0,1757291752,13174.808017829993,27160.455014730003,53348.65031592 2025-09-08,00:35:54.000,251,11049616,4085,0,1757291753,13174.754127349988,34080.81855702,53348.67127728 2025-09-08,00:35:55.000,251,11049566,4004,0,1757291754,13174.686764249993,28544.417756759998,53348.692238640004 2025-09-08,00:35:56.000,251,11049607,4485,0,1757291755,13174.659819009998,30851.182107090004,53348.72717424 2025-09-08,00:35:57.000,251,11049559,4245,0,1757291756,13174.626137459993,27621.531558899995,53348.63634168001 2025-09-08,00:35:58.000,251,11049601,4405,0,1757291757,13174.558774359997,23930.58594351,53348.594418960005 2025-09-08,00:35:59.000,251,11049592,3804,0,1757291758,13174.531829120002,29005.52249745,53348.594418960005 2025-09-08,00:36:00.000,251,11049539,4645,0,1757291759,13174.518356499997,29928.15492663,53348.61538032001 2025-09-08,00:36:01.000,251,11049569,4725,0,1757291760,13174.504883879992,27621.291888480002,53348.60140608 2025-09-08,00:36:02.000,251,11049549,4405,0,1757291761,13174.531829120002,33157.481214839994,53348.56647048001 2025-09-08,00:36:03.000,251,11049545,4245,0,1757291762,13174.504883879992,26698.37044497,53348.56647048001 2025-09-08,00:36:04.000,251,11049566,3885,0,1757291763,13174.525092809992,27621.059267189994,53348.65730304001 2025-09-08,00:36:05.000,251,11049548,3885,0,1757291764,13174.552038050002,29005.05020574,53348.51057352 2025-09-08,00:36:06.000,251,11049548,3885,0,1757291765,13174.592455910002,30850.43489931,53348.53852200001 2025-09-08,00:36:07.000,251,11049593,4405,0,1757291766,13174.612664840002,38693.473165560004,53348.56647048001 2025-09-08,00:36:08.000,251,11049553,4325,0,1757291767,13174.626137459993,32234.390592209995,53348.55249624 2025-09-08,00:36:09.000,251,11049619,4125,0,1757291768,13174.673291630002,27620.720908949996,53348.51756064001 2025-09-08,00:36:10.000,251,11049532,4125,0,1757291769,13174.754127349988,28543.45202595,53348.51756064001 2025-09-08,00:36:11.000,251,11049578,3645,0,1757291770,13174.787808899993,27159.306006540006,53348.46166368 2025-09-08,00:36:12.000,251,11049576,3804,0,1757291771,13174.868644619994,32234.214363959996,53348.40576672 2025-09-08,00:36:13.000,251,11049585,4445,0,1757291772,13174.915798789989,29927.421817110007,53348.34986976001 2025-09-08,00:36:14.000,251,11049592,3804,0,1757291773,13175.003370819999,30850.11768846,53348.38480536 2025-09-08,00:36:15.000,251,11049552,3804,0,1757291774,13175.06399761,29466.04920948,53348.44768944001 2025-09-08,00:36:16.000,251,11049576,4285,0,1757291775,13175.13809701999,32695.594020720004,53348.40576672 2025-09-08,00:36:17.000,251,11049598,4004,0,1757291776,13175.24587798,29466.098553389995,53348.32192128001 2025-09-08,00:36:18.000,251,11049606,4245,0,1757291777,13175.3267137,30850.152934109996,53348.39179248 2025-09-08,00:36:19.000,251,11049606,3924,0,1757291778,13175.394076799996,29927.541652319997,53348.31493416 2025-09-08,00:36:20.000,251,11049537,4365,0,1757291779,13175.461439899991,31311.666524340006,53348.377818240006 2025-09-08,00:36:21.000,251,11049417,4485,0,1757291780,13175.508594070001,26236.694724750007,53348.34986976001 2025-09-08,00:36:22.000,251,11049553,4205,0,1757291781,13175.582693479992,28082.192204399995,53348.33589552 2025-09-08,00:36:23.000,251,11049535,4365,0,1757291782,13175.616375029997,32234.524525679997,53348.30095992001 2025-09-08,00:36:24.000,251,11049552,4004,0,1757291783,13175.663529199992,23930.120700929998,53348.210127360006 2025-09-08,00:36:25.000,251,11049605,4525,0,1757291784,13175.757837539997,35002.82361363,53348.20314024001 2025-09-08,00:36:26.000,251,11049606,4045,0,1757291785,13175.804991709992,26698.37044497,53348.23108872001 2025-09-08,00:36:27.000,251,11049560,4045,0,1757291786,13175.865618499993,27159.771249120007,53348.24506296 2025-09-08,00:36:28.000,251,11049591,4285,0,1757291787,13175.926245289993,31312.075373879998,53348.18217888001 2025-09-08,00:36:29.000,251,11049582,3765,0,1757291788,13175.993608389988,29005.268728769996,53348.2241016 2025-09-08,00:36:30.000,251,11049568,4045,0,1757291789,13176.027289939993,27621.214348049994,53348.189166000004 2025-09-08,00:36:31.000,251,11049565,4485,0,1757291790,13176.060971489998,31773.532571069998,53348.14724328 2025-09-08,00:36:32.000,251,11049572,4004,0,1757291791,13176.087916729994,28544.07234939,53348.21711448 2025-09-08,00:36:33.000,251,11049605,4445,0,1757291792,13176.155279829989,29466.866908559998,53348.16820464 2025-09-08,00:36:34.000,251,11049585,4405,0,1757291793,13176.168752449994,29928.246565320005,53348.14724328 2025-09-08,00:36:35.000,251,11049566,3845,0,1757291794,13176.148543519994,28544.23447938,53348.12628192 2025-09-08,00:36:36.000,251,11049554,3845,0,1757291795,13176.155279829989,27621.545657159993,53348.1192948 2025-09-08,00:36:37.000,251,11049576,3845,0,1757291796,13176.209170309994,32235.187143899995,53348.10532056 2025-09-08,00:36:38.000,251,11049575,4445,0,1757291797,13176.209170309994,26237.463079919995,53348.12628192 2025-09-08,00:36:39.000,251,11049551,4485,0,1757291798,13176.23611554999,32696.545653270005,53348.16820464 2025-09-08,00:36:40.000,251,11049590,3845,0,1757291799,13176.23611554999,29928.408695310005,53348.17519176 2025-09-08,00:36:41.000,251,11049547,4405,0,1757291800,13176.242851859999,29467.029038549997,53348.210127360006 2025-09-08,00:36:42.000,251,11049606,3924,0,1757291801,13176.21590661999,29467.043136809996,53348.23108872001 2025-09-08,00:36:43.000,251,11049544,3965,0,1757291802,13176.242851859999,32235.271733460002,53348.24506296 2025-09-08,00:36:44.000,251,11049429,4645,0,1757291803,13176.290006029994,25776.189160110007,53348.21711448 2025-09-08,00:36:45.000,251,11049569,4325,0,1757291804,13176.249588169994,30851.146861440007,53348.189166000004 2025-09-08,00:36:46.000,251,11049538,3965,0,1757291805,13176.33716019999,25314.80245422,53348.189166000004 2025-09-08,00:36:47.000,251,11049564,3965,0,1757291806,13176.269797099994,29005.6987257,53348.19615312 2025-09-08,00:36:48.000,251,11049612,3885,0,1757291807,13176.290006029994,29467.057235069995,53348.210127360006 2025-09-08,00:36:49.000,251,11049590,3885,0,1757291808,13176.330423889995,24392.05723896,53348.18217888001 2025-09-08,00:36:50.000,251,11049578,3804,0,1757291809,13176.330423889995,27621.545657159993,53348.06339784001 2025-09-08,00:36:51.000,251,11049586,4004,0,1757291810,13176.32368758,29005.578890489996,53348.091346320005 2025-09-08,00:36:52.000,251,11049659,4645,0,1757291811,13176.37757805999,29928.30295836,53348.17519176 2025-09-08,00:36:53.000,251,11049665,4245,0,1757291812,13176.391050679995,34080.5083953,53348.25205008001 2025-09-08,00:36:54.000,251,11049622,3885,0,1757291813,13176.391050679995,26698.666508430004,53348.20314024001 2025-09-08,00:36:55.000,251,11049643,4485,0,1757291814,13176.41799591999,29466.782319000005,53348.17519176 2025-09-08,00:36:56.000,251,11049653,4485,0,1757291815,13176.45841377999,29466.704778569998,53348.210127360006 2025-09-08,00:36:57.000,251,11049664,4004,0,1757291816,13176.44494116,26698.38454323,53348.16820464 2025-09-08,00:36:58.000,251,11049638,3965,0,1757291817,13176.47862270999,29927.887059689994,53348.11230768001 2025-09-08,00:36:59.000,251,11049645,4325,0,1757291818,13176.512304259995,24852.86591619,53348.189166000004 2025-09-08,00:37:00.000,251,11049612,3924,0,1757291819,13176.52577688,28082.30499048,53348.189166000004 2025-09-08,00:37:01.000,251,11049610,4165,0,1757291820,13176.49883163999,30389.062291680006,53348.11230768001 2025-09-08,00:37:02.000,251,11049642,4004,0,1757291821,13176.50556795,25775.392608420007,53348.11230768001 2025-09-08,00:37:03.000,251,11049627,4325,0,1757291822,13176.46515009,29927.548701449996,53348.091346320005 2025-09-08,00:37:04.000,251,11049640,4004,0,1757291823,13176.48535902,28082.114663970002,53348.12628192 2025-09-08,00:37:05.000,251,11049577,4365,0,1757291824,13176.49883163999,29466.091504259995,53347.98653952001 2025-09-08,00:37:06.000,251,11049632,4085,0,1757291825,13176.49883163999,28082.023025279996,53347.993526640006 2025-09-08,00:37:07.000,251,11049644,3765,0,1757291826,13176.49883163999,31772.799461550007,53348.06339784001 2025-09-08,00:37:08.000,251,11049581,4485,0,1757291827,13176.49883163999,25775.089495830005,53347.993526640006 2025-09-08,00:37:09.000,251,11049650,3804,0,1757291828,13176.49883163999,30849.976705859997,53348.07737208 2025-09-08,00:37:10.000,251,11049617,4565,0,1757291829,13176.512304259995,30388.554754319994,53348.03544936001 2025-09-08,00:37:11.000,251,11049626,4045,0,1757291830,13176.532513189995,23006.818604400003,53348.02846224 2025-09-08,00:37:12.000,251,11049634,3845,0,1757291831,13176.512304259995,30388.463115630002,53348.00051376 2025-09-08,00:37:13.000,251,11049600,3885,0,1757291832,13176.51904056999,22545.410751119998,53347.98653952001 2025-09-08,00:37:14.000,251,11049606,4004,0,1757291833,13176.53924949999,26236.194236519994,53347.95160392 2025-09-08,00:37:15.000,251,11049555,4325,0,1757291834,13176.552722119995,28081.607126610004,53347.93762968 2025-09-08,00:37:16.000,251,11049560,4125,0,1757291835,13176.57966735999,31772.39766114,53347.95160392 2025-09-08,00:37:17.000,251,11049614,3885,0,1757291836,13176.59987628999,30388.32918216,53347.93762968 2025-09-08,00:37:18.000,251,11049569,4245,0,1757291837,13176.66723939,28542.866948159994,53347.874745600006 2025-09-08,00:37:19.000,251,11049593,4565,0,1757291838,13176.694184629996,25774.715891939995,53347.94461680001 2025-09-08,00:37:20.000,251,11049586,4004,0,1757291839,13176.775020349996,26697.475205459996,53347.93762968 2025-09-08,00:37:21.000,251,11049561,4325,0,1757291840,13176.801965589992,29465.591016029997,53347.86775848001 2025-09-08,00:37:22.000,251,11049565,4285,0,1757291841,13176.876064999997,23467.99383639,53347.86775848001 2025-09-08,00:37:23.000,251,11049582,3924,0,1757291842,13176.929955480002,27158.854862220003,53347.83282288 2025-09-08,00:37:24.000,251,11049692,3804,0,1757291843,13177.004054889992,31311.07439742,53347.84679712001 2025-09-08,00:37:25.000,251,11049621,4325,0,1757291844,13177.064681679993,29926.977721920004,53347.804874400004 2025-09-08,00:37:26.000,251,11049485,4645,0,1757291845,13177.105099539993,28081.557782699994,53347.77692592001 2025-09-08,00:37:27.000,251,11049647,4485,0,1757291846,13177.219616809998,32695.107630750004,53347.755964560005 2025-09-08,00:37:28.000,251,11049612,4004,0,1757291847,13177.280243599998,33617.89514079,53347.78391304 2025-09-08,00:37:29.000,251,11049653,4365,0,1757291848,13177.334134079989,29004.40873491,53347.804874400004 2025-09-08,00:37:30.000,251,11049629,4325,0,1757291849,13177.421706109999,23929.507426619995,53347.825835760006 2025-09-08,00:37:31.000,251,11049614,3965,0,1757291850,13177.51601444999,25313.568856469996,53347.79090016 2025-09-08,00:37:32.000,251,11049605,4485,0,1757291851,13177.62379541,28081.81860051,53347.83981 2025-09-08,00:37:33.000,251,11049661,4365,0,1757291852,13177.731576369995,28543.198257270007,53347.874745600006 2025-09-08,00:37:34.000,251,11049493,4565,0,1757291853,13177.812412089996,26697.92634978,53347.90269408 2025-09-08,00:37:35.000,251,11049590,4004,0,1757291854,13177.933665669996,25775.188183649996,53347.93064256 2025-09-08,00:37:36.000,251,11049516,4085,0,1757291855,13178.061655559992,31772.933395019994,53347.923655440005 2025-09-08,00:37:37.000,251,11049633,4325,0,1757291856,13178.169436520002,30388.879014299993,53347.94461680001 2025-09-08,00:37:38.000,251,11049641,4445,0,1757291857,13178.270481170002,29927.48525928,53347.96557816001 2025-09-08,00:37:39.000,251,11049611,4325,0,1757291858,13178.337844269998,27159.425841749995,53348.03544936001 2025-09-08,00:37:40.000,251,11049632,4045,0,1757291859,13178.445625229993,25775.350313639996,53348.021475120004 2025-09-08,00:37:41.000,251,11049617,4405,0,1757291860,13178.573615119989,33157.142856599996,53348.042436480006 2025-09-08,00:37:42.000,251,11049663,4285,0,1757291861,13178.647714529994,32234.439936120005,53348.09833344 2025-09-08,00:37:43.000,251,11049649,4485,0,1757291862,13178.73528655999,26698.194216720003,53348.13326904001 2025-09-08,00:37:44.000,251,11049622,4004,0,1757291863,13178.84306752,25775.533591019994,53348.23108872001 2025-09-08,00:37:45.000,251,11049611,4445,0,1757291864,13178.90369431,25775.61113145,53348.259037200005 2025-09-08,00:37:46.000,251,11049634,4165,0,1757291865,13178.99800264999,27159.743052599995,53348.27301144 2025-09-08,00:37:47.000,251,11049647,4565,0,1757291866,13179.092310989996,25314.351309899997,53348.34288264 2025-09-08,00:37:48.000,251,11049591,4285,0,1757291867,13179.173146709996,26698.476181920007,53348.38480536 2025-09-08,00:37:49.000,251,11049662,3885,0,1757291868,13179.287663980002,28082.62925046,53348.39179248 2025-09-08,00:37:50.000,251,11049587,4525,0,1757291869,13179.368499700002,30850.836699720006,53348.46865080001 2025-09-08,00:37:51.000,251,11049654,4004,0,1757291870,13179.483016969993,34541.72592207001,53348.48262504 2025-09-08,00:37:52.000,251,11049604,3804,0,1757291871,13179.597534239998,29928.16197576,53348.545509120006 2025-09-08,00:37:53.000,251,11049643,4285,0,1757291872,13179.671633649989,27159.954526500005,53348.5734576 2025-09-08,00:37:54.000,251,11049610,4085,0,1757291873,13179.826568779994,29466.768220740007,53348.643328800004 2025-09-08,00:37:55.000,251,11049584,3885,0,1757291874,13179.98150391,27621.29893761,53348.65730304001 2025-09-08,00:37:56.000,251,11049654,3765,0,1757291875,13180.0421307,25314.520489019997,53348.78307120001 2025-09-08,00:37:57.000,251,11049640,4125,0,1757291876,13180.170120589995,29466.789368130005,53348.80403256001 2025-09-08,00:37:58.000,251,11049653,4285,0,1757291877,13180.30484679,29928.218368799993,53348.880890880006 2025-09-08,00:37:59.000,251,11049644,3804,0,1757291878,13180.365473580001,29928.232467060006,53348.93678784 2025-09-08,00:38:00.000,251,11049639,4325,0,1757291879,13180.506936090002,31773.715848449996,53349.04159464001 2025-09-08,00:38:01.000,251,11049665,4565,0,1757291880,13180.601244429992,28082.749085670002,53349.048581760006 2025-09-08,00:38:02.000,251,11049658,3685,0,1757291881,13180.722498009993,29928.239516190006,53349.027620400004 2025-09-08,00:38:03.000,251,11049633,4405,0,1757291882,13180.897642069998,30389.61917295,53349.18832416001 2025-09-08,00:38:04.000,251,11049569,4485,0,1757291883,13180.998686719999,29005.53659571,53349.17434992 2025-09-08,00:38:05.000,251,11049589,4405,0,1757291884,13181.13341291999,28082.826626099995,53349.20928552001 2025-09-08,00:38:06.000,251,11049644,3924,0,1757291885,13181.247930189995,26698.751097989996,53349.30011808 2025-09-08,00:38:07.000,251,11049600,3924,0,1757291886,13181.38265639,33619.28381940001,53349.37697640001 2025-09-08,00:38:08.000,251,11049628,3804,0,1757291887,13181.537591519991,29928.345253139996,53349.45383472001 2025-09-08,00:38:09.000,251,11049638,3965,0,1757291888,13181.672317719996,31773.885027569995,53349.432873360005 2025-09-08,00:38:10.000,251,11049628,3885,0,1757291889,13181.786834990002,29467.14887376,53349.530693040004 2025-09-08,00:38:11.000,251,11049634,4004,0,1757291890,13181.921561189993,25314.922289430004,53349.49575744001 2025-09-08,00:38:12.000,251,11049598,3765,0,1757291891,13182.036078459998,28083.179082600007,53349.69139680001 2025-09-08,00:38:13.000,251,11049633,4285,0,1757291892,13182.211222519989,27621.848769749995,53349.68440968 2025-09-08,00:38:14.000,251,11049646,3965,0,1757291893,13182.345948719994,28083.277770419998,53349.74729376 2025-09-08,00:38:15.000,251,11049587,4325,0,1757291894,13182.446993369995,29467.395593309993,53349.768255120005 2025-09-08,00:38:16.000,251,11049600,3965,0,1757291895,13182.57498325999,31774.286827980002,53349.81017784001 2025-09-08,00:38:17.000,251,11049621,4365,0,1757291896,13182.69623683999,24853.902138300007,53349.9010104 2025-09-08,00:38:18.000,251,11049614,3924,0,1757291897,13182.878117209992,31313.090448600007,53349.96389448 2025-09-08,00:38:19.000,251,11049651,4645,0,1757291898,13182.938743999992,33158.602026509994,53350.02677856001 2025-09-08,00:38:20.000,251,11049564,4085,0,1757291899,13183.039788649992,28083.665472570006,53350.054727040006 2025-09-08,00:38:21.000,251,11049608,4045,0,1757291900,13183.147569610002,27622.321061459996,53350.06171416 2025-09-08,00:38:22.000,251,11049619,4405,0,1757291901,13183.268823189988,29929.26164004,53350.152546720004 2025-09-08,00:38:23.000,251,11049625,4245,0,1757291902,13183.342922599993,29467.96657284,53350.20844368 2025-09-08,00:38:24.000,251,11049615,4205,0,1757291903,13183.450703559989,32236.300906439996,53350.25735352 2025-09-08,00:38:25.000,251,11049465,4325,0,1757291904,13183.545011899994,31774.93534794,53350.33421184001 2025-09-08,00:38:26.000,251,11049481,4325,0,1757291905,13183.646056549995,29006.798389980002,53350.41107016001 2025-09-08,00:38:27.000,251,11049615,4365,0,1757291906,13183.726892269995,34081.97461434,53350.43203152001 2025-09-08,00:38:28.000,251,11049625,4365,0,1757291907,13183.84140954,26700.048137909995,53350.57876104001 2025-09-08,00:38:29.000,251,11049577,4485,0,1757291908,13183.888563709996,27622.89909012,53350.606709520005 2025-09-08,00:38:30.000,251,11049627,4485,0,1757291909,13183.96266312,30852.598982220006,53350.676580720006 2025-09-08,00:38:31.000,251,11049629,4325,0,1757291910,13184.070444079996,26700.273710070003,53350.725490560006 2025-09-08,00:38:32.000,251,11049638,3725,0,1757291911,13184.158016109992,33620.841677129996,53350.75343904 2025-09-08,00:38:33.000,251,11049612,3765,0,1757291912,13184.232115519997,32698.089412739995,53350.83728448001 2025-09-08,00:38:34.000,251,11049627,4325,0,1757291913,13184.299478619992,28084.454975130007,53350.93510416001 2025-09-08,00:38:35.000,251,11049645,4245,0,1757291914,13184.387050650002,29007.242485170005,53350.92811704 2025-09-08,00:38:36.000,251,11049658,3924,0,1757291915,13184.427468509988,31314.1478181,53351.06785944 2025-09-08,00:38:37.000,251,11049620,4125,0,1757291916,13184.494831609998,28545.926270580007,53351.04689808 2025-09-08,00:38:38.000,251,11049611,4405,0,1757291917,13184.528513159989,28545.926270580007,53351.0888208 2025-09-08,00:38:39.000,251,11049657,4285,0,1757291918,13184.555458399998,29930.008847820005,53351.10279504001 2025-09-08,00:38:40.000,251,11049634,3845,0,1757291919,13184.629557809989,30391.36735719,53351.23555032 2025-09-08,00:38:41.000,251,11049644,3965,0,1757291920,13184.69018459999,32236.857787710003,53351.2634988 2025-09-08,00:38:42.000,251,11049645,4325,0,1757291921,13184.75081138999,27161.78025117,53351.326382880005 2025-09-08,00:38:43.000,251,11049624,4165,0,1757291922,13184.81143817999,28084.511368170002,53351.38227984 2025-09-08,00:38:44.000,251,11049547,4325,0,1757291923,13184.83838342,31314.006835499997,53351.43118968 2025-09-08,00:38:45.000,251,11049597,4325,0,1757291924,13184.83838342,28545.757091460007,53351.43817680001 2025-09-08,00:38:46.000,251,11049615,4325,0,1757291925,13184.91248282999,26700.266660940004,53351.515035120006 2025-09-08,00:38:47.000,251,11049660,3885,0,1757291926,13184.946164379995,34543.495253700006,53351.5779192 2025-09-08,00:38:48.000,251,11049604,3965,0,1757291927,13184.946164379995,26238.86585679,53351.60586768001 2025-09-08,00:38:49.000,251,11049643,4405,0,1757291928,13184.97984593,31313.915196810005,53351.68971312 2025-09-08,00:38:50.000,251,11049614,3804,0,1757291929,13185.00005486,30852.486196140002,53351.76657144 2025-09-08,00:38:51.000,251,11049602,4085,0,1757291930,13185.03373640999,26238.795365490005,53351.79451992 2025-09-08,00:38:52.000,251,11049617,4525,0,1757291931,13185.07415426999,28545.545617559997,53351.878365360004 2025-09-08,00:38:53.000,251,11049666,4085,0,1757291932,13185.12130844,29006.875930409995,53351.91330096 2025-09-08,00:38:54.000,251,11049585,4405,0,1757291933,13185.134781059991,32236.350250350006,53351.93426232 2025-09-08,00:38:55.000,251,11049618,3924,0,1757291934,13185.188671539996,29468.13575196,53351.95522368 2025-09-08,00:38:56.000,251,11049646,4004,0,1757291935,13185.195407849991,29468.093457180003,53352.032082 2025-09-08,00:38:57.000,251,11049628,3924,0,1757291936,13185.276243569991,24393.00182238,53352.18579864001 2025-09-08,00:38:58.000,251,11049586,3804,0,1757291937,13185.336870359992,30852.133739640005,53352.164837280005 2025-09-08,00:38:59.000,251,11049655,4325,0,1757291938,13185.390760839997,30390.669493320005,53352.213747120004 2025-09-08,00:39:00.000,251,11049623,4285,0,1757291939,13185.437915009992,29467.881983280007,53352.25566984001 2025-09-08,00:39:01.000,251,11049624,3804,0,1757291940,13185.498541799992,30390.599002019997,53352.26964408 2025-09-08,00:39:02.000,251,11049579,4325,0,1757291941,13185.572641209998,27160.97665035,53352.332528160005 2025-09-08,00:39:03.000,251,11049669,4325,0,1757291942,13185.586113830002,32236.025990370006,53352.33951528 2025-09-08,00:39:04.000,251,11049572,4325,0,1757291943,13185.640004309993,27622.328110589995,53352.36746376 2025-09-08,00:39:05.000,251,11049675,4285,0,1757291944,13185.693894789998,25776.879974850002,53352.36047664 2025-09-08,00:39:06.000,251,11049636,4004,0,1757291945,13185.741048959993,33620.101518480005,53352.43733496 2025-09-08,00:39:07.000,251,11049631,4205,0,1757291946,13185.815148369998,30851.87997096,53352.43733496 2025-09-08,00:39:08.000,251,11049620,4004,0,1757291947,13185.902720399994,31774.667480999997,53352.4862448 2025-09-08,00:39:09.000,251,11049621,4405,0,1757291948,13185.943138259994,28083.72186561,53352.52816752 2025-09-08,00:39:10.000,251,11049607,4325,0,1757291949,13185.99029242999,27160.941404700003,53352.4862448 2025-09-08,00:39:11.000,251,11049610,4004,0,1757291950,13186.064391839995,29006.403638699994,53352.59803872 2025-09-08,00:39:12.000,251,11049597,4565,0,1757291951,13186.125018629995,30390.521461590004,53352.58406448 2025-09-08,00:39:13.000,251,11049613,4605,0,1757291952,13186.205854349995,30851.950462260007,53352.619000080005 2025-09-08,00:39:14.000,251,11049585,4325,0,1757291953,13186.29342637999,29929.148853959996,53352.64694856 2025-09-08,00:39:15.000,251,11049598,3885,0,1757291954,13186.347316859996,32697.38449974,53352.59803872 2025-09-08,00:39:16.000,251,11049628,3845,0,1757291955,13186.421416270001,28083.700718220003,53352.60502584 2025-09-08,00:39:17.000,251,11049581,4485,0,1757291956,13186.468570439996,26238.301926390006,53352.667909920005 2025-09-08,00:39:19.000,251,11049654,4045,0,1757291958,13186.522460920001,27622.44089667,53352.716819760004 2025-09-08,00:39:19.000,251,11049576,4045,0,1757291958,13186.562878780001,26238.308975520005,53352.73079400001 2025-09-08,00:39:20.000,251,11049632,4004,0,1757291959,13186.657187119992,32236.054186890004,53352.737781120006 2025-09-08,00:39:21.000,251,11049617,4525,0,1757291960,13186.751495459997,27161.004846869997,53352.81463944 2025-09-08,00:39:22.000,251,11049622,3885,0,1757291961,13186.812122249998,29006.48822826,53352.84258792 2025-09-08,00:39:23.000,251,11049603,4325,0,1757291962,13186.886221659988,28083.778258649996,53352.884510640004 2025-09-08,00:39:24.000,251,11049587,4365,0,1757291963,13186.940112139993,31313.301922500003,53352.884510640004 2025-09-08,00:39:25.000,251,11049561,4445,0,1757291964,13187.041156789994,32697.41269626,53352.94739472001 2025-09-08,00:39:26.000,251,11049578,3965,0,1757291965,13187.081574649994,30390.620149409995,53352.96835608 2025-09-08,00:39:27.000,251,11049580,4165,0,1757291966,13187.175882989999,30851.964560520006,53352.92643336001 2025-09-08,00:39:28.000,251,11049535,4325,0,1757291967,13187.22977346999,28083.771209519997,53353.10809848 2025-09-08,00:39:29.000,251,11049643,4365,0,1757291968,13187.29040025999,30390.56375637,53353.073162880006 2025-09-08,00:39:30.000,251,11049637,4405,0,1757291969,13187.37123597999,28083.778258649996,53353.16399544001 2025-09-08,00:39:31.000,251,11049642,3885,0,1757291970,13187.39818122,28545.129718890006,53353.16399544001 2025-09-08,00:39:32.000,251,11049632,4085,0,1757291971,13187.505962179996,27161.011895999996,53353.18495680001 2025-09-08,00:39:33.000,251,11049606,4085,0,1757291972,13187.58006159,30851.992757040003,53353.240853760006 2025-09-08,00:39:34.000,251,11049620,3924,0,1757291973,13187.640688380001,28083.785307779995,53353.26181512001 2025-09-08,00:39:35.000,251,11049633,4125,0,1757291974,13187.694578859991,29929.219345260004,53353.30373784 2025-09-08,00:39:36.000,251,11049606,3685,0,1757291975,13187.728260409996,25776.950466149996,53353.37360904 2025-09-08,00:39:37.000,251,11049564,3804,0,1757291976,13187.788887199997,32697.511384080004,53353.457454480005 2025-09-08,00:39:38.000,251,11049589,4285,0,1757291977,13187.849513989997,28545.21430845,53353.3945704 2025-09-08,00:39:39.000,251,11049549,4405,0,1757291978,13187.930349709997,34081.678550879995,53353.457454480005 2025-09-08,00:39:40.000,251,11049558,3765,0,1757291979,13187.964031260002,29468.022965879994,53353.506364320005 2025-09-08,00:39:41.000,251,11049575,4405,0,1757291980,13188.011185429998,27622.59597753,53353.48540296 2025-09-08,00:39:42.000,251,11049535,4445,0,1757291981,13188.017921739993,24393.100510200005,53353.457454480005 2025-09-08,00:39:43.000,251,11049585,4285,0,1757291982,13188.038130669993,28545.51742104,53353.576235520006 2025-09-08,00:39:44.000,251,11049613,4365,0,1757291983,13188.071812219998,28545.545617559997,53353.63213248 2025-09-08,00:39:45.000,251,11049585,4645,0,1757291984,13188.112230079998,26238.746021579995,53353.56924840001 2025-09-08,00:39:46.000,251,11049618,4165,0,1757291985,13188.105493769988,29929.783275659996,53353.65309384 2025-09-08,00:39:47.000,251,11049610,3924,0,1757291986,13188.166120559988,31313.894049420007,53353.64610672001 2025-09-08,00:39:48.000,251,11049603,4525,0,1757291987,13188.179593179993,33159.49021689,53353.722965040004 2025-09-08,00:39:49.000,251,11049582,4085,0,1757291988,13188.226747349989,31775.400590520003,53353.71597792001 2025-09-08,00:39:50.000,251,11049630,3765,0,1757291989,13188.294110449999,31314.042081149993,53353.71597792001 2025-09-08,00:39:51.000,251,11049638,3845,0,1757291990,13188.294110449999,29468.60804367,53353.743926400006 2025-09-08,00:39:52.000,251,11049630,3924,0,1757291991,13188.300846759994,29930.001798690006,53353.778862 2025-09-08,00:39:53.000,251,11049625,4245,0,1757291992,13188.41536403,27623.06826924,53353.722965040004 2025-09-08,00:39:54.000,251,11049616,3765,0,1757291993,13188.40862771999,24393.49526148,53353.75091352 2025-09-08,00:39:55.000,251,11049665,4445,0,1757291994,13188.43557296,33159.49726602,53353.76488776001 2025-09-08,00:39:56.000,251,11049629,4285,0,1757291995,13188.47599082,29468.481159329996,53353.792836240005 2025-09-08,00:39:57.000,251,11049649,4165,0,1757291996,13188.502936059995,31775.25960792,53353.82078472 2025-09-08,00:39:58.000,251,11049641,4405,0,1757291997,13188.523144989995,29468.319029339997,53353.77187488 2025-09-08,00:39:59.000,251,11049637,4485,0,1757291998,13188.52988129999,27161.45599119,53353.78584912001 2025-09-08,00:40:00.000,251,11049605,4485,0,1757291999,13188.583771779995,30390.937360259995,53353.75091352 2025-09-08,00:40:01.000,251,11049643,4525,0,1757292000,13188.57703547,30852.267673110007,53353.78584912001 2025-09-08,00:40:02.000,251,11049633,4045,0,1757292001,13188.59050808999,28545.34824192,53353.86270744001 2025-09-08,00:40:03.000,251,11049635,4445,0,1757292002,13188.624189639995,27161.13878034,53353.87668168 2025-09-08,00:40:04.000,251,11049627,4285,0,1757292003,13188.684816429995,28545.20021019,53353.8487332 2025-09-08,00:40:05.000,251,11049633,4445,0,1757292004,13188.664607499995,32236.131727319997,53353.87668168 2025-09-08,00:40:06.000,251,11049582,3885,0,1757292005,13188.71176166999,33158.86284432,53353.82777184 2025-09-08,00:40:07.000,251,11049575,4165,0,1757292006,13188.75217952999,30851.87997096,53353.82777184 2025-09-08,00:40:09.000,251,11049613,4205,0,1757292008,13188.785861079996,33620.01692892,53353.77187488 2025-09-08,00:40:09.000,251,11049636,4045,0,1757292008,13188.846487869996,31313.146841640002,53353.82777184 2025-09-08,00:40:10.000,251,11049617,4725,0,1757292009,13188.866696799996,29928.979674839997,53353.79982336 2025-09-08,00:40:11.000,251,11049671,4405,0,1757292010,13188.927323589996,32697.09548541,53353.77187488 2025-09-08,00:40:12.000,251,11049619,4525,0,1757292011,13188.967741449997,27160.595997330005,53353.79982336 2025-09-08,00:40:13.000,251,11049627,4485,0,1757292012,13189.041840860002,31774.209287549995,53353.792836240005 2025-09-08,00:40:14.000,251,11049616,3725,0,1757292013,13189.088995029997,30390.0773664,53353.80681048 2025-09-08,00:40:15.000,251,11049607,4325,0,1757292014,13189.176567059993,29467.212315929995,53353.81379760001 2025-09-08,00:40:16.000,251,11049585,4485,0,1757292015,13189.183303370002,31774.026010169997,53353.82078472 2025-09-08,00:40:17.000,251,11049597,4525,0,1757292016,13189.230457539998,29928.46508835,53353.79982336 2025-09-08,00:40:18.000,251,11049502,3885,0,1757292017,13189.270875399998,25314.760159440004,53353.77187488 2025-09-08,00:40:19.000,251,11049639,4445,0,1757292018,13189.351711119998,29928.281810970002,53353.80681048 2025-09-08,00:40:20.000,251,11049606,3845,0,1757292019,13189.371920049998,28544.142840689994,53353.82078472 2025-09-08,00:40:21.000,251,11049593,4525,0,1757292020,13189.378656359993,28544.121693299996,53353.78584912001 2025-09-08,00:40:22.000,251,11049470,3965,0,1757292021,13189.378656359993,29005.353318330002,53353.75790064 2025-09-08,00:40:23.000,251,11049595,4485,0,1757292022,13189.452755769998,33157.60105005,53353.73693928001 2025-09-08,00:40:24.000,251,11049622,3924,0,1757292023,13189.493173629999,29005.247581379997,53353.75790064 2025-09-08,00:40:25.000,251,11049605,4485,0,1757292024,13189.553800419999,31311.990784320005,53353.73693928001 2025-09-08,00:40:26.000,251,11049598,3645,0,1757292025,13189.594218279999,29927.844764909998,53353.77187488 2025-09-08,00:40:27.000,251,11049652,3725,0,1757292026,13189.661581379994,30850.533587130005,53353.75790064 2025-09-08,00:40:28.000,251,11049626,3845,0,1757292027,13189.71547186,29927.774273610004,53353.73693928001 2025-09-08,00:40:29.000,251,11049626,3965,0,1757292028,13189.75588972,29927.753126220006,53353.76488776001 2025-09-08,00:40:30.000,251,11049631,4405,0,1757292029,13189.78957126999,24852.781326630007,53353.75091352 2025-09-08,00:40:31.000,251,11049640,4004,0,1757292030,13189.863670679995,37770.854834640006,53353.72995216 2025-09-08,00:40:32.000,251,11049622,4085,0,1757292031,13189.95124270999,28543.684647240007,53353.743926400006 2025-09-08,00:40:33.000,251,11049630,3845,0,1757292032,13189.97145163999,31311.828654330006,53353.75091352 2025-09-08,00:40:34.000,251,11049652,3965,0,1757292033,13189.99839688,27621.00992328,53353.69501656001 2025-09-08,00:40:35.000,251,11049645,4245,0,1757292034,13190.052287359991,28543.74104028,53353.778862 2025-09-08,00:40:36.000,251,11049650,4004,0,1757292035,13190.092705219991,29927.82361752,53353.68802944001 2025-09-08,00:40:37.000,251,11049665,4325,0,1757292036,13190.153332009992,33618.783331169994,53353.69501656001 2025-09-08,00:40:38.000,251,11049632,3924,0,1757292037,13190.193749869992,34080.17003706,53353.68802944001 2025-09-08,00:40:39.000,251,11049597,4285,0,1757292038,13190.146595699996,27621.15090588,53353.68802944001 2025-09-08,00:40:40.000,251,11049650,4165,0,1757292039,13190.166804629996,26698.490280180005,53353.72995216 2025-09-08,00:40:41.000,251,11049645,4285,0,1757292040,13190.133123079991,29928.013944029997,53353.7089908 2025-09-08,00:40:42.000,251,11049602,4125,0,1757292041,13190.166804629996,27159.891084329996,53353.63213248 2025-09-08,00:40:43.000,251,11049645,4245,0,1757292042,13190.139859390001,29928.013944029997,53353.63213248 2025-09-08,00:40:44.000,251,11049630,3965,0,1757292043,13190.099441530001,25775.730966660005,53353.61117112 2025-09-08,00:40:45.000,251,11049614,3924,0,1757292044,13190.106177839996,27621.193200659996,53353.66706808001 2025-09-08,00:40:46.000,251,11049642,3804,0,1757292045,13190.139859390001,27621.101561970005,53353.63213248 2025-09-08,00:40:47.000,251,11049671,4605,0,1757292046,13190.133123079991,28082.43892395,53353.604184 2025-09-08,00:40:48.000,251,11049627,4325,0,1757292047,13190.112914149991,28543.74808941,53353.59719688001 2025-09-08,00:40:49.000,251,11049630,3924,0,1757292048,13190.085968909996,28082.361383519994,53353.54828704001 2025-09-08,00:40:50.000,251,11049625,4325,0,1757292049,13190.045551049996,32234.595016980005,53353.604184 2025-09-08,00:40:51.000,251,11049668,4085,0,1757292050,13189.964715329996,23930.127750059997,53353.52033856001 2025-09-08,00:40:52.000,251,11049646,4004,0,1757292051,13189.95124270999,30389.160979499997,53353.45046736001 2025-09-08,00:40:53.000,251,11049649,4485,0,1757292052,13189.924297469996,28082.382530910007,53353.49937720001 2025-09-08,00:40:54.000,251,11049668,4085,0,1757292053,13189.87040698999,26698.37044497,53353.49937720001 2025-09-08,00:40:55.000,251,11049611,4405,0,1757292054,13189.904088539995,29466.563795969996,53353.43649312 2025-09-08,00:40:56.000,251,11049624,3765,0,1757292055,13189.904088539995,27159.771249120007,53353.47841584001 2025-09-08,00:40:57.000,251,11049626,3645,0,1757292056,13189.85019805999,32234.778294360003,53353.4644416 2025-09-08,00:40:58.000,251,11049584,4085,0,1757292057,13189.843461749995,29928.020993159997,53353.43649312 2025-09-08,00:40:59.000,251,11049614,3924,0,1757292058,13189.82998912999,33157.643344829994,53353.36662192 2025-09-08,00:41:00.000,251,11049616,4085,0,1757292059,13189.74915340999,25775.829654479996,53353.35963480001 2025-09-08,00:41:01.000,251,11049621,4485,0,1757292060,13189.76936233999,30389.499337739995,53353.29675072 2025-09-08,00:41:02.000,251,11049576,4045,0,1757292061,13189.742417099995,30389.576878170003,53353.30373784 2025-09-08,00:41:03.000,251,11049617,4405,0,1757292062,13189.722208169995,32235.003866519997,53353.254828 2025-09-08,00:41:04.000,251,11049648,4125,0,1757292063,13189.722208169995,29005.54364484,53353.219892400004 2025-09-08,00:41:05.000,251,11049639,4405,0,1757292064,13189.69526293,25776.012931859994,53353.26181512001 2025-09-08,00:41:06.000,251,11049600,3965,0,1757292065,13189.69526293,28544.326118070006,53353.254828 2025-09-08,00:41:07.000,251,11049663,4125,0,1757292066,13189.71547186,30389.809499459996,53353.254828 2025-09-08,00:41:09.000,251,11049648,3885,0,1757292068,13189.675054,28083.179082600007,53353.27578936 2025-09-08,00:41:10.000,251,11049610,4045,0,1757292069,13189.63463614,27160.469112990002,53353.19194392001 2025-09-08,00:41:11.000,251,11049635,3965,0,1757292070,13189.63463614,30851.428826639996,53353.19194392001 2025-09-08,00:41:12.000,251,11049577,4485,0,1757292071,13189.62789982999,27160.574849940007,53353.17796968 2025-09-08,00:41:13.000,251,11049637,4605,0,1757292072,13189.621163519994,26237.90717511,53353.19893104 2025-09-08,00:41:14.000,251,11049477,4485,0,1757292073,13189.58748196999,23931.171021300004,53353.13604696 2025-09-08,00:41:15.000,251,11049514,3965,0,1757292074,13189.56727303999,26237.991764670005,53353.15700832 2025-09-08,00:41:16.000,251,11049590,3845,0,1757292075,13189.574009349999,26238.111599879994,53353.11508560001 2025-09-08,00:41:17.000,251,11049581,4325,0,1757292076,13189.580745659994,28083.609079529997,53353.08015 2025-09-08,00:41:18.000,251,11049654,3924,0,1757292077,13189.54706410999,29006.389540439995,53353.073162880006 2025-09-08,00:41:19.000,251,11049622,3965,0,1757292078,13189.506646249989,28545.03103107,53353.08015 2025-09-08,00:41:20.000,251,11049603,4445,0,1757292079,13189.486437319989,37311.03303561,53353.073162880006 2025-09-08,00:41:21.000,251,11049627,4525,0,1757292080,13189.553800419999,30390.57785463,53353.02425304001 2025-09-08,00:41:22.000,251,11049618,4004,0,1757292081,13189.520118869994,30390.56375637,53352.99630456001 2025-09-08,00:41:23.000,251,11049638,4004,0,1757292082,13189.513382559999,31313.273725980005,53352.93342048 2025-09-08,00:41:24.000,251,11049625,4285,0,1757292083,13189.513382559999,29929.148853959996,53352.98233032 2025-09-08,00:41:25.000,251,11049612,3645,0,1757292084,13189.560536729994,29929.12065744,53352.97534320001 2025-09-08,00:41:26.000,251,11049635,4365,0,1757292085,13189.486437319989,29467.776246330002,53352.905472000006 2025-09-08,00:41:27.000,251,11049632,4045,0,1757292086,13189.425810529989,30851.837676180003,53352.92643336001 2025-09-08,00:41:28.000,251,11049586,3804,0,1757292087,13189.486437319989,27622.243521030003,53352.89149776 2025-09-08,00:41:29.000,251,11049650,4125,0,1757292088,13189.452755769998,26238.118649009994,53352.92643336001 2025-09-08,00:41:30.000,251,11049584,4045,0,1757292089,13189.459492079994,23469.861855840005,53352.93342048 2025-09-08,00:41:31.000,251,11049611,4525,0,1757292090,13189.439283149994,35465.35227858,53352.905472000006 2025-09-08,00:41:32.000,251,11049621,4405,0,1757292091,13189.392128979998,28083.468096929995,53352.87752352001 2025-09-08,00:41:33.000,251,11049596,3924,0,1757292092,13189.331502189998,31312.99176078,53352.87752352001 2025-09-08,00:41:34.000,251,11049600,4045,0,1757292093,13189.277611709993,29928.852790499994,53352.93342048 2025-09-08,00:41:35.000,251,11049669,4325,0,1757292094,13189.237193849993,31774.343221019997,53352.91245912 2025-09-08,00:41:36.000,251,11049634,3965,0,1757292095,13189.196775989993,29467.578870690006,53352.87752352001 2025-09-08,00:41:37.000,251,11049632,3885,0,1757292096,13189.142885510002,29006.149870020003,53352.87752352001 2025-09-08,00:41:38.000,251,11049583,4485,0,1757292097,13189.048577169997,24392.480186760004,53352.835600800005 2025-09-08,00:41:39.000,251,11049573,4605,0,1757292098,13188.987950379997,29006.206263059998,53352.786690960005 2025-09-08,00:41:40.000,251,11049586,4004,0,1757292099,13188.947532519996,28544.784311519994,53352.85656216001 2025-09-08,00:41:41.000,251,11049634,3965,0,1757292100,13188.920587280001,30851.576858369997,53352.84957504001 2025-09-08,00:41:42.000,251,11049606,4045,0,1757292101,13188.940796210001,29467.550674169994,53352.91944624 2025-09-08,00:41:43.000,251,11049599,4125,0,1757292102,13188.859960490001,33158.468093040006,53352.84258792 2025-09-08,00:41:44.000,251,11049629,4445,0,1757292103,13188.812806319991,29006.1921648,53352.84957504001 2025-09-08,00:41:45.000,251,11049604,4045,0,1757292104,13188.806070009996,29928.979674839997,53352.86354928 2025-09-08,00:41:46.000,251,11049599,4485,0,1757292105,13188.765652149996,32235.842712989994,53352.85656216001 2025-09-08,00:41:47.000,251,11049584,3885,0,1757292106,13188.77238845999,28083.55973562,53352.7657296 2025-09-08,00:41:48.000,251,11049535,4325,0,1757292107,13188.75891584,26238.132747270007,53352.786690960005 2025-09-08,00:41:49.000,251,11049563,4485,0,1757292108,13188.725234289996,25315.45802331,53352.786690960005 2025-09-08,00:41:50.000,251,11049603,4325,0,1757292109,13188.73870691,28545.073325849997,53352.77970384001 2025-09-08,00:41:51.000,251,11049586,3765,0,1757292110,13188.725234289996,29929.205247000005,53352.81463944 2025-09-08,00:41:52.000,251,11049595,4325,0,1757292111,13188.71849798,29006.467080870003,53352.716819760004 2025-09-08,00:41:53.000,251,11049577,4325,0,1757292112,13188.71176166999,30851.957511390006,53352.77970384001 2025-09-08,00:41:54.000,251,11049636,3965,0,1757292113,13188.71176166999,31774.716824910007,53352.737781120006 2025-09-08,00:41:55.000,251,11049625,4205,0,1757292114,13188.75217952999,23931.467084760006,53352.737781120006 2025-09-08,00:41:56.000,251,11049686,3924,0,1757292115,13188.75217952999,25776.978662669993,53352.75874248001 2025-09-08,00:41:57.000,251,11049609,4445,0,1757292116,13188.75891584,26699.709779669996,53352.72380688 2025-09-08,00:41:58.000,251,11049664,4004,0,1757292117,13188.792597389991,29929.339180470008,53352.737781120006 2025-09-08,00:41:59.000,251,11049613,4285,0,1757292118,13188.806070009996,29929.303934819996,53352.737781120006 2025-09-08,00:42:00.000,251,11049630,3765,0,1757292119,13188.83975156,26699.709779669996,53352.786690960005 2025-09-08,00:42:01.000,251,11049662,4004,0,1757292120,13188.826278939996,29006.565768689994,53352.75874248001 2025-09-08,00:42:02.000,251,11049617,4205,0,1757292121,13188.853224179991,29467.931327190003,53352.68887128001 2025-09-08,00:42:03.000,251,11049651,4365,0,1757292122,13188.859960490001,22547.363360129995,53352.68887128001 2025-09-08,00:42:04.000,251,11049653,4365,0,1757292123,13188.859960490001,33620.200206299996,53352.716819760004 2025-09-08,00:42:05.000,251,11049639,4565,0,1757292124,13188.83975156,32697.504334950005,53352.667909920005 2025-09-08,00:42:06.000,251,11049632,4004,0,1757292125,13188.833015249991,25776.9152205,53352.59105160001 2025-09-08,00:42:07.000,251,11049632,3845,0,1757292126,13188.846487869996,27161.004846869997,53352.66092280001 2025-09-08,00:42:08.000,251,11049657,4485,0,1757292127,13188.866696799996,30390.57785463,53352.619000080005 2025-09-08,00:42:10.000,251,11049663,4405,0,1757292129,13188.81954263,29467.748049810005,53352.549128880004 2025-09-08,00:42:11.000,251,11049653,4565,0,1757292130,13188.81954263,24854.078366550006,53352.59105160001 2025-09-08,00:42:12.000,251,11049614,4004,0,1757292131,13188.826278939996,32697.292861049995,53352.57707736 2025-09-08,00:42:13.000,251,11049658,4004,0,1757292132,13188.7993337,29467.684607639996,53352.52816752 2025-09-08,00:42:14.000,251,11049668,3685,0,1757292133,13188.765652149996,29929.007871359994,53352.52816752 2025-09-08,00:42:15.000,251,11049624,3845,0,1757292134,13188.75217952999,30390.274742039997,53352.47925768 2025-09-08,00:42:16.000,251,11049649,4485,0,1757292135,13188.75891584,29467.543625039994,53352.451309200005 2025-09-08,00:42:17.000,251,11049635,4405,0,1757292136,13188.745443219996,28544.756114999996,53352.43034784 2025-09-08,00:42:18.000,251,11049661,4525,0,1757292137,13188.73870691,30851.56276011,53352.44432208001 2025-09-08,00:42:19.000,251,11049655,4485,0,1757292138,13188.77238845999,27621.96155583,53352.46528344 2025-09-08,00:42:20.000,251,11049666,3885,0,1757292139,13188.765652149996,28083.313016069995,53352.36047664 2025-09-08,00:42:21.000,251,11049648,4165,0,1757292140,13188.81954263,34081.0018344,53352.39541224001 2025-09-08,00:42:22.000,251,11049652,3804,0,1757292141,13188.7993337,21624.181098810004,53352.35348952001 2025-09-08,00:42:23.000,251,11049651,4525,0,1757292142,13188.859960490001,25315.077370290004,53352.381438000004 2025-09-08,00:42:24.000,251,11049639,4365,0,1757292143,13188.886905729996,28544.657427180005,53352.30457968001 2025-09-08,00:42:25.000,251,11049652,3804,0,1757292144,13188.947532519996,26699.230438829996,53352.27663120001 2025-09-08,00:42:26.000,251,11049648,3924,0,1757292145,13189.035104549992,29006.086427849994,53352.283618320005 2025-09-08,00:42:27.000,251,11049639,4445,0,1757292146,13189.068786099997,26699.300930130004,53352.19278576 2025-09-08,00:42:28.000,251,11049671,4565,0,1757292147,13189.115940269992,31313.041104689997,53352.24868272 2025-09-08,00:42:29.000,251,11049708,3965,0,1757292148,13189.230457539998,26237.991764670005,53352.26964408 2025-09-08,00:42:30.000,251,11049679,4285,0,1757292149,13189.324765879988,29929.021969620007,53352.1718244 2025-09-08,00:42:31.000,251,11049666,4004,0,1757292150,13189.405601599989,26238.118649009994,53352.24868272 2025-09-08,00:42:32.000,251,11049686,3885,0,1757292151,13189.513382559999,28544.974638030006,53352.2416956 2025-09-08,00:42:33.000,251,11049669,4565,0,1757292152,13189.58748196999,30851.901118349997,53352.283618320005 2025-09-08,00:42:34.000,251,11049597,4125,0,1757292153,13189.675054,29467.846737629996,53352.25566984001 2025-09-08,00:42:35.000,251,11049638,4045,0,1757292154,13189.77609865,30851.992757040003,53352.2416956 2025-09-08,00:42:36.000,251,11049615,4405,0,1757292155,13189.924297469996,28083.813504300007,53352.22772136001 2025-09-08,00:42:37.000,251,11049620,3765,0,1757292156,13190.052287359991,28083.841700820005,53352.2416956 2025-09-08,00:42:38.000,251,11049803,4125,0,1757292157,13190.146595699996,34543.07935503,53352.24868272 2025-09-08,00:42:39.000,251,11049839,4285,0,1757292158,13190.267849279997,31774.900102290005,53352.18579864001 2025-09-08,00:42:40.000,251,11049773,4285,0,1757292159,13190.395839169993,29929.395573510003,53352.2416956 2025-09-08,00:42:41.000,251,11049790,3965,0,1757292160,13190.490147509998,30390.845721570004,53352.27663120001 2025-09-08,00:42:42.000,251,11049823,4485,0,1757292161,13190.611401089998,27161.265664680002,53352.3115668 2025-09-08,00:42:43.000,251,11049842,3965,0,1757292162,13190.732654669999,26238.51340029,53352.35348952001 2025-09-08,00:42:44.000,251,11049837,4365,0,1757292163,13190.84717193999,33620.39053280999,53352.32554104001 2025-09-08,00:42:45.000,251,11049812,4205,0,1757292164,13190.981898139995,28083.954486899995,53352.34650240001 2025-09-08,00:42:46.000,251,11049796,4004,0,1757292165,13191.11662434,33158.919237359994,53352.36047664 2025-09-08,00:42:47.000,251,11049801,4205,0,1757292166,13191.23787792,27161.061239910006,53352.40938648 2025-09-08,00:42:48.000,251,11049814,4165,0,1757292167,13191.352395189992,26238.287828130007,53352.451309200005 2025-09-08,00:42:49.000,251,11049828,4165,0,1757292168,13191.460176150002,27622.321061459996,53352.43034784 2025-09-08,00:42:50.000,251,11049780,3804,0,1757292169,13191.534275559992,31313.217332939996,53352.50720616 2025-09-08,00:42:51.000,251,11049808,3924,0,1757292170,13191.628583899997,32697.208271490003,53352.52816752 2025-09-08,00:42:52.000,251,11049795,4445,0,1757292171,13191.716155929993,29928.993773099995,53352.51419328001 2025-09-08,00:42:53.000,251,11049809,4525,0,1757292172,13191.756573789993,31312.99176078,53352.58406448 2025-09-08,00:42:54.000,251,11049785,4685,0,1757292173,13191.857618439994,29467.444937220003,53352.57707736 2025-09-08,00:42:55.000,251,11049843,4405,0,1757292174,13191.945190469989,29467.459035480002,53352.63297432 2025-09-08,00:42:56.000,251,11049795,4485,0,1757292175,13192.012553569999,32696.9051589,53352.6958584 2025-09-08,00:42:57.000,251,11049813,4445,0,1757292176,13192.09338929,27621.813524099998,53352.70983264001 2025-09-08,00:42:58.000,251,11049802,4045,0,1757292177,13192.15401608,30851.301942299993,53352.66092280001 2025-09-08,00:42:59.000,251,11049800,4004,0,1757292178,13192.160752389995,30851.266696649996,53352.75175536 2025-09-08,00:43:00.000,251,11049798,4325,0,1757292179,13192.261797039995,32696.58089892,53352.81463944 2025-09-08,00:43:01.000,251,11049814,3885,0,1757292180,13192.302214899995,27621.595001070003,53352.82861368001 2025-09-08,00:43:02.000,251,11049768,3804,0,1757292181,13192.342632759995,28544.276774159996,53352.87752352001 2025-09-08,00:43:03.000,251,11049769,4365,0,1757292182,13192.403259549996,29928.29590923,53352.89848488001 2025-09-08,00:43:04.000,251,11049783,4285,0,1757292183,13192.45715003,35003.2395123,53352.98233032 2025-09-08,00:43:05.000,251,11049785,4325,0,1757292184,13192.517776820001,34541.81756076,53352.98233032 2025-09-08,00:43:06.000,251,11049833,4445,0,1757292185,13192.578403610001,29928.183123149996,53353.01726592001 2025-09-08,00:43:07.000,251,11049781,4325,0,1757292186,13192.598612540001,31312.244552999997,53353.003291680005 2025-09-08,00:43:08.000,251,11049843,4365,0,1757292187,13192.679448260002,29005.423809629996,53353.01726592001 2025-09-08,00:43:09.000,251,11049804,3765,0,1757292188,13192.746811359997,30389.541632520006,53353.073162880006 2025-09-08,00:43:11.000,251,11049780,3924,0,1757292190,13192.780492910002,31773.65240628,53353.14303408001 2025-09-08,00:43:11.000,251,11049802,4165,0,1757292190,13192.841119700002,30850.935387539997,53353.16399544001 2025-09-08,00:43:12.000,251,11049812,4085,0,1757292191,13192.928691729998,27160.074361709994,53353.170982560005 2025-09-08,00:43:13.000,251,11049792,3885,0,1757292192,13193.023000069988,27621.4610676,53353.254828 2025-09-08,00:43:14.000,251,11049802,4045,0,1757292193,13193.036472689993,30389.668516859994,53353.35264768001 2025-09-08,00:43:15.000,251,11049814,4125,0,1757292194,13193.117308409994,29466.9937929,53353.34566056 2025-09-08,00:43:16.000,251,11049814,3965,0,1757292195,13193.171198889999,36387.47012127,53353.35264768001 2025-09-08,00:43:17.000,251,11049621,4445,0,1757292196,13193.238561989994,28544.347265460005,53353.37360904 2025-09-08,00:43:18.000,251,11049819,4485,0,1757292197,13193.299188779994,29928.563776170005,53353.38059616001 2025-09-08,00:43:19.000,251,11049793,4165,0,1757292198,13193.38676080999,33619.51644069,53353.38059616001 2025-09-08,00:43:20.000,251,11049788,3885,0,1757292199,13193.39349712,27160.50435864,53353.4644416 2025-09-08,00:43:21.000,251,11049829,4485,0,1757292200,13193.45412391,27160.525506029997,53353.42950600001 2025-09-08,00:43:22.000,251,11049835,4245,0,1757292201,13193.49454177,29928.754102680003,53353.47841584001 2025-09-08,00:43:23.000,251,11049793,4685,0,1757292202,13193.55516856,21624.265688369996,53353.47142872 2025-09-08,00:43:24.000,251,11049789,4485,0,1757292203,13193.602322729996,33158.439896519994,53353.387583280004 2025-09-08,00:43:25.000,251,11049804,4004,0,1757292204,13193.60905903999,27622.046145390006,53353.48540296 2025-09-08,00:43:26.000,251,11049841,4365,0,1757292205,13193.63600428,29928.93033093,53353.457454480005 2025-09-08,00:43:27.000,251,11049776,3885,0,1757292206,13193.642740589996,29928.923281800002,53353.408544640006 2025-09-08,00:43:28.000,251,11049738,4004,0,1757292207,13193.683158449996,27622.088440170002,53353.48540296 2025-09-08,00:43:29.000,251,11049755,4565,0,1757292208,13193.730312619991,29928.93738006,53353.48540296 2025-09-08,00:43:30.000,251,11049731,4445,0,1757292209,13193.703367379996,30851.612104019994,53353.47142872 2025-09-08,00:43:31.000,251,11049757,4165,0,1757292210,13193.723576309996,25315.232451150005,53353.40155752001 2025-09-08,00:43:32.000,251,11049756,3885,0,1757292211,13193.757257860001,29467.487232,53353.47841584001 2025-09-08,00:43:33.000,251,11049796,3804,0,1757292212,13193.790939409992,32697.032043240004,53353.52732568001 2025-09-08,00:43:34.000,251,11049736,3804,0,1757292213,13193.784203099996,32235.666484739995,53353.54129992 2025-09-08,00:43:35.000,251,11049739,4285,0,1757292214,13193.811148339992,25776.562764000002,53353.5343128 2025-09-08,00:43:36.000,251,11049770,3804,0,1757292215,13193.838093580001,27622.003850609995,53353.47841584001 2025-09-08,00:43:37.000,251,11049759,4525,0,1757292216,13193.811148339992,33158.30596305001,53353.457454480005 2025-09-08,00:43:38.000,251,11049752,3885,0,1757292217,13193.885247749997,28083.298917809996,53353.52732568001 2025-09-08,00:43:39.000,251,11049771,4285,0,1757292218,13193.891984059992,27160.610095590004,53353.47841584001 2025-09-08,00:43:40.000,251,11049769,4525,0,1757292219,13193.898720370002,29006.100526110007,53353.47841584001 2025-09-08,00:43:41.000,251,11049779,4365,0,1757292220,13193.885247749997,25315.176058109995,53353.45046736001 2025-09-08,00:43:42.000,251,11049773,4245,0,1757292221,13193.891984059992,34542.59296506,53353.506364320005 2025-09-08,00:43:43.000,251,11049777,4485,0,1757292222,13193.851566199992,33158.51743695,53353.54129992 2025-09-08,00:43:44.000,251,11049747,4645,0,1757292223,13193.851566199992,28544.953490640008,53353.457454480005 2025-09-08,00:43:45.000,251,11049813,4085,0,1757292224,13193.811148339992,29467.832639369997,53353.506364320005 2025-09-08,00:43:46.000,251,11049751,4405,0,1757292225,13193.784203099996,26699.618140980005,53353.5343128 2025-09-08,00:43:47.000,251,11049784,3965,0,1757292226,13193.730312619991,32697.54662973,53353.5343128 2025-09-08,00:43:48.000,251,11049753,4245,0,1757292227,13193.69663107,27622.560731880003,53353.65309384 2025-09-08,00:43:49.000,251,11049748,3804,0,1757292228,13193.662949519996,25315.90916763,53353.59719688001 2025-09-08,00:43:51.000,251,11049788,4125,0,1757292230,13193.63600428,29929.769177399998,53353.58322264 2025-09-08,00:43:51.000,251,11049763,4285,0,1757292230,13193.642740589996,27161.653366829996,53353.59020976 2025-09-08,00:43:52.000,251,11049744,4045,0,1757292231,13193.501278079995,30852.796357860003,53353.59020976 2025-09-08,00:43:53.000,251,11049734,3965,0,1757292232,13193.48780545999,31314.316997219998,53353.61117112 2025-09-08,00:43:54.000,251,11049752,4085,0,1757292233,13193.420442359995,34544.08033149,53353.64610672001 2025-09-08,00:43:55.000,251,11049747,4405,0,1757292234,13193.28571615999,29007.735924270004,53353.69501656001 2025-09-08,00:43:56.000,251,11049750,3804,0,1757292235,13193.28571615999,28546.49725011,53353.63213248 2025-09-08,00:43:57.000,251,11049758,3885,0,1757292236,13193.238561989994,32699.01284877,53353.66008096 2025-09-08,00:43:58.000,251,11049729,4485,0,1757292237,13193.191407819999,28085.35021464,53353.68802944001 2025-09-08,00:43:59.000,251,11049718,3645,0,1757292238,13193.157726269994,31315.007811960008,53353.69501656001 2025-09-08,00:44:00.000,251,11049757,4645,0,1757292239,13193.090363169998,34083.40558773,53353.7089908 2025-09-08,00:44:01.000,251,11049762,3924,0,1757292240,13193.070154239998,29469.644265780007,53353.70200368 2025-09-08,00:44:02.000,251,11049711,3965,0,1757292241,13193.056681619993,30853.910120400004,53353.75790064 2025-09-08,00:44:03.000,251,11049735,4125,0,1757292242,13193.016263759993,28085.681523749998,53353.75091352 2025-09-08,00:44:04.000,251,11049802,4165,0,1757292243,13192.928691729998,27162.950406749995,53353.75091352 2025-09-08,00:44:05.000,251,11049780,3965,0,1757292244,13192.901746490003,32238.147778500002,53353.75790064 2025-09-08,00:44:06.000,251,11049726,3965,0,1757292245,13192.861328630002,28085.857751999996,53353.792836240005 2025-09-08,00:44:07.000,251,11049763,4405,0,1757292246,13192.767020289997,24856.242449459998,53353.80681048 2025-09-08,00:44:08.000,251,11049773,4245,0,1757292247,13192.679448260002,27624.604979580006,53353.8487332 2025-09-08,00:44:09.000,251,11049763,4405,0,1757292248,13192.605348849997,29470.158852270004,53353.792836240005 2025-09-08,00:44:10.000,251,11049758,3845,0,1757292249,13192.524513129996,30392.98160796,53353.73693928001 2025-09-08,00:44:11.000,251,11049804,3845,0,1757292250,13192.423468479996,30854.509296450007,53353.79982336 2025-09-08,00:44:12.000,251,11049778,3885,0,1757292251,13192.362841689996,31777.409592569995,53353.78584912001 2025-09-08,00:44:13.000,251,11049779,4485,0,1757292252,13192.27526966,29009.244438089998,53353.83475896001 2025-09-08,00:44:14.000,251,11049644,3924,0,1757292253,13192.14727976999,30854.88994947,53353.792836240005 2025-09-08,00:44:15.000,251,11049786,4004,0,1757292254,13192.032762499999,29932.250471160005,53353.78584912001 2025-09-08,00:44:16.000,251,11049807,4325,0,1757292255,13191.978872019994,29471.01884613,53353.743926400006 2025-09-08,00:44:17.000,251,11049808,3845,0,1757292256,13191.891299989999,29009.759024579995,53353.72995216 2025-09-08,00:44:18.000,251,11049825,4445,0,1757292257,13191.823936889989,29471.293762200003,53353.82078472 2025-09-08,00:44:19.000,251,11049837,4605,0,1757292258,13191.716155929993,29932.891941990005,53353.78584912001 2025-09-08,00:44:20.000,251,11049824,4165,0,1757292259,13191.621847590002,30394.447826999996,53353.674055200005 2025-09-08,00:44:21.000,251,11049822,3924,0,1757292260,13191.581429730002,30394.617006119995,53353.71597792001 2025-09-08,00:44:22.000,251,11049818,4365,0,1757292261,13191.487121389997,30856.165842000002,53353.75091352 2025-09-08,00:44:23.000,251,11049817,4645,0,1757292262,13191.406285669997,30394.913069579998,53353.743926400006 2025-09-08,00:44:24.000,251,11049788,3885,0,1757292263,13191.338922570001,29933.632100639996,53353.722965040004 2025-09-08,00:44:25.000,251,11049773,4165,0,1757292264,13191.285032089996,32240.826447900006,53353.7089908 2025-09-08,00:44:26.000,251,11049809,4485,0,1757292265,13191.285032089996,28088.339045760004,53353.73693928001 2025-09-08,00:44:27.000,251,11049784,4165,0,1757292266,13191.278295780001,29934.040950180002,53353.6391196 2025-09-08,00:44:28.000,251,11049830,3885,0,1757292267,13191.244614229996,26704.45384416,53353.65309384 2025-09-08,00:44:29.000,251,11049782,4125,0,1757292268,13191.210932679991,32702.727740279995,53353.63213248 2025-09-08,00:44:30.000,251,11049828,3804,0,1757292269,13191.19746006,32702.812329840002,53353.66008096 2025-09-08,00:44:31.000,251,11049810,3965,0,1757292270,13191.183987439996,25320.56159343,53353.65309384 2025-09-08,00:44:32.000,251,11049808,3845,0,1757292271,13191.19072374999,32241.587753939995,53353.63213248 2025-09-08,00:44:33.000,251,11049795,4285,0,1757292272,13191.21766899,31318.884833460004,53353.64610672001 2025-09-08,00:44:34.000,251,11049821,4365,0,1757292273,13191.231141609991,24397.992606419997,53353.674055200005 2025-09-08,00:44:35.000,251,11049801,4325,0,1757292274,13191.23787792,29473.40145207,53353.66008096 2025-09-08,00:44:36.000,251,11049808,4004,0,1757292275,13191.224405299996,33626.00164029001,53353.75091352 2025-09-08,00:44:37.000,251,11049858,3765,0,1757292276,13191.244614229996,32703.270523290004,53353.743926400006 2025-09-08,00:44:38.000,251,11049836,4165,0,1757292277,13191.19746006,32703.348063719997,53353.69501656001 2025-09-08,00:44:39.000,251,11049818,3725,0,1757292278,13191.210932679991,28089.396415259995,53353.722965040004 2025-09-08,00:44:41.000,251,11049827,4325,0,1757292280,13191.204196369996,30396.414534270007,53353.71597792001 2025-09-08,00:44:41.000,251,11049790,3924,0,1757292280,13191.19072374999,32703.432653280004,53353.75790064 2025-09-08,00:44:42.000,251,11049856,3845,0,1757292281,13191.17725113,32703.390358499993,53353.778862 2025-09-08,00:44:43.000,251,11049858,4085,0,1757292282,13191.15030588999,26243.80729692,53353.80681048 2025-09-08,00:44:44.000,251,11049774,3845,0,1757292283,13191.13009695999,27627.896923289998,53353.80681048 2025-09-08,00:44:45.000,251,11049746,3845,0,1757292284,13191.13683327,27166.482020879994,53353.76488776001 2025-09-08,00:44:46.000,251,11049782,3885,0,1757292285,13191.08967909999,31780.39137456,53353.86270744001 2025-09-08,00:44:47.000,251,11049772,3885,0,1757292286,13191.10988802999,30857.554520610007,53353.890655920004 2025-09-08,00:44:48.000,251,11049784,3645,0,1757292287,13191.11662434,30396.118470810005,53353.93956576 2025-09-08,00:44:49.000,251,11049819,4565,0,1757292288,13191.103151719995,30857.491078439998,53353.92559152 2025-09-08,00:44:50.000,251,11049807,4325,0,1757292289,13191.103151719995,30857.413538010005,53353.99546272 2025-09-08,00:44:51.000,251,11049851,4125,0,1757292290,13191.06947016999,29011.718682720006,53354.06533392 2025-09-08,00:44:52.000,251,11049828,4004,0,1757292291,13191.06947016999,29473.126535999996,53354.128218000005 2025-09-08,00:44:53.000,251,11049843,4365,0,1757292292,13191.03578862,27627.431680709997,53354.07232104001 2025-09-08,00:44:54.000,251,11049859,4205,0,1757292293,13191.022315999995,26243.201071739997,53354.13520512 2025-09-08,00:44:55.000,251,11049810,3965,0,1757292294,13190.98863444999,26243.109433050005,53354.17014072001 2025-09-08,00:44:56.000,251,11049832,4085,0,1757292295,13190.94821658999,36855.11645460001,53354.19808920001 2025-09-08,00:44:57.000,251,11049818,4045,0,1757292296,13190.9549529,32702.50921725,53354.2330248 2025-09-08,00:44:58.000,251,11049799,4445,0,1757292297,13190.91453504,31779.630068519997,53354.26097328 2025-09-08,00:44:59.000,251,11049808,3804,0,1757292298,13190.86738086999,35470.744863030006,53354.302896 2025-09-08,00:45:00.000,251,11049855,4565,0,1757292299,13190.78654514999,31318.14467481,53354.30988312 2025-09-08,00:45:01.000,251,11049843,4405,0,1757292300,13190.732654669999,31779.474987659996,53354.42167704 2025-09-08,00:45:02.000,251,11049820,4004,0,1757292301,13190.719182049994,30395.173887390003,53354.42167704 2025-09-08,00:45:03.000,251,11049844,4085,0,1757292302,13190.604664779989,26703.967454190002,53354.40770280001 2025-09-08,00:45:04.000,251,11049810,3965,0,1757292303,13190.523829059988,33163.402484039994,53354.463599760005 2025-09-08,00:45:05.000,251,11049863,4405,0,1757292304,13190.449729649998,26703.868766369997,53354.463599760005 2025-09-08,00:45:06.000,251,11049816,3845,0,1757292305,13190.389102859997,26703.81237333,53354.47058688 2025-09-08,00:45:07.000,251,11049822,3924,0,1757292306,13190.301530830002,30394.8707748,53354.5474452 2025-09-08,00:45:08.000,251,11049873,4565,0,1757292307,13190.200486180001,31778.981548559997,53354.56840656 2025-09-08,00:45:09.000,251,11049787,4525,0,1757292308,13190.072496289991,31317.580744410006,53354.6173164 2025-09-08,00:45:10.000,251,11049826,3965,0,1757292309,13189.964715329996,31778.896959000005,53354.65225200001 2025-09-08,00:45:11.000,251,11049780,3924,0,1757292310,13189.78957126999,29010.611969310004,53354.60334216001 2025-09-08,00:45:12.000,251,11049850,3885,0,1757292311,13189.600954589994,29010.534428879997,53354.631290640005 2025-09-08,00:45:13.000,251,11049768,3845,0,1757292312,13189.479701009994,33163.00773276,53354.61032928 2025-09-08,00:45:14.000,251,11049816,3965,0,1757292313,13189.351711119998,27164.910064890006,53354.66622624 2025-09-08,00:45:15.000,251,11049832,3725,0,1757292314,13189.176567059993,28087.690525800004,53354.694174719996 2025-09-08,00:45:16.000,251,11049635,4325,0,1757292315,13189.008159309997,32701.57168296,53354.6173164 2025-09-08,00:45:17.000,251,11049867,4645,0,1757292316,13188.833015249991,30855.947318970007,53354.71513608 2025-09-08,00:45:18.000,251,11049801,4485,0,1757292317,13188.69155273999,28087.58478885,53354.66622624 2025-09-08,00:45:19.000,251,11049816,3845,0,1757292318,13188.55682654,30394.483072650008,53354.631290640005 2025-09-08,00:45:20.000,251,11049793,4445,0,1757292319,13188.41536403,30394.440777869997,53354.631290640005 2025-09-08,00:45:21.000,251,11049826,3965,0,1757292320,13188.314319379999,29932.983580679997,53354.62430352001 2025-09-08,00:45:22.000,251,11049857,4645,0,1757292321,13188.193065799998,22089.324990990004,53354.6173164 2025-09-08,00:45:23.000,251,11049779,4525,0,1757292322,13188.031394359998,32239.804324049997,53354.56840656 2025-09-08,00:45:24.000,251,11049803,4485,0,1757292323,13187.937086019992,25780.341097680008,53354.51949672 2025-09-08,00:45:25.000,251,11049797,4325,0,1757292324,13187.856250299992,29932.79325417,53354.4426384 2025-09-08,00:45:26.000,251,11049804,4085,0,1757292325,13187.728260409996,24396.082292189996,53354.414689920006 2025-09-08,00:45:27.000,251,11049763,4445,0,1757292326,13187.62047945,26241.600919229997,53354.3727672 2025-09-08,00:45:28.000,251,11049786,3804,0,1757292327,13187.505962179996,31778.100407310005,53354.35180584 2025-09-08,00:45:29.000,251,11049854,3804,0,1757292328,13187.445335389995,28086.978563669996,53354.35879296001 2025-09-08,00:45:30.000,251,11049850,4004,0,1757292329,13187.31060918999,26702.797298610007,53354.28193464 2025-09-08,00:45:31.000,251,11049819,4445,0,1757292330,13187.263455019995,32700.77513127,53354.27494752 2025-09-08,00:45:32.000,251,11049815,4365,0,1757292331,13187.12872881999,28086.915121500002,53354.26097328 2025-09-08,00:45:33.000,251,11049766,4045,0,1757292332,13187.081574649994,28086.872826720006,53354.17014072001 2025-09-08,00:45:34.000,251,11049848,3725,0,1757292333,13186.973793689998,30393.77111052,53354.1631536 2025-09-08,00:45:35.000,251,11049813,4325,0,1757292334,13186.886221659988,28086.78118803,53354.10026952001 2025-09-08,00:45:36.000,251,11049827,4365,0,1757292335,13186.845803800003,32239.212197130008,53354.009436960005 2025-09-08,00:45:37.000,251,11049767,4485,0,1757292336,13186.744759150002,33623.308872630005,53353.93257864001 2025-09-08,00:45:38.000,251,11049866,4004,0,1757292337,13186.690868669997,26702.480087760006,53353.87668168 2025-09-08,00:45:39.000,251,11049785,4445,0,1757292338,13186.643714500002,27625.239401280007,53353.80681048 2025-09-08,00:45:40.000,251,11049803,4525,0,1757292339,13186.583087710002,30393.43275228,53353.78584912001 2025-09-08,00:45:41.000,251,11049762,4165,0,1757292340,13186.562878780001,27625.14071346,53353.77187488 2025-09-08,00:45:42.000,251,11049752,3924,0,1757292341,13186.502251990001,30854.777163389997,53353.69501656001 2025-09-08,00:45:43.000,251,11049629,4085,0,1757292342,13186.441625200001,29931.912112920007,53353.65309384 2025-09-08,00:45:44.000,251,11049802,4045,0,1757292343,13186.40120734,28547.74494612,53353.59719688001 2025-09-08,00:45:45.000,251,11049609,4445,0,1757292344,13186.374262099991,32238.768101940004,53353.576235520006 2025-09-08,00:45:46.000,251,11049768,3885,0,1757292345,13186.36078948,28547.660356559994,53353.555274160004 2025-09-08,00:45:47.000,251,11049714,3924,0,1757292346,13186.354053169991,26240.698630590006,53353.45046736001 2025-09-08,00:45:48.000,251,11049745,4405,0,1757292347,13186.367525789996,28547.568717870003,53353.49239008 2025-09-08,00:45:49.000,251,11049751,4205,0,1757292348,13186.38099841,24395.123610509996,53353.42950600001 2025-09-08,00:45:50.000,251,11049789,4485,0,1757292349,13186.387734719996,28547.519373960007,53353.40155752001 2025-09-08,00:45:51.000,251,11049812,4004,0,1757292350,13186.40120734,27624.68252001,53353.34566056 2025-09-08,00:45:52.000,251,11049776,3845,0,1757292351,13186.428152579996,29931.573754679994,53353.28277648001 2025-09-08,00:45:53.000,251,11049798,4165,0,1757292352,13186.441625200001,29008.786244639996,53353.34566056 2025-09-08,00:45:54.000,251,11049806,3885,0,1757292353,13186.461834130001,27163.253519339996,53353.35264768001 2025-09-08,00:45:55.000,251,11049827,4485,0,1757292354,13186.461834130001,33161.210204610004,53353.3246992 2025-09-08,00:45:56.000,251,11049805,4485,0,1757292355,13186.455097819991,29470.165901400003,53353.27578936 2025-09-08,00:45:57.000,251,11049771,4365,0,1757292356,13186.488779369996,26240.515353209994,53353.23386664001 2025-09-08,00:45:58.000,251,11049810,3645,0,1757292357,13186.508988299996,27624.774158700006,53353.19194392001 2025-09-08,00:45:59.000,251,11049801,4365,0,1757292358,13186.535933539992,34084.20213942,53353.26880224 2025-09-08,00:46:00.000,251,11049788,4045,0,1757292359,13186.562878780001,25779.375366869994,53353.20591816 2025-09-08,00:46:01.000,251,11049797,4325,0,1757292360,13186.596560329992,29009.096406359997,53353.19194392001 2025-09-08,00:46:02.000,251,11049810,3924,0,1757292361,13186.643714500002,25779.48110382,53353.15700832 2025-09-08,00:46:03.000,251,11049810,3845,0,1757292362,13186.623505570002,29931.933260310005,53353.13604696 2025-09-08,00:46:04.000,251,11049806,3924,0,1757292363,13186.610032949997,35007.165877709995,53353.14303408001 2025-09-08,00:46:05.000,251,11049857,4285,0,1757292364,13186.549406159997,30854.73486861,53353.09412424001 2025-09-08,00:46:06.000,251,11049812,3965,0,1757292365,13186.502251990001,29470.588849199994,53353.09412424001 2025-09-08,00:46:07.000,251,11049799,4565,0,1757292366,13186.461834130001,22088.507291910006,53353.05918864 2025-09-08,00:46:08.000,251,11049804,3924,0,1757292367,13186.374262099991,23934.032968080006,53353.052201520004 2025-09-08,00:46:09.000,251,11049802,3924,0,1757292368,13186.34058055,33623.05510395,53353.02425304001 2025-09-08,00:46:10.000,251,11049790,4004,0,1757292369,13186.27321744999,29009.286732869994,53352.94739472001 2025-09-08,00:46:11.000,251,11049836,3924,0,1757292370,13186.185645419995,29009.265585479996,53352.905472000006 2025-09-08,00:46:12.000,251,11049816,4004,0,1757292371,13186.084600769995,30393.475047059997,53352.91245912 2025-09-08,00:46:13.000,251,11049827,4045,0,1757292372,13185.97008349999,33161.781184139996,53352.91944624 2025-09-08,00:46:14.000,251,11049807,4405,0,1757292373,13185.875775159999,29470.743930059994,53352.786690960005 2025-09-08,00:46:15.000,251,11049808,4045,0,1757292374,13185.801675749994,30854.90404773,53352.74476824 2025-09-08,00:46:16.000,251,11049801,4645,0,1757292375,13185.700631099993,30393.510292709994,53352.786690960005 2025-09-08,00:46:17.000,251,11049737,4245,0,1757292376,13185.640004309993,27625.267597800004,53352.70284552 2025-09-08,00:46:18.000,251,11049812,3845,0,1757292377,13185.538959659993,27625.288745190002,53352.68887128001 2025-09-08,00:46:19.000,251,11049829,4285,0,1757292378,13185.471596559997,29009.491157640005,53352.68887128001 2025-09-08,00:46:20.000,251,11049830,3804,0,1757292379,13185.370551909997,31777.853687759998,53352.58406448 2025-09-08,00:46:21.000,251,11049842,3965,0,1757292380,13185.303188810001,30855.186012930004,53352.56310312001 2025-09-08,00:46:22.000,251,11049768,4125,0,1757292381,13185.208880469996,29009.69558241,53352.46528344 2025-09-08,00:46:23.000,251,11049767,4325,0,1757292382,13185.09436319999,33162.154788030006,53352.4163736 2025-09-08,00:46:24.000,251,11049810,3765,0,1757292383,13185.04047272,26241.438789239997,53352.402399360006 2025-09-08,00:46:25.000,251,11049836,4205,0,1757292384,13184.986582239995,26702.87483904,53352.283618320005 2025-09-08,00:46:26.000,251,11049774,4004,0,1757292385,13184.87206496999,29009.787221100007,53352.27663120001 2025-09-08,00:46:27.000,251,11049788,4165,0,1757292386,13184.77775663,27164.303839710003,53352.234708480006 2025-09-08,00:46:28.000,251,11049825,4445,0,1757292387,13184.703657219994,29009.87181066,53352.13688880001 2025-09-08,00:46:29.000,251,11049823,4325,0,1757292388,13184.616085189999,33623.69657478,53352.07400472 2025-09-08,00:46:30.000,251,11049756,3885,0,1757292389,13184.501567919993,28548.485104770007,53352.01810776001 2025-09-08,00:46:31.000,251,11049813,4245,0,1757292390,13184.387050650002,29009.801319360005,53351.997146400005 2025-09-08,00:46:32.000,251,11049783,4245,0,1757292391,13184.319687549993,27625.697594729994,53351.92028808001 2025-09-08,00:46:33.000,251,11049827,4365,0,1757292392,13184.306214930002,27625.662349079998,53351.9622108 2025-09-08,00:46:34.000,251,11049804,3965,0,1757292393,13184.198433969992,31778.121554700003,53351.98317216 2025-09-08,00:46:35.000,251,11049841,4405,0,1757292394,13184.117598249992,29932.553583750007,53351.878365360004 2025-09-08,00:46:36.000,251,11049814,3804,0,1757292395,13184.090653009996,29932.602927660002,53351.89233960001 2025-09-08,00:46:37.000,251,11049799,4405,0,1757292396,13183.976135739991,29471.279663940004,53351.75958432 2025-09-08,00:46:38.000,251,11049776,3965,0,1757292397,13183.928981569996,31316.84058576,53351.780545680005 2025-09-08,00:46:39.000,251,11049816,3804,0,1757292398,13183.8818274,29471.300811330002,53351.70368736001 2025-09-08,00:46:40.000,251,11049791,4325,0,1757292399,13183.787519059995,34546.61801829,53351.59189344 2025-09-08,00:46:41.000,251,11049804,3804,0,1757292400,13183.726892269995,24396.061144799998,53351.563944960006 2025-09-08,00:46:42.000,251,11049822,3804,0,1757292401,13183.69321071999,33162.429704099995,53351.612854800005 2025-09-08,00:46:43.000,251,11049746,3845,0,1757292402,13183.646056549995,25318.848654839996,53351.563944960006 2025-09-08,00:46:44.000,251,11049789,4445,0,1757292403,13183.59216606999,23473.337076929995,53351.58490632001 2025-09-08,00:46:45.000,251,11049830,4045,0,1757292404,13183.545011899994,28548.56969433,53351.494073760005 2025-09-08,00:46:46.000,251,11049785,4325,0,1757292405,13183.497857729999,27625.831528199997,53351.41022832 2025-09-08,00:46:47.000,251,11049830,4004,0,1757292406,13183.484385109994,27164.444822310004,53351.38926696001 2025-09-08,00:46:48.000,251,11049817,4485,0,1757292407,13183.403549389994,29471.371302629996,53351.29843440001 2025-09-08,00:46:49.000,251,11049793,4285,0,1757292408,13183.390076769989,28087.23938148,53351.31240864 2025-09-08,00:46:50.000,251,11049802,4325,0,1757292409,13183.376604149998,31316.904027929995,53351.24952456001 2025-09-08,00:46:51.000,251,11049713,4325,0,1757292410,13183.315977359998,30394.10241963,53351.31240864 2025-09-08,00:46:52.000,251,11049807,4365,0,1757292411,13183.289032119988,27164.33203623,53351.21458896 2025-09-08,00:46:53.000,251,11049814,4045,0,1757292412,13183.228405329988,30393.968486159996,53351.24253744 2025-09-08,00:46:54.000,251,11049794,4085,0,1757292413,13183.208196400003,30855.284700749995,53351.13773064 2025-09-08,00:46:55.000,251,11049787,4485,0,1757292414,13183.221669019993,26702.818446000005,53351.17266624001 2025-09-08,00:46:56.000,251,11049808,3565,0,1757292415,13183.167778540002,29932.433748540003,53351.1237564 2025-09-08,00:46:57.000,251,11049854,4004,0,1757292416,13183.154305919998,26702.649266880006,53351.13773064 2025-09-08,00:46:58.000,251,11049839,4645,0,1757292417,13183.120624369993,28548.189041310005,53351.179653360006 2025-09-08,00:46:59.000,251,11049828,3965,0,1757292418,13183.120624369993,28086.7741389,53351.05388520001 2025-09-08,00:47:00.000,251,11049842,4004,0,1757292419,13183.134096989997,28086.724794990005,53351.011962480006 2025-09-08,00:47:01.000,251,11049800,3804,0,1757292420,13183.134096989997,25779.734872500005,53351.05388520001 2025-09-08,00:47:02.000,251,11049835,4485,0,1757292421,13183.107151750002,32239.099411050003,53350.991001120005 2025-09-08,00:47:03.000,251,11049768,4004,0,1757292422,13183.147569610002,27163.86679365,53351.02593672 2025-09-08,00:47:04.000,251,11049832,4004,0,1757292423,13183.187987470003,22088.662372770006,53351.0189496 2025-09-08,00:47:05.000,251,11049749,4445,0,1757292424,13183.208196400003,33161.77413501,53351.011962480006 2025-09-08,00:47:06.000,251,11049877,4445,0,1757292425,13183.275559499998,28547.892977850002,53351.0189496 2025-09-08,00:47:07.000,251,11049821,4245,0,1757292426,13183.322713669993,23472.667409579997,53350.97702688 2025-09-08,00:47:08.000,251,11049849,4565,0,1757292427,13183.363131529994,31316.100427109996,53351.039910960004 2025-09-08,00:47:09.000,251,11049856,3924,0,1757292428,13183.417022009999,34084.36426941,53351.039910960004 2025-09-08,00:47:10.000,251,11049807,4245,0,1757292429,13183.53827559,29931.919162050006,53351.039910960004 2025-09-08,00:47:11.000,251,11049889,4445,0,1757292430,13183.63258392999,31777.437789090007,53351.06785944 2025-09-08,00:47:12.000,251,11049882,3885,0,1757292431,13183.646056549995,30854.636180789996,53351.060872320006 2025-09-08,00:47:13.000,251,11049822,4004,0,1757292432,13183.71341964999,29931.869818139996,53351.03292384001 2025-09-08,00:47:14.000,251,11049834,4085,0,1757292433,13183.79425536999,26702.120582129995,53351.06785944 2025-09-08,00:47:15.000,251,11049809,4365,0,1757292434,13183.888563709996,27163.52138628,53351.06785944 2025-09-08,00:47:16.000,251,11049842,4085,0,1757292435,13183.908772639996,28547.625110909998,53351.11676928 2025-09-08,00:47:17.000,251,11049850,3885,0,1757292436,13183.969399429996,27163.429747589995,53351.13773064 2025-09-08,00:47:18.000,251,11049845,4445,0,1757292437,13184.016553599991,30393.14373795,53351.18664048 2025-09-08,00:47:19.000,251,11049830,3845,0,1757292438,13184.056971459991,27624.781207830005,53351.21458896 2025-09-08,00:47:20.000,251,11049856,4205,0,1757292439,13184.131070869997,33161.28069591,53351.23555032 2025-09-08,00:47:21.000,251,11049799,4405,0,1757292440,13184.211906589997,29008.877883330002,53351.2634988 2025-09-08,00:47:22.000,251,11049767,4565,0,1757292441,13184.306214930002,28086.062176770007,53351.277473040005 2025-09-08,00:47:23.000,251,11049846,3885,0,1757292442,13184.346632790002,23933.6382168,53351.24952456001 2025-09-08,00:47:24.000,251,11049824,4125,0,1757292443,13184.420732199993,29470.22229444,53351.36131848 2025-09-08,00:47:25.000,251,11049786,3924,0,1757292444,13184.447677439988,31315.71977409,53351.375292720004 2025-09-08,00:47:26.000,251,11049834,4085,0,1757292445,13184.508304229988,26701.852715190005,53351.494073760005 2025-09-08,00:47:27.000,251,11049837,4525,0,1757292446,13184.548722089989,29931.552607289996,53351.42420256 2025-09-08,00:47:28.000,251,11049817,4325,0,1757292447,13184.568931019989,30392.918165790004,53351.52202224 2025-09-08,00:47:29.000,251,11049788,3885,0,1757292448,13184.643030429994,26701.944353879997,53351.563944960006 2025-09-08,00:47:30.000,251,11049809,4445,0,1757292449,13184.656503049999,28547.42773527,53351.61984192 2025-09-08,00:47:31.000,251,11049830,3804,0,1757292450,13184.69018459999,29008.828539420007,53351.6477904 2025-09-08,00:47:32.000,251,11049821,4325,0,1757292451,13184.69018459999,35006.79227382,53351.75958432 2025-09-08,00:47:33.000,251,11049833,4445,0,1757292452,13184.723866149994,29008.92017811,53351.75958432 2025-09-08,00:47:34.000,251,11049868,3885,0,1757292453,13184.77775663,27163.408600199997,53351.780545680005 2025-09-08,00:47:35.000,251,11049796,4004,0,1757292454,13184.737338769999,29008.90607985,53351.710674480004 2025-09-08,00:47:36.000,251,11049829,4645,0,1757292455,13184.737338769999,32238.563677169994,53351.80150704001 2025-09-08,00:47:37.000,251,11049815,4085,0,1757292456,13184.7575477,32238.528431519997,53351.84342976001 2025-09-08,00:47:38.000,251,11049803,4645,0,1757292457,13184.744075079994,30854.396510370003,53351.878365360004 2025-09-08,00:47:39.000,251,11049781,4205,0,1757292458,13184.717129839999,25317.82653099,53351.9272752 2025-09-08,00:47:40.000,251,11049805,4325,0,1757292459,13184.79122924999,29008.89903072,53351.899326720006 2025-09-08,00:47:41.000,251,11049842,4004,0,1757292460,13184.77102031999,35929.63617690001,53351.91330096 2025-09-08,00:47:42.000,251,11049822,4125,0,1757292461,13184.804701869994,34084.09640246999,53351.97618504 2025-09-08,00:47:43.000,251,11049812,3885,0,1757292462,13184.77102031999,29470.306884000005,53352.01112064001 2025-09-08,00:47:44.000,251,11049849,4245,0,1757292463,13184.764284009994,29008.962472889994,53352.07400472 2025-09-08,00:47:45.000,251,11049808,3804,0,1757292464,13184.804701869994,32700.049070880006,53352.08797896001 2025-09-08,00:47:46.000,251,11049838,3804,0,1757292465,13184.81817449,27163.479091500005,53352.14387592 2025-09-08,00:47:47.000,251,11049852,4004,0,1757292466,13184.804701869994,30393.157836209997,53352.12291456 2025-09-08,00:47:48.000,251,11049872,3765,0,1757292467,13184.824910799995,26240.804367539997,53352.10894032001 2025-09-08,00:47:49.000,251,11049762,3845,0,1757292468,13184.87880128,28547.76609351,53352.14387592 2025-09-08,00:47:50.000,251,11049795,4405,0,1757292469,13184.865328659995,32238.845642369997,53352.1718244 2025-09-08,00:47:51.000,251,11049766,3804,0,1757292470,13184.89901021,28086.400535010005,53352.19278576 2025-09-08,00:47:52.000,251,11049771,4285,0,1757292471,13184.93269175999,33623.02690743,53352.18579864001 2025-09-08,00:47:53.000,251,11049771,4645,0,1757292472,13184.966373309995,27163.775154960007,53352.20676000001 2025-09-08,00:47:54.000,251,11049755,4565,0,1757292473,13184.97310961999,26241.008792310007,53352.25566984001 2025-09-08,00:47:55.000,251,11049832,3885,0,1757292474,13185.04047272,28086.61905804,53352.30457968001 2025-09-08,00:47:56.000,251,11049804,4245,0,1757292475,13185.14151737,31777.649262990002,53352.29060544 2025-09-08,00:47:57.000,251,11049797,4325,0,1757292476,13185.215616779991,30854.981588159993,53352.37445088001 2025-09-08,00:47:58.000,251,11049794,3725,0,1757292477,13185.262770950001,30393.60898053,53352.36047664 2025-09-08,00:47:59.000,251,11049754,3965,0,1757292478,13185.296452499992,26702.529431670002,53352.43733496 2025-09-08,00:48:00.000,251,11049816,4004,0,1757292479,13185.330134049997,30854.995686420007,53352.500219040005 2025-09-08,00:48:01.000,251,11049832,3645,0,1757292480,13185.384024530002,29932.236372900006,53352.57707736 2025-09-08,00:48:02.000,251,11049773,4365,0,1757292481,13185.417706079992,30854.988637290007,53352.556116 2025-09-08,00:48:03.000,251,11049813,4325,0,1757292482,13185.505278110002,32700.556608240004,53352.59105160001 2025-09-08,00:48:04.000,251,11049771,4565,0,1757292483,13185.498541799992,26241.192069690005,53352.68188416001 2025-09-08,00:48:05.000,251,11049750,3765,0,1757292484,13185.572641209998,28548.07625523,53352.68188416001 2025-09-08,00:48:06.000,251,11049762,4004,0,1757292485,13185.646740619988,35007.532432470005,53352.74476824 2025-09-08,00:48:07.000,251,11049802,3885,0,1757292486,13185.693894789998,30855.108472499996,53352.79367808 2025-09-08,00:48:08.000,251,11049766,3804,0,1757292487,13185.767994199989,27164.092365810007,53352.7657296 2025-09-08,00:48:09.000,251,11049625,3924,0,1757292488,13185.774730509998,29932.46899419,53352.905472000006 2025-09-08,00:48:11.000,251,11049764,4325,0,1757292490,13185.815148369998,29009.68853328,53352.905472000006 2025-09-08,00:48:11.000,251,11049792,3965,0,1757292490,13185.855566229999,31778.114505570004,53352.884510640004 2025-09-08,00:48:12.000,251,11049758,4004,0,1757292491,13185.916193019999,26702.917133819996,53353.003291680005 2025-09-08,00:48:13.000,251,11049787,4325,0,1757292492,13185.943138259994,29932.652271569998,53353.073162880006 2025-09-08,00:48:14.000,251,11049787,4405,0,1757292493,13185.97681981,28548.56969433,53353.02425304001 2025-09-08,00:48:15.000,251,11049771,4485,0,1757292494,13186.01723767,28087.26052887,53353.17796968 2025-09-08,00:48:16.000,251,11049736,4085,0,1757292495,13186.01050135999,29933.004728069995,53353.16399544001 2025-09-08,00:48:17.000,251,11049746,3965,0,1757292496,13186.104809699995,23473.633140389997,53353.170982560005 2025-09-08,00:48:18.000,251,11049717,4165,0,1757292497,13186.145227559995,31778.727779880006,53353.29675072 2025-09-08,00:48:19.000,251,11049747,4565,0,1757292498,13186.13175493999,27626.395458600004,53353.289763600005 2025-09-08,00:48:21.000,251,11049742,4045,0,1757292500,13186.19238172999,28549.253459939995,53353.40155752001 2025-09-08,00:48:21.000,251,11049778,4004,0,1757292500,13186.205854349995,29472.174903449995,53353.35264768001 2025-09-08,00:48:22.000,251,11049774,4125,0,1757292501,13186.205854349995,25319.75094348,53353.3945704 2025-09-08,00:48:23.000,251,11049799,4485,0,1757292502,13186.21932697,35009.16783063,53353.49239008 2025-09-08,00:48:24.000,251,11049866,4085,0,1757292503,13186.226063279995,25781.419614569997,53353.51335144 2025-09-08,00:48:25.000,251,11049833,4485,0,1757292504,13186.25974483,32702.466922470005,53353.576235520006 2025-09-08,00:48:26.000,251,11049794,3804,0,1757292505,13186.306898999996,32241.193002660002,53353.555274160004 2025-09-08,00:48:27.000,251,11049801,4365,0,1757292506,13186.327107929996,26243.130580440004,53353.59020976 2025-09-08,00:48:28.000,251,11049851,4525,0,1757292507,13186.33384423999,27627.3823368,53353.63213248 2025-09-08,00:48:29.000,251,11049835,4405,0,1757292508,13186.347316859996,30395.86470213,53353.6391196 2025-09-08,00:48:31.000,251,11049813,4285,0,1757292510,13186.387734719996,26704.80630066,53353.69501656001 2025-09-08,00:48:31.000,251,11049832,3885,0,1757292510,13186.38099841,35009.936185800005,53353.77187488 2025-09-08,00:48:32.000,251,11049796,3765,0,1757292511,13186.374262099991,27627.748891559997,53353.778862 2025-09-08,00:48:33.000,251,11049800,4045,0,1757292512,13186.30016269,28089.17789223,53353.78584912001 2025-09-08,00:48:34.000,251,11049801,4645,0,1757292513,13186.27995376,33164.558541360006,53353.80681048 2025-09-08,00:48:35.000,251,11049846,3765,0,1757292514,13186.21259065999,26705.10941325,53353.80681048 2025-09-08,00:48:36.000,251,11049781,4285,0,1757292515,13186.15196386999,30857.78009277,53353.82078472 2025-09-08,00:48:37.000,251,11049783,4405,0,1757292516,13186.05091921999,32703.390358499993,53353.85572032001 2025-09-08,00:48:38.000,251,11049737,4405,0,1757292517,13185.956610879999,28089.473955690002,53353.86270744001 2025-09-08,00:48:39.000,251,11049749,4325,0,1757292518,13185.902720399994,36394.639086480005,53353.911617280006 2025-09-08,00:48:40.000,251,11049823,4645,0,1757292519,13185.788203129989,25782.52632798,53353.9186044 2025-09-08,00:48:41.000,251,11049795,4165,0,1757292520,13185.693894789998,29473.760957699997,53353.93956576 2025-09-08,00:48:42.000,251,11049786,4045,0,1757292521,13185.613059069998,25782.589770150007,53353.93257864001 2025-09-08,00:48:43.000,251,11049816,4004,0,1757292522,13185.498541799992,31319.462862119995,53353.960527120005 2025-09-08,00:48:44.000,251,11049788,4045,0,1757292523,13185.404233460002,23475.712633739997,53354.009436960005 2025-09-08,00:48:45.000,251,11049794,4165,0,1757292524,13185.323397740001,28551.13557765,53354.04437256 2025-09-08,00:48:46.000,251,11049819,4205,0,1757292525,13185.262770950001,27166.989558240006,53353.99546272 2025-09-08,00:48:47.000,251,11049815,4445,0,1757292526,13185.154989989991,30858.26648274,53353.94655288 2025-09-08,00:48:48.000,251,11049824,4125,0,1757292527,13185.006791169995,25321.492078590003,53353.9884756 2025-09-08,00:48:49.000,251,11049801,4285,0,1757292528,13184.966373309995,25782.963374040002,53354.00244984001 2025-09-08,00:48:50.000,251,11049805,4485,0,1757292529,13184.89227389999,26705.842522770006,53353.97450136 2025-09-08,00:48:51.000,251,11049698,3845,0,1757292530,13184.85185603999,29012.846543520005,53353.98148848001 2025-09-08,00:48:52.000,251,11049806,4004,0,1757292531,13184.737338769999,34088.31178221,53353.93257864001 2025-09-08,00:48:53.000,251,11049841,4405,0,1757292532,13184.69018459999,31781.33595798,53353.960527120005 2025-09-08,00:48:54.000,251,11049800,3845,0,1757292533,13184.595876259998,27628.721671499996,53353.911617280006 2025-09-08,00:48:55.000,251,11049801,4205,0,1757292534,13184.535249469998,28551.643115009996,53353.911617280006 2025-09-08,00:48:56.000,251,11049830,3965,0,1757292535,13184.515040539998,28551.60082023,53353.85572032001 2025-09-08,00:48:57.000,251,11049821,4285,0,1757292536,13184.387050650002,31781.399400149996,53353.83475896001 2025-09-08,00:48:58.000,251,11049810,3845,0,1757292537,13184.306214930002,31320.012694260004,53353.79982336 2025-09-08,00:48:59.000,251,11049818,3845,0,1757292538,13184.265797070002,27167.440702559994,53353.76488776001 2025-09-08,00:49:00.000,251,11049829,4405,0,1757292539,13184.158016109992,31781.5051371,53353.78584912001 2025-09-08,00:49:01.000,251,11049809,4365,0,1757292540,13184.077180389992,29474.479968960004,53353.72995216 2025-09-08,00:49:02.000,251,11049800,3845,0,1757292541,13183.989608359996,31320.174824250003,53353.75091352 2025-09-08,00:49:03.000,251,11049820,3924,0,1757292542,13183.969399429996,30397.401412470004,53353.76488776001 2025-09-08,00:49:04.000,251,11049860,3804,0,1757292543,13183.888563709996,31320.287610329993,53353.75790064 2025-09-08,00:49:05.000,251,11049810,4004,0,1757292544,13183.79425536999,29936.176836569997,53353.72995216 2025-09-08,00:49:06.000,251,11049785,4325,0,1757292545,13183.767310129995,28090.62296388,53353.722965040004 2025-09-08,00:49:07.000,251,11049836,4045,0,1757292546,13183.71341964999,24399.458825459995,53353.75790064 2025-09-08,00:49:08.000,251,11049776,3965,0,1757292547,13183.646056549995,31781.956281420004,53353.7089908 2025-09-08,00:49:09.000,251,11049782,3845,0,1757292548,13183.605638689995,31320.583673789995,53353.69501656001 2025-09-08,00:49:11.000,251,11049768,3845,0,1757292550,13183.497857729999,28090.820339519996,53353.6391196 2025-09-08,00:49:11.000,251,11049812,3965,0,1757292550,13183.47091248999,29475.065046749995,53353.68104232 2025-09-08,00:49:12.000,251,11049633,4405,0,1757292551,13183.437230939999,31320.745803779995,53353.69501656001 2025-09-08,00:49:13.000,251,11049622,4004,0,1757292552,13183.403549389994,29936.564538720006,53353.70200368 2025-09-08,00:49:14.000,251,11049654,3924,0,1757292553,13183.363131529994,32243.62495251,53353.722965040004 2025-09-08,00:49:15.000,251,11049655,4685,0,1757292554,13183.356395219998,31320.816295080003,53353.76488776001 2025-09-08,00:49:16.000,251,11049600,3725,0,1757292555,13183.356395219998,29475.198980219997,53353.68104232 2025-09-08,00:49:17.000,251,11049681,4365,0,1757292556,13183.268823189988,29936.536342199994,53353.68802944001 2025-09-08,00:49:18.000,251,11049654,3845,0,1757292557,13183.228405329988,32704.969363619995,53353.7089908 2025-09-08,00:49:19.000,251,11049640,4045,0,1757292558,13183.174514849998,28090.855585170008,53353.69501656001 2025-09-08,00:49:20.000,251,11049661,4405,0,1757292559,13183.127360680002,34550.396351970005,53353.674055200005 2025-09-08,00:49:21.000,251,11049644,3885,0,1757292560,13183.039788649992,32704.722644070003,53353.64610672001 2025-09-08,00:49:22.000,251,11049602,4045,0,1757292561,13182.999370789992,31320.477936840005,53353.61815824001 2025-09-08,00:49:23.000,251,11049637,4445,0,1757292562,13182.938743999992,31320.463838580006,53353.59020976 2025-09-08,00:49:24.000,251,11049538,4004,0,1757292563,13182.871380899996,31781.794151430004,53353.6391196 2025-09-08,00:49:25.000,251,11049666,3725,0,1757292564,13182.72318208,27629.095275390006,53353.54828704001 2025-09-08,00:49:26.000,251,11049692,3924,0,1757292565,13182.62213743,33627.28458195001,53353.59020976 2025-09-08,00:49:27.000,251,11049645,4485,0,1757292566,13182.57498325999,28551.784097609998,53353.56226128 2025-09-08,00:49:28.000,251,11049645,4525,0,1757292567,13182.487411229995,26706.152684490007,53353.56924840001 2025-09-08,00:49:29.000,251,11049681,4125,0,1757292568,13182.446993369995,26706.103340579997,53353.59020976 2025-09-08,00:49:30.000,251,11049623,4765,0,1757292569,13182.35268502999,26705.976456239994,53353.61815824001 2025-09-08,00:49:31.000,251,11049659,4325,0,1757292570,13182.31226716999,30858.57664446,53353.56924840001 2025-09-08,00:49:32.000,251,11049659,4525,0,1757292571,13182.25164037999,31781.216122769998,53353.5343128 2025-09-08,00:49:33.000,251,11049619,4365,0,1757292572,13182.197749899999,23014.558549139998,53353.49937720001 2025-09-08,00:49:34.000,251,11049497,4685,0,1757292573,13182.191013589989,30858.294679259998,53353.47142872 2025-09-08,00:49:35.000,251,11049652,4004,0,1757292574,13182.157332039998,27166.989558240006,53353.49937720001 2025-09-08,00:49:36.000,251,11049652,3885,0,1757292575,13182.123650489993,24859.8938988,53353.47841584001 2025-09-08,00:49:37.000,251,11049644,3965,0,1757292576,13182.123650489993,29935.18290924,53353.42950600001 2025-09-08,00:49:38.000,251,11049664,4004,0,1757292577,13182.116914179998,30396.49912383,53353.42251888 2025-09-08,00:49:39.000,251,11049691,4445,0,1757292578,13182.083232629993,29012.205072690005,53353.38059616001 2025-09-08,00:49:40.000,251,11049667,4445,0,1757292579,13182.089968939988,27627.911021549997,53353.42251888 2025-09-08,00:49:41.000,251,11049619,4405,0,1757292580,13182.056287389998,34087.42359183,53353.36662192 2025-09-08,00:49:42.000,251,11049654,3924,0,1757292581,13182.022605839993,29934.85160013,53353.3945704 2025-09-08,00:49:43.000,251,11049661,4205,0,1757292582,13182.049551079988,36855.75792543001,53353.37360904 2025-09-08,00:49:44.000,251,11049632,4004,0,1757292583,13182.049551079988,23013.769046579997,53353.34566056 2025-09-08,00:49:45.000,251,11049611,4605,0,1757292584,13181.988924290003,32703.129540690003,53353.33168632001 2025-09-08,00:49:46.000,251,11049668,3645,0,1757292585,13182.029342149988,30396.111421680005,53353.387583280004 2025-09-08,00:49:47.000,251,11049622,3924,0,1757292586,13182.002396909993,32241.651196110004,53353.34566056 2025-09-08,00:49:48.000,251,11049598,4045,0,1757292587,13182.029342149988,30396.02683212,53353.29675072 2025-09-08,00:49:49.000,251,11049678,4045,0,1757292588,13182.063023699993,26704.855644569994,53353.37360904 2025-09-08,00:49:50.000,251,11049636,4165,0,1757292589,13182.096705249998,28550.430664650004,53353.387583280004 2025-09-08,00:49:51.000,251,11049647,4485,0,1757292590,13182.089968939988,32241.594803069995,53353.41553176 2025-09-08,00:49:52.000,251,11049646,3885,0,1757292591,13182.089968939988,22090.875799589994,53353.408544640006 2025-09-08,00:49:53.000,251,11049646,4125,0,1757292592,13182.110177869989,32241.608901329993,53353.38059616001 2025-09-08,00:49:54.000,251,11049666,3804,0,1757292593,13182.076496319998,30857.378292359994,53353.408544640006 2025-09-08,00:49:55.000,251,11049601,4365,0,1757292594,13182.130386799989,27166.214153940004,53353.40155752001 2025-09-08,00:49:56.000,251,11049638,3885,0,1757292595,13182.150595729989,27627.600859829996,53353.457454480005 2025-09-08,00:49:57.000,251,11049628,4085,0,1757292596,13182.116914179998,31318.722703470004,53353.44348024 2025-09-08,00:49:58.000,251,11049487,4645,0,1757292597,13182.157332039998,32702.903968529994,53353.3945704 2025-09-08,00:49:59.000,251,11049508,4165,0,1757292598,13182.157332039998,28089.00166398,53353.43649312 2025-09-08,00:50:00.000,251,11049698,4325,0,1757292599,13182.217958829999,29473.105388609998,53353.48540296 2025-09-08,00:50:01.000,251,11049698,3965,0,1757292600,13182.231431449989,31780.08826197,53353.51335144 2025-09-08,00:50:02.000,251,11049668,3845,0,1757292601,13182.217958829999,28088.966418330005,53353.47841584001 2025-09-08,00:50:03.000,251,11049643,4325,0,1757292602,13182.211222519989,30395.949291690005,53353.49239008 2025-09-08,00:50:04.000,251,11049629,4405,0,1757292603,13182.191013589989,28088.994614850002,53353.51335144 2025-09-08,00:50:05.000,251,11049628,3924,0,1757292604,13182.217958829999,23936.49311445,53353.49239008 2025-09-08,00:50:06.000,251,11049563,4165,0,1757292605,13182.244904069994,29011.852616189994,53353.47841584001 2025-09-08,00:50:07.000,251,11049687,4605,0,1757292606,13182.157332039998,28550.4659103,53353.52732568001 2025-09-08,00:50:08.000,251,11049671,4365,0,1757292607,13182.157332039998,32703.094295040006,53353.5343128 2025-09-08,00:50:09.000,251,11049641,4325,0,1757292608,13182.083232629993,29934.809305350005,53353.604184 2025-09-08,00:50:10.000,251,11049640,3725,0,1757292609,13182.063023699993,23936.732784870008,53353.61815824001 2025-09-08,00:50:11.000,251,11049656,3924,0,1757292610,13182.069760009988,25320.984541230006,53353.56924840001 2025-09-08,00:50:12.000,251,11049636,4045,0,1757292611,13182.029342149988,32242.00365261,53353.604184 2025-09-08,00:50:13.000,251,11049691,4565,0,1757292612,13181.988924290003,30857.864682329993,53353.61815824001 2025-09-08,00:50:14.000,251,11049704,3965,0,1757292613,13181.955242739998,29012.310809639996,53353.63213248 2025-09-08,00:50:15.000,251,11049639,4445,0,1757292614,13181.928297500002,27166.763986079997,53353.674055200005 2025-09-08,00:50:16.000,251,11049657,4325,0,1757292615,13181.867670710002,30396.65420469,53353.66706808001 2025-09-08,00:50:17.000,251,11049686,4165,0,1757292616,13181.840725469992,25782.65321232,53353.68104232 2025-09-08,00:50:18.000,251,11049643,4325,0,1757292617,13181.766626060002,29473.930136819996,53353.722965040004 2025-09-08,00:50:19.000,251,11049648,3965,0,1757292618,13181.679054029992,33165.150668279995,53353.82078472 2025-09-08,00:50:21.000,251,11049702,4165,0,1757292620,13181.625163550001,33626.5444233,53353.79982336 2025-09-08,00:50:21.000,251,11049715,4605,0,1757292620,13181.537591519991,30858.139598399997,53353.82777184 2025-09-08,00:50:22.000,251,11049667,4285,0,1757292621,13181.45675579999,35472.16173815999,53353.841746080005 2025-09-08,00:50:23.000,251,11049684,4245,0,1757292622,13181.39612900999,29012.522283540005,53353.80681048 2025-09-08,00:50:24.000,251,11049687,4605,0,1757292623,13181.308556979995,28551.11443026,53353.88366880001 2025-09-08,00:50:25.000,251,11049649,4445,0,1757292624,13181.227721259995,27628.291674570006,53353.911617280006 2025-09-08,00:50:26.000,251,11049689,4445,0,1757292625,13181.079522439999,35471.95026426,53353.9186044 2025-09-08,00:50:27.000,251,11049713,4445,0,1757292626,13181.039104579999,30396.562565999993,53353.89764304 2025-09-08,00:50:28.000,251,11049658,3845,0,1757292627,13180.978477789999,29935.105368810007,53353.960527120005 2025-09-08,00:50:29.000,251,11049681,4645,0,1757292628,13180.958268859998,25321.076179919997,53353.96751424 2025-09-08,00:50:30.000,251,11049679,4365,0,1757292629,13180.877433139998,29473.55653293,53354.04437256 2025-09-08,00:50:31.000,251,11049665,4405,0,1757292630,13180.857224209998,30857.63206104,53354.10026952001 2025-09-08,00:50:32.000,251,11049677,4405,0,1757292631,13180.756179559998,34087.37424792,53354.03738544 2025-09-08,00:50:33.000,251,11049662,3965,0,1757292632,13180.729234320002,32241.749883929995,53354.05135968001 2025-09-08,00:50:34.000,251,11049668,3965,0,1757292633,13180.661871219992,29934.71766666,53354.02341120001 2025-09-08,00:50:35.000,251,11049682,4004,0,1757292634,13180.614717049997,29473.302764249995,53354.11424376 2025-09-08,00:50:36.000,251,11049643,4645,0,1757292635,13180.587771810002,29011.901960100004,53354.128218000005 2025-09-08,00:50:37.000,251,11049691,4405,0,1757292636,13180.547353950002,29011.972451399997,53354.128218000005 2025-09-08,00:50:38.000,251,11049700,4045,0,1757292637,13180.486727160001,25782.17387148,53354.07232104001 2025-09-08,00:50:39.000,251,11049661,4205,0,1757292638,13180.439572989992,25320.829460370005,53354.058346800004 2025-09-08,00:50:40.000,251,11049694,4165,0,1757292639,13180.412627749996,29473.493090760006,53354.14917936001 2025-09-08,00:50:41.000,251,11049684,3845,0,1757292640,13180.399155129991,33164.671327439995,53354.14917936001 2025-09-08,00:50:42.000,251,11049639,4285,0,1757292641,13180.277901549991,29935.04192664,53354.079308160006 2025-09-08,00:50:43.000,251,11049633,4445,0,1757292642,13180.298110479991,31319.321879519994,53354.0932824 2025-09-08,00:50:44.000,251,11049676,3885,0,1757292643,13180.298110479991,28551.142626779998,53354.06533392 2025-09-08,00:50:45.000,251,11049476,4085,0,1757292644,13180.230747379996,32703.79215891,53354.058346800004 2025-09-08,00:50:46.000,251,11049701,4365,0,1757292645,13180.190329519995,28089.925100010005,53354.15616648 2025-09-08,00:50:47.000,251,11049674,4004,0,1757292646,13180.13643903999,31781.131533210006,53354.14917936001 2025-09-08,00:50:48.000,251,11049655,4485,0,1757292647,13180.07581224999,26705.842522770006,53354.177127840005 2025-09-08,00:50:49.000,251,11049699,4605,0,1757292648,13180.06233963,33165.59476347,53354.20507632 2025-09-08,00:50:50.000,251,11049659,4485,0,1757292649,13180.00171284,28090.185917819996,53354.20507632 2025-09-08,00:50:51.000,251,11049713,4205,0,1757292650,13179.95455866999,30397.352068559994,53354.19110208001 2025-09-08,00:50:52.000,251,11049695,4645,0,1757292651,13179.93434973999,32242.898892120007,53354.27494752 2025-09-08,00:50:53.000,251,11049669,4365,0,1757292652,13179.87372294999,29474.50816548,53354.24001192001 2025-09-08,00:50:54.000,251,11049616,3965,0,1757292653,13179.799623539999,26244.646143389997,53354.32385736 2025-09-08,00:50:55.000,251,11049692,4125,0,1757292654,13179.738996749998,29935.873723979996,53354.33084448 2025-09-08,00:50:56.000,251,11049729,4285,0,1757292655,13179.658161029998,30858.717627060003,53354.24001192001 2025-09-08,00:50:57.000,251,11049678,3885,0,1757292656,13179.557116379998,25783.273535760003,53354.27494752 2025-09-08,00:50:58.000,251,11049689,4205,0,1757292657,13179.469544350002,29474.494067220003,53354.26097328 2025-09-08,00:50:59.000,251,11049630,4085,0,1757292658,13179.388708630002,27628.890850619995,53354.31687024001 2025-09-08,00:51:00.000,251,11049660,4004,0,1757292659,13179.274191359997,27628.926096270006,53354.24001192001 2025-09-08,00:51:01.000,251,11049654,4205,0,1757292660,13179.193355639996,31320.139578600007,53354.32385736 2025-09-08,00:51:02.000,251,11049701,4645,0,1757292661,13179.051893129996,27167.567586899997,53354.33084448 2025-09-08,00:51:03.000,251,11049646,3965,0,1757292662,13179.00473896,28090.432637370002,53354.27494752 2025-09-08,00:51:04.000,251,11049661,4645,0,1757292663,13178.870012759995,35934.33089748,53354.28193464 2025-09-08,00:51:05.000,251,11049650,4085,0,1757292664,13178.7622318,29936.176836569997,53354.37975432 2025-09-08,00:51:06.000,251,11049661,4405,0,1757292665,13178.607296669994,25783.64713965,53354.344818720005 2025-09-08,00:51:07.000,251,11049457,4405,0,1757292666,13178.486043089993,33166.271479949995,53354.33783160001 2025-09-08,00:51:08.000,251,11049655,4485,0,1757292667,13178.344580579993,27168.124468170005,53354.33783160001 2025-09-08,00:51:09.000,251,11049699,4485,0,1757292668,13178.189645450002,30398.08517808,53354.35180584 2025-09-08,00:51:10.000,251,11049692,3965,0,1757292669,13178.041446629992,24861.317823060002,53354.38674144001 2025-09-08,00:51:11.000,251,11049720,4085,0,1757292670,13177.879775189991,29475.621928020002,53354.37975432 2025-09-08,00:51:12.000,251,11049664,4004,0,1757292671,13177.73831267999,31782.816275279998,53354.33084448 2025-09-08,00:51:13.000,251,11049667,4525,0,1757292672,13177.569904929995,23938.960309949995,53354.3727672 2025-09-08,00:51:14.000,251,11049679,4525,0,1757292673,13177.401497179999,35474.36811585,53354.33084448 2025-09-08,00:51:15.000,251,11049685,4245,0,1757292674,13177.185935259993,27630.526248780006,53354.302896 2025-09-08,00:51:16.000,251,11049747,4445,0,1757292675,13177.057945369997,31321.944155880003,53354.36578008001 2025-09-08,00:51:17.000,251,11049672,4325,0,1757292676,13176.943428099992,29476.355037539994,53354.33084448 2025-09-08,00:51:18.000,251,11049673,4445,0,1757292677,13176.795229279996,31783.57758132,53354.26796040001 2025-09-08,00:51:19.000,251,11049485,5125,0,1757292678,13176.6066126,25323.9381267,53354.26097328 2025-09-08,00:51:21.000,251,11049639,4365,0,1757292680,13176.30347865,33629.53325442001,53354.26097328 2025-09-08,00:51:22.000,251,11049663,4685,0,1757292681,13176.162016139999,27169.872652410006,53354.24001192001 2025-09-08,00:51:23.000,251,11049669,4405,0,1757292682,13176.034026249989,29477.017655760006,53354.20507632 2025-09-08,00:51:24.000,251,11049695,4485,0,1757292683,13175.858882189998,29015.701441170007,53354.21206344 2025-09-08,00:51:25.000,251,11049678,4165,0,1757292684,13175.737628609997,31322.874641040005,53354.15616648 2025-09-08,00:51:26.000,251,11049664,4085,0,1757292685,13175.609638720001,32245.746740639996,53354.177127840005 2025-09-08,00:51:27.000,251,11049644,4045,0,1757292686,13175.474912519996,28554.47686527,53354.1631536 2025-09-08,00:51:28.000,251,11049653,4285,0,1757292687,13175.373867869996,27170.323796729994,53354.177127840005 2025-09-08,00:51:29.000,251,11049646,3804,0,1757292688,13175.30650477,26247.543335819995,53354.17014072001 2025-09-08,00:51:30.000,251,11049620,3765,0,1757292689,13175.17851487999,29477.58158616,53354.12123088001 2025-09-08,00:51:31.000,251,11049695,4565,0,1757292690,13175.06399761,34091.86454373,53354.07232104001 2025-09-08,00:51:32.000,251,11049638,4165,0,1757292691,13174.949480339994,26709.296596469998,53354.03039832001 2025-09-08,00:51:33.000,251,11049685,4565,0,1757292692,13174.875380929989,29477.88469875,53354.04437256 2025-09-08,00:51:34.000,251,11049619,4645,0,1757292693,13174.767599969993,29016.624877199996,53354.05135968001 2025-09-08,00:51:35.000,251,11049653,4445,0,1757292694,13174.680027939998,28555.315711739997,53353.92559152 2025-09-08,00:51:36.000,251,11049667,4365,0,1757292695,13174.592455910002,29016.801105449995,53353.98148848001 2025-09-08,00:51:37.000,251,11049641,4365,0,1757292696,13174.491411260002,28094.161627139998,53353.92559152 2025-09-08,00:51:38.000,251,11049690,4085,0,1757292697,13174.390366610001,28094.253265830004,53353.92559152 2025-09-08,00:51:39.000,251,11049643,4525,0,1757292698,13174.343212439991,29478.589611749994,53353.890655920004 2025-09-08,00:51:40.000,251,11049669,4205,0,1757292699,13174.2489041,32247.3116475,53353.82777184 2025-09-08,00:51:42.000,251,11049666,4004,0,1757292701,13174.154595759996,28094.563427550005,53353.83475896001 2025-09-08,00:51:42.000,251,11049616,4285,0,1757292701,13174.093968969995,29940.413363700005,53353.78584912001 2025-09-08,00:51:43.000,251,11049571,4645,0,1757292702,13174.013133249995,29479.16059128,53353.743926400006 2025-09-08,00:51:44.000,251,11049643,4245,0,1757292703,13173.952506459995,31786.439528100003,53353.68802944001 2025-09-08,00:51:45.000,251,11049661,4485,0,1757292704,13173.92556122,31325.18675568,53353.6391196 2025-09-08,00:51:46.000,251,11049482,4125,0,1757292705,13173.88514336,29941.026638010007,53353.6391196 2025-09-08,00:51:47.000,251,11049591,4445,0,1757292706,13173.790835019994,31786.848377639995,53353.70200368 2025-09-08,00:51:48.000,251,11049653,4405,0,1757292707,13173.77736239999,31786.94001633,53353.66008096 2025-09-08,00:51:49.000,251,11049727,4445,0,1757292708,13173.683054059999,29941.28040669,53353.604184 2025-09-08,00:51:50.000,251,11049731,4565,0,1757292709,13173.635899889989,26249.9118435,53353.58322264 2025-09-08,00:51:51.000,251,11049654,4004,0,1757292710,13173.629163579993,25327.11728433,53353.52033856001 2025-09-08,00:51:52.000,251,11049675,4205,0,1757292711,13173.548327859993,27634.28343507,53353.555274160004 2025-09-08,00:51:53.000,251,11049641,4485,0,1757292712,13173.528118929993,32710.072933739997,53353.56924840001 2025-09-08,00:51:54.000,251,11049677,4525,0,1757292713,13173.487701069993,30403.03366734,53353.52033856001 2025-09-08,00:51:55.000,251,11049650,3965,0,1757292714,13173.474228450003,35017.3377723,53353.47841584001 2025-09-08,00:51:56.000,251,11049646,3765,0,1757292715,13173.454019520002,29480.11222383,53353.457454480005 2025-09-08,00:51:57.000,251,11049626,4125,0,1757292716,13173.433810590002,31325.82117738,53353.408544640006 2025-09-08,00:51:58.000,251,11049648,3845,0,1757292717,13173.373183800002,24865.737627569993,53353.38059616001 2025-09-08,00:51:59.000,251,11049649,4325,0,1757292718,13173.366447489992,28557.134387280006,53353.408544640006 2025-09-08,00:52:00.000,251,11049632,3885,0,1757292719,13173.386656419993,31787.080998930003,53353.408544640006 2025-09-08,00:52:01.000,251,11049691,4285,0,1757292720,13173.359711179997,24404.20288995,53353.387583280004 2025-09-08,00:52:02.000,251,11049591,4445,0,1757292721,13173.339502249997,33171.297509640004,53353.30373784 2025-09-08,00:52:03.000,251,11049687,4405,0,1757292722,13173.278875459997,31786.989360239997,53353.26181512001 2025-09-08,00:52:04.000,251,11049666,3965,0,1757292723,13173.218248669997,31325.567408699993,53353.27578936 2025-09-08,00:52:05.000,251,11049635,4285,0,1757292724,13173.157621879996,33632.72651031001,53353.289763600005 2025-09-08,00:52:06.000,251,11049678,3965,0,1757292725,13173.150885570001,29479.830258629998,53353.21290528001 2025-09-08,00:52:07.000,251,11049683,4445,0,1757292726,13173.137412949996,28095.59964966,53353.28277648001 2025-09-08,00:52:08.000,251,11049673,4245,0,1757292727,13173.096995089996,25788.489891959995,53353.22687952 2025-09-08,00:52:09.000,251,11049640,3804,0,1757292728,13173.171094500001,28557.113239889994,53353.1500212 2025-09-08,00:52:10.000,251,11049628,4004,0,1757292729,13173.211512360002,31325.694293039996,53353.21290528001 2025-09-08,00:52:11.000,251,11049673,4445,0,1757292730,13173.224984979992,34094.28239532,53353.170982560005 2025-09-08,00:52:12.000,251,11049652,4125,0,1757292731,13173.218248669997,29479.928946450003,53353.170982560005 2025-09-08,00:52:13.000,251,11049528,4085,0,1757292732,13173.272139150002,30864.265292369993,53353.1500212 2025-09-08,00:52:14.000,251,11049677,4565,0,1757292733,13173.359711179997,23481.415379910002,53353.13604696 2025-09-08,00:52:15.000,251,11049621,4205,0,1757292734,13173.454019520002,29480.041732530008,53353.08015 2025-09-08,00:52:16.000,251,11049677,4365,0,1757292735,13173.514646309988,30402.906783,53353.12905984 2025-09-08,00:52:17.000,251,11049657,4245,0,1757292736,13173.561800479998,29480.11222383,53353.12905984 2025-09-08,00:52:18.000,251,11049639,4365,0,1757292737,13173.629163579993,26711.50297416,53353.08713712 2025-09-08,00:52:19.000,251,11049653,4325,0,1757292738,13173.696526679989,30402.949077779995,53353.02425304001 2025-09-08,00:52:20.000,251,11049662,3965,0,1757292739,13173.81778025999,32248.665080460007,53353.10111136 2025-09-08,00:52:22.000,251,11049679,4405,0,1757292741,13174.033342179995,31787.158539359996,53353.122072720005 2025-09-08,00:52:23.000,251,11049634,3885,0,1757292742,13174.08723266,29018.556338819995,53353.13604696 2025-09-08,00:52:24.000,251,11049710,3804,0,1757292743,13174.235431479996,28557.063895979998,53353.12905984 2025-09-08,00:52:25.000,251,11049624,3965,0,1757292744,13174.363421369992,26711.305598520004,53353.052201520004 2025-09-08,00:52:26.000,251,11049646,3924,0,1757292745,13174.417311849997,30402.74465301,53353.04521440001 2025-09-08,00:52:27.000,251,11049683,4445,0,1757292746,13174.498147569997,31325.553310439995,53353.08015 2025-09-08,00:52:28.000,251,11049547,4205,0,1757292747,13174.545301739992,28095.451617929997,53353.05918864 2025-09-08,00:52:29.000,251,11049673,4485,0,1757292748,13174.558774359997,28556.89471686,53353.02425304001 2025-09-08,00:52:30.000,251,11049623,4285,0,1757292749,13174.599192219997,29479.745669070006,53353.05918864 2025-09-08,00:52:31.000,251,11049658,3845,0,1757292750,13174.626137459993,29479.79501298,53353.09412424001 2025-09-08,00:52:32.000,251,11049677,4605,0,1757292751,13174.639610079998,27172.67115702,53353.10111136 2025-09-08,00:52:33.000,251,11049617,4365,0,1757292752,13174.680027939998,30864.103162379994,53353.08713712 2025-09-08,00:52:34.000,251,11049648,4245,0,1757292753,13174.693500560003,31325.623801740003,53353.10111136 2025-09-08,00:52:35.000,251,11049459,4565,0,1757292754,13174.713709489988,29479.900749930006,53353.122072720005 2025-09-08,00:52:36.000,251,11049521,4405,0,1757292755,13174.720445799998,35478.52710255,53353.122072720005 2025-09-08,00:52:37.000,251,11049671,4605,0,1757292756,13174.693500560003,25327.046793030007,53353.10809848 2025-09-08,00:52:38.000,251,11049663,4485,0,1757292757,13174.700236869998,26249.961187409994,53353.03822728 2025-09-08,00:52:39.000,251,11049684,3965,0,1757292758,13174.720445799998,28557.134387280006,53353.01726592001 2025-09-08,00:52:40.000,251,11049626,4125,0,1757292759,13174.727182109993,24404.266332119994,53353.08015 2025-09-08,00:52:41.000,251,11049673,4485,0,1757292760,13174.693500560003,27172.847385269997,53353.1500212 2025-09-08,00:52:42.000,251,11049632,4004,0,1757292761,13174.673291630002,26711.376089819998,53353.08713712 2025-09-08,00:52:43.000,251,11049674,3924,0,1757292762,13174.680027939998,28557.077994239997,53353.1500212 2025-09-08,00:52:44.000,251,11049630,4004,0,1757292763,13174.680027939998,30864.17365368,53353.12905984 2025-09-08,00:52:45.000,251,11049618,3965,0,1757292764,13174.659819009998,29479.830258629998,53353.10809848 2025-09-08,00:52:46.000,251,11049528,3885,0,1757292765,13174.632873770002,30864.004474560003,53353.18495680001 2025-09-08,00:52:47.000,251,11049667,4365,0,1757292766,13174.572246980002,26249.622829169995,53353.22687952 2025-09-08,00:52:48.000,251,11049659,4365,0,1757292767,13174.578983289997,30863.785951529993,53353.16399544001 2025-09-08,00:52:49.000,251,11049660,4325,0,1757292768,13174.558774359997,30402.208919130004,53353.19194392001 2025-09-08,00:52:50.000,251,11049628,4085,0,1757292769,13174.572246980002,32247.79098834,53353.18495680001 2025-09-08,00:52:51.000,251,11049700,3965,0,1757292770,13174.585719599992,31786.228054199993,53353.13604696 2025-09-08,00:52:53.000,251,11049663,4285,0,1757292772,13174.552038050002,31324.658070930003,53353.15700832 2025-09-08,00:52:53.000,251,11049689,4485,0,1757292772,13174.558774359997,26710.23413076,53353.10111136 2025-09-08,00:52:54.000,251,11049629,4285,0,1757292773,13174.504883879992,24864.419440259997,53353.14303408001 2025-09-08,00:52:55.000,251,11049626,4165,0,1757292774,13174.572246980002,35015.60368632,53353.15700832 2025-09-08,00:52:56.000,251,11049654,3965,0,1757292775,13174.552038050002,29939.905826340007,53353.17796968 2025-09-08,00:52:57.000,251,11049716,4085,0,1757292776,13174.585719599992,27171.240183629998,53353.14303408001 2025-09-08,00:52:58.000,251,11049647,4645,0,1757292777,13174.626137459993,29939.757794610006,53353.15700832 2025-09-08,00:52:59.000,251,11049634,3885,0,1757292778,13174.680027939998,29939.630910270003,53353.22687952 2025-09-08,00:53:00.000,251,11049610,4085,0,1757292779,13174.727182109993,31323.88266663,53353.240853760006 2025-09-08,00:53:01.000,251,11049656,3965,0,1757292780,13174.740654729998,30862.43251857,53353.23386664001 2025-09-08,00:53:03.000,251,11049631,4205,0,1757292782,13174.801281519998,29478.159614820004,53353.19194392001 2025-09-08,00:53:03.000,251,11049596,4004,0,1757292782,13174.828226759993,27171.127397549993,53353.28277648001 2025-09-08,00:53:04.000,251,11049599,4485,0,1757292783,13174.902326169999,34092.400277609995,53353.29675072 2025-09-08,00:53:05.000,251,11049668,4004,0,1757292784,13175.010107129994,28555.343908259994,53353.27578936 2025-09-08,00:53:06.000,251,11049649,4365,0,1757292785,13175.06399761,27171.113299289995,53353.36662192 2025-09-08,00:53:07.000,251,11049647,4645,0,1757292786,13175.151569639995,28555.30161348,53353.42950600001 2025-09-08,00:53:08.000,251,11049672,4165,0,1757292787,13175.171778569995,29478.18781134,53353.3945704 2025-09-08,00:53:09.000,251,11049697,4365,0,1757292788,13175.26608691,25786.791051630003,53353.42251888 2025-09-08,00:53:10.000,251,11049666,4045,0,1757292789,13175.29976845999,32708.10622647,53353.51335144 2025-09-08,00:53:11.000,251,11049670,4205,0,1757292790,13175.414285729996,33169.56342366,53353.506364320005 2025-09-08,00:53:12.000,251,11049680,4045,0,1757292791,13175.40754942,28555.44259608,53353.56924840001 2025-09-08,00:53:13.000,251,11049709,4325,0,1757292792,13175.454703589996,29939.708450699996,53353.625145360005 2025-09-08,00:53:14.000,251,11049658,3804,0,1757292793,13175.48838514,29016.878645880002,53353.64610672001 2025-09-08,00:53:15.000,251,11049642,4004,0,1757292794,13175.522066689991,30401.214991800007,53353.68802944001 2025-09-08,00:53:16.000,251,11049678,3885,0,1757292795,13175.522066689991,29478.434530889994,53353.778862 2025-09-08,00:53:17.000,251,11049653,4285,0,1757292796,13175.542275619991,28094.203921919994,53353.792836240005 2025-09-08,00:53:18.000,251,11049673,4645,0,1757292797,13175.535539309996,29939.926973730006,53353.83475896001 2025-09-08,00:53:19.000,251,11049666,3885,0,1757292798,13175.501857759991,30401.355974399994,53353.93257864001 2025-09-08,00:53:20.000,251,11049676,4325,0,1757292799,13175.501857759991,27632.880658199996,53353.96751424 2025-09-08,00:53:21.000,251,11049679,4445,0,1757292800,13175.481648829991,34092.85847106,53354.00244984001 2025-09-08,00:53:23.000,251,11049669,4245,0,1757292802,13175.508594070001,28555.724561280003,53354.03738544 2025-09-08,00:53:23.000,251,11049640,3845,0,1757292802,13175.549011930001,34554.4214052,53354.10026952001 2025-09-08,00:53:24.000,251,11049615,4325,0,1757292803,13175.46817621,29017.350937590003,53354.14219224 2025-09-08,00:53:25.000,251,11049659,4205,0,1757292804,13175.461439899991,32247.346893149996,53354.20507632 2025-09-08,00:53:26.000,251,11049645,4405,0,1757292805,13175.40754942,33631.69733733,53354.302896 2025-09-08,00:53:27.000,251,11049675,4405,0,1757292806,13175.34018631999,31324.69331658,53354.295908880005 2025-09-08,00:53:28.000,251,11049675,4325,0,1757292807,13175.24587798,32708.952122069997,53354.33783160001 2025-09-08,00:53:29.000,251,11049642,4125,0,1757292808,13175.10441547,29017.569460619998,53354.37975432 2025-09-08,00:53:30.000,251,11049646,3885,0,1757292809,13175.003370819999,28094.824245359996,53354.43565128001 2025-09-08,00:53:31.000,251,11049676,4165,0,1757292810,13174.834963069989,27633.47983425,53354.49154824 2025-09-08,00:53:32.000,251,11049714,4045,0,1757292811,13174.700236869998,32709.177694230006,53354.4426384 2025-09-08,00:53:33.000,251,11049648,4245,0,1757292812,13174.552038050002,29017.837327560002,53354.55443232001 2025-09-08,00:53:34.000,251,11049685,4645,0,1757292813,13174.410575540001,29479.252229970007,53354.58936792 2025-09-08,00:53:35.000,251,11049610,4085,0,1757292814,13174.26911303,28556.40832689,53354.680200480005 2025-09-08,00:53:36.000,251,11049637,4525,0,1757292815,13174.013133249995,25326.426469590006,53354.694174719996 2025-09-08,00:53:37.000,251,11049633,4405,0,1757292816,13173.8447255,25787.834322869996,53354.72212320001 2025-09-08,00:53:38.000,251,11049653,4365,0,1757292817,13173.608954649993,32709.24818553,53354.7570588 2025-09-08,00:53:39.000,251,11049605,4325,0,1757292818,13173.440546899998,28094.93703144,53354.77802016 2025-09-08,00:53:40.000,251,11049630,4085,0,1757292819,13173.204776049992,25787.742684180004,53354.71513608 2025-09-08,00:53:41.000,251,11049650,3804,0,1757292820,13173.002686749991,32709.135399449995,53354.77802016 2025-09-08,00:53:42.000,251,11049607,4525,0,1757292821,13172.7669159,24864.828289800003,53354.74308456001 2025-09-08,00:53:43.000,251,11049711,4205,0,1757292822,13172.564826599999,35477.638912170005,53354.81994288001 2025-09-08,00:53:44.000,251,11049667,4405,0,1757292823,13172.335792059988,30863.37710199,53354.77103304001 2025-09-08,00:53:45.000,251,11049616,3965,0,1757292824,13172.126966449992,34554.7738617,53354.76404592 2025-09-08,00:53:46.000,251,11049601,4525,0,1757292825,13171.931613460001,29940.483855,53354.77802016 2025-09-08,00:53:47.000,251,11049687,4525,0,1757292826,13171.695842609995,31786.14346464,53354.73609744 2025-09-08,00:53:48.000,251,11049630,4165,0,1757292827,13171.453335449994,24403.314699569994,53354.77802016 2025-09-08,00:53:49.000,251,11049609,4485,0,1757292828,13171.217564599989,29017.590608009996,53354.84090424001 2025-09-08,00:53:50.000,251,11049608,3885,0,1757292829,13171.008738989993,29478.99846129,53354.77802016 2025-09-08,00:53:51.000,251,11049656,4205,0,1757292830,13170.786440759992,28556.203902120003,53354.81295576 2025-09-08,00:53:52.000,251,11049615,4565,0,1757292831,13170.537197289996,30401.983346969995,53354.77802016 2025-09-08,00:53:53.000,251,11049654,3965,0,1757292832,13170.36205322999,28556.323737330007,53354.861865599996 2025-09-08,00:53:54.000,251,11049680,3885,0,1757292833,13170.133018689994,31786.404282450007,53354.80596864 2025-09-08,00:53:55.000,251,11049647,4445,0,1757292834,13169.883775219998,27172.212963569997,53354.798981520005 2025-09-08,00:53:56.000,251,11049659,4405,0,1757292835,13169.681685919997,34093.71141579001,53354.74308456001 2025-09-08,00:53:57.000,251,11049666,3885,0,1757292836,13169.513278170001,31786.587559830004,53354.74308456001 2025-09-08,00:53:58.000,251,11049687,4245,0,1757292837,13169.338134109996,27633.81819249,53354.72212320001 2025-09-08,00:53:59.000,251,11049663,4605,0,1757292838,13169.136044809995,29018.069948849996,53354.67321336001 2025-09-08,00:54:00.000,251,11049635,4445,0,1757292839,13168.96090074999,25788.088091550002,53354.71513608 2025-09-08,00:54:01.000,251,11049638,3885,0,1757292840,13168.826174549999,30402.39924564,53354.729110320004 2025-09-08,00:54:02.000,251,11049663,4765,0,1757292841,13168.644294179998,29018.084047109995,53354.65225200001 2025-09-08,00:54:03.000,251,11049673,4365,0,1757292842,13168.496095360002,30863.842344570003,53354.72212320001 2025-09-08,00:54:04.000,251,11049670,3804,0,1757292843,13168.361369159997,29479.583539080006,53354.729110320004 2025-09-08,00:54:05.000,251,11049685,4685,0,1757292844,13168.260324509996,30863.821197180005,53354.76404592 2025-09-08,00:54:06.000,251,11049656,3845,0,1757292845,13168.19296141,30402.286459559997,53354.76404592 2025-09-08,00:54:07.000,251,11049634,3804,0,1757292846,13168.04476258999,28556.54930949,53354.77802016 2025-09-08,00:54:08.000,251,11049688,4004,0,1757292847,13167.957190559995,31786.517068529996,53354.77103304001 2025-09-08,00:54:09.000,251,11049657,4445,0,1757292848,13167.876354839995,27172.212963569997,53354.750071680006 2025-09-08,00:54:10.000,251,11049615,4605,0,1757292849,13167.76183756999,29940.78696759,53354.680200480005 2025-09-08,00:54:11.000,251,11049672,4125,0,1757292850,13167.68100184999,32247.92492181,53354.73609744 2025-09-08,00:54:12.000,251,11049710,4085,0,1757292851,13167.600166129989,27172.227061829995,53354.77103304001 2025-09-08,00:54:13.000,251,11049691,4325,0,1757292852,13167.532803029993,29018.02060494,53354.77103304001 2025-09-08,00:54:14.000,251,11049658,3804,0,1757292853,13167.425022069998,30863.70136197,53354.7570588 2025-09-08,00:54:15.000,251,11049656,3965,0,1757292854,13167.377867900002,24865.251237599994,53354.750071680006 2025-09-08,00:54:16.000,251,11049674,3804,0,1757292855,13167.290295869992,30402.504982590006,53354.74308456001 2025-09-08,00:54:17.000,251,11049658,4045,0,1757292856,13167.222932769997,31325.468720880002,53354.798981520005 2025-09-08,00:54:18.000,251,11049659,4525,0,1757292857,13167.148833359992,31786.996409369996,53354.729110320004 2025-09-08,00:54:19.000,251,11049654,3965,0,1757292858,13167.074733950001,29018.626830120003,53354.71513608 2025-09-08,00:54:20.000,251,11049665,4405,0,1757292859,13166.9736893,35017.38711621,53354.77802016 2025-09-08,00:54:21.000,251,11049675,4445,0,1757292860,13166.81201786,30403.252190369996,53354.750071680006 2025-09-08,00:54:22.000,251,11049669,4365,0,1757292861,13166.66381903999,31326.385107780006,53354.680200480005 2025-09-08,00:54:23.000,251,11049670,4165,0,1757292862,13166.52235652999,26712.243132810007,53354.694174719996 2025-09-08,00:54:24.000,251,11049597,4405,0,1757292863,13166.340476159989,23482.40225811,53354.729110320004 2025-09-08,00:54:25.000,251,11049662,3845,0,1757292864,13166.172068409993,29019.860427870008,53354.76404592 2025-09-08,00:54:26.000,251,11049618,3645,0,1757292865,13165.990188039992,31788.779839259994,53354.6871876 2025-09-08,00:54:27.000,251,11049668,3845,0,1757292866,13165.855461840001,29943.225966569997,53354.7570588 2025-09-08,00:54:28.000,251,11049631,4405,0,1757292867,13165.77462612,33173.525034720005,53354.77103304001 2025-09-08,00:54:29.000,251,11049671,4485,0,1757292868,13165.56580050999,30405.056767650007,53354.70814896 2025-09-08,00:54:30.000,251,11049639,4285,0,1757292869,13165.40412906999,28559.43945279,53354.76404592 2025-09-08,00:54:31.000,251,11049654,4085,0,1757292870,13165.228985009999,27636.708335789997,53354.67321336001 2025-09-08,00:54:32.000,251,11049629,4285,0,1757292871,13165.100995119989,30405.529059360008,53354.74308456001 2025-09-08,00:54:33.000,251,11049693,4525,0,1757292872,13164.925851059998,28559.813056679995,53354.6871876 2025-09-08,00:54:34.000,251,11049698,3924,0,1757292873,13164.743970689997,29482.8543354,53354.65923912 2025-09-08,00:54:35.000,251,11049666,4205,0,1757292874,13164.541881389996,33174.53306031,53354.63827776 2025-09-08,00:54:36.000,251,11049600,4045,0,1757292875,13164.34652839999,31328.85935241,53354.582380800006 2025-09-08,00:54:37.000,251,11049689,4285,0,1757292876,13164.12423016999,30867.472646520007,53354.561419440004 2025-09-08,00:54:38.000,251,11049618,3965,0,1757292877,13163.928877179998,32713.315533539993,53354.5474452 2025-09-08,00:54:39.000,251,11049614,4365,0,1757292878,13163.713315259993,29021.735496449997,53354.55443232001 2025-09-08,00:54:40.000,251,11049606,4045,0,1757292879,13163.565116439997,28560.299446649995,53354.52648384001 2025-09-08,00:54:41.000,251,11049698,4045,0,1757292880,13163.329345589991,28098.863396850007,53354.53347096001 2025-09-08,00:54:42.000,251,11049650,4045,0,1757292881,13163.160937839995,30867.57133434,53354.393728560004 2025-09-08,00:54:43.000,251,11049683,4445,0,1757292882,13163.019475329995,33174.85027116,53354.40770280001 2025-09-08,00:54:44.000,251,11049665,4285,0,1757292883,13162.871276509999,28098.898642500004,53354.43565128001 2025-09-08,00:54:45.000,251,11049645,4445,0,1757292884,13162.709605069998,29021.813036880005,53354.3727672 2025-09-08,00:54:46.000,251,11049513,4565,0,1757292885,13162.534461009993,25791.64085307,53354.302896 2025-09-08,00:54:47.000,251,11049688,3924,0,1757292886,13162.392998499992,28560.320594040008,53354.246999040006 2025-09-08,00:54:48.000,251,11049656,4125,0,1757292887,13162.291953849992,23945.840260829995,53354.177127840005 2025-09-08,00:54:49.000,251,11049646,4045,0,1757292888,13162.204381819996,29944.656939959998,53354.14219224 2025-09-08,00:54:50.000,251,11049644,4085,0,1757292889,13162.163963959996,25330.134311970003,53354.0932824 2025-09-08,00:54:51.000,251,11049683,4405,0,1757292890,13162.110073479991,29021.636808630006,53354.079308160006 2025-09-08,00:54:52.000,251,11049726,4125,0,1757292891,13162.103337169996,27175.878511169998,53354.01642408 2025-09-08,00:54:53.000,251,11049644,3965,0,1757292892,13162.089864549991,31328.85230328,53354.00244984001 2025-09-08,00:54:54.000,251,11049645,4485,0,1757292893,13162.042710379996,27637.180627499998,53353.93956576 2025-09-08,00:54:55.000,251,11049629,4485,0,1757292894,13162.056183,30405.839221079994,53353.95354000001 2025-09-08,00:54:56.000,251,11049625,4445,0,1757292895,13162.069655619991,26714.2380366,53353.890655920004 2025-09-08,00:54:57.000,251,11049665,4365,0,1757292896,13162.103337169996,27637.14538185,53353.87668168 2025-09-08,00:54:58.000,251,11049616,3924,0,1757292897,13162.137018720001,29944.367925629995,53353.841746080005 2025-09-08,00:54:59.000,251,11049659,4605,0,1757292898,13162.197645510001,30867.303467399994,53353.743926400006 2025-09-08,00:55:00.000,251,11049629,4445,0,1757292899,13162.251535989992,27637.30046271,53353.68104232 2025-09-08,00:55:01.000,251,11049634,3965,0,1757292900,13162.359316950002,29944.593497790003,53353.70200368 2025-09-08,00:55:02.000,251,11049667,4605,0,1757292901,13162.460361600002,29483.249086680007,53353.66706808001 2025-09-08,00:55:03.000,251,11049663,4485,0,1757292902,13162.520988390002,29944.755627780003,53353.66008096 2025-09-08,00:55:04.000,251,11049657,4565,0,1757292903,13162.588351489998,28099.1101164,53353.48540296 2025-09-08,00:55:05.000,251,11049613,4525,0,1757292904,13162.729813999998,28099.286344649998,53353.52732568001 2025-09-08,00:55:06.000,251,11049640,4045,0,1757292905,13162.84433126999,29022.36286902,53353.3945704 2025-09-08,00:55:07.000,251,11049630,4165,0,1757292906,13162.97232116,31329.7968867,53353.34566056 2025-09-08,00:55:08.000,251,11049652,3645,0,1757292907,13163.07336581,31791.42326301,53353.289763600005 2025-09-08,00:55:09.000,251,11049685,4125,0,1757292908,13163.20809200999,34098.850231560005,53353.31072496001 2025-09-08,00:55:10.000,251,11049634,3804,0,1757292909,13163.363027139996,29023.039585499995,53353.289763600005 2025-09-08,00:55:11.000,251,11049640,4045,0,1757292910,13163.484280719997,29946.123158999995,53353.240853760006 2025-09-08,00:55:13.000,251,11049670,4085,0,1757292912,13163.659424780002,25331.663973179995,53353.17796968 2025-09-08,00:55:13.000,251,11049645,4525,0,1757292912,13163.814359909993,34099.456456739994,53353.08015 2025-09-08,00:55:14.000,251,11049680,3965,0,1757292913,13163.976031349994,29946.53905767,53353.12905984 2025-09-08,00:55:15.000,251,11049633,4405,0,1757292914,13164.12423016999,28100.808956730005,53353.12905984 2025-09-08,00:55:16.000,251,11049650,3845,0,1757292915,13164.28590160999,26716.521954719996,53353.15700832 2025-09-08,00:55:17.000,251,11049630,4004,0,1757292916,13164.44757304999,33177.07074711,53353.10809848 2025-09-08,00:55:18.000,251,11049663,4485,0,1757292917,13164.562090319996,31792.748499449997,53353.11508560001 2025-09-08,00:55:19.000,251,11049643,4605,0,1757292918,13164.710289139992,29947.0395459,53353.06617576001 2025-09-08,00:55:20.000,251,11049666,3885,0,1757292919,13164.818070100002,30869.975087669998,53353.03822728 2025-09-08,00:55:21.000,251,11049656,3924,0,1757292920,13164.959532610002,30408.609529170004,53353.08713712 2025-09-08,00:55:22.000,251,11049700,4125,0,1757292921,13165.026895709998,29947.20167589,53353.08713712 2025-09-08,00:55:23.000,251,11049614,4004,0,1757292922,13165.161621909989,33638.97203949001,53353.05918864 2025-09-08,00:55:24.000,251,11049585,4525,0,1757292923,13165.181830839989,28562.928772140003,53353.073162880006 2025-09-08,00:55:25.000,251,11049673,4405,0,1757292924,13165.309820729999,27178.465541879996,53353.003291680005 2025-09-08,00:55:26.000,251,11049675,4405,0,1757292925,13165.356974899994,29024.322527159995,53353.03822728 2025-09-08,00:55:27.000,251,11049664,4085,0,1757292926,13165.42433799999,30408.736413510007,53353.052201520004 2025-09-08,00:55:28.000,251,11049584,3885,0,1757292927,13165.478228479995,31331.686053540005,53353.003291680005 2025-09-08,00:55:29.000,251,11049599,4565,0,1757292928,13165.4917011,26717.050639470006,53352.98931744 2025-09-08,00:55:30.000,251,11049667,4685,0,1757292929,13165.56580050999,25794.157392480003,53353.09412424001 2025-09-08,00:55:31.000,251,11049656,4004,0,1757292930,13165.599482059995,30408.743462640006,53353.05918864 2025-09-08,00:55:32.000,251,11049681,4445,0,1757292931,13165.660108849996,28562.935821270003,53353.05918864 2025-09-08,00:55:33.000,251,11049646,3924,0,1757292932,13165.64663622999,23486.906652179998,53353.073162880006 2025-09-08,00:55:34.000,251,11049683,4405,0,1757292933,13165.71399933,24409.79285004,53353.052201520004 2025-09-08,00:55:35.000,251,11049670,4004,0,1757292934,13165.77462612,29485.87136304,53353.05918864 2025-09-08,00:55:36.000,251,11049635,4445,0,1757292935,13165.77462612,29947.434297180007,53353.06617576001 2025-09-08,00:55:37.000,251,11049661,4365,0,1757292936,13165.821780289996,32716.247971620003,53353.10809848 2025-09-08,00:55:38.000,251,11049657,4365,0,1757292937,13165.882407079996,29947.51183761,53353.10809848 2025-09-08,00:55:39.000,251,11049622,3965,0,1757292938,13165.996924350002,27178.775703599997,53353.073162880006 2025-09-08,00:55:40.000,251,11049633,4405,0,1757292939,13166.077760070002,29486.06873868,53353.10809848 2025-09-08,00:55:41.000,251,11049644,3845,0,1757292940,13166.104705309997,28563.210737340007,53353.05918864 2025-09-08,00:55:42.000,251,11049687,4285,0,1757292941,13166.205749959998,29024.646787139995,53353.08015 2025-09-08,00:55:43.000,251,11049643,4685,0,1757292942,13166.225958889998,33639.29629947001,53353.03822728 2025-09-08,00:55:44.000,251,11049648,3924,0,1757292943,13166.212486269993,30870.482625029996,53353.06617576001 2025-09-08,00:55:45.000,251,11049633,4405,0,1757292944,13166.273113059993,31331.88342918,53353.08713712 2025-09-08,00:55:46.000,251,11049616,4004,0,1757292945,13166.286585679998,29486.06168955,53353.12905984 2025-09-08,00:55:47.000,251,11049610,4085,0,1757292946,13166.353948779994,33177.73336533,53353.12905984 2025-09-08,00:55:48.000,251,11049640,4004,0,1757292947,13166.421311879989,25332.791833979994,53353.11508560001 2025-09-08,00:55:49.000,251,11049647,4445,0,1757292948,13166.50214759999,30408.8280522,53353.10111136 2025-09-08,00:55:50.000,251,11049639,4285,0,1757292949,13166.58298331999,33177.50074403999,53353.08015 2025-09-08,00:55:51.000,251,11049618,3965,0,1757292950,13166.636873799995,28562.79483867,53353.19194392001 2025-09-08,00:55:52.000,251,11049638,4085,0,1757292951,13166.697500589995,26255.35377186,53353.170982560005 2025-09-08,00:55:53.000,251,11049676,3685,0,1757292952,13166.78507261999,24870.848246819995,53353.19893104 2025-09-08,00:55:54.000,251,11049649,4485,0,1757292953,13166.818754169995,26255.128199700004,53353.16399544001 2025-09-08,00:55:55.000,251,11049602,4085,0,1757292954,13166.93327144,31331.07982836,53353.20591816 2025-09-08,00:55:56.000,251,11049621,4605,0,1757292955,13167.000634539996,32715.218798639995,53353.21290528001 2025-09-08,00:55:57.000,251,11049666,4245,0,1757292956,13167.115151810001,27177.591449760002,53353.254828 2025-09-08,00:55:58.000,251,11049645,4565,0,1757292957,13167.169042289992,28561.86435351,53353.19893104 2025-09-08,00:55:59.000,251,11049672,3924,0,1757292958,13167.243141699997,28100.259124589997,53353.240853760006 2025-09-08,00:56:00.000,251,11049621,4285,0,1757292959,13167.323977419997,28100.146338510007,53353.254828 2025-09-08,00:56:01.000,251,11049656,4085,0,1757292960,13167.404813139998,31791.641786039996,53353.28277648001 2025-09-08,00:56:02.000,251,11049641,4405,0,1757292961,13167.539539339989,28099.843225920005,53353.219892400004 2025-09-08,00:56:03.000,251,11049617,4445,0,1757292962,13167.633847679994,27638.329635689995,53353.26181512001 2025-09-08,00:56:04.000,251,11049642,4165,0,1757292963,13167.748364949999,29484.14432619,53353.30373784 2025-09-08,00:56:05.000,251,11049642,3725,0,1757292964,13167.8494096,22562.258171819994,53353.26880224 2025-09-08,00:56:06.000,251,11049656,3924,0,1757292965,13167.97066318,31791.338673449995,53353.31072496001 2025-09-08,00:56:07.000,251,11049668,4004,0,1757292966,13168.04476258999,31791.395066490004,53353.3246992 2025-09-08,00:56:08.000,251,11049634,4045,0,1757292967,13168.19296141,28099.836176790006,53353.387583280004 2025-09-08,00:56:09.000,251,11049651,4445,0,1757292968,13168.273797130001,23946.813040769994,53353.48540296 2025-09-08,00:56:10.000,251,11049680,4045,0,1757292969,13168.307478679992,32252.979148020007,53353.47142872 2025-09-08,00:56:11.000,251,11049665,4205,0,1757292970,13168.408523329992,27177.090961530004,53353.54129992 2025-09-08,00:56:13.000,251,11049689,4565,0,1757292972,13168.421995949997,29484.46153704,53353.61815824001 2025-09-08,00:56:13.000,251,11049670,3924,0,1757292972,13168.455677500002,29023.060732889993,53353.54129992 2025-09-08,00:56:14.000,251,11049636,3804,0,1757292973,13168.556722150002,31791.881456460003,53353.674055200005 2025-09-08,00:56:15.000,251,11049687,4525,0,1757292974,13168.657766799988,32253.38799756,53353.73693928001 2025-09-08,00:56:16.000,251,11049703,4325,0,1757292975,13168.725129899998,28100.37191067,53353.82777184 2025-09-08,00:56:17.000,251,11049658,3804,0,1757292976,13168.779020379989,25331.692169700007,53353.85572032001 2025-09-08,00:56:18.000,251,11049659,4605,0,1757292977,13168.839647169989,31792.050635580003,53353.87668168 2025-09-08,00:56:19.000,251,11049679,4485,0,1757292978,13168.846383479999,24870.256119900005,53353.911617280006 2025-09-08,00:56:20.000,251,11049646,3885,0,1757292979,13168.913746579994,28100.512893270003,53354.0932824 2025-09-08,00:56:21.000,251,11049727,4645,0,1757292980,13168.98784599,31792.156372530008,53354.079308160006 2025-09-08,00:56:22.000,251,11049651,4565,0,1757292981,13169.014791229994,29946.285288989995,53354.14917936001 2025-09-08,00:56:23.000,251,11049678,4245,0,1757292982,13169.02152753999,29484.835140929994,53354.246999040006 2025-09-08,00:56:24.000,251,11049640,4004,0,1757292983,13169.04847278,31330.60753665,53354.344818720005 2025-09-08,00:56:25.000,251,11049661,4445,0,1757292984,13169.08215432999,32714.936833440006,53354.414689920006 2025-09-08,00:56:26.000,251,11049636,4004,0,1757292985,13169.08889064,29023.215813749994,53354.512509600005 2025-09-08,00:56:27.000,251,11049686,4165,0,1757292986,13169.1293085,31791.867358200005,53354.56840656 2025-09-08,00:56:28.000,251,11049658,4045,0,1757292987,13169.1293085,31330.30442406,53354.65225200001 2025-09-08,00:56:29.000,251,11049683,4605,0,1757292988,13169.16299004999,28100.04765069,53354.77103304001 2025-09-08,00:56:30.000,251,11049665,4365,0,1757292989,13169.18319897999,29945.798899019996,53354.81295576 2025-09-08,00:56:31.000,251,11049637,4525,0,1757292990,13169.16299004999,29945.76365337,53354.92474968 2025-09-08,00:56:32.000,251,11049673,4445,0,1757292991,13169.095626949995,25792.634780399996,53355.04353072 2025-09-08,00:56:33.000,251,11049655,4405,0,1757292992,13169.08215432999,25792.698222570005,53355.12737616001 2025-09-08,00:56:34.000,251,11049672,4325,0,1757292993,13169.04847278,30407.291341860007,53355.16231176 2025-09-08,00:56:35.000,251,11049640,3965,0,1757292994,13168.94069181999,28561.476651360004,53355.28807992 2025-09-08,00:56:36.000,251,11049655,4445,0,1757292995,13168.853119789994,29945.968078139995,53355.37891248 2025-09-08,00:56:37.000,251,11049659,4285,0,1757292996,13168.725129899998,29484.58842138,53355.44878368 2025-09-08,00:56:38.000,251,11049669,4645,0,1757292997,13168.644294179998,24870.072842520007,53355.46275792001 2025-09-08,00:56:39.000,251,11049701,4645,0,1757292998,13168.502831669997,30869.051651639995,53355.54660336 2025-09-08,00:56:40.000,251,11049685,4445,0,1757292999,13168.334423920001,32715.028472129998,53355.60948744001 2025-09-08,00:56:41.000,251,11049683,4245,0,1757293000,13168.199697719996,29946.39102594,53355.65141016 2025-09-08,00:56:42.000,251,11049674,4325,0,1757293001,13168.0514989,31792.283256869996,53355.77717832001 2025-09-08,00:56:43.000,251,11049666,3924,0,1757293002,13167.896563769995,34099.71022542,53355.81910104 2025-09-08,00:56:44.000,251,11049664,3725,0,1757293003,13167.78878281,30408.101991810006,53355.82608816001 2025-09-08,00:56:45.000,251,11049658,3804,0,1757293004,13167.593429819994,32715.430272540005,53355.972817680005 2025-09-08,00:56:46.000,251,11049695,4285,0,1757293005,13167.418285760003,25793.635756860007,53356.00775328 2025-09-08,00:56:47.000,251,11049673,4485,0,1757293006,13167.263350629997,26255.100003180007,53356.00076616 2025-09-08,00:56:48.000,251,11049656,3485,0,1757293007,13167.074733950001,29485.300383509995,53356.091598720006 2025-09-08,00:56:49.000,251,11049662,4085,0,1757293008,13166.879380959996,28562.364841739996,53356.16845704 2025-09-08,00:56:50.000,251,11049662,3924,0,1757293009,13166.717709519995,27639.443398229996,53356.16845704 2025-09-08,00:56:51.000,251,11049687,4445,0,1757293010,13166.60992856,31331.065730100003,53356.26627672 2025-09-08,00:56:52.000,251,11049624,4004,0,1757293011,13166.367421399998,29485.173499170007,53356.27326384 2025-09-08,00:56:53.000,251,11049629,4485,0,1757293012,13166.219222579988,28562.132220450003,53356.31518656 2025-09-08,00:56:54.000,251,11049698,3965,0,1757293013,13166.023869589997,29946.433320719996,53356.28025096001 2025-09-08,00:56:55.000,251,11049629,4205,0,1757293014,13165.848725529991,29023.427287650004,53356.31518656 2025-09-08,00:56:56.000,251,11049675,4325,0,1757293015,13165.66684515999,30407.756584439994,53356.406019120004 2025-09-08,00:56:57.000,251,11049653,4365,0,1757293016,13165.52538264999,29484.78579702,53356.46890320001 2025-09-08,00:56:58.000,251,11049631,4485,0,1757293017,13165.34350227999,28100.315517630006,53356.45492896 2025-09-08,00:56:59.000,251,11049660,3924,0,1757293018,13165.127940359998,27638.794878269997,53356.46191608 2025-09-08,00:57:00.000,251,11049687,4445,0,1757293019,13164.979741540003,28100.174535030004,53356.46890320001 2025-09-08,00:57:01.000,251,11049687,4405,0,1757293020,13164.784388549997,29484.496782689996,53356.46191608 2025-09-08,00:57:02.000,251,11049653,4485,0,1757293021,13164.663134969996,30407.312489250005,53356.51781304001 2025-09-08,00:57:03.000,251,11049642,3965,0,1757293022,13164.51493615,23485.496826179995,53356.573710000004 2025-09-08,00:57:04.000,251,11049648,4004,0,1757293023,13164.43410043,28561.483700490004,53356.62960696 2025-09-08,00:57:05.000,251,11049649,4325,0,1757293024,13164.28590160999,32253.098983229997,53356.594671360006 2025-09-08,00:57:06.000,251,11049665,4485,0,1757293025,13164.178120649995,24869.82612297,53356.55973576 2025-09-08,00:57:07.000,251,11049626,3885,0,1757293026,13164.036658139994,29022.884504639995,53356.6086456 2025-09-08,00:57:08.000,251,11049638,3965,0,1757293027,13163.942349799989,25331.248074510004,53356.65056832 2025-09-08,00:57:09.000,251,11049641,4605,0,1757293028,13163.848041459998,26254.141321500007,53356.6785168 2025-09-08,00:57:10.000,251,11049688,4125,0,1757293029,13163.733524189993,27638.541109590005,53356.692491040005 2025-09-08,00:57:11.000,251,11049667,4485,0,1757293030,13163.679633710002,35021.90560853999,53356.741400880004 2025-09-08,00:57:12.000,251,11049650,3924,0,1757293031,13163.565116439997,33637.548115230005,53356.748388 2025-09-08,00:57:13.000,251,11049627,4325,0,1757293032,13163.504489649997,30407.411177069996,53356.71345240001 2025-09-08,00:57:14.000,251,11049623,4285,0,1757293033,13163.464071789997,29946.094962479998,53356.762362240006 2025-09-08,00:57:15.000,251,11049623,4485,0,1757293034,13163.396708690001,28100.273222849995,53356.78332360001 2025-09-08,00:57:16.000,251,11049621,4205,0,1757293035,13163.322609279996,29484.729403980004,53356.8182592 2025-09-08,00:57:17.000,251,11049603,4565,0,1757293036,13163.282191419996,27638.999303040007,53356.84620768 2025-09-08,00:57:18.000,251,11049686,3804,0,1757293037,13163.282191419996,25793.297398619994,53356.88114328001 2025-09-08,00:57:19.000,251,11049635,4245,0,1757293038,13163.221564629996,29485.011369180007,53356.90210464001 2025-09-08,00:57:20.000,251,11049594,4004,0,1757293039,13163.1339926,32715.32453559,53356.90210464001 2025-09-08,00:57:21.000,251,11049657,4485,0,1757293040,13163.120519979995,31792.459485119994,53356.93704024 2025-09-08,00:57:23.000,251,11049646,4085,0,1757293042,13163.07336581,27639.513889530004,53356.93704024 2025-09-08,00:57:23.000,251,11049654,4085,0,1757293042,13163.09357474,31331.25605661,53357.041847039996 2025-09-08,00:57:24.000,251,11049637,4085,0,1757293043,13162.979057469995,31792.826039880005,53357.041847039996 2025-09-08,00:57:25.000,251,11049631,4405,0,1757293044,13162.958848539995,28101.231904529996,53357.076782640004 2025-09-08,00:57:26.000,251,11049642,4085,0,1757293045,13162.891485439999,27639.87339516,53357.076782640004 2025-09-08,00:57:27.000,251,11049652,4125,0,1757293046,13162.857803889994,29947.35675675,53357.11870536001 2025-09-08,00:57:28.000,251,11049715,4405,0,1757293047,13162.810649719999,33639.12712035001,53357.1326796 2025-09-08,00:57:29.000,251,11049643,4285,0,1757293048,13162.743286619989,32254.854216599997,53357.21652504001 2025-09-08,00:57:30.000,251,11049616,4165,0,1757293049,13162.702868759989,33177.8672988,53357.195563680005 2025-09-08,00:57:31.000,251,11049685,4365,0,1757293050,13162.615296729993,28563.28827777,53357.244473520004 2025-09-08,00:57:33.000,251,11049631,4565,0,1757293052,13162.561406250003,24871.665945900008,53357.244473520004 2025-09-08,00:57:33.000,251,11049663,4405,0,1757293052,13162.460361600002,27640.585357289994,53357.293383360004 2025-09-08,00:57:34.000,251,11049626,4045,0,1757293053,13162.473834219993,30871.011309780006,53357.32133184 2025-09-08,00:57:35.000,251,11049640,4004,0,1757293054,13162.332371709992,30409.638702149998,53357.272422 2025-09-08,00:57:36.000,251,11049635,4285,0,1757293055,13162.231327059992,27179.445370949994,53357.34928032 2025-09-08,00:57:37.000,251,11049693,4565,0,1757293056,13162.130282409991,30871.2509802,53357.34928032 2025-09-08,00:57:38.000,251,11049702,4125,0,1757293057,13162.002292519996,27640.99420683,53357.363254560005 2025-09-08,00:57:39.000,251,11049676,4004,0,1757293058,13161.87430263,25333.743466529995,53357.39819016 2025-09-08,00:57:40.000,251,11049700,4165,0,1757293059,13161.79346691,28102.60648488,53357.41915152 2025-09-08,00:57:41.000,251,11049636,3965,0,1757293060,13161.618322849994,29487.140206440003,53357.412164400004 2025-09-08,00:57:42.000,251,11049636,4085,0,1757293061,13161.409497239998,24411.061693440002,53357.35626744001 2025-09-08,00:57:43.000,251,11049706,3885,0,1757293062,13161.234353179992,29025.739402289997,53357.32831896 2025-09-08,00:57:44.000,251,11049697,4685,0,1757293063,13161.039000190001,28102.881400950006,53357.314344720005 2025-09-08,00:57:45.000,251,11049710,3965,0,1757293064,13160.89753768,28102.916646600002,53357.23748640001 2025-09-08,00:57:46.000,251,11049696,3845,0,1757293065,13160.71565731,33640.72727286001,53357.272422 2025-09-08,00:57:47.000,251,11049708,4004,0,1757293066,13160.49335908,35486.61950379,53357.265434880006 2025-09-08,00:57:48.000,251,11049713,4365,0,1757293067,13160.277797159993,35025.21165051,53357.18857656001 2025-09-08,00:57:49.000,251,11049678,3924,0,1757293068,13160.021817380002,30872.012286240002,53357.1326796 2025-09-08,00:57:50.000,251,11049682,3804,0,1757293069,13159.839937010001,32256.468467369996,53357.11870536001 2025-09-08,00:57:51.000,251,11049662,3924,0,1757293070,13159.685001879996,30410.646727739993,53357.11870536001 2025-09-08,00:57:52.000,251,11049682,3725,0,1757293071,13159.442494719995,29487.725284230008,53357.01389856 2025-09-08,00:57:53.000,251,11049656,3804,0,1757293072,13159.233669109999,25795.96901889,53356.94402736 2025-09-08,00:57:54.000,251,11049688,4004,0,1757293073,13159.071997669998,26718.87636414,53356.92306600001 2025-09-08,00:57:55.000,251,11049723,4565,0,1757293074,13158.917062539993,27180.382905239996,53356.85319480001 2025-09-08,00:57:56.000,251,11049672,4004,0,1757293075,13158.762127410002,25795.976068019998,53356.77633648 2025-09-08,00:57:57.000,251,11049695,4365,0,1757293076,13158.667819069997,25334.603460390004,53356.692491040005 2025-09-08,00:57:58.000,251,11049686,4165,0,1757293077,13158.546565489996,26718.946855439994,53356.65755544 2025-09-08,00:57:59.000,251,11049685,4405,0,1757293078,13158.45899346,26718.960953700007,53356.56672288001 2025-09-08,00:58:00.000,251,11049663,4445,0,1757293079,13158.37815774,27641.924691990003,53356.55274864 2025-09-08,00:58:01.000,251,11049692,4165,0,1757293080,13158.31753095,26257.531953030004,53356.45492896 2025-09-08,00:58:02.000,251,11049674,4004,0,1757293081,13158.27711309,25796.046559320006,53356.37807064001 2025-09-08,00:58:03.000,251,11049697,4445,0,1757293082,13158.243431539995,28103.403036570002,53356.33614792 2025-09-08,00:58:04.000,251,11049704,4045,0,1757293083,13158.182804749995,27180.566182619994,53356.23134112001 2025-09-08,00:58:05.000,251,11049689,4365,0,1757293084,13158.17606844,28103.508773520007,53356.19640552 2025-09-08,00:58:06.000,251,11049717,4605,0,1757293085,13158.142386889995,27642.072723720004,53356.140508560005 2025-09-08,00:58:07.000,251,11049718,4165,0,1757293086,13158.14912319999,28565.06465853,53356.070637360004 2025-09-08,00:58:08.000,251,11049658,4004,0,1757293087,13158.081760099994,27180.6789687,53355.96583056001 2025-09-08,00:58:09.000,251,11049700,3804,0,1757293088,13158.034605929999,29488.12003551,53355.868010879996 2025-09-08,00:58:10.000,251,11049650,4325,0,1757293089,13158.081760099994,23489.035489439993,53355.82608816001 2025-09-08,00:58:11.000,251,11049685,4565,0,1757293090,13158.081760099994,25334.99116254,53355.74224272 2025-09-08,00:58:12.000,251,11049510,4125,0,1757293091,13158.08849640999,26257.983097350007,53355.686345760005 2025-09-08,00:58:13.000,251,11049670,3924,0,1757293092,13158.041342239994,28103.882377410002,53355.588526080006 2025-09-08,00:58:14.000,251,11049666,3924,0,1757293093,13158.05481486,30411.23180553,53355.55359048 2025-09-08,00:58:15.000,251,11049690,3965,0,1757293094,13158.05481486,25796.554096680004,53355.518654880005 2025-09-08,00:58:16.000,251,11049661,4405,0,1757293095,13158.142386889995,26258.011293870004,53355.42782232 2025-09-08,00:58:17.000,251,11049691,4445,0,1757293096,13158.162595819995,29488.317411149997,53355.43480944 2025-09-08,00:58:18.000,251,11049700,4045,0,1757293097,13158.223222609995,28103.91762306,53355.30904128 2025-09-08,00:58:19.000,251,11049682,4165,0,1757293098,13158.223222609995,27642.418131090002,53355.3160284 2025-09-08,00:58:20.000,251,11049668,3924,0,1757293099,13158.304058329995,28103.825984370007,53355.26711856 2025-09-08,00:58:21.000,251,11049694,4045,0,1757293100,13158.324267259995,29488.246919850004,53355.253144320006 2025-09-08,00:58:22.000,251,11049689,4285,0,1757293101,13158.41183928999,32718.489594960003,53355.12737616001 2025-09-08,00:58:23.000,251,11049692,4045,0,1757293102,13158.485938699996,28565.128100700007,53355.09942768 2025-09-08,00:58:24.000,251,11049718,3965,0,1757293103,13158.526356559996,24873.34363884,53355.02256936 2025-09-08,00:58:25.000,251,11049710,4365,0,1757293104,13158.580247040001,33179.777613030004,53355.00859512001 2025-09-08,00:58:26.000,251,11049698,3924,0,1757293105,13158.681291690002,32256.813874739993,53355.03654360001 2025-09-08,00:58:27.000,251,11049667,4485,0,1757293106,13158.748654789997,32718.18648237,53355.02256936 2025-09-08,00:58:28.000,251,11049678,4004,0,1757293107,13158.822754200002,28564.860233760002,53354.91077544001 2025-09-08,00:58:29.000,251,11049519,4365,0,1757293108,13158.950744089998,30872.096875799994,53354.90378832 2025-09-08,00:58:30.000,251,11049697,4405,0,1757293109,13159.011370879998,29949.076744470003,53354.861865599996 2025-09-08,00:58:31.000,251,11049761,4405,0,1757293110,13159.125888149989,33640.72727286001,53354.847891360005 2025-09-08,00:58:32.000,251,11049684,4085,0,1757293111,13159.22693279999,31333.370795609997,53354.85487848 2025-09-08,00:58:33.000,251,11049673,4365,0,1757293112,13159.33471376,29948.93576187,53354.78500728 2025-09-08,00:58:34.000,251,11049705,4125,0,1757293113,13159.39534055,29025.922679669995,53354.78500728 2025-09-08,00:58:35.000,251,11049652,3804,0,1757293114,13159.4963852,25334.1593652,53354.76404592 2025-09-08,00:58:36.000,251,11049576,3804,0,1757293115,13159.583957229996,26718.488661990006,53354.7570588 2025-09-08,00:58:37.000,251,11049669,4405,0,1757293116,13159.67826557,29025.87333576,53354.7570588 2025-09-08,00:58:38.000,251,11049693,4325,0,1757293117,13159.786046529996,29948.78068101,53354.73609744 2025-09-08,00:58:39.000,251,11049664,3885,0,1757293118,13159.866882249997,27641.452400280003,53354.729110320004 2025-09-08,00:58:40.000,251,11049692,4205,0,1757293119,13159.934245349992,30410.294271239996,53354.73609744 2025-09-08,00:58:41.000,251,11049717,4365,0,1757293120,13159.974663209992,32717.671895880005,53354.694174719996 2025-09-08,00:58:43.000,251,11049671,4285,0,1757293122,13160.055498929993,28102.93779399,53354.750071680006 2025-09-08,00:58:43.000,251,11049698,3685,0,1757293122,13160.136334649993,29025.86628663,53354.76404592 2025-09-08,00:58:44.000,251,11049688,3965,0,1757293123,13160.217170369993,31333.286206050005,53354.73609744 2025-09-08,00:58:45.000,251,11049734,3725,0,1757293124,13160.250851919998,29948.95690926,53354.66622624 2025-09-08,00:58:46.000,251,11049689,4405,0,1757293125,13160.338423949994,29948.96395839,53354.73609744 2025-09-08,00:58:47.000,251,11049697,4205,0,1757293126,13160.331687639999,29949.062646210004,53354.70116184001 2025-09-08,00:58:48.000,251,11049690,4045,0,1757293127,13160.385578119989,32717.982057600006,53354.67321336001 2025-09-08,00:58:49.000,251,11049712,3924,0,1757293128,13160.372105499999,29026.19759574,53354.66622624 2025-09-08,00:58:50.000,251,11049705,4405,0,1757293129,13160.412523359999,26257.42621608,53354.61032928 2025-09-08,00:58:51.000,251,11049716,4045,0,1757293130,13160.372105499999,29949.27412011,53354.58936792 2025-09-08,00:58:52.000,251,11049687,4405,0,1757293131,13160.378841809994,26719.003248480003,53354.56840656 2025-09-08,00:58:53.000,251,11049694,3885,0,1757293132,13160.372105499999,32256.73633431,53354.60334216001 2025-09-08,00:58:54.000,251,11049666,4085,0,1757293133,13160.351896569999,29949.365758800006,53354.56840656 2025-09-08,00:58:55.000,251,11049687,4245,0,1757293134,13160.331687639999,29487.97905291,53354.49853536 2025-09-08,00:58:56.000,251,11049674,3804,0,1757293135,13160.311478709998,31333.906529490007,53354.477574 2025-09-08,00:58:57.000,251,11049677,4325,0,1757293136,13160.298006089994,31333.913578620006,53354.512509600005 2025-09-08,00:58:58.000,251,11049708,3885,0,1757293137,13160.324951329989,28103.544019170004,53354.463599760005 2025-09-08,00:58:59.000,251,11049665,4125,0,1757293138,13160.345160259989,28103.522871780006,53354.42167704 2025-09-08,00:59:00.000,251,11049672,4085,0,1757293139,13160.372105499999,30410.851152510004,53354.40770280001 2025-09-08,00:59:01.000,251,11049679,4365,0,1757293140,13160.365369189989,28564.803840720007,53354.40071568 2025-09-08,00:59:03.000,251,11049628,4004,0,1757293142,13160.42599597999,24411.541034280002,53354.3727672 2025-09-08,00:59:03.000,251,11049650,4045,0,1757293142,13160.46641383999,27641.776660260002,53354.38674144001 2025-09-08,00:59:04.000,251,11049672,3845,0,1757293143,13160.50683169999,29948.992154909996,53354.35879296001 2025-09-08,00:59:05.000,251,11049685,4245,0,1757293144,13160.62808527999,29025.972023580005,53354.35879296001 2025-09-08,00:59:06.000,251,11049730,4045,0,1757293145,13160.71565731,25795.602464130003,53354.40770280001 2025-09-08,00:59:07.000,251,11049698,4045,0,1757293146,13160.783020409996,32717.474520239994,53354.295908880005 2025-09-08,00:59:08.000,251,11049695,4645,0,1757293147,13160.863856129996,27641.205680729996,53354.35180584 2025-09-08,00:59:09.000,251,11049683,4725,0,1757293148,13160.91774661,30409.885421700004,53354.32385736 2025-09-08,00:59:10.000,251,11049644,3804,0,1757293149,13161.045736499997,30409.75853736,53354.302896 2025-09-08,00:59:11.000,251,11049646,3965,0,1757293150,13161.200671630002,30409.63165302,53354.35879296001 2025-09-08,00:59:12.000,251,11049657,4645,0,1757293151,13161.294979969993,27640.719290759997,53354.35879296001 2025-09-08,00:59:13.000,251,11049690,3885,0,1757293152,13161.402760929988,30409.377884340007,53354.393728560004 2025-09-08,00:59:14.000,251,11049734,3965,0,1757293153,13161.537487129994,24871.75758459,53354.32385736 2025-09-08,00:59:15.000,251,11049695,4525,0,1757293154,13161.658740709994,26717.515882050007,53354.33084448 2025-09-08,00:59:16.000,251,11049761,4365,0,1757293155,13161.80693952999,29947.589378040007,53354.44962552 2025-09-08,00:59:17.000,251,11049683,4325,0,1757293156,13161.921456799995,30408.99018219,53354.477574 2025-09-08,00:59:18.000,251,11049671,4365,0,1757293157,13162.083128239996,31331.89047831,53354.463599760005 2025-09-08,00:59:19.000,251,11049700,3804,0,1757293158,13162.217854440001,27178.662917520007,53354.477574 2025-09-08,00:59:20.000,251,11049691,4405,0,1757293159,13162.433416359992,25794.220834649997,53354.51949672 2025-09-08,00:59:21.000,251,11049683,4645,0,1757293160,13162.642241969988,31793.164398120003,53354.62430352001 2025-09-08,00:59:22.000,251,11049715,4245,0,1757293161,13162.790440789999,28562.872379099994,53354.60334216001 2025-09-08,00:59:23.000,251,11049699,4285,0,1757293162,13162.97232116,25332.601507469997,53354.66622624 2025-09-08,00:59:24.000,251,11049683,4525,0,1757293163,13163.19461939,27178.380952320003,53354.79199440001 2025-09-08,00:59:25.000,251,11049708,3845,0,1757293164,13163.369763449991,25332.538065300003,53354.861865599996 2025-09-08,00:59:26.000,251,11049694,3645,0,1757293165,13163.517962270002,28101.33059235,53354.9317368 2025-09-08,00:59:27.000,251,11049659,4285,0,1757293166,13163.699842640002,29947.166430240002,53355.015582240005 2025-09-08,00:59:28.000,251,11049549,4325,0,1757293167,13163.908668249998,28101.274199310006,53355.085453440006 2025-09-08,00:59:29.000,251,11049665,4325,0,1757293168,13164.077075999994,25794.01640988,53355.1413504 2025-09-08,00:59:30.000,251,11049716,3645,0,1757293169,13164.238747439995,31331.474579639995,53355.26711856 2025-09-08,00:59:31.000,251,11049679,4365,0,1757293170,13164.39368257,31331.467530509995,53355.26711856 2025-09-08,00:59:32.000,251,11049676,3965,0,1757293171,13164.55535401,32715.81797469,53355.42782232 2025-09-08,00:59:33.000,251,11049628,4085,0,1757293172,13164.669871279992,30870.052628100006,53355.49070640001 2025-09-08,00:59:34.000,251,11049689,4485,0,1757293173,13164.791124859992,34100.33759799,53355.57455184 2025-09-08,00:59:35.000,251,11049668,4004,0,1757293174,13164.851751649992,28562.773691280003,53355.60250032 2025-09-08,00:59:36.000,251,11049629,4285,0,1757293175,13164.966268919998,32254.48766184,53355.71429424 2025-09-08,00:59:37.000,251,11049589,4445,0,1757293176,13164.993214159993,28101.295346700004,53355.79115256 2025-09-08,00:59:38.000,251,11049719,4325,0,1757293177,13165.053840949993,33177.317466659995,53355.854036640005 2025-09-08,00:59:39.000,251,11049712,3804,0,1757293178,13165.074049879993,28101.295346700004,53355.93089496 2025-09-08,00:59:40.000,251,11049693,4365,0,1757293179,13165.074049879993,32715.97305555,53356.021727520005 2025-09-08,00:59:41.000,251,11049677,4245,0,1757293180,13165.087522499998,24871.11611376,53356.12653432 2025-09-08,00:59:42.000,251,11049637,4445,0,1757293181,13165.026895709998,34100.42923668001,53356.18243128001 2025-09-08,00:59:43.000,251,11049662,4165,0,1757293182,13165.060577259988,29024.308428899996,53356.28025096001 2025-09-08,00:59:44.000,251,11049673,4445,0,1757293183,13165.020159399988,24871.165457669995,53356.357109280005 2025-09-08,00:59:45.000,251,11049689,4205,0,1757293184,13164.966268919998,26717.071786860004,53356.41999336001 2025-09-08,00:59:46.000,251,11049691,4365,0,1757293185,13164.966268919998,27639.943886459994,53356.44794184001 2025-09-08,00:59:47.000,251,11049641,4405,0,1757293186,13164.905642129997,32716.092890760003,53356.49685168001 2025-09-08,00:59:48.000,251,11049693,4485,0,1757293187,13164.838279030002,31793.256036809995,53356.58069712 2025-09-08,00:59:49.000,251,11049627,4365,0,1757293188,13164.737234380002,29024.484657149995,53356.6086456 2025-09-08,00:59:50.000,251,11049688,3645,0,1757293189,13164.622717109996,29947.51183761,53356.67152968 2025-09-08,00:59:51.000,251,11049645,4485,0,1757293190,13164.53514508,33177.81795488999,53356.811272080005 2025-09-08,00:59:52.000,251,11049639,4445,0,1757293191,13164.42736411999,32716.410101610003,53356.8881304 2025-09-08,00:59:53.000,251,11049660,4004,0,1757293192,13164.339792089995,28101.852227969997,53356.89511752 2025-09-08,00:59:54.000,251,11049647,4565,0,1757293193,13164.16464802999,34562.351676449995,53356.93704024 2025-09-08,00:59:55.000,251,11049686,3965,0,1757293194,13163.996240279994,34100.90857752001,53356.9929372 2025-09-08,00:59:56.000,251,11049741,4245,0,1757293195,13163.922140869989,32716.642722899996,53357.027872800005 2025-09-08,00:59:57.000,251,11049654,3685,0,1757293196,13163.787414669998,29486.442342569993,53357.041847039996 2025-09-08,00:59:58.000,251,11049702,4165,0,1757293197,13163.652688469992,29025.020391030004,53357.12569248 2025-09-08,00:59:59.000,251,11049618,4165,0,1757293198,13163.504489649997,28102.16238969,53357.146653840005 2025-09-08,01:00:00.000,251,11049624,4004,0,1757293199,13163.356290830001,29486.54807952,53357.11171824 2025-09-08,01:00:01.000,251,11049586,4125,0,1757293200,13163.221564629996,29948.012325839998,53357.2025508 2025-09-08,01:00:02.000,251,11049620,4004,0,1757293201,13163.07336581,30409.45542477,53357.20953792 2025-09-08,01:00:03.000,251,11049635,4405,0,1757293202,13162.94537591999,22564.527991680006,53357.25146064 2025-09-08,01:00:04.000,251,11049649,4405,0,1757293203,13162.803913409989,30409.43427738,53357.33530608001 2025-09-08,01:00:05.000,251,11049648,4085,0,1757293204,13162.689396139998,31332.468506970006,53357.28639624001 2025-09-08,01:00:06.000,251,11049568,3845,0,1757293205,13162.547933629998,28563.697127310006,53357.38421592001 2025-09-08,01:00:07.000,251,11049515,4485,0,1757293206,13162.446888979997,27640.803880320003,53357.412164400004 2025-09-08,01:00:08.000,251,11049668,3804,0,1757293207,13162.318899090002,30871.07475195,53357.41915152 2025-09-08,01:00:09.000,251,11049642,4045,0,1757293208,13162.231327059992,26717.91063333,53357.50299696001 2025-09-08,01:00:10.000,251,11049660,3965,0,1757293209,13162.09660086,30409.659849539996,53357.52395832001 2025-09-08,01:00:11.000,251,11049667,4445,0,1757293210,13161.961874659995,32717.051572440003,53357.579855280004 2025-09-08,01:00:12.000,251,11049652,4004,0,1757293211,13161.84735738999,28102.486649669998,53357.628765120004 2025-09-08,01:00:13.000,251,11049694,4125,0,1757293212,13161.75304905,23487.893530379995,53357.60780376 2025-09-08,01:00:14.000,251,11049683,4205,0,1757293213,13161.672213329999,32717.298291989995,53357.57286816001 2025-09-08,01:00:15.000,251,11049677,4285,0,1757293214,13161.537487129994,28564.176468150006,53357.579855280004 2025-09-08,01:00:16.000,251,11049693,4485,0,1757293215,13161.497069269994,29025.72530403,53357.61479088 2025-09-08,01:00:17.000,251,11049707,4085,0,1757293216,13161.436442479993,29487.231845129994,53357.628765120004 2025-09-08,01:00:18.000,251,11049714,3725,0,1757293217,13161.389288309998,30410.202632550005,53357.69164920001 2025-09-08,01:00:19.000,251,11049708,3965,0,1757293218,13161.281507350002,29948.77363188,53357.68466208 2025-09-08,01:00:20.000,251,11049693,4485,0,1757293219,13161.241089490002,31333.18751823,53357.76152040001 2025-09-08,01:00:21.000,251,11049670,3725,0,1757293220,13161.234353179992,34102.015290929994,53357.73357192 2025-09-08,01:00:23.000,251,11049679,4325,0,1757293222,13161.207407939997,29948.865270569993,53357.80344312 2025-09-08,01:00:23.000,251,11049655,4285,0,1757293222,13161.133308529992,29948.844123179995,53357.76152040001 2025-09-08,01:00:24.000,251,11049700,4165,0,1757293223,13161.065945429997,30871.758517559996,53357.78248176 2025-09-08,01:00:25.000,251,11049609,4205,0,1757293224,13161.039000190001,27179.945859180007,53357.83837872001 2025-09-08,01:00:26.000,251,11049669,4485,0,1757293225,13161.018791260001,30871.645731480006,53357.85934008001 2025-09-08,01:00:27.000,251,11049665,4405,0,1757293226,13160.971637089991,37332.16632735,53357.82440448 2025-09-08,01:00:28.000,251,11049679,4405,0,1757293227,13160.924482919996,29025.7182549,53357.85235296 2025-09-08,01:00:29.000,251,11049696,3924,0,1757293228,13160.91774661,29025.675960120003,53357.92222416 2025-09-08,01:00:30.000,251,11049727,4365,0,1757293229,13160.850383509991,26718.2560407,53357.964146880004 2025-09-08,01:00:31.000,251,11049699,4645,0,1757293230,13160.850383509991,29025.53497752,53357.985108240006 2025-09-08,01:00:33.000,251,11049713,4405,0,1757293232,13160.803229339996,34101.59939226,53357.97812112001 2025-09-08,01:00:33.000,251,11049687,4325,0,1757293232,13160.72912992999,27641.00830509,53357.99209536 2025-09-08,01:00:34.000,251,11049708,4325,0,1757293233,13160.69544838,23949.259088880004,53358.02703096001 2025-09-08,01:00:35.000,251,11049730,3804,0,1757293234,13160.62808527999,28563.894502950003,53358.08991504 2025-09-08,01:00:36.000,251,11049637,4525,0,1757293235,13160.55398587,29948.230848870007,53358.082927920004 2025-09-08,01:00:37.000,251,11049694,4405,0,1757293236,13160.48662276999,29486.787749940006,53358.19472184001 2025-09-08,01:00:38.000,251,11049696,4085,0,1757293237,13160.399050739994,24410.60349999,53358.152799120006 2025-09-08,01:00:39.000,251,11049664,4004,0,1757293238,13160.284533469989,24410.666942159995,53358.20869608 2025-09-08,01:00:40.000,251,11049685,4525,0,1757293239,13160.156543579993,32255.62257177,53358.24363168001 2025-09-08,01:00:41.000,251,11049682,4085,0,1757293240,13160.062235240002,26256.693106560007,53358.271580160006 2025-09-08,01:00:42.000,251,11049720,3965,0,1757293241,13159.927509039997,26718.22079505,53358.31350288001 2025-09-08,01:00:43.000,251,11049706,3965,0,1757293242,13159.853409629992,27179.804876580005,53358.3554256 2025-09-08,01:00:44.000,251,11049664,4165,0,1757293243,13159.732156049991,31794.546027599994,53358.32747712 2025-09-08,01:00:45.000,251,11049677,4525,0,1757293244,13159.61763878,29025.838090110003,53358.3554256 2025-09-08,01:00:46.000,251,11049666,3845,0,1757293245,13159.47617627,29487.415122510007,53358.369399840005 2025-09-08,01:00:47.000,251,11049697,4645,0,1757293246,13159.36839530999,32717.70714153,53358.38337408 2025-09-08,01:00:48.000,251,11049706,3804,0,1757293247,13159.260614349994,35486.61950379,53358.40433544 2025-09-08,01:00:49.000,251,11049688,4085,0,1757293248,13159.18651493999,33179.36171436,53358.418309680004 2025-09-08,01:00:50.000,251,11049714,4004,0,1757293249,13159.051788739998,26257.355724780005,53358.43228392001 2025-09-08,01:00:51.000,251,11049688,3965,0,1757293250,13158.950744089998,31794.997171919997,53358.39734832 2025-09-08,01:00:52.000,251,11049690,4045,0,1757293251,13158.762127410002,24411.42119907,53358.39734832 2025-09-08,01:00:53.000,251,11049620,4085,0,1757293252,13158.647610139997,29949.034449690007,53358.439271040006 2025-09-08,01:00:54.000,251,11049645,4365,0,1757293253,13158.560038110001,30410.526892530004,53358.43228392001 2025-09-08,01:00:55.000,251,11049696,4085,0,1757293254,13158.45899346,32256.355681290006,53358.369399840005 2025-09-08,01:00:56.000,251,11049677,4365,0,1757293255,13158.29732202,31794.835041929997,53358.3554256 2025-09-08,01:00:57.000,251,11049641,4485,0,1757293256,13158.2164863,34102.09988049,53358.31350288001 2025-09-08,01:00:58.000,251,11049672,3845,0,1757293257,13158.08849640999,28102.902548340004,53358.320490000006 2025-09-08,01:00:59.000,251,11049656,4085,0,1757293258,13157.940297589994,30871.610485829995,53358.23664456 2025-09-08,01:01:00.000,251,11049678,4085,0,1757293259,13157.839252939993,29025.56317404,53358.299528640004 2025-09-08,01:01:01.000,251,11049709,4485,0,1757293260,13157.711263049998,26718.178500270005,53358.25760592 2025-09-08,01:01:03.000,251,11049669,4325,0,1757293262,13157.603482090002,27640.973059440003,53358.2156832 2025-09-08,01:01:03.000,251,11049691,4485,0,1757293262,13157.502437440002,29025.316454490006,53358.18773472 2025-09-08,01:01:04.000,251,11049625,4205,0,1757293263,13157.334029689991,28563.668930789994,53358.17376048001 2025-09-08,01:01:05.000,251,11049630,4045,0,1757293264,13157.19256717999,27640.68404511,53358.103889280006 2025-09-08,01:01:06.000,251,11049699,4405,0,1757293265,13157.024159429995,25333.250027429996,53358.06895368 2025-09-08,01:01:07.000,251,11049651,4125,0,1757293266,13156.882696919994,29947.85019585,53358.02004384 2025-09-08,01:01:08.000,251,11049637,4565,0,1757293267,13156.721025479994,26717.508832919993,53358.02004384 2025-09-08,01:01:09.000,251,11049694,3885,0,1757293268,13156.559354039993,30870.658853279994,53357.915237040004 2025-09-08,01:01:10.000,251,11049689,4525,0,1757293269,13156.397682599993,31332.07375569,53357.866327200005 2025-09-08,01:01:11.000,251,11049700,4085,0,1757293270,13156.256220089992,31793.488658100003,53357.78248176 2025-09-08,01:01:13.000,251,11049673,4445,0,1757293271,13156.114757579991,31331.932773089997,53357.75453328 2025-09-08,01:01:13.000,251,11049582,4085,0,1757293272,13155.993503999991,31331.946871349995,53357.6567136 2025-09-08,01:01:14.000,251,11049543,4565,0,1757293273,13155.79141469999,30408.97608393,53357.56588104 2025-09-08,01:01:15.000,251,11049658,3845,0,1757293274,13155.663424809994,22102.612601040004,53357.56588104 2025-09-08,01:01:16.000,251,11049608,3965,0,1757293275,13155.515225989999,29947.384953269997,53357.55190680001 2025-09-08,01:01:17.000,251,11049722,4125,0,1757293276,13155.380499789993,26255.67098271,53357.40517728001 2025-09-08,01:01:18.000,251,11049690,4125,0,1757293277,13155.259246209993,27178.58537709,53357.32133184 2025-09-08,01:01:19.000,251,11049644,4205,0,1757293278,13155.117783699992,37792.18550202,53357.30735760001 2025-09-08,01:01:20.000,251,11049664,3965,0,1757293279,13154.989793809997,34100.450384070005,53357.21652504001 2025-09-08,01:01:21.000,251,11049686,4004,0,1757293280,13154.895485469991,32716.036497719993,53357.06979552001 2025-09-08,01:01:22.000,251,11049637,4405,0,1757293281,13154.84159499,27178.472591009995,53356.97197584001 2025-09-08,01:01:23.000,251,11049668,3924,0,1757293282,13154.75402295999,28562.886477360007,53356.96498872 2025-09-08,01:01:24.000,251,11049691,4565,0,1757293283,13154.666450929995,29024.385969330004,53356.90210464001 2025-09-08,01:01:25.000,251,11049667,4365,0,1757293284,13154.5788789,26717.12113077,53356.83922056 2025-09-08,01:01:26.000,251,11049675,4365,0,1757293285,13154.565406279995,34100.5279245,53356.78332360001 2025-09-08,01:01:27.000,251,11049653,4605,0,1757293286,13154.51825211,31793.333577240002,53356.71345240001 2025-09-08,01:01:28.000,251,11049616,4165,0,1757293287,13154.49130686999,28563.154344299997,53356.643581200005 2025-09-08,01:01:29.000,251,11049528,3965,0,1757293288,13154.45088900999,30409.053624360007,53356.55274864 2025-09-08,01:01:30.000,251,11049666,4245,0,1757293289,13154.39026221999,27640.430276429994,53356.48986456 2025-09-08,01:01:31.000,251,11049682,4485,0,1757293290,13154.39026221999,29947.793802810003,53356.49685168001 2025-09-08,01:01:33.000,251,11049657,4645,0,1757293292,13154.356580669999,34101.3033288,53356.26627672 2025-09-08,01:01:34.000,251,11049675,4485,0,1757293293,13154.41047114999,31794.080785020007,53356.224354 2025-09-08,01:01:35.000,251,11049669,4485,0,1757293294,13154.484570559995,31794.116030670004,53356.12653432 2025-09-08,01:01:36.000,251,11049605,4325,0,1757293295,13154.51151579999,29948.364782339995,53356.070637360004 2025-09-08,01:01:37.000,251,11049636,3804,0,1757293296,13154.55193365999,26718.100959839998,53356.10557296 2025-09-08,01:01:38.000,251,11049654,3965,0,1757293297,13154.59908783,28564.007289030007,53356.05666312 2025-09-08,01:01:39.000,251,11049573,4165,0,1757293298,13154.666450929995,24410.793826499998,53355.94486920001 2025-09-08,01:01:40.000,251,11049606,3965,0,1757293299,13154.69339616999,29025.570223169998,53355.972817680005 2025-09-08,01:01:41.000,251,11049632,4085,0,1757293300,13154.774231889991,35024.69001489,53355.88897224 2025-09-08,01:01:42.000,251,11049675,4405,0,1757293301,13154.828122369996,27179.755532669995,53355.87499800001 2025-09-08,01:01:43.000,251,11049656,4325,0,1757293302,13154.895485469991,35024.67591663,53355.81910104 2025-09-08,01:01:44.000,251,11049731,4445,0,1757293303,13154.956112259992,30871.504748880005,53355.83307528 2025-09-08,01:01:45.000,251,11049658,4004,0,1757293304,13154.983057500001,29948.555108850007,53355.76320408 2025-09-08,01:01:46.000,251,11049630,4325,0,1757293305,13155.023475360002,30871.483601490007,53355.77717832001 2025-09-08,01:01:47.000,251,11049611,4645,0,1757293306,13155.023475360002,28564.09892772,53355.72826848001 2025-09-08,01:01:48.000,251,11049606,3885,0,1757293307,13155.063893220002,27179.727336149997,53355.71429424 2025-09-08,01:01:49.000,251,11049663,4285,0,1757293308,13155.117783699992,30871.448355839995,53355.72128136 2025-09-08,01:01:50.000,251,11049608,4085,0,1757293309,13155.178410489993,29948.548059720008,53355.756216960006 2025-09-08,01:01:51.000,251,11049636,4125,0,1757293310,13155.259246209993,29487.00627297,53355.735255600004 2025-09-08,01:01:52.000,251,11049656,3804,0,1757293311,13155.212092039998,28102.6346814,53355.72128136 2025-09-08,01:01:53.000,251,11049695,4605,0,1757293312,13155.252509899998,29025.56317404,53355.67237152 2025-09-08,01:01:54.000,251,11049688,4004,0,1757293313,13155.313136689998,27641.14223856,53355.63044880001 2025-09-08,01:01:55.000,251,11049653,4445,0,1757293314,13155.346818239988,30409.991158649995,53355.57455184 2025-09-08,01:01:56.000,251,11049641,4365,0,1757293315,13155.414181339998,27641.184533339998,53355.6653844 2025-09-08,01:01:57.000,251,11049673,4325,0,1757293316,13155.495017059999,28564.155320759994,53355.58153896001 2025-09-08,01:01:58.000,251,11049689,4565,0,1757293317,13155.56911646999,30871.462454099994,53355.64442304 2025-09-08,01:01:59.000,251,11049681,4645,0,1757293318,13155.643215879994,25333.806908700004,53355.5955132 2025-09-08,01:02:00.000,251,11049705,4405,0,1757293319,13155.724051599995,33178.69909614,53355.65141016 2025-09-08,01:02:01.000,251,11049674,3924,0,1757293320,13155.81162362999,28102.585337490003,53355.63044880001 2025-09-08,01:02:02.000,251,11049671,4365,0,1757293321,13155.804887319995,34101.6557853,53355.58153896001 2025-09-08,01:02:04.000,251,11049660,4004,0,1757293323,13155.89245934999,26256.693106560007,53355.71429424 2025-09-08,01:02:04.000,251,11049660,3965,0,1757293323,13155.98003138,31332.771619559993,53355.64442304 2025-09-08,01:02:05.000,251,11049675,4485,0,1757293324,13156.02044924,29025.513830130003,53355.64442304 2025-09-08,01:02:06.000,251,11049672,4004,0,1757293325,13156.033921859991,32717.277144599997,53355.61647456 2025-09-08,01:02:07.000,251,11049635,4405,0,1757293326,13156.101284960001,27179.656844850004,53355.61647456 2025-09-08,01:02:08.000,251,11049677,4445,0,1757293327,13156.141702820001,30409.92771648,53355.57455184 2025-09-08,01:02:09.000,251,11049679,4485,0,1757293328,13156.188856989997,29486.935781670007,53355.60250032 2025-09-08,01:02:10.000,251,11049665,4405,0,1757293329,13156.262956400002,30871.39901193,53355.60250032 2025-09-08,01:02:11.000,251,11049700,3924,0,1757293330,13156.249483779997,32717.25599721,53355.567564720004 2025-09-08,01:02:12.000,251,11049642,3965,0,1757293331,13156.323583190002,29487.00627297,53355.64442304 2025-09-08,01:02:14.000,251,11049594,3924,0,1757293333,13156.444836770002,27641.16338595,53355.65141016 2025-09-08,01:02:14.000,251,11049682,4045,0,1757293333,13156.491990939998,23949.45646452,53355.65839728001 2025-09-08,01:02:15.000,251,11049622,4125,0,1757293334,13156.559354039993,33178.797783960006,53355.63044880001 2025-09-08,01:02:16.000,251,11049653,4485,0,1757293335,13156.579562969993,32255.826996539996,53355.61647456 2025-09-08,01:02:17.000,251,11049678,3965,0,1757293336,13156.653662379998,28102.648779659998,53355.58153896001 2025-09-08,01:02:18.000,251,11049665,4445,0,1757293337,13156.774915959999,27179.769630929994,53355.5955132 2025-09-08,01:02:19.000,251,11049654,3924,0,1757293338,13156.92985108999,28102.719270960006,53355.588526080006 2025-09-08,01:02:20.000,251,11049652,4004,0,1757293339,13157.01068680999,29487.062666009995,53355.63044880001 2025-09-08,01:02:21.000,251,11049601,4645,0,1757293340,13157.1386767,30409.998207779994,53355.637435920005 2025-09-08,01:02:22.000,251,11049644,4045,0,1757293341,13157.253193969991,30409.906569090002,53355.64442304 2025-09-08,01:02:23.000,251,11049619,4725,0,1757293342,13157.387920169997,29025.499731870004,53355.69333288 2025-09-08,01:02:24.000,251,11049643,4445,0,1757293343,13157.590009469997,27179.656844850004,53355.61647456 2025-09-08,01:02:25.000,251,11049627,4205,0,1757293344,13157.758417219993,33640.226784629995,53355.71429424 2025-09-08,01:02:26.000,251,11049647,4445,0,1757293345,13157.913352349999,26718.150303749993,53355.686345760005 2025-09-08,01:02:27.000,251,11049605,4485,0,1757293346,13158.034605929999,26718.136205489995,53355.735255600004 2025-09-08,01:02:28.000,251,11049642,3965,0,1757293347,13158.182804749995,33178.62155570999,53355.83307528 2025-09-08,01:02:29.000,251,11049681,4365,0,1757293348,13158.304058329995,30409.77968475,53355.84704952001 2025-09-08,01:02:30.000,251,11049579,4565,0,1757293349,13158.519620250001,25795.116074160003,53355.88198512 2025-09-08,01:02:31.000,251,11049611,4285,0,1757293350,13158.593719659992,28102.514846189995,53355.93089496 2025-09-08,01:02:32.000,251,11049625,4405,0,1757293351,13158.735182169992,29948.350684079996,53355.96583056001 2025-09-08,01:02:34.000,251,11049603,4485,0,1757293353,13158.876644679993,29025.450387959994,53356.00076616 2025-09-08,01:02:34.000,251,11049658,4045,0,1757293353,13159.051788739998,30409.92066735,53356.070637360004 2025-09-08,01:02:35.000,251,11049587,4365,0,1757293354,13159.173042319999,29487.00627297,53356.1195472 2025-09-08,01:02:36.000,251,11049612,4365,0,1757293355,13159.199987559994,29486.935781670007,53356.1195472 2025-09-08,01:02:37.000,251,11049574,4085,0,1757293356,13159.30776851999,30871.356717150004,53356.189418400005 2025-09-08,01:02:38.000,251,11049608,4045,0,1757293357,13159.39534055,32717.312390249994,53356.26627672 2025-09-08,01:02:39.000,251,11049634,4085,0,1757293358,13159.4963852,28102.669927049996,53356.31518656 2025-09-08,01:02:40.000,251,11049602,4205,0,1757293359,13159.61090246999,28564.169419020007,53356.308199440005 2025-09-08,01:02:41.000,251,11049602,4045,0,1757293360,13159.63784771,32255.94683175,53356.3640964 2025-09-08,01:02:42.000,251,11049644,4125,0,1757293361,13159.691738189991,29025.72530403,53356.39903200001 2025-09-08,01:02:43.000,251,11049676,4004,0,1757293362,13159.806255459996,26256.968022629997,53356.49685168001 2025-09-08,01:02:44.000,251,11049750,3804,0,1757293363,13159.846673319997,31794.63061716,53356.573710000004 2025-09-08,01:02:45.000,251,11049654,4004,0,1757293364,13159.920772730002,28564.444335089996,53356.58768424001 2025-09-08,01:02:46.000,251,11049713,4405,0,1757293365,13159.967926899997,28564.521875520004,53356.706465279996 2025-09-08,01:02:47.000,251,11049681,4365,0,1757293366,13159.981399520002,33640.67792895,53356.762362240006 2025-09-08,01:02:48.000,251,11049658,3845,0,1757293367,13160.028553689997,28564.543022910002,53356.85319480001 2025-09-08,01:02:49.000,251,11049677,4645,0,1757293368,13160.028553689997,29026.03546575,53356.909091760004 2025-09-08,01:02:50.000,251,11049721,4605,0,1757293369,13160.035289999993,25795.750495860004,53356.8881304 2025-09-08,01:02:51.000,251,11049658,3965,0,1757293370,13160.062235240002,30871.984089720005,53357.00691144 2025-09-08,01:02:52.000,251,11049681,4485,0,1757293371,13160.062235240002,29026.105957050007,53357.076782640004 2025-09-08,01:02:53.000,251,11049680,4004,0,1757293372,13160.048762619997,32717.826976740005,53357.18857656001 2025-09-08,01:02:54.000,251,11049687,4605,0,1757293373,13160.082444170002,26257.292282609997,53357.25146064 2025-09-08,01:02:55.000,251,11049671,4485,0,1757293374,13160.062235240002,30871.927696679995,53357.34928032 2025-09-08,01:02:56.000,251,11049714,3965,0,1757293375,13160.109389409998,30410.449352099997,53357.3772288 2025-09-08,01:02:57.000,251,11049677,4845,0,1757293376,13160.136334649993,31794.750452370004,53357.433125760006 2025-09-08,01:02:58.000,251,11049656,3965,0,1757293377,13160.116125719993,29025.915630539996,53357.59382952001 2025-09-08,01:02:59.000,251,11049703,4485,0,1757293378,13160.129598339998,25795.63770978,53357.64273936001 2025-09-08,01:03:00.000,251,11049666,4085,0,1757293379,13160.122862030003,29025.88743402,53357.67068784001 2025-09-08,01:03:01.000,251,11049684,3885,0,1757293380,13160.129598339998,30410.25902559,53357.80344312 2025-09-08,01:03:02.000,251,11049698,4045,0,1757293381,13160.210434059998,30871.666878870004,53357.817417360005 2025-09-08,01:03:14.000,251,11049701,4485,0,1757293393,13160.129598339998,34101.91660311,53358.62792328001 2025-09-08,01:03:14.000,251,11049647,4405,0,1757293393,13160.102653100002,29948.667894929997,53358.66285888 2025-09-08,01:03:15.000,251,11049646,3965,0,1757293394,13160.102653100002,32256.066666960003,53358.74670432001 2025-09-08,01:03:16.000,251,11049684,3924,0,1757293395,13160.035289999993,28564.331549010007,53358.78163992 2025-09-08,01:03:17.000,251,11049688,3965,0,1757293396,13160.035289999993,28102.846155299994,53358.88644672 2025-09-08,01:03:18.000,251,11049653,4445,0,1757293397,13160.042026310002,26718.481612860007,53358.921382320004 2025-09-08,01:03:19.000,251,11049649,4405,0,1757293398,13160.035289999993,28102.895499210004,53359.02618912 2025-09-08,01:03:20.000,251,11049613,4525,0,1757293399,13160.001608450002,29487.33758208,53359.06112472001 2025-09-08,01:03:21.000,251,11049646,4045,0,1757293400,13160.008344759997,29948.865270569993,53359.10304744001 2025-09-08,01:03:22.000,251,11049702,4085,0,1757293401,13159.961190590002,27180.107989170006,53359.1240088 2025-09-08,01:03:23.000,251,11049651,4325,0,1757293402,13159.893827489992,28103.043530940005,53359.2637512 2025-09-08,01:03:24.000,251,11049565,4325,0,1757293403,13159.900563800002,29026.000220100002,53359.326635280006 2025-09-08,01:03:25.000,251,11049562,3804,0,1757293404,13159.900563800002,33179.35466523,53359.35458376 2025-09-08,01:03:26.000,251,11049634,3965,0,1757293405,13159.880354870002,26257.41211782,53359.4034936 2025-09-08,01:03:27.000,251,11049649,4485,0,1757293406,13159.846673319997,28564.860233760002,53359.41746784001 2025-09-08,01:03:28.000,251,11049609,4605,0,1757293407,13159.786046529996,29026.373823989998,53359.53624888001 2025-09-08,01:03:29.000,251,11049601,4325,0,1757293408,13159.664792949996,23950.196623170006,53359.58515872001 2025-09-08,01:03:30.000,251,11049605,4445,0,1757293409,13159.624375089996,30410.88639816,53359.6480428 2025-09-08,01:03:31.000,251,11049597,4285,0,1757293410,13159.59742985,28103.57221569,53359.72490112 2025-09-08,01:03:32.000,251,11049588,4004,0,1757293411,13159.563748299995,28103.642706989995,53359.75284960001 2025-09-08,01:03:34.000,251,11049638,3924,0,1757293413,13159.47617627,26257.799819969994,53359.86464352 2025-09-08,01:03:34.000,251,11049609,4365,0,1757293413,13159.361658999995,30872.576216639995,53359.878617760005 2025-09-08,01:03:35.000,251,11049613,4325,0,1757293414,13159.2942959,30872.653757070002,53359.927527600004 2025-09-08,01:03:36.000,251,11049595,4365,0,1757293415,13159.213460179999,31334.12505252,53360.0323344 2025-09-08,01:03:37.000,251,11049564,4085,0,1757293416,13159.105679219989,29488.246919850004,53360.08823136001 2025-09-08,01:03:38.000,251,11049482,3924,0,1757293417,13159.058525049993,35948.88735093,53360.13714120001 2025-09-08,01:03:39.000,251,11049672,3804,0,1757293418,13158.970953019998,31334.202592949994,53360.1720768 2025-09-08,01:03:40.000,251,11049658,3965,0,1757293419,13158.869908369998,32718.658774080002,53360.30483208001 2025-09-08,01:03:41.000,251,11049660,3924,0,1757293420,13158.775600029992,26257.990146480006,53360.262909360004 2025-09-08,01:03:42.000,251,11049693,4365,0,1757293421,13158.661082760002,28103.868279150003,53360.36072904 2025-09-08,01:03:53.000,251,11049715,4285,0,1757293432,13157.125204079995,32257.138134720008,53360.84982744 2025-09-08,01:03:54.000,251,11049505,4405,0,1757293433,13156.99721419,31334.237838600005,53360.835853200006 2025-09-08,01:03:55.000,251,11049654,4004,0,1757293434,13156.822070129994,24873.576260129994,53360.86380168 2025-09-08,01:03:56.000,251,11049699,4525,0,1757293435,13156.700816549994,32718.609430170007,53360.884763040005 2025-09-08,01:03:57.000,251,11049691,4165,0,1757293436,13156.552617729998,31334.195543819995,53360.933672880004 2025-09-08,01:03:58.000,251,11049677,4445,0,1757293437,13156.417891529993,29026.789722660003,53360.94764712001 2025-09-08,01:03:59.000,251,11049652,4045,0,1757293438,13156.249483779997,30411.168363360004,53361.01751832 2025-09-08,01:04:00.000,251,11049665,4565,0,1757293439,13156.128230199996,29949.73936269,53361.02450544001 2025-09-08,01:04:01.000,251,11049678,4125,0,1757293440,13156.013712929991,30411.260002049996,53361.01751832 2025-09-08,01:04:02.000,251,11049665,4365,0,1757293441,13155.8587778,32257.109938199996,53361.08738952 2025-09-08,01:04:03.000,251,11049539,4125,0,1757293442,13155.764469459995,34564.52280849,53361.052453920005 2025-09-08,01:04:04.000,251,11049697,4405,0,1757293443,13155.582589089994,31795.666839269994,53361.052453920005 2025-09-08,01:04:05.000,251,11049679,4765,0,1757293444,13155.454599199998,28103.88942654,53361.01751832 2025-09-08,01:04:06.000,251,11049692,4165,0,1757293445,13155.279455139993,32718.630577560005,53361.052453920005 2025-09-08,01:04:07.000,251,11049704,4125,0,1757293446,13155.137992629992,31795.723232310003,53360.99655696001 2025-09-08,01:04:08.000,251,11049705,4445,0,1757293447,13155.023475360002,31334.244887730005,53361.02450544001 2025-09-08,01:04:09.000,251,11049655,4445,0,1757293448,13154.875276539991,28565.395967639997,53360.982582720004 2025-09-08,01:04:10.000,251,11049686,4085,0,1757293449,13154.70013248,33641.6295615,53360.99655696001 2025-09-08,01:04:11.000,251,11049691,4325,0,1757293450,13154.545197349995,31795.75847796,53360.97559560001 2025-09-08,01:04:12.000,251,11049621,4725,0,1757293451,13154.383525909994,26719.538982359998,53360.97559560001 2025-09-08,01:04:13.000,251,11049672,3965,0,1757293452,13154.228590779989,27642.502720649994,53360.89175016 2025-09-08,01:04:14.000,251,11049664,4045,0,1757293453,13154.120809819993,23950.704160530004,53360.89873728 2025-09-08,01:04:15.000,251,11049691,4485,0,1757293454,13153.979347309993,30872.83703445,53360.90572440001 2025-09-08,01:04:16.000,251,11049658,4004,0,1757293455,13153.911984209997,35026.092791760006,53360.86380168 2025-09-08,01:04:17.000,251,11049668,3965,0,1757293456,13153.817675869992,33180.249904740005,53360.82187896 2025-09-08,01:04:18.000,251,11049686,4325,0,1757293457,13153.750312769997,27642.495671519995,53360.814891840004 2025-09-08,01:04:19.000,251,11049688,4045,0,1757293458,13153.629059189996,30411.295247700007,53360.77995624001 2025-09-08,01:04:20.000,251,11049612,4085,0,1757293459,13153.548223469996,26719.468491060004,53360.75200776 2025-09-08,01:04:21.000,251,11049696,3804,0,1757293460,13153.46065144,27642.389934570005,53360.70309792 2025-09-08,01:04:22.000,251,11049664,3965,0,1757293461,13153.426969889995,28103.875328280003,53360.68912368001 2025-09-08,01:04:23.000,251,11049637,4645,0,1757293462,13153.31918893,29026.8461157,53360.619252480006 2025-09-08,01:04:24.000,251,11049715,4325,0,1757293463,13153.25182582999,31795.680937530007,53360.58431688 2025-09-08,01:04:25.000,251,11049697,4325,0,1757293464,13153.21140796999,29488.218723330006,53360.619252480006 2025-09-08,01:04:26.000,251,11049555,4405,0,1757293465,13153.17099010999,30872.68900272,53360.5563684 2025-09-08,01:04:27.000,251,11049686,3725,0,1757293466,13153.103627009994,29488.268067240002,53360.54239416001 2025-09-08,01:04:28.000,251,11049631,4525,0,1757293467,13153.090154389989,22566.19158636,53360.52841992 2025-09-08,01:04:29.000,251,11049645,4445,0,1757293468,13153.022791289994,30872.82293619,53360.479510080004 2025-09-08,01:04:30.000,251,11049704,4165,0,1757293469,13152.948691879988,30872.858181839998,53360.45854872 2025-09-08,01:04:31.000,251,11049629,4565,0,1757293470,13152.888065089988,28103.952868709996,53360.430600240004 2025-09-08,01:04:32.000,251,11049641,4645,0,1757293471,13152.840910919993,34103.291183459994,53360.40963888 2025-09-08,01:04:34.000,251,11049723,4485,0,1757293472,13152.780284129993,24873.801832290002,53360.36771616 2025-09-08,01:04:34.000,251,11049688,3965,0,1757293473,13152.746602580002,34564.952805420005,53360.36771616 2025-09-08,01:04:35.000,251,11049729,4325,0,1757293474,13152.706184720002,32719.095820140006,53360.3467548 2025-09-08,01:04:36.000,251,11049633,4285,0,1757293475,13152.726393650002,27642.834029759993,53360.332780560006 2025-09-08,01:04:37.000,251,11049662,3965,0,1757293476,13152.706184720002,25796.934749699998,53360.283870720006 2025-09-08,01:04:38.000,251,11049688,3924,0,1757293477,13152.726393650002,28565.797768050004,53360.262909360004 2025-09-08,01:04:39.000,251,11049645,4645,0,1757293478,13152.692712099997,28104.277128689995,53360.17906392 2025-09-08,01:04:40.000,251,11049698,4045,0,1757293479,13152.699448409992,32719.116967530004,53360.165089680006 2025-09-08,01:04:41.000,251,11049693,4525,0,1757293480,13152.733129959997,30411.83803071,53360.22797376 2025-09-08,01:04:42.000,251,11049744,4365,0,1757293481,13152.746602580002,28565.903504999995,53360.144128320004 2025-09-08,01:04:43.000,251,11049660,4165,0,1757293482,13152.733129959997,26719.968979290003,53360.116179840006 2025-09-08,01:04:44.000,251,11049542,4045,0,1757293483,13152.712921029997,25796.991142740007,53360.13714120001 2025-09-08,01:04:45.000,251,11049704,4325,0,1757293484,13152.692712099997,33642.186442770006,53360.06727000001 2025-09-08,01:04:46.000,251,11049509,4485,0,1757293485,13152.679239479992,28565.875308479997,53360.095218480004 2025-09-08,01:04:47.000,251,11049699,4525,0,1757293486,13152.699448409992,34103.5590504,53360.116179840006 2025-09-08,01:04:48.000,251,11049674,4085,0,1757293487,13152.685975790002,30873.133097910002,53360.15111544 2025-09-08,01:04:49.000,251,11049639,4485,0,1757293488,13152.659030549992,28104.192539130003,53360.095218480004 2025-09-08,01:04:50.000,251,11049666,4004,0,1757293489,13152.571458519997,30411.633605940006,53360.12316696 2025-09-08,01:04:51.000,251,11049668,3845,0,1757293490,13152.584931140002,29488.641671129997,53360.095218480004 2025-09-08,01:04:52.000,251,11049732,4045,0,1757293491,13152.557985899992,26719.757505390007,53360.05329576 2025-09-08,01:04:53.000,251,11049725,4445,0,1757293492,13152.510831729996,31795.878313170004,53360.06727000001 2025-09-08,01:04:54.000,251,11049683,4685,0,1757293493,13152.443468630001,32257.23682254,53360.06727000001 2025-09-08,01:04:55.000,251,11049680,3885,0,1757293494,13152.32221505,27642.509769779994,53360.046308640005 2025-09-08,01:04:56.000,251,11049673,4485,0,1757293495,13152.308742429996,30411.309345960006,53360.03932152001 2025-09-08,01:04:57.000,251,11049650,4165,0,1757293496,13152.248115639995,29488.324460279997,53359.997398800006 2025-09-08,01:04:58.000,251,11049720,3885,0,1757293497,13152.25485194999,31795.58929884,53360.0323344 2025-09-08,01:04:59.000,251,11049701,4325,0,1757293498,13152.147070989995,24411.978080340006,53360.01137304 2025-09-08,01:05:00.000,251,11049678,3924,0,1757293499,13152.0190811,32256.88436604,53359.99041168001 2025-09-08,01:05:01.000,251,11049719,4805,0,1757293500,13151.97866324,29949.506741399993,53359.94150184001 2025-09-08,01:05:02.000,251,11049659,4285,0,1757293501,13151.99887217,27180.615526530004,53359.98342456 2025-09-08,01:05:03.000,251,11049536,4125,0,1757293502,13151.958454309999,28564.937774189995,53359.93451472 2025-09-08,01:05:04.000,251,11049672,4085,0,1757293503,13151.985399549994,29949.245923590002,53359.90656624 2025-09-08,01:05:05.000,251,11049682,3885,0,1757293504,13151.89109120999,25334.469526920002,53359.87163064001 2025-09-08,01:05:06.000,251,11049662,3965,0,1757293505,13151.870882279989,28564.71925116,53359.878617760005 2025-09-08,01:05:07.000,251,11049705,4485,0,1757293506,13151.91130013999,29026.134153570005,53359.8576564 2025-09-08,01:05:08.000,251,11049545,4445,0,1757293507,13151.870882279989,31794.870287579994,53359.75284960001 2025-09-08,01:05:09.000,251,11049696,3965,0,1757293508,13151.897827519999,34563.71920767,53359.7877852 2025-09-08,01:05:10.000,251,11049674,3885,0,1757293509,13151.837200729999,29487.542006849995,53359.66900416 2025-09-08,01:05:11.000,251,11049731,4405,0,1757293510,13151.897827519999,29949.020351429994,53359.68297840001 2025-09-08,01:05:12.000,251,11049712,4325,0,1757293511,13151.897827519999,27180.136185690004,53359.5781716 2025-09-08,01:05:13.000,251,11049699,4525,0,1757293512,13151.884354899994,31333.32850083,53359.60612008001 2025-09-08,01:05:14.000,251,11049663,4445,0,1757293513,13151.877618589999,29948.942811,53359.543236000005 2025-09-08,01:05:15.000,251,11049661,4525,0,1757293514,13151.89109120999,27180.16438221,53359.51528752001 2025-09-08,01:05:16.000,251,11049662,4165,0,1757293515,13151.924772759994,31794.820943669998,53359.39650648001 2025-09-08,01:05:17.000,251,11049616,4205,0,1757293516,13151.97192692999,27180.213726119997,53359.424454960004 2025-09-08,01:05:18.000,251,11049634,4205,0,1757293517,13151.958454309999,30410.491646880007,53359.36157088 2025-09-08,01:05:19.000,251,11049688,4125,0,1757293518,13151.97866324,29026.148251830004,53359.29169968 2025-09-08,01:05:20.000,251,11049669,4525,0,1757293519,13151.95171799999,31795.011270179995,53359.2637512 2025-09-08,01:05:21.000,251,11049662,4165,0,1757293520,13152.0190811,30410.56918731,53359.22881560001 2025-09-08,01:05:22.000,251,11049648,3845,0,1757293521,13152.01234478999,25795.891478460006,53359.22182848 2025-09-08,01:05:23.000,251,11049661,4525,0,1757293522,13152.0190811,28103.163366149995,53359.158944400006 2025-09-08,01:05:24.000,251,11049630,3725,0,1757293523,13152.025817409994,30871.991138850004,53359.19388 2025-09-08,01:05:25.000,251,11049727,4285,0,1757293524,13152.03929003,31333.413090389993,53359.16593152 2025-09-08,01:05:26.000,251,11049693,4685,0,1757293525,13152.05276264999,30871.850156250002,53359.040163360005 2025-09-08,01:05:27.000,251,11049570,4205,0,1757293526,13152.106653129995,30410.385909930003,53359.06811184 2025-09-08,01:05:28.000,251,11049662,3804,0,1757293527,13152.13359836999,29025.908581409996,53359.040163360005 2025-09-08,01:05:29.000,251,11049655,4445,0,1757293528,13152.17401622999,27179.889466139997,53359.03317624001 2025-09-08,01:05:30.000,251,11049655,4325,0,1757293529,13152.20096147,31333.053584759997,53358.970292160004 2025-09-08,01:05:31.000,251,11049652,3965,0,1757293530,13152.167279919995,28564.127124239996,53358.96330504001 2025-09-08,01:05:32.000,251,11049733,4565,0,1757293531,13152.2211704,29948.449371900002,53358.95631792 2025-09-08,01:05:33.000,251,11049670,3645,0,1757293532,13152.26158826,28563.979092509995,53358.8794596 2025-09-08,01:05:34.000,251,11049680,3965,0,1757293533,13152.268324569995,27179.487665730005,53358.86548536001 2025-09-08,01:05:35.000,251,11049631,4445,0,1757293534,13152.29526980999,26256.45343614,53358.88644672 2025-09-08,01:05:36.000,251,11049573,4605,0,1757293535,13152.27506087999,26717.847191160006,53358.8095884 2025-09-08,01:05:37.000,251,11049657,4725,0,1757293536,13152.369369219996,29947.98412932,53358.8095884 2025-09-08,01:05:38.000,251,11049614,3804,0,1757293537,13152.409787079996,30409.420179120003,53358.74670432001 2025-09-08,01:05:39.000,251,11049646,4085,0,1757293538,13152.396314459991,28102.014357959997,53358.753691440004 2025-09-08,01:05:40.000,251,11049693,4645,0,1757293539,13152.490622799996,28102.0002597,53358.802601280004 2025-09-08,01:05:41.000,251,11049612,3725,0,1757293540,13152.490622799996,23948.765649780005,53358.802601280004 2025-09-08,01:05:42.000,251,11049635,4405,0,1757293541,13152.510831729996,28563.316474289997,53358.71875584 2025-09-08,01:05:44.000,251,11049691,4525,0,1757293543,13152.578194829992,29947.603476300006,53358.71176872 2025-09-08,01:05:44.000,251,11049632,4045,0,1757293543,13152.645557930002,25794.404112029995,53358.74670432001 2025-09-08,01:05:45.000,251,11049668,4045,0,1757293544,13152.679239479992,28101.67599972,53358.69779448001 2025-09-08,01:05:46.000,251,11049662,4045,0,1757293545,13152.733129959997,28563.12614778,53358.71875584 2025-09-08,01:05:47.000,251,11049669,4485,0,1757293546,13152.827438300003,27178.72635969,53358.71176872 2025-09-08,01:05:48.000,251,11049699,4485,0,1757293547,13152.894801399998,31793.277184200007,53358.79561416001 2025-09-08,01:05:49.000,251,11049711,4365,0,1757293548,13152.989109739989,26717.184572939994,53358.71176872 2025-09-08,01:05:50.000,251,11049643,4525,0,1757293549,13153.076681769999,28101.556164509995,53358.74670432001 2025-09-08,01:05:51.000,251,11049709,4565,0,1757293550,13153.123835939994,32254.685037479998,53358.78862704 2025-09-08,01:05:52.000,251,11049646,3885,0,1757293551,13153.21814428,26717.12113077,53358.7397172 2025-09-08,01:05:53.000,251,11049651,4445,0,1757293552,13153.29224368999,29485.843166520004,53358.8794596 2025-09-08,01:05:54.000,251,11049679,4685,0,1757293553,13153.39328833999,27640.02142689,53358.84452400001 2025-09-08,01:05:55.000,251,11049633,4405,0,1757293554,13153.44044251,31793.093906819995,53358.921382320004 2025-09-08,01:05:56.000,251,11049632,3725,0,1757293555,13153.51454191999,30870.137217659998,53358.93535656001 2025-09-08,01:05:57.000,251,11049680,4325,0,1757293556,13153.575168709991,30870.13016853,53358.9493308 2025-09-08,01:05:58.000,251,11049692,4205,0,1757293557,13153.615586569991,28562.780740410002,53358.9493308 2025-09-08,01:05:59.000,251,11049655,4525,0,1757293558,13153.696422289991,31331.481628769994,53358.99824064 2025-09-08,01:06:00.000,251,11049702,4205,0,1757293559,13153.682949670001,32254.290286200005,53358.991253520006 2025-09-08,01:06:01.000,251,11049647,4805,0,1757293560,13153.757049079992,28562.583364770006,53359.08208608001 2025-09-08,01:06:02.000,251,11049663,4405,0,1757293561,13153.770521699997,23486.497802640006,53359.110034560006 2025-09-08,01:06:04.000,251,11049702,4165,0,1757293563,13153.783994320002,33177.11304189,53359.15195728001 2025-09-08,01:06:04.000,251,11049672,4045,0,1757293563,13153.804203250002,32715.64174644,53359.14497016 2025-09-08,01:06:05.000,251,11049703,4365,0,1757293564,13153.864830040002,27178.070790600003,53359.24278984 2025-09-08,01:06:06.000,251,11049652,4085,0,1757293565,13153.911984209997,29485.328580030007,53359.21484136 2025-09-08,01:06:07.000,251,11049676,4085,0,1757293566,13153.932193139997,34561.34365086,53359.22881560001 2025-09-08,01:06:08.000,251,11049683,4485,0,1757293567,13153.938929449992,30408.17953224,53359.31266104 2025-09-08,01:06:09.000,251,11049677,4445,0,1757293568,13153.965874690002,29023.829088059996,53359.28471256 2025-09-08,01:06:10.000,251,11049438,3845,0,1757293569,13153.986083620002,34561.20266826,53359.29169968 2025-09-08,01:06:11.000,251,11049665,4445,0,1757293570,13154.039974099993,27639.274219109997,53359.34759664001 2025-09-08,01:06:12.000,251,11049648,3965,0,1757293571,13154.060183029993,32715.3033882,53359.35458376 2025-09-08,01:06:13.000,251,11049740,3965,0,1757293572,13154.066919340003,30407.961009210005,53359.31964816001 2025-09-08,01:06:14.000,251,11049698,4085,0,1757293573,13154.087128269988,32253.796847100006,53359.3336224 2025-09-08,01:06:15.000,251,11049665,4445,0,1757293574,13154.114073509998,31792.374895560002,53359.36157088 2025-09-08,01:06:16.000,251,11049645,4645,0,1757293575,13154.174700299998,31330.93884576,53359.34060952 2025-09-08,01:06:17.000,251,11049651,4485,0,1757293576,13154.215118159998,27639.23897346,53359.375545120005 2025-09-08,01:06:18.000,251,11049679,4645,0,1757293577,13154.316162809999,28100.653875870004,53359.45240344 2025-09-08,01:06:19.000,251,11049641,4565,0,1757293578,13154.289217569989,33176.718290610006,53359.424454960004 2025-09-08,01:06:20.000,251,11049665,4405,0,1757293579,13154.34984435999,30869.439353790003,53359.56419736001 2025-09-08,01:06:21.000,251,11049698,4045,0,1757293580,13154.41720746,33638.302372139995,53359.48035192 2025-09-08,01:06:22.000,251,11049628,4004,0,1757293581,13154.43741639,29946.672991140003,53359.46637768001 2025-09-08,01:06:24.000,251,11049696,3804,0,1757293583,13154.484570559995,31331.051631840004,53359.56419736001 2025-09-08,01:06:24.000,251,11049658,4045,0,1757293583,13154.545197349995,30869.65082769,53359.55721024 2025-09-08,01:06:25.000,251,11049658,3924,0,1757293584,13154.53846104,28562.400087390008,53359.62708144 2025-09-08,01:06:26.000,251,11049678,4205,0,1757293585,13154.53846104,25793.69919903,53359.62009432 2025-09-08,01:06:27.000,251,11049709,4445,0,1757293586,13154.59908783,29023.94892327,53359.68297840001 2025-09-08,01:06:28.000,251,11049662,3965,0,1757293587,13154.626033069995,31331.361793560005,53359.68996552 2025-09-08,01:06:29.000,251,11049671,4485,0,1757293588,13154.61256044999,29485.518906540005,53359.70393976001 2025-09-08,01:06:30.000,251,11049714,3725,0,1757293589,13154.61256044999,31331.523923550005,53359.79477232 2025-09-08,01:06:31.000,251,11049690,4045,0,1757293590,13154.565406279995,31331.57326746,53359.808746560004 2025-09-08,01:06:32.000,251,11049714,3845,0,1757293591,13154.55866997,23486.836160880004,53359.82272080001 2025-09-08,01:06:34.000,251,11049702,3885,0,1757293593,13154.504779489995,35484.87836868,53359.90656624 2025-09-08,01:06:34.000,251,11049666,3965,0,1757293593,13154.484570559995,31331.770643099997,53359.892592 2025-09-08,01:06:35.000,251,11049667,4325,0,1757293594,13154.464361629995,28563.083853000004,53359.927527600004 2025-09-08,01:06:36.000,251,11049688,4085,0,1757293595,13154.444152699994,32716.339610309995,53359.95547608 2025-09-08,01:06:37.000,251,11049706,3924,0,1757293596,13154.356580669999,31331.932773089997,53360.01137304 2025-09-08,01:06:38.000,251,11049708,4125,0,1757293597,13154.309426499989,33639.317446860005,53360.01836016001 2025-09-08,01:06:39.000,251,11049658,3725,0,1757293598,13154.248799709989,29947.596427170007,53359.997398800006 2025-09-08,01:06:40.000,251,11049640,4125,0,1757293599,13154.134282439998,31332.024411780003,53360.046308640005 2025-09-08,01:06:41.000,251,11049661,4485,0,1757293600,13154.053446719998,30870.623607629997,53360.13714120001 2025-09-08,01:06:42.000,251,11049519,4645,0,1757293601,13153.999556239993,26717.487685529995,53360.13015408 2025-09-08,01:06:44.000,251,11049703,4485,0,1757293603,13153.938929449992,29486.322507360004,53360.08823136001 2025-09-08,01:06:44.000,251,11049660,3885,0,1757293603,13153.858093729992,29024.90760495,53360.12316696 2025-09-08,01:06:45.000,251,11049600,3885,0,1757293604,13153.797466939992,31332.22883655,53360.10919272001 2025-09-08,01:06:46.000,251,11049709,4485,0,1757293605,13153.723367530001,32716.59337899,53360.15111544 2025-09-08,01:06:47.000,251,11049676,4085,0,1757293606,13153.696422289991,31332.348671760003,53360.13714120001 2025-09-08,01:06:48.000,251,11049677,4365,0,1757293607,13153.62232288,29947.99117845,53360.116179840006 2025-09-08,01:06:49.000,251,11049679,4405,0,1757293608,13153.62232288,29486.519883,53360.241948 2025-09-08,01:06:50.000,251,11049575,4325,0,1757293609,13153.568432399996,26256.382944840007,53360.213999520005 2025-09-08,01:06:51.000,251,11049692,3885,0,1757293610,13153.52127823,31332.503752620003,53360.20002528 2025-09-08,01:06:52.000,251,11049682,4125,0,1757293611,13153.48086037,29486.85119211,53360.17906392 2025-09-08,01:06:53.000,251,11049664,4325,0,1757293612,13153.42023358,34563.049540320004,53360.22098664 2025-09-08,01:06:54.000,251,11049714,4165,0,1757293613,13153.39328833999,26718.24194244,53360.262909360004 2025-09-08,01:06:55.000,251,11049717,4485,0,1757293614,13153.305716309995,33178.87532439,53360.26989648 2025-09-08,01:06:56.000,251,11049630,4004,0,1757293615,13153.23835321,26718.467514599994,53360.24893512 2025-09-08,01:06:57.000,251,11049660,4004,0,1757293616,13153.177726419999,25334.293298670003,53360.22098664 2025-09-08,01:06:58.000,251,11049661,4325,0,1757293617,13153.11036331999,25334.427232140006,53360.241948 2025-09-08,01:06:59.000,251,11049679,4605,0,1757293618,13153.043000219994,33179.58728652001,53360.23496088001 2025-09-08,01:07:00.000,251,11049636,3965,0,1757293619,13152.935219259998,29949.41510271,53360.27688360001 2025-09-08,01:07:01.000,251,11049678,3725,0,1757293620,13152.800493059993,27180.735361740008,53360.283870720006 2025-09-08,01:07:02.000,251,11049727,4485,0,1757293621,13152.733129959997,33180.06662736001,53360.30483208001 2025-09-08,01:07:04.000,251,11049714,3965,0,1757293623,13152.665766860002,26719.546031489997,53360.262909360004 2025-09-08,01:07:04.000,251,11049720,4004,0,1757293623,13152.611876379997,23950.823995740007,53360.29784496 2025-09-08,01:07:05.000,251,11049662,3924,0,1757293624,13152.517568039992,29027.14217916,53360.283870720006 2025-09-08,01:07:06.000,251,11049678,4165,0,1757293625,13152.436732319991,29027.240866980006,53360.29085784 2025-09-08,01:07:07.000,251,11049687,4245,0,1757293626,13152.389578149996,27181.47552039,53360.3467548 2025-09-08,01:07:08.000,251,11049677,4325,0,1757293627,13152.349160289996,26720.081765370007,53360.283870720006 2025-09-08,01:07:09.000,251,11049702,4125,0,1757293628,13152.34242398,28566.058585859995,53360.27688360001 2025-09-08,01:07:10.000,251,11049652,4325,0,1757293629,13152.288533499996,29027.543979570008,53360.27688360001 2025-09-08,01:07:11.000,251,11049659,4605,0,1757293630,13152.28179719,29950.500668730005,53360.26989648 2025-09-08,01:07:12.000,251,11049648,3924,0,1757293631,13152.248115639995,28566.093831510007,53360.30483208001 2025-09-08,01:07:13.000,251,11049663,4445,0,1757293632,13152.25485194999,29489.07871719,53360.26989648 2025-09-08,01:07:14.000,251,11049679,4365,0,1757293633,13152.19422515999,30412.035406349998,53360.332780560006 2025-09-08,01:07:15.000,251,11049625,4525,0,1757293634,13152.21443408999,27181.651748639997,53360.31880632 2025-09-08,01:07:16.000,251,11049707,4485,0,1757293635,13152.26158826,25797.287206199995,53360.26989648 2025-09-08,01:07:17.000,251,11049702,4004,0,1757293636,13152.308742429996,26258.70210861,53360.29784496 2025-09-08,01:07:18.000,251,11049675,4285,0,1757293637,13152.355896599991,33180.891375570005,53360.332780560006 2025-09-08,01:07:19.000,251,11049656,3924,0,1757293638,13152.416523389991,27181.581257340004,53360.36771616 2025-09-08,01:07:20.000,251,11049658,3965,0,1757293639,13152.429996009996,34103.79872082001,53360.33976768 2025-09-08,01:07:21.000,251,11049695,4605,0,1757293640,13152.443468630001,29488.994127629994,53360.43758736 2025-09-08,01:07:22.000,251,11049668,3725,0,1757293641,13152.504095420001,29489.029373280006,53360.43758736 2025-09-08,01:07:24.000,251,11049695,4645,0,1757293643,13152.531040659997,32257.885342499998,53360.45854872 2025-09-08,01:07:24.000,251,11049680,4004,0,1757293643,13152.618612689992,26720.194551449997,53360.44457448001 2025-09-08,01:07:25.000,251,11049620,4125,0,1757293644,13152.679239479992,29950.54296351,53360.43758736 2025-09-08,01:07:26.000,251,11049623,4525,0,1757293645,13152.766811510002,26720.194551449997,53360.46553584 2025-09-08,01:07:27.000,251,11049642,3804,0,1757293646,13152.827438300003,31335.013242899993,53360.451561600006 2025-09-08,01:07:28.000,251,11049640,4045,0,1757293647,13152.881328779993,26258.730305129997,53360.5563684 2025-09-08,01:07:29.000,251,11049632,3885,0,1757293648,13152.921746639993,32719.48352229,53360.54239416001 2025-09-08,01:07:30.000,251,11049622,4125,0,1757293649,13152.982373429993,30412.197536339998,53360.56335552 2025-09-08,01:07:31.000,251,11049593,4405,0,1757293650,13153.029527599989,27181.95486123,53360.598291120004 2025-09-08,01:07:32.000,251,11049632,4045,0,1757293651,13153.083418079994,29489.4100263,53360.65418808 2025-09-08,01:07:33.000,251,11049649,4205,0,1757293652,13153.19119903999,23028.79074261,53360.6961108 2025-09-08,01:07:34.000,251,11049619,4445,0,1757293653,13153.21140796999,29951.008206090002,53360.75899488001 2025-09-08,01:07:35.000,251,11049652,3885,0,1757293654,13153.245089519995,30412.606385880004,53360.82187896 2025-09-08,01:07:36.000,251,11049705,4445,0,1757293655,13153.31918893,29028.291187349998,53360.84284032 2025-09-08,01:07:37.000,251,11049693,4365,0,1757293656,13153.35960679,33643.20151749,53360.884763040005 2025-09-08,01:07:38.000,251,11049685,4405,0,1757293657,13153.467387749995,30874.380793920005,53360.91271152 2025-09-08,01:07:39.000,251,11049676,4004,0,1757293658,13153.48086037,26259.66079029,53360.94066 2025-09-08,01:07:40.000,251,11049690,3924,0,1757293659,13153.528014539996,27182.680921620005,53360.94764712001 2025-09-08,01:07:41.000,251,11049575,4485,0,1757293660,13153.568432399996,30874.648660859995,53360.99655696001 2025-09-08,01:07:42.000,251,11049725,4325,0,1757293661,13153.629059189996,33182.03333463,53361.0105312 2025-09-08,01:07:44.000,251,11049618,4205,0,1757293663,13153.656004429991,28567.27808535,53361.04546680001 2025-09-08,01:07:44.000,251,11049674,3965,0,1757293663,13153.689685979996,31797.67584132,53361.07341528001 2025-09-08,01:07:45.000,251,11049697,4325,0,1757293664,13153.689685979996,27182.941739429996,53361.08738952 2025-09-08,01:07:46.000,251,11049697,4605,0,1757293665,13153.669477049996,31797.781578270005,53361.150273600004 2025-09-08,01:07:47.000,251,11049672,4045,0,1757293666,13153.682949670001,28105.898428589993,53361.16424784001 2025-09-08,01:07:48.000,251,11049671,4485,0,1757293667,13153.703158600001,30413.332446269997,53361.19219632001 2025-09-08,01:07:49.000,251,11049679,4365,0,1757293668,13153.763785390001,31336.324381080005,53361.1852092 2025-09-08,01:07:50.000,251,11049680,4085,0,1757293669,13153.743576460001,27182.948788559996,53361.2550804 2025-09-08,01:07:51.000,251,11049651,4605,0,1757293670,13153.763785390001,27644.413034879995,53361.34591296 2025-09-08,01:07:52.000,251,11049619,4365,0,1757293671,13153.736840149992,28105.863182939996,53361.35988720001 2025-09-08,01:07:53.000,251,11049682,3924,0,1757293672,13153.682949670001,27182.962886819994,53361.38084856001 2025-09-08,01:07:54.000,251,11049639,4525,0,1757293673,13153.730103839996,26259.97800114,53361.40879704001 2025-09-08,01:07:55.000,251,11049665,4965,0,1757293674,13153.743576460001,29951.875249079996,53361.42975840001 2025-09-08,01:07:56.000,251,11049631,4565,0,1757293675,13153.736840149992,35489.67177708,53361.45071976001 2025-09-08,01:07:57.000,251,11049639,4445,0,1757293676,13153.770521699997,29951.84000343,53361.485655360004 2025-09-08,01:07:58.000,251,11049640,4045,0,1757293677,13153.804203250002,27644.37778923,53361.59046216 2025-09-08,01:07:59.000,251,11049644,4004,0,1757293678,13153.777258009992,34566.65164575,53361.49962960001 2025-09-08,01:08:00.000,251,11049696,4125,0,1757293679,13153.770521699997,29951.84000343,53361.604436400004 2025-09-08,01:08:01.000,251,11049665,4485,0,1757293680,13153.817675869992,30874.817839979994,53361.58347504 2025-09-08,01:08:02.000,251,11049609,4685,0,1757293681,13153.885038970002,25798.485558300003,53361.604436400004 2025-09-08,01:08:04.000,251,11049700,4004,0,1757293683,13153.945665760002,30874.831938239993,53361.66033336 2025-09-08,01:08:04.000,251,11049642,4004,0,1757293683,13153.999556239993,26721.484542239996,53361.723217440005 2025-09-08,01:08:05.000,251,11049531,4445,0,1757293684,13154.053446719998,22568.158293629996,53361.71623032001 2025-09-08,01:08:06.000,251,11049657,4565,0,1757293685,13154.080391959993,28106.025312929996,53361.723217440005 2025-09-08,01:08:07.000,251,11049666,4205,0,1757293686,13154.127546129988,25337.134098060007,53361.76514016001 2025-09-08,01:08:08.000,251,11049658,3965,0,1757293687,13154.174700299998,29952.044428199995,53361.83501136001 2025-09-08,01:08:09.000,251,11049642,4245,0,1757293688,13154.235327089998,33182.498577210004,53361.841998480006 2025-09-08,01:08:10.000,251,11049608,3965,0,1757293689,13154.269008639989,27644.758442250008,53361.86295984001 2025-09-08,01:08:11.000,251,11049618,4165,0,1757293690,13154.262272329994,30413.77654146,53361.86295984001 2025-09-08,01:08:12.000,251,11049698,3924,0,1757293691,13154.39026221999,30413.811787109997,53362.009689360006 2025-09-08,01:08:13.000,251,11049653,4365,0,1757293692,13154.37005328999,28567.827917489994,53361.960779520006 2025-09-08,01:08:14.000,251,11049720,4085,0,1757293693,13154.403734839994,26721.92863743,53362.03065072001 2025-09-08,01:08:15.000,251,11049667,4325,0,1757293694,13154.444152699994,23953.030373429996,53362.10052192001 2025-09-08,01:08:16.000,251,11049666,3845,0,1757293695,13154.47109793999,28567.93365444,53362.128470400006 2025-09-08,01:08:17.000,251,11049682,3804,0,1757293696,13154.53846104,30875.424065159998,53362.128470400006 2025-09-08,01:08:18.000,251,11049663,4525,0,1757293697,13154.545197349995,32259.866148030007,53362.24026432 2025-09-08,01:08:19.000,251,11049658,3924,0,1757293698,13154.55866997,28568.011194870007,53362.19135448 2025-09-08,01:08:20.000,251,11049623,4485,0,1757293699,13154.585615209995,30875.445212549996,53362.26122568 2025-09-08,01:08:21.000,251,11049702,4165,0,1757293700,13154.5788789,27183.52681722,53362.31712264001 2025-09-08,01:08:22.000,251,11049712,4045,0,1757293701,13154.5788789,27183.562062869998,53362.324109760004 2025-09-08,01:08:24.000,251,11049692,3885,0,1757293703,13154.59908783,30413.91752406,53362.33109688 2025-09-08,01:08:24.000,251,11049689,4485,0,1757293703,13154.61256044999,27644.955817890004,53362.40096808 2025-09-08,01:08:25.000,251,11049663,4645,0,1757293704,13154.565406279995,29029.40494989,53362.35904536 2025-09-08,01:08:26.000,251,11049662,3965,0,1757293705,13154.504779489995,27644.927621370007,53362.41494232001 2025-09-08,01:08:27.000,251,11049647,4445,0,1757293706,13154.51151579999,28567.94070357,53362.45686504001 2025-09-08,01:08:28.000,251,11049660,4125,0,1757293707,13154.49804318,30875.325377340007,53362.48481352001 2025-09-08,01:08:29.000,251,11049718,4245,0,1757293708,13154.49130686999,28106.420064210004,53362.49878776 2025-09-08,01:08:30.000,251,11049703,4445,0,1757293709,13154.45088900999,28567.94070357,53362.52673624 2025-09-08,01:08:31.000,251,11049671,4565,0,1757293710,13154.43068007999,27644.976965280002,53362.57564608 2025-09-08,01:08:32.000,251,11049690,3965,0,1757293711,13154.39699853,32259.880246290006,53362.58263320001 2025-09-08,01:08:34.000,251,11049700,4165,0,1757293713,13154.39026221999,30413.995064489995,53362.6175688 2025-09-08,01:08:34.000,251,11049666,3804,0,1757293713,13154.37005328999,30414.030310140006,53362.610581680005 2025-09-08,01:08:35.000,251,11049693,4365,0,1757293714,13154.336371739999,27645.047456579996,53362.65250440001 2025-09-08,01:08:36.000,251,11049669,4405,0,1757293715,13154.343108049994,24876.22673301,53362.680452880006 2025-09-08,01:08:37.000,251,11049729,4325,0,1757293716,13154.302690189994,28568.10283356,53362.680452880006 2025-09-08,01:08:38.000,251,11049716,3845,0,1757293717,13154.322899119994,29952.601309470003,53362.70840136 2025-09-08,01:08:39.000,251,11049688,4245,0,1757293718,13154.309426499989,28106.666783759996,53362.75032408001 2025-09-08,01:08:40.000,251,11049512,4004,0,1757293719,13154.208381849989,29491.17935793,53362.70141424001 2025-09-08,01:08:41.000,251,11049679,4245,0,1757293720,13154.215118159998,32721.668752590005,53362.70840136 2025-09-08,01:08:42.000,251,11049652,3924,0,1757293721,13154.141018749993,26722.259946539998,53362.79923392001 2025-09-08,01:08:43.000,251,11049694,3885,0,1757293722,13154.100600889993,31337.17027668,53362.778272560005 2025-09-08,01:08:44.000,251,11049659,4445,0,1757293723,13154.100600889993,24876.311322570007,53362.74333696 2025-09-08,01:08:45.000,251,11049599,4445,0,1757293724,13154.100600889993,26722.259946539998,53362.74333696 2025-09-08,01:08:46.000,251,11049654,4085,0,1757293725,13154.026501480002,29029.71511161,53362.778272560005 2025-09-08,01:08:47.000,251,11049721,4405,0,1757293726,13154.033237789998,31798.599277350004,53362.77128544001 2025-09-08,01:08:48.000,251,11049725,4205,0,1757293727,13154.039974099993,26260.725208920005,53362.848143760006 2025-09-08,01:08:49.000,251,11049678,4085,0,1757293728,13154.019765169993,27183.604357649994,53362.84115664001 2025-09-08,01:08:50.000,251,11049628,4085,0,1757293729,13154.026501480002,29491.02427707,53362.87609224 2025-09-08,01:08:51.000,251,11049694,4165,0,1757293730,13154.026501480002,30875.466359939994,53362.93897632001 2025-09-08,01:08:52.000,251,11049697,4565,0,1757293731,13154.046710410003,25337.52884934,53362.945963440005 2025-09-08,01:08:54.000,251,11049666,4085,0,1757293733,13154.033237789998,29490.904441859995,53362.91801496001 2025-09-08,01:08:54.000,251,11049709,4645,0,1757293733,13154.073655649998,28106.377769429993,53362.862118 2025-09-08,01:08:55.000,251,11049696,3885,0,1757293734,13154.107337199988,29029.299212939994,53362.90404072 2025-09-08,01:08:56.000,251,11049705,4485,0,1757293735,13154.087128269988,33644.08970787001,53362.89006648001 2025-09-08,01:08:57.000,251,11049644,3765,0,1757293736,13154.107337199988,28567.722180540004,53362.89006648001 2025-09-08,01:08:58.000,251,11049680,4165,0,1757293737,13154.127546129988,24414.318391499997,53362.98788616001 2025-09-08,01:08:59.000,251,11049680,3885,0,1757293738,13154.147755059988,23952.81889953,53363.02282176 2025-09-08,01:09:00.000,251,11049678,4085,0,1757293739,13154.167963989988,32721.006134370007,53363.04378312 2025-09-08,01:09:01.000,251,11049660,4004,0,1757293740,13154.154491369998,25337.239835009997,53363.064744480005 2025-09-08,01:09:02.000,251,11049619,4485,0,1757293741,13154.141018749993,32259.541888050007,53363.0018604 2025-09-08,01:09:03.000,251,11049639,4525,0,1757293742,13154.134282439998,29490.622476660006,53363.09269296 2025-09-08,01:09:04.000,251,11049667,4645,0,1757293743,13154.100600889993,28567.708082280005,53363.07871872 2025-09-08,01:09:05.000,251,11049703,4365,0,1757293744,13154.066919340003,28106.215639439994,53363.09968008 2025-09-08,01:09:06.000,251,11049678,4125,0,1757293745,13154.039974099993,32259.577133700004,53363.13461568001 2025-09-08,01:09:07.000,251,11049695,4445,0,1757293746,13154.066919340003,30875.170296480006,53363.16955128 2025-09-08,01:09:08.000,251,11049730,4004,0,1757293747,13154.060183029993,29952.178361669998,53363.19051264 2025-09-08,01:09:09.000,251,11049693,4445,0,1757293748,13153.999556239993,31336.606346279994,53363.16955128 2025-09-08,01:09:10.000,251,11049670,4004,0,1757293749,13153.945665760002,30413.684902769994,53363.17653840001 2025-09-08,01:09:11.000,251,11049677,4365,0,1757293750,13153.871566349997,27183.287146799994,53363.183525520006 2025-09-08,01:09:12.000,251,11049678,4165,0,1757293751,13153.804203250002,27644.800737030004,53363.23942248 2025-09-08,01:09:14.000,251,11049645,4285,0,1757293753,13153.736840149992,29029.299212939994,53363.28833232 2025-09-08,01:09:14.000,251,11049703,4365,0,1757293753,13153.682949670001,24875.951816939996,53363.20448688001 2025-09-08,01:09:15.000,251,11049720,3885,0,1757293754,13153.629059189996,30875.276033429996,53363.1416028 2025-09-08,01:09:16.000,251,11049696,3965,0,1757293755,13153.52127823,28106.349572909996,53363.09968008 2025-09-08,01:09:17.000,251,11049627,4365,0,1757293756,13153.39328833999,31336.754378009995,53363.12762856001 2025-09-08,01:09:18.000,251,11049684,3885,0,1757293757,13153.305716309995,31798.260919110005,53363.14858992 2025-09-08,01:09:19.000,251,11049706,3845,0,1757293758,13153.21140796999,29490.784606650006,53363.13461568001 2025-09-08,01:09:20.000,251,11049692,4085,0,1757293759,13153.103627009994,31336.726181489998,53363.17653840001 2025-09-08,01:09:21.000,251,11049690,4085,0,1757293760,13153.009318669989,30413.720148420005,53363.12762856001 2025-09-08,01:09:22.000,251,11049696,3845,0,1757293761,13152.881328779993,30413.713099290006,53363.10666720001 2025-09-08,01:09:23.000,251,11049704,4045,0,1757293762,13152.780284129993,30413.699001030007,53363.04378312 2025-09-08,01:09:24.000,251,11049710,3845,0,1757293763,13152.665766860002,26721.858146130005,53363.0717316 2025-09-08,01:09:25.000,251,11049708,4125,0,1757293764,13152.564722210001,33644.117904390005,53363.05775736001 2025-09-08,01:09:26.000,251,11049664,4045,0,1757293765,13152.524304350001,28106.264983350004,53363.05077024 2025-09-08,01:09:27.000,251,11049684,4004,0,1757293766,13152.396314459991,31798.112887380004,53362.994873280004 2025-09-08,01:09:28.000,251,11049693,4485,0,1757293767,13152.288533499996,29952.13606689,53363.05077024 2025-09-08,01:09:29.000,251,11049650,4004,0,1757293768,13152.17401622999,25337.20458936,53362.994873280004 2025-09-08,01:09:30.000,251,11049744,3965,0,1757293769,13152.126862059995,32720.93564307,53362.98089904 2025-09-08,01:09:31.000,251,11049697,4605,0,1757293770,13152.025817409994,30875.029313880004,53362.98788616001 2025-09-08,01:09:32.000,251,11049672,4004,0,1757293771,13151.97192692999,32720.92154481,53362.96692480001 2025-09-08,01:09:34.000,251,11049659,4525,0,1757293773,13151.924772759994,29951.924592990006,53362.95993768001 2025-09-08,01:09:34.000,251,11049649,4405,0,1757293773,13151.857409659999,26721.463394849998,53362.897053600005 2025-09-08,01:09:35.000,251,11049717,4645,0,1757293774,13151.816991799999,28567.313330999998,53362.778272560005 2025-09-08,01:09:36.000,251,11049695,4445,0,1757293775,13151.722683459993,29951.804757780003,53362.83416952 2025-09-08,01:09:37.000,251,11049697,4405,0,1757293776,13151.702474529993,29490.22772538,53362.84115664001 2025-09-08,01:09:38.000,251,11049743,4205,0,1757293777,13151.641847739993,32720.625481349998,53362.83416952 2025-09-08,01:09:39.000,251,11049686,3965,0,1757293778,13151.534066779997,28567.214643180007,53362.73634984 2025-09-08,01:09:40.000,251,11049712,3804,0,1757293779,13151.480176299992,30413.14916889,53362.75032408001 2025-09-08,01:09:41.000,251,11049671,4285,0,1757293780,13151.453231059997,29951.67082431,53362.729362720005 2025-09-08,01:09:42.000,251,11049666,4004,0,1757293781,13151.406076890002,29028.643643849995,53362.65250440001 2025-09-08,01:09:44.000,251,11049608,4004,0,1757293783,13151.345450100001,28105.6658073,53362.729362720005 2025-09-08,01:09:44.000,251,11049670,4004,0,1757293783,13151.264614380001,29951.543939969997,53362.63154304001 2025-09-08,01:09:45.000,251,11049674,4205,0,1757293784,13151.190514969996,25798.21064223,53362.56865896 2025-09-08,01:09:46.000,251,11049683,4525,0,1757293785,13151.129888179996,28105.630561650003,53362.6175688 2025-09-08,01:09:47.000,251,11049706,3885,0,1757293786,13151.129888179996,29490.086742779997,53362.54071048 2025-09-08,01:09:48.000,251,11049632,4085,0,1757293787,13151.12315187,30413.057530200007,53362.51974912 2025-09-08,01:09:49.000,251,11049656,4165,0,1757293788,13151.10294294,28105.623512520004,53362.561671840005 2025-09-08,01:09:50.000,251,11049698,4085,0,1757293789,13151.069261389996,28105.595316000006,53362.4778264 2025-09-08,01:09:51.000,251,11049725,4725,0,1757293790,13151.028843529995,29489.995104090005,53362.48481352001 2025-09-08,01:09:52.000,251,11049680,4165,0,1757293791,13150.95474411999,31336.084710659998,53362.442890800005 2025-09-08,01:09:54.000,251,11049677,4485,0,1757293793,13150.92106257,30413.14211976,53362.38699384001 2025-09-08,01:09:54.000,251,11049698,3885,0,1757293793,13150.948007809995,30874.662759119994,53362.44987792 2025-09-08,01:09:55.000,251,11049659,4685,0,1757293794,13150.92106257,29490.255921899996,53362.3730196 2025-09-08,01:09:56.000,251,11049660,4045,0,1757293795,13150.87390839999,31797.647644800003,53362.38000672 2025-09-08,01:09:57.000,251,11049664,3804,0,1757293796,13150.806545299994,32720.660726999995,53362.31013552 2025-09-08,01:09:58.000,251,11049678,4325,0,1757293797,13150.739182199999,32720.667776129994,53362.33109688 2025-09-08,01:09:59.000,251,11049678,3804,0,1757293798,13150.685291719994,30413.29720062,53362.28218704 2025-09-08,01:10:00.000,251,11049673,4645,0,1757293799,13150.638137549999,30413.395888440005,53362.26122568 2025-09-08,01:10:01.000,251,11049550,3965,0,1757293800,13150.651610169989,30874.831938239993,53362.275199920005 2025-09-08,01:10:02.000,251,11049671,4645,0,1757293801,13150.611192309989,31797.802725660003,53362.226290080005 2025-09-08,01:10:03.000,251,11049635,4405,0,1757293802,13150.543829209993,23491.05858975,53362.163406 2025-09-08,01:10:04.000,251,11049551,4565,0,1757293803,13150.496675039998,25337.014262850003,53362.21231584 2025-09-08,01:10:05.000,251,11049536,4125,0,1757293804,13150.449520869988,28567.383822300006,53362.19135448 2025-09-08,01:10:06.000,251,11049714,3924,0,1757293805,13150.422575629993,30413.332446269997,53362.177380240006 2025-09-08,01:10:07.000,251,11049682,3965,0,1757293806,13150.355212529998,28105.96891989,53362.19834160001 2025-09-08,01:10:08.000,251,11049712,3804,0,1757293807,13150.321530979993,29490.425101019995,53362.177380240006 2025-09-08,01:10:09.000,251,11049690,4125,0,1757293808,13150.301322049992,28105.954821630003,53362.0935348 2025-09-08,01:10:10.000,251,11049700,4045,0,1757293809,13150.274376809997,30874.9165278,53362.0935348 2025-09-08,01:10:11.000,251,11049703,4485,0,1757293810,13150.308058360002,33643.76544788999,53362.05161208001 2025-09-08,01:10:12.000,251,11049741,4525,0,1757293811,13150.335003599997,27644.3707401,53362.03065072001 2025-09-08,01:10:14.000,251,11049710,3965,0,1757293813,13150.328267290002,29028.855117750005,53361.99571512 2025-09-08,01:10:14.000,251,11049698,3885,0,1757293813,13150.361948839993,30874.719152160003,53362.03763784 2025-09-08,01:10:15.000,251,11049678,4165,0,1757293814,13150.355212529998,28105.8067899,53361.939818160005 2025-09-08,01:10:16.000,251,11049689,4525,0,1757293815,13150.382157769993,28105.778593380004,53361.890908320005 2025-09-08,01:10:17.000,251,11049717,4485,0,1757293816,13150.422575629993,29951.699020829998,53361.92584392 2025-09-08,01:10:18.000,251,11049708,3965,0,1757293817,13150.436048249998,27644.19451185,53361.90488256 2025-09-08,01:10:19.000,251,11049731,4365,0,1757293818,13150.409103010003,26721.223724430005,53361.86994696 2025-09-08,01:10:20.000,251,11049703,4445,0,1757293819,13150.429311939988,33181.962843329995,53361.841998480006 2025-09-08,01:10:21.000,251,11049724,3804,0,1757293820,13150.422575629993,29490.150184950005,53361.841998480006 2025-09-08,01:10:22.000,251,11049680,3845,0,1757293821,13150.429311939988,35489.38276275,53361.80007576 2025-09-08,01:10:23.000,251,11049708,4004,0,1757293822,13150.415839319998,29951.607382140006,53361.78610152001 2025-09-08,01:10:24.000,251,11049696,4125,0,1757293823,13150.462993489993,30874.557022170004,53361.841998480006 2025-09-08,01:10:25.000,251,11049714,4045,0,1757293824,13150.422575629993,25798.316379180003,53361.723217440005 2025-09-08,01:10:26.000,251,11049640,4085,0,1757293825,13150.382157769993,28567.214643180007,53361.76514016001 2025-09-08,01:10:27.000,251,11049686,3885,0,1757293826,13150.361948839993,28567.207594050007,53361.75116592 2025-09-08,01:10:28.000,251,11049721,4565,0,1757293827,13150.321530979993,28567.214643180007,53361.71623032001 2025-09-08,01:10:29.000,251,11049664,4325,0,1757293828,13150.240695259992,31336.22569326,53361.71623032001 2025-09-08,01:10:30.000,251,11049699,4405,0,1757293829,13150.186804780002,28105.849084679998,53361.75116592 2025-09-08,01:10:31.000,251,11049701,4285,0,1757293830,13150.105969060001,32259.281070240002,53361.66033336 2025-09-08,01:10:32.000,251,11049711,4405,0,1757293831,13150.058814889991,30413.346544529995,53361.69526896001 2025-09-08,01:10:34.000,251,11049665,4445,0,1757293833,13149.96450655,29028.876265140003,53361.639372 2025-09-08,01:10:34.000,251,11049666,4004,0,1757293833,13149.87693451999,31336.317331950006,53361.63238488 2025-09-08,01:10:35.000,251,11049730,4045,0,1757293834,13149.77588986999,29951.903445599994,53361.61841064001 2025-09-08,01:10:36.000,251,11049720,4165,0,1757293835,13149.688317839995,33182.38579113,53361.58347504 2025-09-08,01:10:37.000,251,11049686,3965,0,1757293836,13149.60074581,30413.45228148,53361.64635912001 2025-09-08,01:10:38.000,251,11049678,3965,0,1757293837,13149.53338270999,28106.046460319994,53361.604436400004 2025-09-08,01:10:39.000,251,11049721,4565,0,1757293838,13149.398656509999,26721.653721359995,53361.5345652 2025-09-08,01:10:40.000,251,11049715,4565,0,1757293839,13149.324557099993,29029.108886429996,53361.485655360004 2025-09-08,01:10:41.000,251,11049692,4045,0,1757293840,13149.284139239993,35489.960791410005,53361.485655360004 2025-09-08,01:10:42.000,251,11049692,4245,0,1757293841,13149.189830900003,26721.75945831,53361.42277128 2025-09-08,01:10:44.000,251,11049689,4405,0,1757293843,13148.954060049997,29029.22167251,53361.31097736001 2025-09-08,01:10:45.000,251,11049728,3804,0,1757293844,13148.853015399996,30413.706050160006,53361.36687432 2025-09-08,01:10:46.000,251,11049692,4004,0,1757293845,13148.839542779991,35951.56602033001,53361.38084856001 2025-09-08,01:10:47.000,251,11049742,3924,0,1757293846,13148.738498129991,28567.799720969997,53361.317964480004 2025-09-08,01:10:48.000,251,11049707,4485,0,1757293847,13148.691343959996,26260.337506769996,53361.26206752001 2025-09-08,01:10:49.000,251,11049720,4205,0,1757293848,13148.56335407,26260.30226112,53361.1852092 2025-09-08,01:10:50.000,251,11049731,4285,0,1757293849,13148.47578203999,26721.822900479994,53361.12931224 2025-09-08,01:10:51.000,251,11049672,3924,0,1757293850,13148.41515524999,28106.29317987,53361.11533800001 2025-09-08,01:10:52.000,251,11049758,4045,0,1757293851,13148.31411059999,30875.205542130003,53361.052453920005 2025-09-08,01:10:53.000,251,11049694,3965,0,1757293852,13148.233274879989,29490.819852300003,53361.01751832 2025-09-08,01:10:55.000,251,11049682,4045,0,1757293854,13148.159175469998,32721.196460880004,53360.94066 2025-09-08,01:10:55.000,251,11049671,4645,0,1757293854,13148.098548679998,29029.327409460006,53360.954634240006 2025-09-08,01:10:56.000,251,11049602,3885,0,1757293855,13148.064867129993,31336.7050341,53360.884763040005 2025-09-08,01:10:57.000,251,11049712,3725,0,1757293856,13147.957086169998,26260.344555899996,53360.84284032 2025-09-08,01:10:58.000,251,11049675,4325,0,1757293857,13147.862777829992,34105.55395419001,53360.77296912 2025-09-08,01:10:59.000,251,11049673,4645,0,1757293858,13147.795414729997,28567.679885759993,53360.765982000004 2025-09-08,01:11:00.000,251,11049666,3885,0,1757293859,13147.680897459992,32259.534838919993,53360.765982000004 2025-09-08,01:11:01.000,251,11049707,4285,0,1757293860,13147.606798050001,26721.703065270005,53360.6961108 2025-09-08,01:11:02.000,251,11049671,4525,0,1757293861,13147.566380190001,27183.139115070007,53360.71008504001 2025-09-08,01:11:03.000,251,11049725,4525,0,1757293862,13147.512489709996,33182.428085909996,53360.668162320006 2025-09-08,01:11:05.000,251,11049733,4605,0,1757293864,13147.41818136999,31797.943708260005,53360.60527824 2025-09-08,01:11:05.000,251,11049708,4165,0,1757293864,13147.37776350999,26260.062590700007,53360.52841992 2025-09-08,01:11:06.000,251,11049709,4605,0,1757293865,13147.32387303,25337.0495085,53360.57034264001 2025-09-08,01:11:07.000,251,11049683,4605,0,1757293866,13147.28345517,29951.769512130006,53360.4864972 2025-09-08,01:11:08.000,251,11049670,4245,0,1757293867,13147.229564689995,34566.665744009995,53360.50745856 2025-09-08,01:11:09.000,251,11049716,3885,0,1757293868,13147.19588313999,29028.833970360007,53360.381690400005 2025-09-08,01:11:10.000,251,11049667,4525,0,1757293869,13147.16220159,31336.22569326,53360.38867752 2025-09-08,01:11:11.000,251,11049684,4045,0,1757293870,13147.128520039994,32259.189431549996,53360.38867752 2025-09-08,01:11:12.000,251,11049701,4645,0,1757293871,13147.101574799999,29951.727217349995,53360.31880632 2025-09-08,01:11:13.000,251,11049701,4525,0,1757293872,13147.07462955999,29028.76347906,53360.30483208001 2025-09-08,01:11:15.000,251,11049682,3965,0,1757293874,13147.047684319994,28105.722200339995,53360.29085784 2025-09-08,01:11:15.000,251,11049693,4485,0,1757293874,13147.047684319994,29028.7493808,53360.24893512 2025-09-08,01:11:16.000,251,11049713,4285,0,1757293875,13147.020739079999,35028.031302510004,53360.18605104001 2025-09-08,01:11:17.000,251,11049701,4445,0,1757293876,13147.03421169999,31797.626497410005,53360.12316696 2025-09-08,01:11:18.000,251,11049681,4565,0,1757293877,13147.040948009999,30413.212611060007,53360.10919272001 2025-09-08,01:11:19.000,251,11049645,4285,0,1757293878,13146.973584909989,32259.203529809995,53360.08823136001 2025-09-08,01:11:20.000,251,11049672,4325,0,1757293879,13147.000530149999,29028.862166880004,53360.12316696 2025-09-08,01:11:21.000,251,11049665,4645,0,1757293880,13147.014002769989,27182.878297260002,53360.07425712 2025-09-08,01:11:22.000,251,11049689,4725,0,1757293881,13147.05442062999,29951.903445599994,53360.095218480004 2025-09-08,01:11:23.000,251,11049685,4245,0,1757293882,13147.05442062999,31336.345528470003,53359.99041168001 2025-09-08,01:11:24.000,251,11049673,4565,0,1757293883,13147.05442062999,30874.90242954,53360.01836016001 2025-09-08,01:11:25.000,251,11049647,4365,0,1757293884,13146.993793839989,29490.502641450003,53359.997398800006 2025-09-08,01:11:26.000,251,11049725,4445,0,1757293885,13147.007266459994,27183.110918549995,53359.95547608 2025-09-08,01:11:27.000,251,11049680,4045,0,1757293886,13146.973584909989,29490.573132749996,53359.94150184001 2025-09-08,01:11:28.000,251,11049654,3965,0,1757293887,13146.960112289999,34105.525757669995,53359.93451472 2025-09-08,01:11:29.000,251,11049709,4525,0,1757293888,13146.946639669994,32259.63352674,53359.95547608 2025-09-08,01:11:30.000,251,11049661,4365,0,1757293889,13146.933167049989,26260.337506769996,53359.89957912001 2025-09-08,01:11:31.000,251,11049653,4405,0,1757293890,13146.953375979989,31336.69093584,53359.93451472 2025-09-08,01:11:32.000,251,11049679,4445,0,1757293891,13146.933167049989,30413.75539407,53359.90656624 2025-09-08,01:11:33.000,251,11049672,4085,0,1757293892,13146.919694429998,31336.7050341,53359.91355336 2025-09-08,01:11:35.000,251,11049640,4004,0,1757293894,13146.886012879993,31336.71913236,53359.89957912001 2025-09-08,01:11:35.000,251,11049676,4045,0,1757293894,13146.872540259988,28567.842015750008,53359.82272080001 2025-09-08,01:11:36.000,251,11049692,3885,0,1757293895,13146.886012879993,26260.393899810006,53359.87163064001 2025-09-08,01:11:37.000,251,11049677,4645,0,1757293896,13146.926430739994,29029.36970424,53359.808746560004 2025-09-08,01:11:38.000,251,11049663,4565,0,1757293897,13146.912958119989,31798.31026302,53359.829707920006 2025-09-08,01:11:39.000,251,11049663,4365,0,1757293898,13146.899485499998,31798.30321389,53359.76682384 2025-09-08,01:11:40.000,251,11049572,3765,0,1757293899,13146.872540259988,29490.897392729996,53359.76682384 2025-09-08,01:11:41.000,251,11049713,4605,0,1757293900,13146.886012879993,31798.373705189995,53359.79477232 2025-09-08,01:11:42.000,251,11049684,4004,0,1757293901,13146.865803949993,29029.461342929993,53359.780798080006 2025-09-08,01:11:43.000,251,11049728,4165,0,1757293902,13146.886012879993,34567.349509620006,53359.76682384 2025-09-08,01:11:45.000,251,11049694,4365,0,1757293904,13146.845595019993,32259.93663933,53359.710926880005 2025-09-08,01:11:45.000,251,11049641,4645,0,1757293904,13146.811913469988,29952.523769039995,53359.74586248 2025-09-08,01:11:46.000,251,11049654,4165,0,1757293905,13146.859067639998,29029.56707988,53359.72490112 2025-09-08,01:11:47.000,251,11049693,4565,0,1757293906,13146.852331329988,29491.094768370007,53359.710926880005 2025-09-08,01:11:48.000,251,11049632,3885,0,1757293907,13146.912958119989,31337.16322755,53359.66900416 2025-09-08,01:11:49.000,251,11049646,3924,0,1757293908,13146.899485499998,29491.214603579996,53359.69695264 2025-09-08,01:11:50.000,251,11049707,4565,0,1757293909,13146.906221809993,25799.366699549995,53359.710926880005 2025-09-08,01:11:51.000,251,11049715,4805,0,1757293910,13146.933167049989,30875.73422688,53359.69695264 2025-09-08,01:11:52.000,251,11049677,4645,0,1757293911,13146.973584909989,30875.811767310006,53359.759836720004 2025-09-08,01:11:53.000,251,11049684,4004,0,1757293912,13146.973584909989,34106.25886719,53359.68996552 2025-09-08,01:11:55.000,251,11049737,4525,0,1757293914,13147.000530149999,31798.930586460003,53359.68996552 2025-09-08,01:11:55.000,251,11049683,4525,0,1757293914,13146.987057529994,29491.538863559996,53359.759836720004 2025-09-08,01:11:56.000,251,11049687,4405,0,1757293915,13147.014002769989,29030.095764629994,53359.68297840001 2025-09-08,01:11:57.000,251,11049686,4085,0,1757293916,13147.020739079999,30876.157174680004,53359.65502992001 2025-09-08,01:11:58.000,251,11049689,4285,0,1757293917,13147.014002769989,29491.65869877,53359.68297840001 2025-09-08,01:11:59.000,251,11049682,3965,0,1757293918,13147.101574799999,29953.26392769,53359.63406856001 2025-09-08,01:12:00.000,251,11049662,4125,0,1757293919,13147.108311109994,30876.305206410005,53359.60612008001 2025-09-08,01:12:01.000,251,11049677,4445,0,1757293920,13147.15546527999,28568.793648299994,53359.68996552 2025-09-08,01:12:02.000,251,11049677,4485,0,1757293921,13147.22282838,27645.82286088,53359.60612008001 2025-09-08,01:12:03.000,251,11049655,4365,0,1757293922,13147.209355759995,32260.782534929996,53359.62009432 2025-09-08,01:12:05.000,251,11049738,3804,0,1757293924,13147.26324624,31337.882238809994,53359.710926880005 2025-09-08,01:12:05.000,251,11049662,4165,0,1757293924,13147.26324624,33183.873157559996,53359.65502992001 2025-09-08,01:12:06.000,251,11049680,4045,0,1757293925,13147.29692778999,34568.33638782,53359.66900416 2025-09-08,01:12:07.000,251,11049666,4125,0,1757293926,13147.31713671999,29953.468352459997,53359.73887536 2025-09-08,01:12:08.000,251,11049683,4765,0,1757293927,13147.330609339995,28107.491531969994,53359.68297840001 2025-09-08,01:12:09.000,251,11049706,3965,0,1757293928,13147.3036641,31337.99502489,53359.592145840004 2025-09-08,01:12:10.000,251,11049684,4004,0,1757293929,13147.330609339995,29030.51871243,53359.68297840001 2025-09-08,01:12:11.000,251,11049676,4205,0,1757293930,13147.371027199995,26723.05649823,53359.65502992001 2025-09-08,01:12:12.000,251,11049699,4525,0,1757293931,13147.34408196,30876.51668031,53359.66900416 2025-09-08,01:12:13.000,251,11049682,4085,0,1757293932,13147.38449982,25800.09980907,53359.66900416 2025-09-08,01:12:15.000,251,11049657,4445,0,1757293934,13147.41818136999,28569.082662629997,53359.65502992001 2025-09-08,01:12:15.000,251,11049697,4605,0,1757293934,13147.48554447,29492.032302659994,53359.69695264 2025-09-08,01:12:16.000,251,11049678,4325,0,1757293935,13147.539434949991,28107.456286319997,53359.66900416 2025-09-08,01:12:17.000,251,11049682,4165,0,1757293936,13147.593325429996,28568.927581769996,53359.70393976001 2025-09-08,01:12:18.000,251,11049655,4605,0,1757293937,13147.586589120001,26722.950761279993,53359.662017040006 2025-09-08,01:12:19.000,251,11049707,4605,0,1757293938,13147.653952219996,29491.877221799994,53359.68996552 2025-09-08,01:12:20.000,251,11049712,3645,0,1757293939,13147.687633770001,28568.89938525,53359.717914 2025-09-08,01:12:21.000,251,11049710,4205,0,1757293940,13147.748260560002,29030.462319390004,53359.70393976001 2025-09-08,01:12:22.000,251,11049762,4045,0,1757293941,13147.808887350002,29953.503598109994,53359.69695264 2025-09-08,01:12:23.000,251,11049759,4405,0,1757293942,13147.849305210002,35491.518649139995,53359.67599128 2025-09-08,01:12:35.000,251,11049678,3965,0,1757293954,13148.805861230001,29954.095725029998,53359.808746560004 2025-09-08,01:12:35.000,251,11049755,4325,0,1757293954,13148.906905880001,34569.02720256,53359.77381096001 2025-09-08,01:12:36.000,251,11049741,4285,0,1757293955,13149.028159460002,33646.09166079,53359.8576564 2025-09-08,01:12:37.000,251,11049719,4445,0,1757293956,13149.189830900003,28569.639543900004,53359.93451472 2025-09-08,01:12:38.000,251,11049727,4325,0,1757293957,13149.324557099993,25800.670788600008,53359.9624632 2025-09-08,01:12:39.000,251,11049727,4525,0,1757293958,13149.47275591999,28569.69593694,53359.95547608 2025-09-08,01:12:40.000,251,11049677,4645,0,1757293959,13149.57380056999,32261.635479660006,53360.00438592 2025-09-08,01:12:41.000,251,11049713,4565,0,1757293960,13149.748944629995,32723.17021728,53360.07425712 2025-09-08,01:12:42.000,251,11049742,4485,0,1757293961,13149.90387976,27646.704002130005,53360.12316696 2025-09-08,01:12:43.000,251,11049705,4165,0,1757293962,13150.065551200001,31800.220577250002,53360.15810256001 2025-09-08,01:12:45.000,251,11049669,4485,0,1757293964,13150.186804780002,29954.152118070007,53360.262909360004 2025-09-08,01:12:45.000,251,11049702,4004,0,1757293964,13150.314794669997,28108.147101060007,53360.22098664 2025-09-08,01:12:46.000,251,11049725,4565,0,1757293965,13150.436048249998,31338.6082992,53360.262909360004 2025-09-08,01:12:47.000,251,11049735,4405,0,1757293966,13150.624664929994,23954.693968110005,53360.32579344001 2025-09-08,01:12:48.000,251,11049696,4004,0,1757293967,13150.69202802999,34107.619349279994,53360.381690400005 2025-09-08,01:12:49.000,251,11049717,4645,0,1757293968,13150.826754229995,28108.090708019998,53360.40265176001 2025-09-08,01:12:50.000,251,11049727,4525,0,1757293969,13150.907589949995,26723.606330370007,53360.43758736 2025-09-08,01:12:51.000,251,11049708,4004,0,1757293970,13150.988425669995,35030.519645399996,53360.44457448001 2025-09-08,01:12:52.000,251,11049705,4325,0,1757293971,13151.069261389996,28108.013167590005,53360.52841992 2025-09-08,01:12:53.000,251,11049683,4725,0,1757293972,13151.150097109996,32261.501546190004,53360.59130400001 2025-09-08,01:12:55.000,251,11049732,4045,0,1757293974,13151.197251279991,27185.091724080004,53360.63322672 2025-09-08,01:12:55.000,251,11049720,4165,0,1757293974,13151.251141759996,30877.01011941,53360.6262396 2025-09-08,01:12:56.000,251,11049734,4125,0,1757293975,13151.284823310001,24416.06657574,53360.63322672 2025-09-08,01:12:57.000,251,11049697,4525,0,1757293976,13151.345450100001,35030.51259627,53360.717072160005 2025-09-08,01:12:58.000,251,11049671,4485,0,1757293977,13151.379131649992,29492.546889150006,53360.77296912 2025-09-08,01:12:59.000,251,11049691,4445,0,1757293978,13151.459967369992,23493.095788320003,53360.80790472001 2025-09-08,01:13:00.000,251,11049721,4605,0,1757293979,13151.486912610002,32723.00103816,53360.84284032 2025-09-08,01:13:01.000,251,11049685,4325,0,1757293980,13151.594693569998,30415.468332660006,53360.884763040005 2025-09-08,01:13:02.000,251,11049725,4685,0,1757293981,13151.621638809993,29954.018184600005,53360.82886608001 2025-09-08,01:13:03.000,251,11049674,4085,0,1757293982,13151.702474529993,29492.476397849998,53360.91969864 2025-09-08,01:13:15.000,251,11049803,4725,0,1757293994,13152.106653129995,27185.12696973,53361.14328648001 2025-09-08,01:13:15.000,251,11049724,4285,0,1757293994,13152.09318050999,28108.154150190006,53361.15726072 2025-09-08,01:13:16.000,251,11049702,4245,0,1757293995,13152.07970789,27185.204510159994,53361.150273600004 2025-09-08,01:13:17.000,251,11049712,4205,0,1757293996,13152.025817409994,30877.193396789997,53361.20617056 2025-09-08,01:13:18.000,251,11049707,4685,0,1757293997,13151.97866324,29492.716068270005,53361.2550804 2025-09-08,01:13:19.000,251,11049717,4565,0,1757293998,13151.918036449999,34569.1540869,53361.22713192 2025-09-08,01:13:20.000,251,11049691,4365,0,1757293999,13151.864145969994,27185.239755810006,53361.15726072 2025-09-08,01:13:21.000,251,11049756,3965,0,1757294000,13151.89109120999,32723.064480329995,53361.24110616001 2025-09-08,01:13:22.000,251,11049712,4165,0,1757294001,13151.857409659999,34107.52771059,53361.30399024 2025-09-08,01:13:23.000,251,11049553,4725,0,1757294002,13151.763101319993,29953.89834939,53361.26206752001 2025-09-08,01:13:25.000,251,11049710,4085,0,1757294004,13151.742892389993,30415.404890489997,53361.30399024 2025-09-08,01:13:25.000,251,11049693,4285,0,1757294004,13151.709210839988,29492.349513509995,53361.33193872001 2025-09-08,01:13:26.000,251,11049690,4125,0,1757294005,13151.668792979988,30876.777498120005,53361.3249516 2025-09-08,01:13:27.000,251,11049676,4004,0,1757294006,13151.581220949993,29953.778514179998,53361.31097736001 2025-09-08,01:13:28.000,251,11049700,4085,0,1757294007,13151.581220949993,33645.58412343,53361.317964480004 2025-09-08,01:13:29.000,251,11049707,4445,0,1757294008,13151.493648919997,28107.57612153,53361.338925840006 2025-09-08,01:13:30.000,251,11049697,4405,0,1757294009,13151.480176299992,31799.44517295,53361.31097736001 2025-09-08,01:13:31.000,251,11049688,4125,0,1757294010,13151.466703680002,28568.934630899996,53361.36687432 2025-09-08,01:13:32.000,251,11049695,4325,0,1757294011,13151.419549509992,35029.779486750005,53361.29700312 2025-09-08,01:13:33.000,251,11049699,4445,0,1757294012,13151.352186409997,26722.795680420008,53361.33193872001 2025-09-08,01:13:35.000,251,11049690,3804,0,1757294014,13151.271350689996,30876.19946946,53361.290016000006 2025-09-08,01:13:35.000,251,11049706,4045,0,1757294014,13151.20398759,29953.249829430002,53361.317964480004 2025-09-08,01:13:36.000,251,11049679,4445,0,1757294015,13151.16356973,30414.657682710007,53361.26206752001 2025-09-08,01:13:37.000,251,11049741,4565,0,1757294016,13151.08273401,32260.59925755,53361.24110616001 2025-09-08,01:13:38.000,251,11049681,4445,0,1757294017,13150.98168936,34106.55493065,53361.22713192 2025-09-08,01:13:39.000,251,11049716,4085,0,1757294018,13150.88064471,30414.657682710007,53361.24809328 2025-09-08,01:13:40.000,251,11049703,4325,0,1757294019,13150.826754229995,33645.062487810006,53361.19918344 2025-09-08,01:13:41.000,251,11049778,4165,0,1757294020,13150.739182199999,29953.137043349998,53361.21315768001 2025-09-08,01:13:42.000,251,11049755,4365,0,1757294021,13150.73244588999,34106.533783260005,53361.2550804 2025-09-08,01:13:43.000,251,11049723,4645,0,1757294022,13150.73244588999,33183.562995839995,53361.22713192 2025-09-08,01:13:55.000,251,11049743,4525,0,1757294034,13150.79980899,31337.149129290003,53361.08738952 2025-09-08,01:13:55.000,251,11049714,4045,0,1757294034,13150.81328160999,29029.70101335,53361.0804024 2025-09-08,01:13:56.000,251,11049718,4045,0,1757294035,13150.88064471,29952.573112950005,53361.07341528001 2025-09-08,01:13:57.000,251,11049652,4045,0,1757294036,13150.91432625999,25337.747372369995,53361.03847968 2025-09-08,01:13:58.000,251,11049710,4004,0,1757294037,13150.988425669995,30875.480458200007,53361.07341528001 2025-09-08,01:13:59.000,251,11049704,4085,0,1757294038,13151.02210722,32259.830902379996,53361.101363760004 2025-09-08,01:14:00.000,251,11049727,4365,0,1757294039,13151.089470319996,31336.733230619997,53361.12931224 2025-09-08,01:14:01.000,251,11049741,4485,0,1757294040,13151.150097109996,27183.265999409996,53361.15726072 2025-09-08,01:14:02.000,251,11049665,4565,0,1757294041,13151.190514969996,30875.09275605,53361.14328648001 2025-09-08,01:14:03.000,251,11049693,4645,0,1757294042,13151.251141759996,35028.38375901,53361.13629936 2025-09-08,01:14:05.000,251,11049704,4004,0,1757294044,13151.318504859992,30413.43818322,53361.05944104 2025-09-08,01:14:05.000,251,11049658,4045,0,1757294044,13151.358922719992,31797.82387305,53361.0804024 2025-09-08,01:14:06.000,251,11049748,3804,0,1757294045,13151.352186409997,29951.797708650003,53361.171234960006 2025-09-08,01:14:07.000,251,11049696,4365,0,1757294046,13151.399340579992,29951.68492257,53361.220144800005 2025-09-08,01:14:08.000,251,11049681,4645,0,1757294047,13151.406076890002,26721.174380519995,53361.21315768001 2025-09-08,01:14:09.000,251,11049680,3845,0,1757294048,13151.466703680002,30413.022284549996,53361.17822208 2025-09-08,01:14:10.000,251,11049670,3885,0,1757294049,13151.513857849997,29490.086742779997,53361.19219632001 2025-09-08,01:14:11.000,251,11049690,4004,0,1757294050,13151.507121540002,31335.971924579993,53361.17822208 2025-09-08,01:14:12.000,251,11049665,4565,0,1757294051,13151.527330470002,31797.3656796,53361.22713192 2025-09-08,01:14:13.000,251,11049724,3885,0,1757294052,13151.540803089993,29028.396924300003,53361.30399024 2025-09-08,01:14:15.000,251,11049633,4645,0,1757294053,13151.540803089993,31335.774548939997,53361.35988720001 2025-09-08,01:14:15.000,251,11049696,4365,0,1757294054,13151.601429879993,27182.41305468,53361.38084856001 2025-09-08,01:14:16.000,251,11049722,4004,0,1757294055,13151.641847739993,29489.762482799997,53361.35988720001 2025-09-08,01:14:17.000,251,11049707,4845,0,1757294056,13151.635111429998,29489.72723715,53361.24809328 2025-09-08,01:14:18.000,251,11049662,4004,0,1757294057,13151.675529289998,29489.73428628,53361.36687432 2025-09-08,01:14:19.000,251,11049715,4365,0,1757294058,13151.695738219998,30412.747368480006,53361.34591296 2025-09-08,01:14:20.000,251,11049694,4125,0,1757294059,13151.742892389993,28566.869235809994,53361.41578416 2025-09-08,01:14:21.000,251,11049701,4685,0,1757294060,13151.816991799999,30874.204565670007,53361.44373264 2025-09-08,01:14:22.000,251,11049696,4125,0,1757294061,13151.857409659999,32720.089747470003,53361.54155232 2025-09-08,01:14:23.000,251,11049699,4485,0,1757294062,13151.864145969994,34566.073617090005,53361.54155232 2025-09-08,01:14:34.000,251,11049684,4045,0,1757294073,13152.03255371999,29028.206597790006,53361.75116592 2025-09-08,01:14:35.000,251,11049743,4445,0,1757294074,13152.05276264999,33181.546944660004,53361.69526896001 2025-09-08,01:14:36.000,251,11049700,4004,0,1757294075,13152.066235269995,25797.801792690007,53361.78610152001 2025-09-08,01:14:37.000,251,11049716,4245,0,1757294076,13152.066235269995,30412.599336750005,53361.74417880001 2025-09-08,01:14:38.000,251,11049704,4004,0,1757294077,13152.03255371999,31335.520780260005,53361.75116592 2025-09-08,01:14:39.000,251,11049710,4325,0,1757294078,13152.09318050999,30873.922600470003,53361.80706288 2025-09-08,01:14:40.000,251,11049695,4645,0,1757294079,13152.046026339995,31335.316355489995,53361.85597272 2025-09-08,01:14:41.000,251,11049731,4605,0,1757294080,13152.066235269995,31335.351601140006,53361.890908320005 2025-09-08,01:14:42.000,251,11049724,4205,0,1757294081,13152.07297157999,29027.840043029995,53361.960779520006 2025-09-08,01:14:43.000,251,11049634,4125,0,1757294082,13152.046026339995,29027.825944769997,53361.94680528 2025-09-08,01:14:45.000,251,11049737,4525,0,1757294084,13152.05949896,25797.39294315,53361.98174088001 2025-09-08,01:14:45.000,251,11049736,4045,0,1757294084,13152.086444199995,25797.336550110005,53361.960779520006 2025-09-08,01:14:46.000,251,11049701,4525,0,1757294085,13152.086444199995,29027.677913039995,53362.04462496 2025-09-08,01:14:47.000,251,11049689,4605,0,1757294086,13152.03929003,30412.042455479997,53362.01667648 2025-09-08,01:14:48.000,251,11049693,4485,0,1757294087,13151.99887217,31334.93570247,53362.01667648 2025-09-08,01:14:49.000,251,11049670,3804,0,1757294088,13151.99887217,29950.479521340007,53362.009689360006 2025-09-08,01:14:50.000,251,11049722,4004,0,1757294089,13152.01234478999,34103.72822952,53362.01667648 2025-09-08,01:14:51.000,251,11049671,4565,0,1757294090,13151.965190619994,30411.887374619997,53362.0236636 2025-09-08,01:14:52.000,251,11049703,4605,0,1757294091,13151.918036449999,27642.989110619994,53362.05161208001 2025-09-08,01:14:53.000,251,11049663,4365,0,1757294092,13151.884354899994,34103.62249256999,53362.05161208001 2025-09-08,01:14:54.000,251,11049709,4645,0,1757294093,13151.884354899994,26719.954881030004,53362.107509040005 2025-09-08,01:14:55.000,251,11049740,3965,0,1757294094,13151.864145969994,32257.610426429994,53362.0236636 2025-09-08,01:14:56.000,251,11049703,4445,0,1757294095,13151.830464419989,31334.562098580005,53362.07257344 2025-09-08,01:14:57.000,251,11049700,4045,0,1757294096,13151.783310249994,27181.30634127,53362.058599200005 2025-09-08,01:14:58.000,251,11049677,4685,0,1757294097,13151.749628699989,30873.034410089997,53362.058599200005 2025-09-08,01:14:59.000,251,11049688,4165,0,1757294098,13151.682265599993,29488.557081570005,53362.04462496 2025-09-08,01:15:00.000,251,11049701,4605,0,1757294099,13151.608166190003,30411.400984649998,53362.04462496 2025-09-08,01:15:01.000,251,11049728,3965,0,1757294100,13151.554275709997,30872.872280099997,53362.07956056001 2025-09-08,01:15:02.000,251,11049726,4205,0,1757294101,13151.507121540002,29026.902508739993,53362.0236636 2025-09-08,01:15:03.000,251,11049766,4285,0,1757294102,13151.439758439992,29949.859197900005,53362.07956056001 2025-09-08,01:15:05.000,251,11049705,4685,0,1757294104,13151.399340579992,29949.816903119994,53362.009689360006 2025-09-08,01:15:05.000,251,11049730,4285,0,1757294104,13151.345450100001,25796.497703639994,53362.06558632 2025-09-08,01:15:06.000,251,11049738,4004,0,1757294105,13151.278086999992,26257.933753439997,53362.009689360006 2025-09-08,01:15:07.000,251,11049736,4125,0,1757294106,13151.237669139991,30872.639658810003,53361.99571512 2025-09-08,01:15:08.000,251,11049716,4045,0,1757294107,13151.156833419991,25796.399015820003,53361.99571512 2025-09-08,01:15:09.000,251,11049718,4045,0,1757294108,13151.07599769999,22566.114045930008,53362.0236636 2025-09-08,01:15:10.000,251,11049572,3965,0,1757294109,13151.008634599995,29488.218723330006,53361.988728000004 2025-09-08,01:15:11.000,251,11049720,4125,0,1757294110,13150.927798879995,26257.947851699995,53361.95379240001 2025-09-08,01:15:12.000,251,11049668,4325,0,1757294111,13150.84022685,29488.225772460006,53361.960779520006 2025-09-08,01:15:13.000,251,11049670,3965,0,1757294112,13150.766127439994,32718.588282779994,53361.960779520006 2025-09-08,01:15:15.000,251,11049732,4285,0,1757294113,13150.678555409999,30872.773592280006,53361.92584392 2025-09-08,01:15:15.000,251,11049596,4325,0,1757294114,13150.644873859994,23950.647767489994,53361.93283104001 2025-09-08,01:15:16.000,251,11049702,4245,0,1757294115,13150.584247069994,28103.91057393,53361.89789544 2025-09-08,01:15:17.000,251,11049737,4365,0,1757294116,13150.550565519989,27642.474524129997,53361.939818160005 2025-09-08,01:15:18.000,251,11049728,4045,0,1757294117,13150.462993489993,30872.82293619,53361.93283104001 2025-09-08,01:15:19.000,251,11049709,4605,0,1757294118,13150.462993489993,31334.273084250002,53361.88392120001 2025-09-08,01:15:20.000,251,11049714,4165,0,1757294119,13150.415839319998,33641.68595454001,53361.8489856 2025-09-08,01:15:21.000,251,11049686,3965,0,1757294120,13150.355212529998,30872.865230969997,53361.85597272 2025-09-08,01:15:22.000,251,11049687,4765,0,1757294121,13150.260904189992,32718.771560160007,53361.82802424 2025-09-08,01:15:23.000,251,11049716,4004,0,1757294122,13150.240695259992,28565.50875372,53361.821037120004 2025-09-08,01:15:25.000,251,11049683,4805,0,1757294124,13150.119441679992,31334.421115980003,53361.73719168 2025-09-08,01:15:25.000,251,11049705,4565,0,1757294124,13150.018397029991,31795.843067520007,53361.7092432 2025-09-08,01:15:26.000,251,11049674,4165,0,1757294125,13149.971242859996,26719.623571920005,53361.68129472 2025-09-08,01:15:27.000,251,11049719,4405,0,1757294126,13149.89714344999,31795.878313170004,53361.63238488 2025-09-08,01:15:28.000,251,11049694,3924,0,1757294127,13149.829780349995,29027.00119656,53361.66033336 2025-09-08,01:15:29.000,251,11049697,4845,0,1757294128,13149.748944629995,30872.900476619994,53361.61142352 2025-09-08,01:15:30.000,251,11049699,4445,0,1757294129,13149.72199939,32718.722216249997,53361.639372 2025-09-08,01:15:31.000,251,11049707,4525,0,1757294130,13149.708526769995,29488.402000710004,53361.64635912001 2025-09-08,01:15:32.000,251,11049678,4165,0,1757294131,13149.668108909995,29026.930705260005,53361.59046216 2025-09-08,01:15:33.000,251,11049628,3965,0,1757294132,13149.65463628999,30411.344591610003,53361.51360384 2025-09-08,01:15:35.000,251,11049710,4045,0,1757294134,13149.58053688,32718.658774080002,53361.41578416 2025-09-08,01:15:35.000,251,11049676,4004,0,1757294134,13149.59400949999,29949.89444355,53361.464694 2025-09-08,01:15:36.000,251,11049711,4525,0,1757294135,13149.53338270999,28103.882377410002,53361.36687432 2025-09-08,01:15:37.000,251,11049739,4485,0,1757294136,13149.526646399994,26719.496687580002,53361.37386144 2025-09-08,01:15:38.000,251,11049693,4365,0,1757294137,13149.499701159999,27642.44632761,53361.36687432 2025-09-08,01:15:39.000,251,11049721,4645,0,1757294138,13149.499701159999,30411.252952919996,53361.35290008 2025-09-08,01:15:40.000,251,11049650,4325,0,1757294139,13149.425601749994,28565.395967639997,53361.317964480004 2025-09-08,01:15:41.000,251,11049648,3645,0,1757294140,13149.418865439999,27642.488622389996,53361.30399024 2025-09-08,01:15:42.000,251,11049710,3965,0,1757294141,13149.391920199989,26258.05358865,53361.269054640004 2025-09-08,01:15:43.000,251,11049666,4085,0,1757294142,13149.385183889994,25796.617538849998,53361.23411904 2025-09-08,01:15:45.000,251,11049698,4045,0,1757294144,13149.364974959994,35026.113939150004,53361.290016000006 2025-09-08,01:15:45.000,251,11049666,4045,0,1757294144,13149.371711269989,29026.99414743,53361.24809328 2025-09-08,01:15:46.000,251,11049706,4165,0,1757294145,13149.371711269989,28565.52990111,53361.26206752001 2025-09-08,01:15:47.000,251,11049723,4485,0,1757294146,13149.311084479988,28104.086802179998,53361.15726072 2025-09-08,01:15:48.000,251,11049731,4405,0,1757294147,13149.304348169993,31795.91355882,53361.150273600004 2025-09-08,01:15:49.000,251,11049682,3885,0,1757294148,13149.331293409989,28104.122047829995,53361.13629936 2025-09-08,01:15:50.000,251,11049745,4565,0,1757294149,13149.317820789998,29027.092835250005,53361.171234960006 2025-09-08,01:15:51.000,251,11049706,4165,0,1757294150,13149.304348169993,29027.1280809,53361.11533800001 2025-09-08,01:15:52.000,251,11049738,4004,0,1757294151,13149.297611859998,32257.490591220005,53361.11533800001 2025-09-08,01:15:53.000,251,11049700,4085,0,1757294152,13149.290875549988,29488.662818519995,53361.05944104 2025-09-08,01:15:55.000,251,11049706,4165,0,1757294154,13149.311084479988,28104.171391740005,53361.14328648001 2025-09-08,01:15:55.000,251,11049750,4365,0,1757294154,13149.324557099993,28565.6920311,53361.06642816 2025-09-08,01:15:56.000,251,11049698,4125,0,1757294155,13149.324557099993,35026.367707829995,53361.07341528001 2025-09-08,01:15:57.000,251,11049692,3965,0,1757294156,13149.304348169993,30873.083754000007,53361.06642816 2025-09-08,01:15:58.000,251,11049715,4605,0,1757294157,13149.263930309993,26258.307357330006,53361.03847968 2025-09-08,01:15:59.000,251,11049746,4004,0,1757294158,13149.304348169993,31334.512754669995,53361.052453920005 2025-09-08,01:16:00.000,251,11049745,4645,0,1757294159,13149.324557099993,25335.322471649997,53360.96162136 2025-09-08,01:16:01.000,251,11049711,4645,0,1757294160,13149.331293409989,32257.39895253,53360.96162136 2025-09-08,01:16:02.000,251,11049708,4325,0,1757294161,13149.385183889994,32718.84205146,53361.01751832 2025-09-08,01:16:03.000,251,11049713,4405,0,1757294162,13149.378447579998,27181.12306389,53361.003544080006 2025-09-08,01:16:04.000,251,11049696,4245,0,1757294163,13149.364974959994,29949.950836589996,53360.97559560001 2025-09-08,01:16:05.000,251,11049706,4125,0,1757294164,13149.398656509999,29026.951852650003,53360.933672880004 2025-09-08,01:16:06.000,251,11049706,4165,0,1757294165,13149.405392819994,33180.22170821999,53360.97559560001 2025-09-08,01:16:07.000,251,11049742,4245,0,1757294166,13149.452546989989,28103.974016099994,53361.01751832 2025-09-08,01:16:08.000,251,11049693,4645,0,1757294167,13149.47275591999,26719.419147149994,53361.04546680001 2025-09-08,01:16:09.000,251,11049737,4525,0,1757294168,13149.53338270999,29949.690018780006,53361.02450544001 2025-09-08,01:16:10.000,251,11049778,4045,0,1757294169,13149.51317377999,30411.04147902,53360.954634240006 2025-09-08,01:16:11.000,251,11049697,4645,0,1757294170,13149.51317377999,23027.444358780005,53360.982582720004 2025-09-08,01:16:12.000,251,11049698,4405,0,1757294171,13149.567064259994,30411.027380760002,53360.97559560001 2025-09-08,01:16:13.000,251,11049716,4085,0,1757294172,13149.64116367,30410.928692939997,53361.052453920005 2025-09-08,01:16:15.000,251,11049710,4085,0,1757294174,13149.61421842999,29026.479560940003,53361.02450544001 2025-09-08,01:16:15.000,251,11049732,4325,0,1757294174,13149.63442735999,32718.292219320007,53361.0105312 2025-09-08,01:16:16.000,251,11049668,4205,0,1757294175,13149.627691049995,28103.57221569,53360.96860848 2025-09-08,01:16:17.000,251,11049738,3885,0,1757294176,13149.60074581,29488.007249429997,53360.98956984 2025-09-08,01:16:18.000,251,11049703,4445,0,1757294177,13149.61421842999,31333.878332969995,53361.01751832 2025-09-08,01:16:19.000,251,11049733,4325,0,1757294178,13149.708526769995,24411.794802959994,53360.97559560001 2025-09-08,01:16:20.000,251,11049739,4405,0,1757294179,13149.64116367,31333.80079254,53360.98956984 2025-09-08,01:16:21.000,251,11049701,4605,0,1757294180,13149.627691049995,29487.81692292,53360.96162136 2025-09-08,01:16:22.000,251,11049704,4004,0,1757294181,13149.668108909995,32718.278121059993,53361.02450544001 2025-09-08,01:16:23.000,251,11049712,4045,0,1757294182,13149.65463628999,31795.321431899996,53361.03149256 2025-09-08,01:16:25.000,251,11049669,4565,0,1757294184,13149.70179046,33179.756465640006,53361.05944104 2025-09-08,01:16:25.000,251,11049731,4525,0,1757294184,13149.71526307999,29487.943807260002,53361.03149256 2025-09-08,01:16:26.000,251,11049692,3965,0,1757294185,13149.68158153,30410.90049642,53360.97559560001 2025-09-08,01:16:27.000,251,11049712,3965,0,1757294186,13149.728735699995,28103.487626129994,53361.02450544001 2025-09-08,01:16:28.000,251,11049690,4045,0,1757294187,13149.79609879999,29949.351660540007,53361.08738952 2025-09-08,01:16:29.000,251,11049695,4605,0,1757294188,13149.84325297,31333.737350370007,53361.06642816 2025-09-08,01:16:30.000,251,11049656,3965,0,1757294189,13149.829780349995,29487.79577553,53360.954634240006 2025-09-08,01:16:31.000,251,11049680,4165,0,1757294190,13149.870198209996,32256.59535171,53360.933672880004 2025-09-08,01:16:32.000,251,11049748,3804,0,1757294191,13149.930824999996,31333.65276081,53360.96860848 2025-09-08,01:16:33.000,251,11049730,4125,0,1757294192,13149.998188099991,32718.137138460006,53360.96162136 2025-09-08,01:16:35.000,251,11049682,4085,0,1757294194,13150.052078579996,29487.831021179998,53360.97559560001 2025-09-08,01:16:35.000,251,11049686,4045,0,1757294194,13150.092496439996,28564.916626799997,53361.01751832 2025-09-08,01:16:36.000,251,11049699,4645,0,1757294195,13150.112705369997,32718.1935315,53361.02450544001 2025-09-08,01:16:37.000,251,11049682,4125,0,1757294196,13150.139650609992,31333.751448630006,53361.06642816 2025-09-08,01:16:38.000,251,11049713,4485,0,1757294197,13150.180068469992,27180.566182619994,53361.0105312 2025-09-08,01:16:39.000,251,11049695,4525,0,1757294198,13150.186804780002,29949.471495749996,53360.91969864 2025-09-08,01:16:40.000,251,11049693,4605,0,1757294199,13150.233958949997,30872.456381430005,53360.99655696001 2025-09-08,01:16:41.000,251,11049699,4765,0,1757294200,13150.220486329992,28103.663854380007,53360.98956984 2025-09-08,01:16:42.000,251,11049730,4245,0,1757294201,13150.200277399992,30872.555069249996,53360.98956984 2025-09-08,01:16:43.000,251,11049750,4045,0,1757294202,13150.240695259992,34564.38182589,53360.982582720004 2025-09-08,01:16:45.000,251,11049735,4565,0,1757294204,13150.254167879997,27642.354688919993,53361.052453920005 2025-09-08,01:16:45.000,251,11049740,4004,0,1757294204,13150.240695259992,29026.803820920002,53361.003544080006 2025-09-08,01:16:46.000,251,11049724,3965,0,1757294205,13150.240695259992,29488.310362019998,53361.06642816 2025-09-08,01:16:47.000,251,11049708,3965,0,1757294206,13150.254167879997,28565.395967639997,53361.08738952 2025-09-08,01:16:48.000,251,11049721,4365,0,1757294207,13150.207013710002,29488.373804190007,53361.10835088 2025-09-08,01:16:49.000,251,11049662,4205,0,1757294208,13150.213750019997,26719.595375400007,53361.07341528001 2025-09-08,01:16:50.000,251,11049750,4285,0,1757294209,13150.247431570002,29488.43019723,53361.101363760004 2025-09-08,01:16:51.000,251,11049692,4045,0,1757294210,13150.301322049992,30411.408033779997,53361.15726072 2025-09-08,01:16:52.000,251,11049699,4605,0,1757294211,13150.314794669997,34103.164299120006,53361.12931224 2025-09-08,01:16:53.000,251,11049687,4445,0,1757294212,13150.422575629993,25335.110997750002,53361.101363760004 2025-09-08,01:16:55.000,251,11049642,4245,0,1757294214,13150.469729799988,29026.902508739993,53361.101363760004 2025-09-08,01:16:55.000,251,11049690,3924,0,1757294214,13150.483202419993,29026.81791918,53361.13629936 2025-09-08,01:16:56.000,251,11049721,4325,0,1757294215,13150.523620279993,28103.861230020004,53361.171234960006 2025-09-08,01:16:57.000,251,11049691,4525,0,1757294216,13150.550565519989,28565.304328950006,53361.16424784001 2025-09-08,01:16:58.000,251,11049679,4725,0,1757294217,13150.597719689998,33180.087774750005,53361.17822208 2025-09-08,01:16:59.000,251,11049724,4085,0,1757294218,13150.611192309989,27180.9609339,53361.0804024 2025-09-08,01:17:00.000,251,11049767,4645,0,1757294219,13150.69202802999,32718.623528430006,53361.21315768001 2025-09-08,01:17:01.000,251,11049755,4445,0,1757294220,13150.651610169989,28565.290230690007,53361.1852092 2025-09-08,01:17:02.000,251,11049775,4605,0,1757294221,13150.678555409999,26257.968999089993,53361.22713192 2025-09-08,01:17:03.000,251,11049753,4565,0,1757294222,13150.671819099989,23489.162373779996,53361.23411904 2025-09-08,01:17:04.000,251,11049746,4205,0,1757294223,13150.698764339999,31334.273084250002,53361.14328648001 2025-09-08,01:17:05.000,251,11049763,4405,0,1757294224,13150.766127439994,34103.14315172999,53361.269054640004 2025-09-08,01:17:06.000,251,11049749,4565,0,1757294225,13150.786336369994,30872.808837930002,53361.27604176 2025-09-08,01:17:07.000,251,11049752,4045,0,1757294226,13150.85369946999,29026.895459609994,53361.31097736001 2025-09-08,01:17:08.000,251,11049758,4085,0,1757294227,13150.887381019995,28565.417115029995,53361.30399024 2025-09-08,01:17:09.000,251,11049723,4645,0,1757294228,13150.90085364,31334.237838600005,53361.33193872001 2025-09-08,01:17:10.000,251,11049702,4325,0,1757294229,13150.87390839999,30872.752444890008,53361.387835680005 2025-09-08,01:17:11.000,251,11049767,4405,0,1757294230,13150.948007809995,27642.502720649994,53361.338925840006 2025-09-08,01:17:12.000,251,11049787,4645,0,1757294231,13150.95474411999,28565.487606330003,53361.269054640004 2025-09-08,01:17:13.000,251,11049739,4405,0,1757294232,13150.98168936,27181.031425199995,53361.28302888001 2025-09-08,01:17:15.000,251,11049713,4605,0,1757294234,13150.98168936,26719.574228009995,53361.37386144 2025-09-08,01:17:15.000,251,11049711,4485,0,1757294234,13151.00189829,31795.75142883,53361.40879704001 2025-09-08,01:17:16.000,251,11049760,4085,0,1757294235,13150.99516197999,25335.096899490003,53361.387835680005 2025-09-08,01:17:17.000,251,11049756,4004,0,1757294236,13150.98168936,31334.28718251,53361.42277128 2025-09-08,01:17:18.000,251,11049748,3965,0,1757294237,13151.008634599995,29026.874312219996,53361.47866824001 2025-09-08,01:17:19.000,251,11049763,4645,0,1757294238,13150.988425669995,32257.194527760003,53361.45071976001 2025-09-08,01:17:20.000,251,11049730,4125,0,1757294239,13150.95474411999,24873.583309260008,53361.54853944001 2025-09-08,01:17:21.000,251,11049697,4365,0,1757294240,13151.00189829,29949.873296160004,53361.63238488 2025-09-08,01:17:22.000,251,11049737,4485,0,1757294241,13150.91432625999,30411.238854659998,53361.54853944001 2025-09-08,01:17:23.000,251,11049708,4125,0,1757294242,13150.907589949995,29026.81791918,53361.54155232 2025-09-08,01:17:35.000,251,11049683,4725,0,1757294254,13150.274376809997,27642.058625460006,53361.73020456 2025-09-08,01:17:35.000,251,11049740,4245,0,1757294254,13150.220486329992,29026.465462680004,53361.73719168 2025-09-08,01:17:36.000,251,11049692,4325,0,1757294255,13150.173332159997,26257.595395199998,53361.73020456 2025-09-08,01:17:37.000,251,11049678,4085,0,1757294256,13150.099232749992,29026.402020509995,53361.7791144 2025-09-08,01:17:38.000,251,11049686,4165,0,1757294257,13150.052078579996,29487.887414220007,53361.81405000001 2025-09-08,01:17:39.000,251,11049688,4165,0,1757294258,13149.94429762,26719.04554326,53361.80706288 2025-09-08,01:17:40.000,251,11049740,4125,0,1757294259,13149.83651665999,32718.151236720005,53361.8489856 2025-09-08,01:17:41.000,251,11049669,4525,0,1757294260,13149.77588986999,28564.923675929997,53361.82802424 2025-09-08,01:17:42.000,251,11049660,4325,0,1757294261,13149.68158153,29949.330513149995,53361.82802424 2025-09-08,01:17:43.000,251,11049703,4605,0,1757294262,13149.56032795,34102.60036872,53361.83501136001 2025-09-08,01:17:45.000,251,11049705,4605,0,1757294264,13149.432338059989,31795.159301909996,53361.81405000001 2025-09-08,01:17:45.000,251,11049722,4125,0,1757294264,13149.338029719998,29949.25297272,53361.793088640006 2025-09-08,01:17:46.000,251,11049698,4125,0,1757294265,13149.236985069998,25796.025411929993,53361.80706288 2025-09-08,01:17:47.000,251,11049655,4565,0,1757294266,13149.149413040002,31795.194547559993,53361.821037120004 2025-09-08,01:17:48.000,251,11049672,3965,0,1757294267,13149.028159460002,28103.374840050004,53361.821037120004 2025-09-08,01:17:49.000,251,11049691,4325,0,1757294268,13148.927114810002,30410.667875130006,53361.78610152001 2025-09-08,01:17:50.000,251,11049682,4125,0,1757294269,13148.792388609996,31795.074712350004,53361.8489856 2025-09-08,01:17:51.000,251,11049690,4085,0,1757294270,13148.67787133999,32256.553056930003,53361.841998480006 2025-09-08,01:17:52.000,251,11049739,4605,0,1757294271,13148.583563,30410.618531219996,53361.78610152001 2025-09-08,01:17:53.000,251,11049683,4805,0,1757294272,13148.41515524999,29487.711185969994,53361.73020456 2025-09-08,01:17:55.000,251,11049697,4685,0,1757294274,13148.27369273999,32256.461418239996,53361.772127280004 2025-09-08,01:17:55.000,251,11049730,4125,0,1757294274,13148.172648089989,29026.19054661,53361.85597272 2025-09-08,01:17:56.000,251,11049690,3845,0,1757294275,13147.997504029998,33640.854157199996,53361.82802424 2025-09-08,01:17:57.000,251,11049744,4045,0,1757294276,13147.889723070002,28103.184513540007,53361.772127280004 2025-09-08,01:17:58.000,251,11049696,4125,0,1757294277,13147.761733179992,27641.734365480006,53361.772127280004 2025-09-08,01:17:59.000,251,11049694,3965,0,1757294278,13147.647215910001,30872.03343363,53361.74417880001 2025-09-08,01:18:00.000,251,11049724,4165,0,1757294279,13147.54617126,23488.4856573,53361.7092432 2025-09-08,01:18:01.000,251,11049714,4205,0,1757294280,13147.391236129995,26257.25703696,53361.68828184 2025-09-08,01:18:02.000,251,11049717,4685,0,1757294281,13147.25650992999,33640.79071503,53361.68129472 2025-09-08,01:18:03.000,251,11049704,4085,0,1757294282,13147.067893249994,29026.120055310006,53361.674307600006 2025-09-08,01:18:04.000,251,11049738,4085,0,1757294283,13146.946639669994,28564.613514209996,53361.61142352 2025-09-08,01:18:05.000,251,11049688,4125,0,1757294284,13146.852331329988,32256.42617259,53361.61841064001 2025-09-08,01:18:06.000,251,11049759,4645,0,1757294285,13146.737814059998,29487.619547280003,53361.59046216 2025-09-08,01:18:07.000,251,11049696,4325,0,1757294286,13146.636769409997,26718.805872840006,53361.5345652 2025-09-08,01:18:08.000,251,11049699,4405,0,1757294287,13146.515515829997,33640.93874676,53361.49962960001 2025-09-08,01:18:09.000,251,11049712,4045,0,1757294288,13146.394262249996,25334.511821699998,53361.54853944001 2025-09-08,01:18:10.000,251,11049688,4125,0,1757294289,13146.279744979991,31333.6739082,53361.52757808001 2025-09-08,01:18:11.000,251,11049738,4245,0,1757294290,13146.14501878,31795.250940600003,53361.49962960001 2025-09-08,01:18:12.000,251,11049771,4325,0,1757294291,13146.0237652,28103.522871780006,53361.45071976001 2025-09-08,01:18:13.000,251,11049717,4405,0,1757294292,13145.828412209994,26719.18652586,53361.436745520004 2025-09-08,01:18:15.000,251,11049745,4325,0,1757294294,13145.727367559994,28565.170395480003,53361.3948228 2025-09-08,01:18:15.000,251,11049702,4085,0,1757294294,13145.633059219988,29026.747427880007,53361.38084856001 2025-09-08,01:18:16.000,251,11049714,4285,0,1757294295,13145.484860399993,29949.73936269,53361.338925840006 2025-09-08,01:18:17.000,251,11049725,4525,0,1757294296,13145.383815749992,30872.766543150006,53361.338925840006 2025-09-08,01:18:18.000,251,11049696,4004,0,1757294297,13145.276034789997,31334.223740340007,53361.269054640004 2025-09-08,01:18:19.000,251,11049717,4605,0,1757294298,13145.141308589991,25796.57524407,53361.21315768001 2025-09-08,01:18:20.000,251,11049718,4325,0,1757294299,13145.033527629996,28565.487606330003,53361.24110616001 2025-09-08,01:18:21.000,251,11049695,4765,0,1757294300,13144.932482979995,28104.05860566,53361.21315768001 2025-09-08,01:18:22.000,251,11049722,4165,0,1757294301,13144.77754784999,28565.494655460003,53361.19918344 2025-09-08,01:18:23.000,251,11049705,4725,0,1757294302,13144.689975819994,25796.673931890007,53361.23411904 2025-09-08,01:18:24.000,251,11049731,4525,0,1757294303,13144.548513309994,24873.724291859995,53361.1852092 2025-09-08,01:18:25.000,251,11049699,4565,0,1757294304,13144.400314489998,29026.9870983,53361.20617056 2025-09-08,01:18:26.000,251,11049719,4445,0,1757294305,13144.272324600002,31795.92060795,53361.1852092 2025-09-08,01:18:27.000,251,11049710,4285,0,1757294306,13144.157807329997,27181.116014760002,53361.17822208 2025-09-08,01:18:28.000,251,11049728,3965,0,1757294307,13144.009608510001,29488.472492009998,53361.15726072 2025-09-08,01:18:29.000,251,11049726,4004,0,1757294308,13143.854673379996,27181.108965630003,53361.06642816 2025-09-08,01:18:30.000,251,11049734,3885,0,1757294309,13143.733419799995,26258.152276470006,53361.05944104 2025-09-08,01:18:31.000,251,11049665,4365,0,1757294310,13143.62563884,29488.387902450006,53361.03847968 2025-09-08,01:18:32.000,251,11049684,3965,0,1757294311,13143.470703709994,29488.43019723,53360.98956984 2025-09-08,01:18:33.000,251,11049783,4445,0,1757294312,13143.349450129994,33180.17941344,53360.94066 2025-09-08,01:18:35.000,251,11049725,4565,0,1757294314,13143.167569759993,32257.307313840007,53360.91271152 2025-09-08,01:18:35.000,251,11049706,4165,0,1757294314,13143.086734039993,32257.257969929997,53360.94066 2025-09-08,01:18:36.000,251,11049721,4525,0,1757294315,13142.958744149997,27181.052572589993,53360.90572440001 2025-09-08,01:18:37.000,251,11049721,4445,0,1757294316,13142.850963190001,29949.943787459997,53360.87777592001 2025-09-08,01:18:38.000,251,11049708,4245,0,1757294317,13142.696028059996,32718.85614972,53360.835853200006 2025-09-08,01:18:39.000,251,11049739,4445,0,1757294318,13142.58151078999,31334.512754669995,53360.74502064 2025-09-08,01:18:40.000,251,11049737,4565,0,1757294319,13142.40636673,30411.598360289994,53360.786943360006 2025-09-08,01:18:41.000,251,11049726,3845,0,1757294320,13142.28511315,33180.510722549996,53360.71008504001 2025-09-08,01:18:42.000,251,11049737,4845,0,1757294321,13142.123441709999,27181.412078220004,53360.6961108 2025-09-08,01:18:43.000,251,11049767,4485,0,1757294322,13141.975242889988,28565.931701520007,53360.57732976 2025-09-08,01:18:44.000,251,11049680,4325,0,1757294323,13141.887670859993,26720.095863630006,53360.549381280005 2025-09-08,01:18:45.000,251,11049737,4845,0,1757294324,13141.813571450002,28104.587290409996,53360.53540704 2025-09-08,01:18:46.000,251,11049725,4485,0,1757294325,13141.746208349992,35949.775541309995,53360.51444568 2025-09-08,01:18:47.000,251,11049731,4725,0,1757294326,13141.685581559992,32258.01927597,53360.45854872 2025-09-08,01:18:48.000,251,11049702,4165,0,1757294327,13141.611482150001,30412.17638895,53360.36072904 2025-09-08,01:18:49.000,251,11049705,4445,0,1757294328,13141.550855360001,31335.11193072,53360.332780560006 2025-09-08,01:18:50.000,251,11049677,4565,0,1757294329,13141.496964879996,31796.639619210007,53360.29085784 2025-09-08,01:18:51.000,251,11049718,4285,0,1757294330,13141.443074399991,35027.058522570005,53360.22797376 2025-09-08,01:18:52.000,251,11049762,4165,0,1757294331,13141.42960178,31796.7312579,53360.20002528 2025-09-08,01:18:53.000,251,11049732,3924,0,1757294332,13141.38918392,29027.868239550007,53360.17906392 2025-09-08,01:18:55.000,251,11049677,4845,0,1757294334,13141.32855713,29027.889386940005,53360.08823136001 2025-09-08,01:18:55.000,251,11049650,4085,0,1757294334,13141.34202974999,32719.79368401,53360.1022056 2025-09-08,01:18:56.000,251,11049708,4085,0,1757294335,13141.32855713,25797.583269659997,53360.08124424 2025-09-08,01:18:57.000,251,11049689,4285,0,1757294336,13141.26119402999,30412.465403280003,53360.06028288 2025-09-08,01:18:58.000,251,11049682,4004,0,1757294337,13141.20730355,27182.10994209,53360.06028288 2025-09-08,01:18:59.000,251,11049708,4125,0,1757294338,13141.16014937999,29028.058566060005,53360.046308640005 2025-09-08,01:19:00.000,251,11049676,3965,0,1757294339,13141.133204139995,29950.987058700004,53359.95547608 2025-09-08,01:19:01.000,251,11049678,3885,0,1757294340,13141.092786279994,28566.544975829995,53359.892592 2025-09-08,01:19:02.000,251,11049700,3965,0,1757294341,13141.06584104,28105.094827769994,53359.89957912001 2025-09-08,01:19:03.000,251,11049696,4085,0,1757294342,13141.01868686999,30412.47950154,53359.83669504 2025-09-08,01:19:05.000,251,11049737,4365,0,1757294344,13140.97826900999,29489.452321079996,53359.79477232 2025-09-08,01:19:05.000,251,11049682,4004,0,1757294344,13140.931114839994,23490.219743280002,53359.81573368 2025-09-08,01:19:06.000,251,11049694,4205,0,1757294345,13140.883960669998,23028.706153050007,53359.77381096001 2025-09-08,01:19:07.000,251,11049720,4085,0,1757294346,13140.816597569989,27643.503697110005,53359.74586248 2025-09-08,01:19:08.000,251,11049741,4525,0,1757294347,13140.742498159998,29489.388878910002,53359.66900416 2025-09-08,01:19:09.000,251,11049691,4445,0,1757294348,13140.675135060003,28104.939746910008,53359.63406856001 2025-09-08,01:19:10.000,251,11049670,4045,0,1757294349,13140.601035649997,27643.3838619,53359.55022312 2025-09-08,01:19:11.000,251,11049718,3885,0,1757294350,13140.553881480002,28566.291207150003,53359.592145840004 2025-09-08,01:19:12.000,251,11049697,4445,0,1757294351,13140.473045760002,28566.305305410002,53359.592145840004 2025-09-08,01:19:13.000,251,11049711,4445,0,1757294352,13140.425891589992,30412.16229069,53359.5781716 2025-09-08,01:19:14.000,251,11049694,4365,0,1757294353,13140.318110629996,28104.71417475,53359.48035192 2025-09-08,01:19:15.000,251,11049715,4645,0,1757294354,13140.277692769996,31796.512734870004,53359.48733904001 2025-09-08,01:19:16.000,251,11049679,4565,0,1757294355,13140.19012074,31335.013242899993,53359.36157088 2025-09-08,01:19:17.000,251,11049735,4405,0,1757294356,13140.12949395,30411.964915050004,53359.34060952 2025-09-08,01:19:18.000,251,11049736,3965,0,1757294357,13140.08907609,29488.987078499995,53359.31266104 2025-09-08,01:19:19.000,251,11049727,4565,0,1757294358,13140.04192191999,28104.467455200007,53359.305673920004 2025-09-08,01:19:20.000,251,11049746,4405,0,1757294359,13140.00824037,30411.86622723,53359.256764080004 2025-09-08,01:19:21.000,251,11049724,4165,0,1757294360,13139.94087726999,31334.815867259997,53359.10304744001 2025-09-08,01:19:22.000,251,11049647,4325,0,1757294361,13139.96108619999,26719.99717581,53359.19388 2025-09-08,01:19:23.000,251,11049723,4445,0,1757294362,13139.90045940999,25335.632633369998,53359.137983040004 2025-09-08,01:19:25.000,251,11049735,4605,0,1757294364,13139.83983261999,30411.830981580002,53359.03317624001 2025-09-08,01:19:25.000,251,11049693,4565,0,1757294364,13139.83983261999,26720.025372329997,53359.01221488001 2025-09-08,01:19:26.000,251,11049702,4245,0,1757294365,13139.806151069999,32719.229753609994,53359.01221488001 2025-09-08,01:19:27.000,251,11049717,4605,0,1757294366,13139.812887379994,25797.118027079996,53358.942343680006 2025-09-08,01:19:28.000,251,11049734,4165,0,1757294367,13139.752260589994,28565.945799780005,53358.921382320004 2025-09-08,01:19:29.000,251,11049705,4605,0,1757294368,13139.732051659994,29950.40198091,53358.8095884 2025-09-08,01:19:30.000,251,11049675,4485,0,1757294369,13139.725315349999,29027.45939001,53358.84452400001 2025-09-08,01:19:31.000,251,11049726,4165,0,1757294370,13139.711842729994,26258.589322529995,53358.76067856 2025-09-08,01:19:32.000,251,11049682,4205,0,1757294371,13139.684897489999,29488.895439810003,53358.72574296001 2025-09-08,01:19:33.000,251,11049753,4725,0,1757294372,13139.671424869994,30411.816883320003,53358.704781600005 2025-09-08,01:19:35.000,251,11049712,3965,0,1757294374,13139.597325459988,30873.32342442,53358.62093616 2025-09-08,01:19:35.000,251,11049693,4605,0,1757294374,13139.604061769998,30411.83803071,53358.64189752 2025-09-08,01:19:36.000,251,11049702,4125,0,1757294375,13139.550171289993,26258.55407688,53358.59997480001 2025-09-08,01:19:37.000,251,11049719,4485,0,1757294376,13139.577116529988,33180.686950799995,53358.55805208001 2025-09-08,01:19:38.000,251,11049686,4205,0,1757294377,13139.516489739988,27181.405029090005,53358.467219520004 2025-09-08,01:19:39.000,251,11049717,4605,0,1757294378,13139.523226049998,27181.405029090005,53358.43228392001 2025-09-08,01:19:40.000,251,11049713,4565,0,1757294379,13139.523226049998,28565.790718920005,53358.418309680004 2025-09-08,01:19:41.000,251,11049689,4685,0,1757294380,13139.509753429993,34103.37577302,53358.36241272001 2025-09-08,01:19:42.000,251,11049742,4325,0,1757294381,13139.489544499993,29950.06362267,53358.31350288001 2025-09-08,01:19:43.000,251,11049746,4165,0,1757294382,13139.503017119998,33641.77759323,53358.32747712 2025-09-08,01:19:45.000,251,11049710,4125,0,1757294384,13139.489544499993,27642.523868040007,53358.2855544 2025-09-08,01:19:45.000,251,11049723,4605,0,1757294384,13139.462599259998,27642.516818910008,53358.19472184001 2025-09-08,01:19:46.000,251,11049687,4685,0,1757294385,13139.442390329998,29026.930705260005,53358.15978624 2025-09-08,01:19:47.000,251,11049726,4285,0,1757294386,13139.449126639993,32257.279117319995,53358.11786352 2025-09-08,01:19:48.000,251,11049694,3965,0,1757294387,13139.395236160002,31795.786674479998,53358.04799232 2025-09-08,01:19:49.000,251,11049739,4565,0,1757294388,13139.408708779993,29949.90149268,53358.034018080005 2025-09-08,01:19:50.000,251,11049715,4365,0,1757294389,13139.361554609997,29949.887394420002,53357.97812112001 2025-09-08,01:19:51.000,251,11049701,4525,0,1757294390,13139.294191510002,29949.859197900005,53357.95017264 2025-09-08,01:19:52.000,251,11049732,4245,0,1757294391,13139.348081989992,25335.160341659997,53357.936198400006 2025-09-08,01:19:53.000,251,11049682,4205,0,1757294392,13139.334609370002,31334.371772069993,53357.92222416 2025-09-08,01:19:55.000,251,11049706,4205,0,1757294394,13139.388499849993,30411.464426820006,53357.82440448 2025-09-08,01:19:56.000,251,11049686,4045,0,1757294395,13139.408708779993,27181.221751710007,53357.83837872001 2025-09-08,01:19:57.000,251,11049708,4004,0,1757294396,13139.442390329998,30873.00621357,53357.768507520006 2025-09-08,01:19:58.000,251,11049710,4125,0,1757294397,13139.449126639993,29950.09181919,53357.747546160004 2025-09-08,01:19:59.000,251,11049704,4045,0,1757294398,13139.455862950002,32257.53993513,53357.69164920001 2025-09-08,01:20:00.000,251,11049734,3924,0,1757294399,13139.509753429993,31796.08273794,53357.67767496 2025-09-08,01:20:01.000,251,11049718,4725,0,1757294400,13139.563643909998,24412.506765090002,53357.6567136 2025-09-08,01:20:02.000,251,11049719,4725,0,1757294401,13139.570380219993,29488.747408080002,53357.56588104 2025-09-08,01:20:03.000,251,11049783,4445,0,1757294402,13139.590589149993,25796.955897089996,53357.64273936001 2025-09-08,01:20:04.000,251,11049738,4405,0,1757294403,13139.610798079993,25796.991142740007,53357.57286816001 2025-09-08,01:20:06.000,251,11049736,4004,0,1757294405,13139.637743319989,29950.282145699995,53357.52395832001 2025-09-08,01:20:06.000,251,11049733,4605,0,1757294405,13139.711842729994,32719.236802739993,53357.53793256 2025-09-08,01:20:07.000,251,11049735,4565,0,1757294406,13139.732051659994,33180.743343840004,53357.530945440005 2025-09-08,01:20:08.000,251,11049724,4405,0,1757294407,13139.792678449994,24874.16133792,53357.5169712 2025-09-08,01:20:09.000,251,11049723,4405,0,1757294408,13139.86004154999,29488.92363633,53357.59382952001 2025-09-08,01:20:10.000,251,11049750,4245,0,1757294409,13139.88025047999,28565.973996300003,53357.49600984 2025-09-08,01:20:11.000,251,11049754,4085,0,1757294410,13139.98129512999,29027.47348827,53357.55190680001 2025-09-08,01:20:12.000,251,11049721,4525,0,1757294411,13139.974558819995,30873.400964850007,53357.49600984 2025-09-08,01:20:13.000,251,11049727,4965,0,1757294412,13140.00150405999,26720.17340406,53357.47504848001 2025-09-08,01:20:14.000,251,11049724,4205,0,1757294413,13140.02171298999,36411.3032298,53357.4471 2025-09-08,01:20:15.000,251,11049687,4645,0,1757294414,13140.055394539995,29489.184454140006,53357.433125760006 2025-09-08,01:20:16.000,251,11049719,4525,0,1757294415,13140.014976679995,25797.456385319994,53357.42613864001 2025-09-08,01:20:17.000,251,11049747,4445,0,1757294416,13140.04865823,27181.983057749996,53357.4471 2025-09-08,01:20:18.000,251,11049736,4004,0,1757294417,13139.994767749995,31335.379797660004,53357.46806136 2025-09-08,01:20:19.000,251,11049726,4165,0,1757294418,13139.98803144,32719.941715740002,53357.433125760006 2025-09-08,01:20:20.000,251,11049765,4685,0,1757294419,13139.994767749995,28566.693007559996,53357.45408712001 2025-09-08,01:20:21.000,251,11049723,4445,0,1757294420,13139.96782251,31335.73930329,53357.45408712001 2025-09-08,01:20:22.000,251,11049777,4405,0,1757294421,13139.94087726999,27182.40600555,53357.3772288 2025-09-08,01:20:23.000,251,11049743,4685,0,1757294422,13139.94087726999,24413.606429370004,53357.41915152 2025-09-08,01:20:24.000,251,11049740,4004,0,1757294423,13139.88698679,30413.029333679995,53357.35626744001 2025-09-08,01:20:26.000,251,11049706,4205,0,1757294425,13139.88025047999,29951.635578660003,53357.38421592001 2025-09-08,01:20:26.000,251,11049754,4004,0,1757294425,13139.893723099995,26259.82996941,53357.41915152 2025-09-08,01:20:27.000,251,11049781,4485,0,1757294426,13139.86004154999,34566.65164575,53357.44011288 2025-09-08,01:20:28.000,251,11049719,4805,0,1757294427,13139.833096309994,29490.432150149994,53357.35626744001 2025-09-08,01:20:29.000,251,11049811,4565,0,1757294428,13139.772469519994,30413.487527129997,53357.37024168 2025-09-08,01:20:30.000,251,11049752,4405,0,1757294429,13139.75899689999,29029.122984689995,53357.363254560005 2025-09-08,01:20:31.000,251,11049749,4685,0,1757294430,13139.752260589994,31336.627493670007,53357.33530608001 2025-09-08,01:20:32.000,251,11049739,4565,0,1757294431,13139.705106419999,26721.851097000006,53357.37024168 2025-09-08,01:20:33.000,251,11049758,4085,0,1757294432,13139.671424869994,31798.260919110005,53357.433125760006 2025-09-08,01:20:34.000,251,11049761,4485,0,1757294433,13139.583852839998,29952.382786439994,53357.314344720005 2025-09-08,01:20:36.000,251,11049787,4645,0,1757294435,13139.523226049998,29029.433146409996,53357.33530608001 2025-09-08,01:20:36.000,251,11049715,4565,0,1757294435,13139.489544499993,26722.055521770002,53357.3772288 2025-09-08,01:20:37.000,251,11049749,4485,0,1757294436,13139.422181399997,29029.574129009998,53357.32831896 2025-09-08,01:20:38.000,251,11049729,4645,0,1757294437,13139.401972469997,32260.056474540004,53357.34928032 2025-09-08,01:20:39.000,251,11049759,4965,0,1757294438,13139.294191510002,29029.609374659995,53357.363254560005 2025-09-08,01:20:40.000,251,11049676,4045,0,1757294439,13139.240301029997,27645.18139005,53357.39819016 2025-09-08,01:20:41.000,251,11049738,4004,0,1757294440,13139.119047449996,35029.06047549,53357.33530608001 2025-09-08,01:20:42.000,251,11049718,4045,0,1757294441,13139.092102210001,32721.626457809994,53357.32831896 2025-09-08,01:20:43.000,251,11049728,4125,0,1757294442,13139.058420659996,29029.771504649994,53357.293383360004 2025-09-08,01:20:44.000,251,11049719,4645,0,1757294443,13138.977584939996,32260.11991671,53357.30037048 2025-09-08,01:20:46.000,251,11049720,4285,0,1757294445,13138.91022184,30414.185391000006,53357.314344720005 2025-09-08,01:20:46.000,251,11049749,4605,0,1757294445,13138.86980398,24414.78363408,53357.3422932 2025-09-08,01:20:47.000,251,11049740,4125,0,1757294446,13138.86306766999,32260.070572800003,53357.25844776001 2025-09-08,01:20:48.000,251,11049701,4645,0,1757294447,13138.80917719,31337.01519582,53357.28639624001 2025-09-08,01:20:49.000,251,11049723,4725,0,1757294448,13138.80244087999,27183.590259389995,53357.272422 2025-09-08,01:20:50.000,251,11049712,4085,0,1757294449,13138.78223194999,30875.41701603,53357.30735760001 2025-09-08,01:20:51.000,251,11049753,4565,0,1757294450,13138.70139622999,25799.063586959994,53357.27940912 2025-09-08,01:20:52.000,251,11049578,4205,0,1757294451,13138.68118729999,26721.956833949997,53357.30735760001 2025-09-08,01:20:53.000,251,11049716,4165,0,1757294452,13138.593615269994,30413.94572058,53357.30735760001 2025-09-08,01:20:54.000,251,11049712,4645,0,1757294453,13138.465625379999,30875.445212549996,53357.293383360004 2025-09-08,01:20:56.000,251,11049714,4405,0,1757294455,13138.317426559988,31798.401901710007,53357.27940912 2025-09-08,01:20:57.000,251,11049748,4045,0,1757294456,13138.229854529993,30413.903425800003,53357.363254560005 2025-09-08,01:20:58.000,251,11049744,4125,0,1757294457,13138.196172980002,29490.939687510006,53357.27940912 2025-09-08,01:20:59.000,251,11049685,4485,0,1757294458,13138.135546190002,31336.817820180004,53357.30037048 2025-09-08,01:21:00.000,251,11049762,4205,0,1757294459,13138.095128330002,32259.696968909993,53357.33530608001 2025-09-08,01:21:01.000,251,11049688,4405,0,1757294460,13138.047974159992,32259.689919779994,53357.3772288 2025-09-08,01:21:02.000,251,11049762,3885,0,1757294461,13137.994083680001,28567.743327930002,53357.34928032 2025-09-08,01:21:03.000,251,11049713,4565,0,1757294462,13137.967138439992,24875.839030860006,53357.38421592001 2025-09-08,01:21:04.000,251,11049729,4725,0,1757294463,13137.926720579992,27644.67385269,53357.39819016 2025-09-08,01:21:05.000,251,11049712,4004,0,1757294464,13137.893039030001,26260.210622430008,53357.33530608001 2025-09-08,01:21:07.000,251,11049739,4685,0,1757294466,13137.852621170001,27644.610410520007,53357.30037048 2025-09-08,01:21:07.000,251,11049700,4004,0,1757294466,13137.83241224,29490.5378871,53357.3422932 2025-09-08,01:21:08.000,251,11049734,4245,0,1757294467,13137.805466999991,26721.547984410005,53357.39819016 2025-09-08,01:21:09.000,251,11049720,3965,0,1757294468,13137.805466999991,27644.53287009,53357.42613864001 2025-09-08,01:21:10.000,251,11049765,4645,0,1757294469,13137.758312829996,26721.512738760008,53357.41915152 2025-09-08,01:21:11.000,251,11049717,4645,0,1757294470,13137.738103899996,30874.796692589996,53357.47504848001 2025-09-08,01:21:12.000,251,11049765,4405,0,1757294471,13137.73136759,25798.450312650006,53357.44011288 2025-09-08,01:21:13.000,251,11049728,4125,0,1757294472,13137.738103899996,28105.870232069996,53357.41915152 2025-09-08,01:21:14.000,251,11049737,4525,0,1757294473,13137.738103899996,26721.392903550004,53357.48902272 2025-09-08,01:21:15.000,251,11049745,4645,0,1757294474,13137.72463127999,26721.378805290005,53357.48902272 2025-09-08,01:21:17.000,251,11049751,4645,0,1757294476,13137.738103899996,30413.14916889,53357.48902272 2025-09-08,01:21:17.000,251,11049762,4125,0,1757294476,13137.74484020999,31336.091759789997,53357.46806136 2025-09-08,01:21:18.000,251,11049704,4165,0,1757294477,13137.79199438,32259.027301559996,53357.53793256 2025-09-08,01:21:19.000,251,11049763,4485,0,1757294478,13137.778521759996,29951.6919717,53357.49600984 2025-09-08,01:21:20.000,251,11049769,4805,0,1757294479,13137.818939619996,30874.648660859995,53357.49600984 2025-09-08,01:21:21.000,251,11049744,4125,0,1757294480,13137.81220331,26259.886362449994,53357.530945440005 2025-09-08,01:21:22.000,251,11049721,4685,0,1757294481,13137.79199438,30874.7755452,53357.52395832001 2025-09-08,01:21:23.000,251,11049753,4125,0,1757294482,13137.758312829996,30413.339495399996,53357.530945440005 2025-09-08,01:21:24.000,251,11049717,4525,0,1757294483,13137.77178545,30413.487527129997,53357.61479088 2025-09-08,01:21:25.000,251,11049755,4445,0,1757294484,13137.738103899996,36412.95272622,53357.530945440005 2025-09-08,01:21:27.000,251,11049782,4004,0,1757294486,13137.68421341999,28106.32137639,53357.64273936001 2025-09-08,01:21:27.000,251,11049737,4405,0,1757294486,13137.66400448999,27183.477473310006,53357.60780376 2025-09-08,01:21:28.000,251,11049703,4445,0,1757294487,13137.62358662999,34567.34246049001,53357.60780376 2025-09-08,01:21:29.000,251,11049724,4205,0,1757294488,13137.54275090999,32260.08467106,53357.5868424 2025-09-08,01:21:30.000,251,11049742,4125,0,1757294489,13137.556223529995,29029.834946820003,53357.60780376 2025-09-08,01:21:31.000,251,11049727,4365,0,1757294490,13137.54275090999,25338.043435829997,53357.61479088 2025-09-08,01:21:32.000,251,11049711,4445,0,1757294491,13137.48212411999,27645.64663263,53357.628765120004 2025-09-08,01:21:33.000,251,11049706,4004,0,1757294492,13137.44170625999,31337.741256210007,53357.63575224 2025-09-08,01:21:34.000,251,11049723,4845,0,1757294493,13137.387815779999,29953.42605768,53357.68466208 2025-09-08,01:21:35.000,251,11049758,3885,0,1757294494,13137.34066160999,29030.52576156,53357.698636320005 2025-09-08,01:21:37.000,251,11049764,3845,0,1757294496,13137.232880649994,28569.181350450002,53357.6567136 2025-09-08,01:21:37.000,251,11049686,4285,0,1757294496,13137.226144339998,26261.817824070007,53357.67767496 2025-09-08,01:21:38.000,251,11049708,3965,0,1757294497,13137.131835999993,26723.51469168,53357.63575224 2025-09-08,01:21:39.000,251,11049739,4525,0,1757294498,13137.098154449988,32723.00808729,53357.649726480005 2025-09-08,01:21:40.000,251,11049746,4125,0,1757294499,13137.024055039998,29492.687871750008,53357.67068784001 2025-09-08,01:21:41.000,251,11049757,4485,0,1757294500,13136.983637179997,27185.28205059,53357.649726480005 2025-09-08,01:21:42.000,251,11049730,3965,0,1757294501,13136.869119909992,25800.90340989,53357.649726480005 2025-09-08,01:21:43.000,251,11049745,4525,0,1757294502,13136.795020500002,25800.980950319994,53357.68466208 2025-09-08,01:21:44.000,251,11049690,3885,0,1757294503,13136.707448469992,29492.983935209995,53357.66370072 2025-09-08,01:21:45.000,251,11049690,4125,0,1757294504,13136.57272227,32262.128918760005,53357.70562344 2025-09-08,01:21:47.000,251,11049683,4805,0,1757294506,13136.46494130999,29954.638508040007,53357.69164920001 2025-09-08,01:21:47.000,251,11049716,4165,0,1757294506,13136.37063297,27647.183342970005,53357.66370072 2025-09-08,01:21:48.000,251,11049725,4485,0,1757294507,13136.31000618,25801.185375090005,53357.74055904001 2025-09-08,01:21:49.000,251,11049713,4405,0,1757294508,13136.175279979994,30416.19439305,53357.63575224 2025-09-08,01:21:50.000,251,11049721,4645,0,1757294509,13136.067499019999,31800.73516374,53357.63575224 2025-09-08,01:21:51.000,251,11049723,4565,0,1757294510,13135.979926989989,32723.705951159995,53357.61479088 2025-09-08,01:21:52.000,251,11049676,4045,0,1757294511,13135.845200789998,30416.208491309997,53357.57286816001 2025-09-08,01:21:53.000,251,11049695,4525,0,1757294512,13135.757628760002,35492.695853850004,53357.54491968 2025-09-08,01:21:54.000,251,11049750,4365,0,1757294513,13135.670056729992,33185.19134487001,53357.56588104 2025-09-08,01:21:55.000,251,11049708,4045,0,1757294514,13135.589221009992,29031.674769749996,53357.46806136 2025-09-08,01:21:57.000,251,11049674,4325,0,1757294516,13135.346713849991,30416.16619653,53357.461074240004 2025-09-08,01:21:58.000,251,11049721,4485,0,1757294517,13135.24566919999,26262.600277499994,53357.45408712001 2025-09-08,01:21:59.000,251,11049677,4365,0,1757294518,13135.19177872,28108.591196249996,53357.42613864001 2025-09-08,01:22:00.000,251,11049751,4565,0,1757294519,13135.08399775999,28570.140032130003,53357.40517728001 2025-09-08,01:22:01.000,251,11049701,4725,0,1757294520,13134.976216799994,29031.63247497,53357.34928032 2025-09-08,01:22:02.000,251,11049714,4325,0,1757294521,13134.875172149994,30416.222589569996,53357.32133184 2025-09-08,01:22:03.000,251,11049667,4565,0,1757294522,13134.821281669989,33185.2688853,53357.25146064 2025-09-08,01:22:04.000,251,11049679,4405,0,1757294523,13134.753918569993,32262.269901360007,53357.265434880006 2025-09-08,01:22:05.000,251,11049705,4685,0,1757294524,13134.693291779993,25801.38275073,53357.27940912 2025-09-08,01:22:06.000,251,11049695,4725,0,1757294525,13134.625928679998,28108.922505359995,53357.17460232 2025-09-08,01:22:08.000,251,11049769,4645,0,1757294527,13134.572038199993,28570.49953776,53357.1326796 2025-09-08,01:22:08.000,251,11049731,4285,0,1757294527,13134.524884029997,23955.589207619996,53357.0628084 2025-09-08,01:22:09.000,251,11049704,4205,0,1757294528,13134.464257239997,27647.697929460002,53357.04883416001 2025-09-08,01:22:10.000,251,11049711,4645,0,1757294529,13134.403630449997,30416.82176562,53356.96498872 2025-09-08,01:22:11.000,251,11049722,4205,0,1757294530,13134.383421519997,26724.861075509994,53356.9580016 2025-09-08,01:22:12.000,251,11049720,4165,0,1757294531,13134.329531039992,29032.499517959994,53356.92306600001 2025-09-08,01:22:13.000,251,11049749,4525,0,1757294532,13134.275640560001,34570.70489550001,53356.874156159996 2025-09-08,01:22:14.000,251,11049713,4645,0,1757294533,13134.262167939996,26725.234679400004,53356.84620768 2025-09-08,01:22:15.000,251,11049718,4365,0,1757294534,13134.188068529991,28571.373629880007,53356.811272080005 2025-09-08,01:22:16.000,251,11049714,4325,0,1757294535,13134.120705429996,31340.567957339998,53356.79729784 2025-09-08,01:22:18.000,251,11049738,3965,0,1757294537,13134.05334233,28110.16315224,53356.706465279996 2025-09-08,01:22:18.000,251,11049654,3965,0,1757294537,13134.00618815999,29033.253774869998,53356.66454256001 2025-09-08,01:22:19.000,251,11049701,4445,0,1757294538,13133.90514350999,26264.334363479997,53356.63659408001 2025-09-08,01:22:20.000,251,11049677,4525,0,1757294539,13133.82430778999,31341.03319992,53356.573710000004 2025-09-08,01:22:21.000,251,11049704,4205,0,1757294540,13133.756944689994,30418.069461630002,53356.524800160005 2025-09-08,01:22:22.000,251,11049732,4325,0,1757294541,13133.756944689994,33648.706888019995,53356.48986456 2025-09-08,01:22:23.000,251,11049719,4805,0,1757294542,13133.72326313999,28110.677738729995,53356.46890320001 2025-09-08,01:22:24.000,251,11049714,4325,0,1757294543,13133.655900039994,32264.243657760002,53356.39204488 2025-09-08,01:22:25.000,251,11049725,4885,0,1757294544,13133.568328009998,25803.102738450005,53356.426980480006 2025-09-08,01:22:26.000,251,11049709,4365,0,1757294545,13133.500964909988,29956.682755739996,53356.30121232001 2025-09-08,01:22:28.000,251,11049756,4125,0,1757294547,13133.420129190003,33187.32723126,53356.238328240004 2025-09-08,01:22:28.000,251,11049741,4565,0,1757294547,13133.426865499998,26726.144017169994,53356.27326384 2025-09-08,01:22:29.000,251,11049724,4085,0,1757294548,13133.379711330002,29033.683771800002,53356.189418400005 2025-09-08,01:22:30.000,251,11049721,4645,0,1757294549,13133.319084540002,27649.15005024,53356.16845704 2025-09-08,01:22:31.000,251,11049751,4405,0,1757294550,13133.312348229992,30879.73108359,53356.070637360004 2025-09-08,01:22:32.000,251,11049706,4165,0,1757294551,13133.251721439992,29956.760296170003,53356.091598720006 2025-09-08,01:22:33.000,251,11049737,4725,0,1757294552,13133.218039890002,23957.076574050006,53356.00076616 2025-09-08,01:22:34.000,251,11049674,3965,0,1757294553,13133.143940479997,26264.531739119993,53356.035701759996 2025-09-08,01:22:35.000,251,11049735,4605,0,1757294554,13133.130467859992,27649.044313289996,53355.923907840006 2025-09-08,01:22:36.000,251,11049705,4485,0,1757294555,13133.137204170001,31341.110740350006,53355.95884344 2025-09-08,01:22:38.000,251,11049656,4325,0,1757294557,13133.056368450001,32725.58101974,53355.86102376 2025-09-08,01:22:38.000,251,11049718,4165,0,1757294557,13133.002477969996,28110.536756129994,53355.854036640005 2025-09-08,01:22:39.000,251,11049728,4004,0,1757294558,13132.968796419991,26725.953690659997,53355.79115256 2025-09-08,01:22:40.000,251,11049744,3804,0,1757294559,13132.941851179996,34110.09359391,53355.71429424 2025-09-08,01:22:41.000,251,11049694,4365,0,1757294560,13132.9553238,30418.020117720007,53355.67935864001 2025-09-08,01:22:42.000,251,11049734,4004,0,1757294561,13132.9553238,30418.020117720007,53355.70730712001 2025-09-08,01:22:43.000,251,11049739,4605,0,1757294562,13132.9553238,29494.99293726,53355.5955132 2025-09-08,01:22:44.000,251,11049704,4485,0,1757294563,13132.9553238,29033.507543550004,53355.61647456 2025-09-08,01:22:45.000,251,11049710,4045,0,1757294564,13132.91490594,22572.324329459996,53355.567564720004 2025-09-08,01:22:46.000,251,11049696,4325,0,1757294565,13132.921642249996,29033.507543550004,53355.50468064 2025-09-08,01:22:48.000,251,11049709,4565,0,1757294567,13132.928378559991,29033.486396160006,53355.44179656001 2025-09-08,01:22:48.000,251,11049692,4205,0,1757294567,13132.928378559991,35033.141921760005,53355.3858996 2025-09-08,01:22:49.000,251,11049706,3924,0,1757294568,13132.962060109996,29495.063428559995,53355.34397688001 2025-09-08,01:22:50.000,251,11049695,4765,0,1757294569,13132.962060109996,33187.136904750005,53355.302054160005 2025-09-08,01:22:51.000,251,11049746,4125,0,1757294570,13133.009214279991,35956.26779004,53355.26711856 2025-09-08,01:22:52.000,251,11049718,4325,0,1757294571,13132.995741660001,26264.595181290002,53355.22519584001 2025-09-08,01:22:53.000,251,11049649,4445,0,1757294572,13133.036159520001,36417.81662591999,53355.2112216 2025-09-08,01:22:54.000,251,11049680,3765,0,1757294573,13133.083313689996,33187.26378908999,53355.16231176 2025-09-08,01:22:55.000,251,11049719,4445,0,1757294574,13133.143940479997,32264.285952539998,53355.15532464001 2025-09-08,01:22:56.000,251,11049738,4325,0,1757294575,13133.130467859992,25803.095689320005,53355.12038904 2025-09-08,01:22:58.000,251,11049725,4245,0,1757294577,13133.083313689996,25341.666688650002,53355.05051784 2025-09-08,01:22:58.000,251,11049710,4045,0,1757294577,13133.123731549997,27187.69990218,53355.001608 2025-09-08,01:22:59.000,251,11049727,4565,0,1757294578,13133.150676789992,31802.885148390007,53354.98064664 2025-09-08,01:23:00.000,251,11049689,4485,0,1757294579,13133.137204170001,29495.359492019998,53354.90378832 2025-09-08,01:23:01.000,251,11049725,4645,0,1757294580,13133.150676789992,27649.262836320006,53354.9317368 2025-09-08,01:23:02.000,251,11049728,4045,0,1757294581,13133.170885719992,35033.452083480006,53354.83391712 2025-09-08,01:23:03.000,251,11049704,4085,0,1757294582,13133.157413100002,29033.838852660003,53354.71513608 2025-09-08,01:23:04.000,251,11049707,4285,0,1757294583,13133.191094649992,29956.901278770005,53354.70814896 2025-09-08,01:23:05.000,251,11049654,3804,0,1757294584,13133.204567269997,32725.961672759993,53354.680200480005 2025-09-08,01:23:06.000,251,11049701,4405,0,1757294585,13133.238248820002,33187.48231212,53354.63827776 2025-09-08,01:23:08.000,251,11049697,4565,0,1757294587,13133.231512509992,28110.875114370006,53354.60334216001 2025-09-08,01:23:08.000,251,11049737,4405,0,1757294587,13133.265194059997,28110.832819589996,53354.66622624 2025-09-08,01:23:09.000,251,11049716,3885,0,1757294588,13133.231512509992,30418.386672480003,53354.59635504 2025-09-08,01:23:10.000,251,11049490,4004,0,1757294589,13133.265194059997,30418.358475960005,53354.56840656 2025-09-08,01:23:11.000,251,11049716,4045,0,1757294590,13133.312348229992,30418.393721610002,53354.52648384001 2025-09-08,01:23:12.000,251,11049745,4405,0,1757294591,13133.352766089993,27187.791540870006,53354.512509600005 2025-09-08,01:23:13.000,251,11049708,3924,0,1757294592,13133.346029779997,29956.873082250007,53354.45661264001 2025-09-08,01:23:14.000,251,11049722,3965,0,1757294593,13133.352766089993,25803.293064960002,53354.43565128001 2025-09-08,01:23:15.000,251,11049654,4045,0,1757294594,13133.433601809993,30418.42191813,53354.44962552 2025-09-08,01:23:16.000,251,11049688,4325,0,1757294595,13133.507701219998,29033.902294829997,53354.393728560004 2025-09-08,01:23:18.000,251,11049697,4685,0,1757294597,13133.534646459993,28572.360508080004,53354.36578008001 2025-09-08,01:23:18.000,251,11049713,4805,0,1757294597,13133.588536939998,29956.901278770005,53354.3727672 2025-09-08,01:23:19.000,251,11049698,3965,0,1757294598,13133.635691109994,32725.919377979997,53354.36578008001 2025-09-08,01:23:20.000,251,11049722,4045,0,1757294599,13133.696317899994,29033.88114744,53354.32385736 2025-09-08,01:23:21.000,251,11049724,3804,0,1757294600,13133.79062624,30418.42896726,53354.31687024001 2025-09-08,01:23:22.000,251,11049712,4045,0,1757294601,13133.87146196,34110.55883649,53354.28892176001 2025-09-08,01:23:23.000,251,11049719,4845,0,1757294602,13133.94556136999,32264.511524700007,53354.35879296001 2025-09-08,01:23:24.000,251,11049752,4245,0,1757294603,13134.039869709995,26264.855999100007,53354.246999040006 2025-09-08,01:23:25.000,251,11049682,4245,0,1757294604,13134.10723280999,30880.02009792,53354.28193464 2025-09-08,01:23:26.000,251,11049767,4645,0,1757294605,13134.215013770001,34110.692769960006,53354.28193464 2025-09-08,01:23:28.000,251,11049686,4245,0,1757294607,13134.322794729997,30880.18927704,53354.27494752 2025-09-08,01:23:28.000,251,11049732,4325,0,1757294607,13134.444048309997,31341.688769009997,53354.344818720005 2025-09-08,01:23:29.000,251,11049744,3965,0,1757294608,13134.538356650002,31341.731063789994,53354.32385736 2025-09-08,01:23:30.000,251,11049734,3965,0,1757294609,13134.652873919993,29034.240653069995,53354.31687024001 2025-09-08,01:23:31.000,251,11049712,4045,0,1757294610,13134.767391189998,29957.331275699995,53354.38674144001 2025-09-08,01:23:32.000,251,11049707,4485,0,1757294611,13134.868435839999,31803.385636620005,53354.35180584 2025-09-08,01:23:33.000,251,11049721,4445,0,1757294612,13134.98295310999,30880.302063120005,53354.33783160001 2025-09-08,01:23:34.000,251,11049777,4605,0,1757294613,13135.137888239995,28111.220521740004,53354.344818720005 2025-09-08,01:23:35.000,251,11049733,4485,0,1757294614,13135.19177872,30880.35140703,53354.37975432 2025-09-08,01:23:36.000,251,11049706,4285,0,1757294615,13135.27261444,27188.299078230004,53354.42167704 2025-09-08,01:23:38.000,251,11049682,3924,0,1757294617,13135.407340639991,24880.745225339997,53354.38674144001 2025-09-08,01:23:38.000,251,11049712,4245,0,1757294617,13135.474703740001,32265.004963800005,53354.40071568 2025-09-08,01:23:39.000,251,11049733,4405,0,1757294618,13135.542066839997,31803.484324439996,53354.49853536 2025-09-08,01:23:40.000,251,11049728,4205,0,1757294619,13135.589221009992,28572.832799790005,53354.52648384001 2025-09-08,01:23:41.000,251,11049691,4605,0,1757294620,13135.683529349997,28572.90329109,53354.561419440004 2025-09-08,01:23:42.000,251,11049702,4085,0,1757294621,13135.798046620002,34572.587013209995,53354.6173164 2025-09-08,01:23:43.000,251,11049711,4725,0,1757294622,13135.892354959993,29495.944569810003,53354.58936792 2025-09-08,01:23:44.000,251,11049727,4645,0,1757294623,13135.973190679993,30418.858964190003,53354.61032928 2025-09-08,01:23:45.000,251,11049700,4004,0,1757294624,13136.000135919989,30418.88011158,53354.6871876 2025-09-08,01:23:46.000,251,11049715,4765,0,1757294625,13136.040553779989,34110.93244038,53354.64526488 2025-09-08,01:23:48.000,251,11049693,4605,0,1757294627,13136.134862119994,31803.364489230007,53354.64526488 2025-09-08,01:23:48.000,251,11049737,4645,0,1757294627,13136.1887526,26265.11681691,53354.6871876 2025-09-08,01:23:49.000,251,11049677,4525,0,1757294628,13136.26958832,29495.66260461,53354.74308456001 2025-09-08,01:23:50.000,251,11049689,4565,0,1757294629,13136.28979725,26726.581063229998,53354.78500728 2025-09-08,01:23:51.000,251,11049701,4325,0,1757294630,13136.32347879999,33649.32016233,53354.81994288001 2025-09-08,01:23:52.000,251,11049670,4004,0,1757294631,13136.397578209995,24419.020161210006,53354.82693 2025-09-08,01:23:53.000,251,11049770,4325,0,1757294632,13136.498622859996,32264.74414599,53354.896801200004 2025-09-08,01:23:54.000,251,11049704,4085,0,1757294633,13136.55251334,29034.106719600008,53354.93872392001 2025-09-08,01:23:55.000,251,11049745,4405,0,1757294634,13136.619876439996,35033.76224520001,53354.92474968 2025-09-08,01:23:56.000,251,11049711,4685,0,1757294635,13136.606403819991,30418.647490289994,53354.9317368 2025-09-08,01:23:58.000,251,11049668,4125,0,1757294637,13136.619876439996,24880.56194796,53354.95269816 2025-09-08,01:23:58.000,251,11049688,3965,0,1757294637,13136.667030609991,26726.637456270008,53354.92474968 2025-09-08,01:23:59.000,251,11049739,4605,0,1757294638,13136.727657399992,27649.64348934,53354.917762560006 2025-09-08,01:24:00.000,251,11049713,4485,0,1757294639,13136.774811570001,30418.661588550007,53354.966672400005 2025-09-08,01:24:01.000,251,11049727,4525,0,1757294640,13136.855647290002,35495.32517934,53354.98763376001 2025-09-08,01:24:02.000,251,11049733,4645,0,1757294641,13136.882592529997,29495.761292430005,53354.98064664 2025-09-08,01:24:03.000,251,11049718,4085,0,1757294642,13136.956691940002,23957.577062280005,53355.015582240005 2025-09-08,01:24:04.000,251,11049698,4285,0,1757294643,13137.003846109998,28572.755259359998,53355.02256936 2025-09-08,01:24:05.000,251,11049675,4725,0,1757294644,13137.044263969998,30880.414849199995,53355.00859512001 2025-09-08,01:24:06.000,251,11049711,4525,0,1757294645,13137.084681829998,31803.491373569996,53355.134363280005 2025-09-08,01:24:08.000,251,11049728,4445,0,1757294647,13137.091418139993,30880.555831799997,53355.05750496001 2025-09-08,01:24:08.000,251,11049753,4445,0,1757294647,13137.172253859993,24880.914404459996,53355.09244056 2025-09-08,01:24:09.000,251,11049748,3804,0,1757294648,13137.172253859993,32726.715929669997,53355.09942768 2025-09-08,01:24:10.000,251,11049691,4605,0,1757294649,13137.232880649994,30880.739109179995,53355.09244056 2025-09-08,01:24:11.000,251,11049701,4565,0,1757294650,13137.239616959989,32265.413813339997,53355.16231176 2025-09-08,01:24:12.000,251,11049732,4045,0,1757294651,13137.286771129999,27650.348402339994,53355.16231176 2025-09-08,01:24:13.000,251,11049768,4125,0,1757294652,13137.32045267999,28573.481319750004,53355.20423448001 2025-09-08,01:24:14.000,251,11049697,4605,0,1757294653,13137.367606849999,28111.988876910007,53355.22519584001 2025-09-08,01:24:15.000,251,11049703,4685,0,1757294654,13137.40802471,28573.622302350006,53355.20423448001 2025-09-08,01:24:16.000,251,11049747,4605,0,1757294655,13137.44844257,31342.79548242,53355.27410568001 2025-09-08,01:24:18.000,251,11049710,4485,0,1757294657,13137.44844257,32727.47018658,53355.29506704001 2025-09-08,01:24:18.000,251,11049700,4165,0,1757294657,13137.4686515,24420.148022010006,53355.37891248 2025-09-08,01:24:19.000,251,11049705,4605,0,1757294658,13137.4686515,29496.93849714,53355.37192536001 2025-09-08,01:24:20.000,251,11049688,4205,0,1757294659,13137.50906936,23958.76131612,53355.350964000005 2025-09-08,01:24:21.000,251,11049711,4845,0,1757294660,13137.52927829,31343.09859501,53355.39288672001 2025-09-08,01:24:22.000,251,11049717,4765,0,1757294661,13137.54275090999,28574.031151889998,53355.42782232 2025-09-08,01:24:23.000,251,11049746,4205,0,1757294662,13137.56295983999,30420.141905850003,53355.41384808001 2025-09-08,01:24:24.000,251,11049775,4725,0,1757294663,13137.52254197999,30881.711889119993,53355.420835200006 2025-09-08,01:24:25.000,251,11049787,4405,0,1757294664,13137.536014599995,27651.159052289993,53355.37891248 2025-09-08,01:24:26.000,251,11049753,4405,0,1757294665,13137.44844257,30420.381576269996,53355.50468064 2025-09-08,01:24:28.000,251,11049753,4565,0,1757294667,13137.42149732999,33651.03310092,53355.48371928 2025-09-08,01:24:28.000,251,11049751,4685,0,1757294667,13137.414761019994,30420.459116700004,53355.54660336 2025-09-08,01:24:29.000,251,11049715,4445,0,1757294668,13137.394552089994,28574.411804910007,53355.53961624001 2025-09-08,01:24:30.000,251,11049724,4365,0,1757294669,13137.354134229994,29958.994870380004,53355.588526080006 2025-09-08,01:24:31.000,251,11049693,4645,0,1757294670,13137.36087053999,32266.640361960002,53355.567564720004 2025-09-08,01:24:32.000,251,11049747,4445,0,1757294671,13137.313716369994,28112.968705980005,53355.56057760001 2025-09-08,01:24:33.000,251,11049731,4765,0,1757294672,13137.280034819989,29036.024082959993,53355.57455184 2025-09-08,01:24:34.000,251,11049741,4285,0,1757294673,13137.253089579994,33189.75918111,53355.61647456 2025-09-08,01:24:35.000,251,11049748,4325,0,1757294674,13137.158781239988,29959.157000370004,53355.60948744001 2025-09-08,01:24:36.000,251,11049776,4125,0,1757294675,13137.178990169989,34112.934393300005,53355.63044880001 2025-09-08,01:24:38.000,251,11049717,4765,0,1757294677,13137.158781239988,29497.73504883,53355.54660336 2025-09-08,01:24:38.000,251,11049710,4285,0,1757294677,13137.111627069993,28113.18017988,53355.65839728001 2025-09-08,01:24:39.000,251,11049660,4325,0,1757294678,13137.057736590003,28574.714917499994,53355.637435920005 2025-09-08,01:24:40.000,251,11049741,4445,0,1757294679,13137.044263969998,28113.215425529997,53355.60948744001 2025-09-08,01:24:41.000,251,11049731,4565,0,1757294680,13137.024055039998,30420.882064499994,53355.60250032 2025-09-08,01:24:42.000,251,11049709,4525,0,1757294681,13137.017318730002,23498.009031930007,53355.60948744001 2025-09-08,01:24:43.000,251,11049715,4485,0,1757294682,13136.916274080002,29497.798490999994,53355.588526080006 2025-09-08,01:24:44.000,251,11049711,4965,0,1757294683,13136.916274080002,26267.203359389998,53355.63044880001 2025-09-08,01:24:45.000,251,11049733,4725,0,1757294684,13136.902801459997,31805.458080840006,53355.56057760001 2025-09-08,01:24:46.000,251,11049682,4165,0,1757294685,13136.896065150002,29036.298999029998,53355.60948744001 2025-09-08,01:24:48.000,251,11049723,4605,0,1757294687,13136.842174669997,31805.472179100005,53355.61647456 2025-09-08,01:24:48.000,251,11049725,4685,0,1757294687,13136.768075259992,31805.493326490003,53355.64442304 2025-09-08,01:24:49.000,251,11049714,4085,0,1757294688,13136.761338949997,30420.938457540004,53355.63044880001 2025-09-08,01:24:50.000,251,11049734,3965,0,1757294689,13136.727657399992,29959.467162090004,53355.60250032 2025-09-08,01:24:51.000,251,11049740,4205,0,1757294690,13136.673766920001,35036.2294407,53355.5955132 2025-09-08,01:24:52.000,251,11049742,4085,0,1757294691,13136.633349060001,25805.72501481,53355.588526080006 2025-09-08,01:24:53.000,251,11049707,4685,0,1757294692,13136.539040719996,30421.023047099996,53355.567564720004 2025-09-08,01:24:54.000,251,11049702,4085,0,1757294693,13136.49188655,26728.864981349994,53355.60948744001 2025-09-08,01:24:55.000,251,11049730,4125,0,1757294694,13136.43125976,28575.039177479994,53355.60948744001 2025-09-08,01:24:56.000,251,11049750,4004,0,1757294695,13136.36389665999,29036.489325539995,53355.53961624001 2025-09-08,01:24:58.000,251,11049726,4125,0,1757294697,13136.30326986999,30421.107636660003,53355.588526080006 2025-09-08,01:24:58.000,251,11049753,4685,0,1757294697,13136.26958832,32267.190194099996,53355.65141016 2025-09-08,01:24:59.000,251,11049764,4245,0,1757294698,13136.155071049994,29036.559816840003,53355.57455184 2025-09-08,01:25:00.000,251,11049693,4445,0,1757294699,13136.094444259994,28575.060324870006,53355.60250032 2025-09-08,01:25:01.000,251,11049803,4445,0,1757294700,13136.033817469994,30421.164029699998,53355.588526080006 2025-09-08,01:25:02.000,251,11049766,4045,0,1757294701,13135.973190679993,27652.03314441,53355.55359048 2025-09-08,01:25:03.000,251,11049775,4525,0,1757294702,13135.872146029993,26728.900227000006,53355.51166776001 2025-09-08,01:25:04.000,251,11049775,4765,0,1757294703,13135.824991859998,25805.851899150002,53355.525642 2025-09-08,01:25:05.000,251,11049717,4365,0,1757294704,13135.764365069997,29036.510472930007,53355.469745040005 2025-09-08,01:25:06.000,251,11049772,4045,0,1757294705,13135.670056729992,29036.482276409995,53355.525642 2025-09-08,01:25:08.000,251,11049746,4205,0,1757294707,13135.595957320002,29036.461129019997,53355.51166776001 2025-09-08,01:25:08.000,251,11049756,4165,0,1757294707,13135.528594219992,31344.04317843,53355.47673216 2025-09-08,01:25:09.000,251,11049755,4645,0,1757294708,13135.447758499991,27190.322178539995,53355.44179656001 2025-09-08,01:25:10.000,251,11049722,4365,0,1757294709,13135.39386802,26728.79449005,53355.43480944 2025-09-08,01:25:11.000,251,11049728,4125,0,1757294710,13135.346713849991,29497.88308056,53355.420835200006 2025-09-08,01:25:12.000,251,11049722,4045,0,1757294711,13135.28608705999,31343.923343219998,53355.43480944 2025-09-08,01:25:13.000,251,11049793,4685,0,1757294712,13135.238932889995,27651.645442260007,53355.3858996 2025-09-08,01:25:14.000,251,11049763,4525,0,1757294713,13135.198515029995,29036.193262080007,53355.3858996 2025-09-08,01:25:15.000,251,11049753,4565,0,1757294714,13135.178306099995,30420.712885379995,53355.420835200006 2025-09-08,01:25:16.000,251,11049783,4525,0,1757294715,13135.17156979,31805.310049110005,53355.37192536001 2025-09-08,01:25:18.000,251,11049760,4205,0,1757294717,13135.06378882999,27189.976771169997,53355.34397688001 2025-09-08,01:25:18.000,251,11049765,4445,0,1757294717,13135.05031621,29497.650459270008,53355.364938239996 2025-09-08,01:25:19.000,251,11049767,4485,0,1757294718,13135.03010728,29959.135852980005,53355.33000264 2025-09-08,01:25:20.000,251,11049719,4405,0,1757294719,13134.98968942,25343.992901549995,53355.364938239996 2025-09-08,01:25:21.000,251,11049753,4485,0,1757294720,13134.96274417999,30420.755180160006,53355.32301552001 2025-09-08,01:25:22.000,251,11049730,4045,0,1757294721,13134.92232631999,29959.164049500003,53355.32301552001 2025-09-08,01:25:23.000,251,11049750,3924,0,1757294722,13134.895381079994,34574.398639620005,53355.34397688001 2025-09-08,01:25:24.000,251,11049763,4285,0,1757294723,13134.854963219994,32728.351327829994,53355.30904128 2025-09-08,01:25:25.000,251,11049728,4165,0,1757294724,13134.854963219994,26728.568917890007,53355.34397688001 2025-09-08,01:25:26.000,251,11049718,4405,0,1757294725,13134.828017979999,23959.466229120007,53355.26711856 2025-09-08,01:25:28.000,251,11049750,4245,0,1757294727,13134.881908459989,26267.041229399998,53355.24615720001 2025-09-08,01:25:28.000,251,11049751,4605,0,1757294727,13134.807809049998,30882.26877039,53355.253144320006 2025-09-08,01:25:29.000,251,11049734,4165,0,1757294728,13134.854963219994,30420.741081900007,53355.29506704001 2025-09-08,01:25:30.000,251,11049744,4125,0,1757294729,13134.834754289994,30882.28286865,53355.32301552001 2025-09-08,01:25:31.000,251,11049664,4165,0,1757294730,13134.828017979999,30882.311065169997,53355.21820872 2025-09-08,01:25:32.000,251,11049755,4445,0,1757294731,13134.868435839999,29036.214409470005,53355.17628600001 2025-09-08,01:25:33.000,251,11049757,4445,0,1757294732,13134.881908459989,31805.338245630002,53355.28807992 2025-09-08,01:25:34.000,251,11049744,4325,0,1757294733,13134.881908459989,29497.74209796,53355.21820872 2025-09-08,01:25:35.000,251,11049713,4445,0,1757294734,13134.868435839999,29959.248639059995,53355.22519584001 2025-09-08,01:25:36.000,251,11049702,4125,0,1757294735,13134.848226909999,24882.48636045,53355.20423448001 2025-09-08,01:25:38.000,251,11049704,4165,0,1757294737,13134.895381079994,32266.908228900007,53355.16929888 2025-09-08,01:25:38.000,251,11049728,4045,0,1757294737,13134.90211738999,29036.27785164,53355.24615720001 2025-09-08,01:25:39.000,251,11049771,4485,0,1757294738,13134.881908459989,28113.19427814,53355.20423448001 2025-09-08,01:25:40.000,251,11049719,4445,0,1757294739,13134.915590009994,28574.79245793,53355.2112216 2025-09-08,01:25:41.000,251,11049712,3965,0,1757294740,13134.888644769999,31343.944490609996,53355.2112216 2025-09-08,01:25:42.000,251,11049717,4565,0,1757294741,13134.881908459989,27190.237588980002,53355.183273120005 2025-09-08,01:25:43.000,251,11049747,4765,0,1757294742,13134.895381079994,29036.355392070007,53355.232182960004 2025-09-08,01:25:44.000,251,11049738,4125,0,1757294743,13134.875172149994,29497.932424469996,53355.22519584001 2025-09-08,01:25:45.000,251,11049755,4485,0,1757294744,13134.90211738999,29036.468178149997,53355.2810928 2025-09-08,01:25:46.000,251,11049764,4125,0,1757294745,13134.90211738999,35036.26468635,53355.16231176 2025-09-08,01:25:48.000,251,11049733,4445,0,1757294747,13134.881908459989,29959.467162090004,53355.15532464001 2025-09-08,01:25:48.000,251,11049742,3845,0,1757294747,13134.908853699999,36882.31904726999,53355.24615720001 2025-09-08,01:25:49.000,251,11049725,4485,0,1757294748,13134.908853699999,26728.80858831,53355.19026024 2025-09-08,01:25:50.000,251,11049759,4605,0,1757294749,13134.929062629999,32728.696735200007,53355.134363280005 2025-09-08,01:25:51.000,251,11049693,4565,0,1757294750,13134.915590009994,30421.100587530003,53355.17628600001 2025-09-08,01:25:52.000,251,11049729,4845,0,1757294751,13134.908853699999,22575.186276239998,53355.183273120005 2025-09-08,01:25:53.000,251,11049737,4605,0,1757294752,13134.92232631999,26728.94957091,53355.134363280005 2025-09-08,01:25:54.000,251,11049781,4645,0,1757294753,13134.895381079994,26267.478275460002,53355.11340192 2025-09-08,01:25:55.000,251,11049594,4045,0,1757294754,13134.888644769999,27190.56889809,53355.10641480001 2025-09-08,01:25:56.000,251,11049722,4045,0,1757294755,13134.908853699999,30421.326159689997,53355.12038904 2025-09-08,01:25:58.000,251,11049663,4485,0,1757294757,13134.881908459989,31805.937421680006,53355.12038904 2025-09-08,01:25:58.000,251,11049700,4165,0,1757294757,13134.848226909999,30882.90319209,53355.00859512001 2025-09-08,01:25:59.000,251,11049742,4205,0,1757294758,13134.861699529989,33190.57688019,53355.09244056 2025-09-08,01:26:00.000,251,11049716,3804,0,1757294759,13134.861699529989,25806.18320826,53355.064492080004 2025-09-08,01:26:01.000,251,11049746,4004,0,1757294760,13134.807809049998,32729.133781259996,53355.00859512001 2025-09-08,01:26:02.000,251,11049745,4645,0,1757294761,13134.787600119998,28575.44802702,53354.98064664 2025-09-08,01:26:03.000,251,11049743,4685,0,1757294762,13134.740445949988,31806.14889558,53354.94571104 2025-09-08,01:26:04.000,251,11049767,4485,0,1757294763,13134.760654879989,24883.26176475,53354.97365952 2025-09-08,01:26:05.000,251,11049721,4485,0,1757294764,13134.767391189998,27190.949551109996,53354.93872392001 2025-09-08,01:26:06.000,251,11049693,4445,0,1757294765,13134.753918569993,26729.386616970005,53354.90378832 2025-09-08,01:26:08.000,251,11049768,4325,0,1757294767,13134.753918569993,31344.726944039998,53354.88282696 2025-09-08,01:26:08.000,251,11049759,4405,0,1757294767,13134.760654879989,31344.68464926,53354.90378832 2025-09-08,01:26:09.000,251,11049688,3804,0,1757294768,13134.753918569993,32267.810517539998,53354.847891360005 2025-09-08,01:26:10.000,251,11049649,4525,0,1757294769,13134.713500709993,26729.513501309993,53354.83391712 2025-09-08,01:26:11.000,251,11049513,4405,0,1757294770,13134.753918569993,28575.631304399998,53354.847891360005 2025-09-08,01:26:12.000,251,11049647,4445,0,1757294771,13134.753918569993,33190.94343494999,53354.77802016 2025-09-08,01:26:13.000,251,11049697,4565,0,1757294772,13134.720237019988,28114.195254599996,53354.78500728 2025-09-08,01:26:14.000,251,11049736,4325,0,1757294773,13134.693291779993,33652.57686039001,53354.77103304001 2025-09-08,01:26:15.000,251,11049707,4685,0,1757294774,13134.706764399998,30421.93238487,53354.72212320001 2025-09-08,01:26:16.000,251,11049759,4685,0,1757294775,13134.726973329998,28575.93441699,53354.81295576 2025-09-08,01:26:18.000,251,11049694,4085,0,1757294777,13134.652873919993,30422.10156399,53354.750071680006 2025-09-08,01:26:18.000,251,11049707,4525,0,1757294777,13134.673082849993,27191.3936463,53354.73609744 2025-09-08,01:26:19.000,251,11049736,4325,0,1757294778,13134.666346539998,29960.609121150002,53354.74308456001 2025-09-08,01:26:20.000,251,11049732,4125,0,1757294779,13134.659610229988,27652.977727830003,53354.694174719996 2025-09-08,01:26:21.000,251,11049738,4165,0,1757294780,13134.700028089988,29037.624235469993,53354.67321336001 2025-09-08,01:26:22.000,251,11049773,4445,0,1757294781,13134.726973329998,32268.360349680006,53354.64526488 2025-09-08,01:26:23.000,251,11049749,4685,0,1757294782,13134.706764399998,29960.686661579995,53354.58936792 2025-09-08,01:26:24.000,251,11049746,4165,0,1757294783,13134.720237019988,30422.24254659,53354.56840656 2025-09-08,01:26:25.000,251,11049655,4765,0,1757294784,13134.747182259998,31345.36136574,53354.59635504 2025-09-08,01:26:26.000,251,11049681,4525,0,1757294785,13134.794336429994,31345.431857040006,53354.58936792 2025-09-08,01:26:28.000,251,11049675,4805,0,1757294787,13134.834754289994,33191.58490577999,53354.56840656 2025-09-08,01:26:28.000,251,11049743,4445,0,1757294787,13134.888644769999,23499.503447490002,53354.5474452 2025-09-08,01:26:29.000,251,11049715,4685,0,1757294788,13134.94253524999,24884.07946383,53354.55443232001 2025-09-08,01:26:30.000,251,11049729,4325,0,1757294789,13134.98295310999,30884.05220028,53354.49853536 2025-09-08,01:26:31.000,251,11049696,4125,0,1757294790,13135.077261449995,27653.351331719998,53354.50552248001 2025-09-08,01:26:32.000,251,11049730,4325,0,1757294791,13135.14462454999,29499.433889160005,53354.45661264001 2025-09-08,01:26:33.000,251,11049744,4285,0,1757294792,13135.25240551,30422.55975744,53354.47058688 2025-09-08,01:26:34.000,251,11049716,4045,0,1757294793,13135.28608705999,27191.84479062,53354.42866416 2025-09-08,01:26:35.000,251,11049708,4165,0,1757294794,13135.339977539996,35499.53350994999,53354.42866416 2025-09-08,01:26:36.000,251,11049761,4485,0,1757294795,13135.427549569991,23499.736068779996,53354.42866416 2025-09-08,01:26:38.000,251,11049730,4165,0,1757294797,13135.508385289992,28115.12573976,53354.40071568 2025-09-08,01:26:38.000,251,11049735,4445,0,1757294797,13135.562275769997,29038.17406761,53354.40071568 2025-09-08,01:26:39.000,251,11049702,4325,0,1757294798,13135.575748390002,33192.00080445,53354.37975432 2025-09-08,01:26:40.000,251,11049758,4205,0,1757294799,13135.649847799992,27653.668542569998,53354.35879296001 2025-09-08,01:26:41.000,251,11049753,4645,0,1757294800,13135.710474589992,30422.933361329997,53354.302896 2025-09-08,01:26:42.000,251,11049722,4125,0,1757294801,13135.818255550003,27653.739033870006,53354.295908880005 2025-09-08,01:26:43.000,251,11049773,4645,0,1757294802,13135.858673409988,31807.558721580004,53354.32385736 2025-09-08,01:26:44.000,251,11049724,3965,0,1757294803,13135.952981749993,30422.940410459996,53354.28193464 2025-09-08,01:26:45.000,251,11049720,4325,0,1757294804,13135.946245439998,27653.753132130005,53354.24001192001 2025-09-08,01:26:46.000,251,11049712,4165,0,1757294805,13136.020344849989,30884.594983289993,53354.26097328 2025-09-08,01:26:48.000,251,11049820,4165,0,1757294807,13136.094444259994,30423.06024567,53354.26796040001 2025-09-08,01:26:48.000,251,11049749,4445,0,1757294807,13136.12138949999,24423.09455835,53354.28892176001 2025-09-08,01:26:49.000,251,11049742,4205,0,1757294808,13136.18201628999,30423.088442189997,53354.24001192001 2025-09-08,01:26:50.000,251,11049729,4485,0,1757294809,13136.22917046,26730.803492100007,53354.177127840005 2025-09-08,01:26:51.000,251,11049716,4045,0,1757294810,13136.296533559995,30884.658425460002,53354.27494752 2025-09-08,01:26:52.000,251,11049775,4525,0,1757294811,13136.36389665999,33192.38850660001,53354.19808920001 2025-09-08,01:26:53.000,251,11049725,4805,0,1757294812,13136.44473237999,28577.04817953,53354.17014072001 2025-09-08,01:26:54.000,251,11049715,4445,0,1757294813,13136.498622859996,29038.51242585,53354.18411496 2025-09-08,01:26:55.000,251,11049732,3965,0,1757294814,13136.49188655,31807.74904809,53354.177127840005 2025-09-08,01:26:56.000,251,11049755,4765,0,1757294815,13136.559249649996,21192.37959153,53354.19808920001 2025-09-08,01:26:58.000,251,11049752,4045,0,1757294817,13136.61314013,29961.546655440005,53354.1631536 2025-09-08,01:26:58.000,251,11049726,4125,0,1757294817,13136.646821679991,35499.95645775,53354.13520512 2025-09-08,01:26:59.000,251,11049753,4525,0,1757294818,13136.693975850001,29961.44796762,53354.18411496 2025-09-08,01:27:00.000,251,11049734,4285,0,1757294819,13136.754602640001,24884.629295970008,53354.10725664 2025-09-08,01:27:01.000,251,11049697,4845,0,1757294820,13136.781547879997,29499.948475650002,53354.12123088001 2025-09-08,01:27:02.000,251,11049749,4525,0,1757294821,13136.815229430002,28115.25967323,53354.1631536 2025-09-08,01:27:03.000,251,11049717,4725,0,1757294822,13136.835438360002,32730.557705519997,53354.12123088001 2025-09-08,01:27:04.000,251,11049710,4165,0,1757294823,13136.896065150002,29499.737001750007,53354.03738544 2025-09-08,01:27:05.000,251,11049700,4245,0,1757294824,13136.923010389997,30884.35531287,53354.128218000005 2025-09-08,01:27:06.000,251,11049774,4205,0,1757294825,13137.030791349993,27192.070362779996,53354.10725664 2025-09-08,01:27:08.000,251,11049764,4445,0,1757294827,13137.010582419993,34115.10552534,53354.07232104001 2025-09-08,01:27:08.000,251,11049732,4085,0,1757294827,13137.010582419993,30884.334165480002,53354.128218000005 2025-09-08,01:27:09.000,251,11049704,4125,0,1757294828,13137.030791349993,25807.45910079,53354.08629528 2025-09-08,01:27:10.000,251,11049710,4325,0,1757294829,13137.071209209993,28115.005904549995,53354.00244984001 2025-09-08,01:27:11.000,251,11049707,4525,0,1757294830,13137.084681829998,27191.964625830005,53354.01642408 2025-09-08,01:27:12.000,251,11049677,4445,0,1757294831,13137.091418139993,27191.915281919995,53354.058346800004 2025-09-08,01:27:13.000,251,11049740,4165,0,1757294832,13137.111627069993,26268.881052330005,53354.009436960005 2025-09-08,01:27:14.000,251,11049726,3965,0,1757294833,13137.118363379988,29499.588970020006,53354.08629528 2025-09-08,01:27:15.000,251,11049722,4004,0,1757294834,13137.152044929993,32268.719855310002,53354.05135968001 2025-09-08,01:27:16.000,251,11049748,4125,0,1757294835,13137.145308619998,29961.010921559995,53354.00244984001 2025-09-08,01:27:18.000,251,11049735,4685,0,1757294837,13137.125099689998,26268.669578429995,53354.03039832001 2025-09-08,01:27:18.000,251,11049722,4285,0,1757294837,13137.145308619998,29499.307004820002,53354.079308160006 2025-09-08,01:27:19.000,251,11049726,4125,0,1757294838,13137.145308619998,27191.619218460008,53354.04437256 2025-09-08,01:27:20.000,251,11049731,4725,0,1757294839,13137.165517549998,23037.870022050003,53354.03039832001 2025-09-08,01:27:21.000,251,11049776,4205,0,1757294840,13137.185726479998,26729.957596499997,53354.009436960005 2025-09-08,01:27:22.000,251,11049762,4205,0,1757294841,13137.219408029989,32729.810497740007,53354.009436960005 2025-09-08,01:27:23.000,251,11049760,4125,0,1757294842,13137.219408029989,27191.428891949996,53354.01642408 2025-09-08,01:27:24.000,251,11049794,4285,0,1757294843,13137.246353269999,28575.92031873,53354.03738544 2025-09-08,01:27:25.000,251,11049767,4685,0,1757294844,13137.232880649994,29498.905204409995,53354.03738544 2025-09-08,01:27:26.000,251,11049721,4445,0,1757294845,13137.280034819989,29960.348303339997,53354.009436960005 2025-09-08,01:27:28.000,251,11049694,4325,0,1757294847,13137.327188989999,28575.673599179994,53353.960527120005 2025-09-08,01:27:28.000,251,11049694,4205,0,1757294847,13137.347397919999,28114.14591069,53354.009436960005 2025-09-08,01:27:29.000,251,11049712,4125,0,1757294848,13137.394552089994,31806.261681660006,53353.960527120005 2025-09-08,01:27:30.000,251,11049708,4165,0,1757294849,13137.434969949994,24883.28291214,53353.98148848001 2025-09-08,01:27:31.000,251,11049748,4285,0,1757294850,13137.46191518999,30421.565830110005,53354.00244984001 2025-09-08,01:27:32.000,251,11049726,4245,0,1757294851,13137.50233304999,34113.695699339994,53353.86270744001 2025-09-08,01:27:33.000,251,11049728,4165,0,1757294852,13137.536014599995,28113.885092879995,53353.960527120005 2025-09-08,01:27:34.000,251,11049699,4685,0,1757294853,13137.536014599995,28113.807552450002,53353.93257864001 2025-09-08,01:27:35.000,251,11049703,4125,0,1757294854,13137.616850319995,28575.264749640002,53353.93956576 2025-09-08,01:27:36.000,251,11049772,4045,0,1757294855,13137.616850319995,31344.402684059998,53353.93257864001 2025-09-08,01:27:38.000,251,11049738,4045,0,1757294857,13137.637059249995,32728.872963450005,53353.841746080005 2025-09-08,01:27:38.000,251,11049787,4685,0,1757294857,13137.64379555999,34113.47717631,53353.890655920004 2025-09-08,01:27:39.000,251,11049723,4645,0,1757294858,13137.657268179995,27190.59004548,53353.890655920004 2025-09-08,01:27:40.000,251,11049762,4125,0,1757294859,13137.66400448999,27190.632340259996,53353.86969456 2025-09-08,01:27:41.000,251,11049699,4565,0,1757294860,13137.717894969996,28575.208356600007,53353.90463016001 2025-09-08,01:27:42.000,251,11049742,4485,0,1757294861,13137.71115866,29498.263733579995,53353.911617280006 2025-09-08,01:27:43.000,251,11049704,4085,0,1757294862,13137.717894969996,32728.908209100002,53353.960527120005 2025-09-08,01:27:44.000,251,11049751,4525,0,1757294863,13137.74484020999,26729.076455250004,53353.94655288 2025-09-08,01:27:45.000,251,11049735,4605,0,1757294864,13137.758312829996,26729.11875003,53353.88366880001 2025-09-08,01:27:46.000,251,11049751,4525,0,1757294865,13137.785258069991,31805.909225159994,53353.90463016001 2025-09-08,01:27:48.000,251,11049718,4205,0,1757294867,13137.778521759996,30421.31206143,53353.92559152 2025-09-08,01:27:48.000,251,11049755,4765,0,1757294867,13137.74484020999,28113.772306800005,53353.90463016001 2025-09-08,01:27:49.000,251,11049702,4245,0,1757294868,13137.76504913999,31344.480224490006,53353.911617280006 2025-09-08,01:27:50.000,251,11049725,4645,0,1757294869,13137.738103899996,29959.99584684,53353.85572032001 2025-09-08,01:27:51.000,251,11049696,3765,0,1757294870,13137.758312829996,28113.9837807,53353.93956576 2025-09-08,01:27:52.000,251,11049776,4525,0,1757294871,13137.74484020999,27652.477239600004,53353.85572032001 2025-09-08,01:27:53.000,251,11049722,4045,0,1757294872,13137.73136759,31344.797435340006,53353.93257864001 2025-09-08,01:27:54.000,251,11049577,4845,0,1757294873,13137.68421341999,29960.256664650005,53353.88366880001 2025-09-08,01:27:55.000,251,11049707,4565,0,1757294874,13137.677477109995,28575.708844830006,53353.96751424 2025-09-08,01:27:56.000,251,11049754,3924,0,1757294875,13137.64379555999,33191.0491719,53353.960527120005 2025-09-08,01:27:58.000,251,11049751,4405,0,1757294877,13137.71115866,35960.27169588,53353.94655288 2025-09-08,01:27:58.000,251,11049714,4325,0,1757294877,13137.657268179995,28114.336237199997,53353.93956576 2025-09-08,01:27:59.000,251,11049702,4165,0,1757294878,13137.657268179995,27191.37954804,53353.99546272 2025-09-08,01:28:00.000,251,11049719,4525,0,1757294879,13137.65053187,29960.587973760004,53353.93956576 2025-09-08,01:28:01.000,251,11049725,4485,0,1757294880,13137.596641389995,29960.63026854,53353.95354000001 2025-09-08,01:28:02.000,251,11049769,4645,0,1757294881,13137.58990508,30422.214350070004,53353.89764304 2025-09-08,01:28:03.000,251,11049742,4445,0,1757294882,13137.56969615,25806.930416040006,53353.960527120005 2025-09-08,01:28:04.000,251,11049707,4485,0,1757294883,13137.556223529995,25345.55075928,53353.92559152 2025-09-08,01:28:05.000,251,11049695,4325,0,1757294884,13137.56295983999,31345.424807910007,53353.9884756 2025-09-08,01:28:06.000,251,11049711,4605,0,1757294885,13137.58316876999,28114.745086740004,53353.94655288 2025-09-08,01:28:08.000,251,11049723,4685,0,1757294887,13137.54275090999,28576.322119139993,53353.86969456 2025-09-08,01:28:08.000,251,11049683,4605,0,1757294887,13137.60337769999,33653.20423295999,53353.93956576 2025-09-08,01:28:09.000,251,11049688,4325,0,1757294888,13137.60337769999,30884.03810202,53353.9186044 2025-09-08,01:28:10.000,251,11049712,4125,0,1757294889,13137.56295983999,30422.545659180003,53353.88366880001 2025-09-08,01:28:11.000,251,11049717,4645,0,1757294890,13137.60337769999,22576.497414419995,53353.99546272 2025-09-08,01:28:12.000,251,11049730,4125,0,1757294891,13137.61011401,32730.240494669997,53353.96751424 2025-09-08,01:28:13.000,251,11049725,4565,0,1757294892,13137.61011401,31807.227412470005,53353.96751424 2025-09-08,01:28:14.000,251,11049687,4405,0,1757294893,13137.58990508,28576.58293695,53353.96751424 2025-09-08,01:28:15.000,251,11049739,4725,0,1757294894,13137.596641389995,29961.243542850003,53353.9186044 2025-09-08,01:28:16.000,251,11049706,4045,0,1757294895,13137.616850319995,29038.20226413,53353.9186044 2025-09-08,01:28:18.000,251,11049784,4125,0,1757294897,13137.62358662999,29499.694706969996,53353.960527120005 2025-09-08,01:28:18.000,251,11049747,4645,0,1757294897,13137.596641389995,26268.979740149996,53353.960527120005 2025-09-08,01:28:19.000,251,11049722,4165,0,1757294898,13137.58316876999,22576.722986580004,53353.95354000001 2025-09-08,01:28:20.000,251,11049717,4885,0,1757294899,13137.576432459995,30884.36941113,53353.90463016001 2025-09-08,01:28:21.000,251,11049683,4645,0,1757294900,13137.576432459995,31807.43183724,53353.93956576 2025-09-08,01:28:22.000,251,11049713,4605,0,1757294901,13137.54948722,30422.778280469996,53353.94655288 2025-09-08,01:28:23.000,251,11049700,3885,0,1757294902,13137.54275090999,25345.84682274,53353.93956576 2025-09-08,01:28:24.000,251,11049714,4125,0,1757294903,13137.556223529995,30422.785329599996,53353.911617280006 2025-09-08,01:28:25.000,251,11049733,4685,0,1757294904,13137.54948722,34114.99273926001,53353.92559152 2025-09-08,01:28:26.000,251,11049743,4525,0,1757294905,13137.556223529995,35961.131689739996,53353.89764304 2025-09-08,01:28:28.000,251,11049694,3965,0,1757294907,13137.556223529995,33653.401608600005,53353.85572032001 2025-09-08,01:28:28.000,251,11049744,4365,0,1757294907,13137.556223529995,26268.78941364,53353.9186044 2025-09-08,01:28:29.000,251,11049732,4325,0,1757294908,13137.50906936,29499.48323307,53353.90463016001 2025-09-08,01:28:30.000,251,11049741,4765,0,1757294909,13137.48886043,25345.642397970005,53353.93956576 2025-09-08,01:28:31.000,251,11049671,4205,0,1757294910,13137.515805669995,29037.842758500003,53353.86969456 2025-09-08,01:28:32.000,251,11049686,4125,0,1757294911,13137.4686515,27653.259693030006,53353.86969456 2025-09-08,01:28:33.000,251,11049721,4525,0,1757294912,13137.46191518999,30883.946463329994,53353.81379760001 2025-09-08,01:28:34.000,251,11049730,4045,0,1757294913,13137.42823364,29499.299955690003,53353.76488776001 2025-09-08,01:28:35.000,251,11049689,4485,0,1757294914,13137.434969949994,35960.708741940005,53353.81379760001 2025-09-08,01:28:36.000,251,11049724,4125,0,1757294915,13137.414761019994,27653.118710430004,53353.80681048 2025-09-08,01:28:38.000,251,11049726,4205,0,1757294917,13137.38107946999,28576.09654698,53353.80681048 2025-09-08,01:28:38.000,251,11049751,4845,0,1757294917,13137.367606849999,29499.15897309,53353.82078472 2025-09-08,01:28:39.000,251,11049671,4685,0,1757294918,13137.394552089994,31806.712825979994,53353.78584912001 2025-09-08,01:28:40.000,251,11049714,4125,0,1757294919,13137.374343159994,31345.156940970002,53353.82777184 2025-09-08,01:28:41.000,251,11049757,4965,0,1757294920,13137.40802471,25345.177155390003,53353.82777184 2025-09-08,01:28:42.000,251,11049737,4485,0,1757294921,13137.414761019994,25806.69074562,53353.82777184 2025-09-08,01:28:43.000,251,11049713,4445,0,1757294922,13137.40802471,30883.56581031,53353.77187488 2025-09-08,01:28:44.000,251,11049726,4405,0,1757294923,13137.394552089994,30883.467122489994,53353.75091352 2025-09-08,01:28:45.000,251,11049727,4645,0,1757294924,13137.434969949994,35037.258613679995,53353.778862 2025-09-08,01:28:46.000,251,11049813,4445,0,1757294925,13137.434969949994,33191.07031929,53353.75790064 2025-09-08,01:28:47.000,251,11049679,4685,0,1757294926,13137.44844257,29498.813565720004,53353.75091352 2025-09-08,01:28:48.000,251,11049704,4205,0,1757294927,13137.48212411999,31344.959565330006,53353.722965040004 2025-09-08,01:28:49.000,251,11049740,3965,0,1757294928,13137.495596739995,30421.904188350003,53353.72995216 2025-09-08,01:28:50.000,251,11049653,4525,0,1757294929,13137.48212411999,29498.750123549995,53353.73693928001 2025-09-08,01:28:51.000,251,11049711,4885,0,1757294930,13137.50233304999,25806.599106930007,53353.778862 2025-09-08,01:28:52.000,251,11049716,4165,0,1757294931,13137.56295983999,29960.263713780005,53353.79982336 2025-09-08,01:28:53.000,251,11049747,4485,0,1757294932,13137.58990508,30421.847795309994,53353.73693928001 2025-09-08,01:28:54.000,251,11049711,4725,0,1757294933,13137.58990508,31344.959565330006,53353.69501656001 2025-09-08,01:28:55.000,251,11049739,4605,0,1757294934,13137.62358662999,26729.682680430007,53353.66706808001 2025-09-08,01:28:56.000,251,11049769,4285,0,1757294935,13137.637059249995,35960.342187179995,53353.64610672001 2025-09-08,01:28:58.000,251,11049705,4605,0,1757294937,13137.657268179995,29498.947499190006,53353.68802944001 2025-09-08,01:28:58.000,251,11049719,4685,0,1757294937,13137.63032294,27191.323155000005,53353.68104232 2025-09-08,01:28:59.000,251,11049717,4605,0,1757294938,13137.63032294,26268.28187628,53353.6391196 2025-09-08,01:29:00.000,251,11049739,4365,0,1757294939,13137.596641389995,30422.045170950005,53353.65309384 2025-09-08,01:29:01.000,251,11049731,4565,0,1757294940,13137.64379555999,30883.657449000006,53353.66706808001 2025-09-08,01:29:02.000,251,11049745,4645,0,1757294941,13137.66400448999,30422.157957029995,53353.70200368 2025-09-08,01:29:03.000,251,11049709,4645,0,1757294942,13137.58316876999,31345.213334009997,53353.68104232 2025-09-08,01:29:04.000,251,11049720,4205,0,1757294943,13137.596641389995,29960.63026854,53353.66706808001 2025-09-08,01:29:05.000,251,11049741,4285,0,1757294944,13137.64379555999,29960.693710709995,53353.6391196 2025-09-08,01:29:06.000,251,11049747,4645,0,1757294945,13137.62358662999,28114.547711100007,53353.59020976 2025-09-08,01:29:08.000,251,11049740,4085,0,1757294947,13137.66400448999,27191.450039339994,53353.64610672001 2025-09-08,01:29:08.000,251,11049794,4004,0,1757294947,13137.68421341999,33652.90112037001,53353.56924840001 2025-09-08,01:29:09.000,251,11049722,4125,0,1757294948,13137.69094973,31806.79036641,53353.59719688001 2025-09-08,01:29:10.000,251,11049721,4485,0,1757294949,13137.72463127999,28576.026055680006,53353.56226128 2025-09-08,01:29:11.000,251,11049769,4525,0,1757294950,13137.73136759,23037.658548150008,53353.63213248 2025-09-08,01:29:12.000,251,11049729,4565,0,1757294951,13137.805466999991,29037.596038949996,53353.6391196 2025-09-08,01:29:13.000,251,11049754,4245,0,1757294952,13137.825675929991,32268.240514470002,53353.6391196 2025-09-08,01:29:14.000,251,11049773,4605,0,1757294953,13137.852621170001,30883.601055959996,53353.54129992 2025-09-08,01:29:15.000,251,11049753,4565,0,1757294954,13137.893039030001,31806.691678589996,53353.61815824001 2025-09-08,01:29:16.000,251,11049723,4765,0,1757294955,13137.933456890001,29499.01094136,53353.54129992 2025-09-08,01:29:18.000,251,11049759,4685,0,1757294957,13137.946929509992,28114.371482849994,53353.54129992 2025-09-08,01:29:18.000,251,11049709,4605,0,1757294957,13138.021028919997,24422.13587667,53353.555274160004 2025-09-08,01:29:19.000,251,11049724,4004,0,1757294958,13138.000819989997,28575.856876560007,53353.56226128 2025-09-08,01:29:20.000,251,11049722,4004,0,1757294959,13138.068183089992,28114.420826760004,53353.59719688001 2025-09-08,01:29:21.000,251,11049782,4325,0,1757294960,13138.088392019992,33191.253596669994,53353.54129992 2025-09-08,01:29:22.000,251,11049780,4325,0,1757294961,13138.135546190002,27191.37249891,53353.54828704001 2025-09-08,01:29:23.000,251,11049709,4805,0,1757294962,13138.182700359997,31345.17103923,53353.506364320005 2025-09-08,01:29:24.000,251,11049721,4485,0,1757294963,13138.196172980002,29499.039137879998,53353.51335144 2025-09-08,01:29:25.000,251,11049732,4165,0,1757294964,13138.223118219998,31806.719875109993,53353.49937720001 2025-09-08,01:29:26.000,251,11049714,4045,0,1757294965,13138.277008700003,30883.72089117,53353.51335144 2025-09-08,01:29:28.000,251,11049753,4525,0,1757294967,13138.344371799998,32268.26871099,53353.5343128 2025-09-08,01:29:28.000,251,11049736,4365,0,1757294967,13138.398262279989,32268.25461273,53353.54828704001 2025-09-08,01:29:29.000,251,11049755,4845,0,1757294968,13138.384789659998,32729.803448609993,53353.47142872 2025-09-08,01:29:30.000,251,11049738,4245,0,1757294969,13138.445416449998,30883.71384204,53353.4644416 2025-09-08,01:29:31.000,251,11049707,4485,0,1757294970,13138.492570619994,24883.839793410007,53353.47142872 2025-09-08,01:29:32.000,251,11049712,4365,0,1757294971,13138.53972478999,29499.215366129996,53353.52732568001 2025-09-08,01:29:33.000,251,11049712,4125,0,1757294972,13138.58014264999,29037.652431990005,53353.52033856001 2025-09-08,01:29:34.000,251,11049755,4405,0,1757294973,13138.654242059994,28576.040153940005,53353.42251888 2025-09-08,01:29:35.000,251,11049798,4205,0,1757294974,13138.70813254,26268.44400627,53353.47841584001 2025-09-08,01:29:36.000,251,11049749,4445,0,1757294975,13138.775495639995,31806.882005100008,53353.48540296 2025-09-08,01:29:38.000,251,11049751,4725,0,1757294977,13138.86306766999,28114.688693699994,53353.457454480005 2025-09-08,01:29:38.000,251,11049769,4525,0,1757294977,13138.896749219995,30883.777284209995,53353.45046736001 2025-09-08,01:29:39.000,251,11049714,3965,0,1757294978,13138.9506397,30883.812529860006,53353.45046736001 2025-09-08,01:29:40.000,251,11049766,4245,0,1757294979,13138.937167079996,27191.591021939996,53353.41553176 2025-09-08,01:29:41.000,251,11049740,4165,0,1757294980,13138.98432124999,28114.681644569995,53353.38059616001 2025-09-08,01:29:42.000,251,11049751,4685,0,1757294981,13139.018002799996,35037.709758,53353.38059616001 2025-09-08,01:29:43.000,251,11049776,4245,0,1757294982,13139.071893280001,29037.835709370003,53353.387583280004 2025-09-08,01:29:44.000,251,11049760,4205,0,1757294983,13139.105574829991,32268.621167489997,53353.3945704 2025-09-08,01:29:45.000,251,11049765,4485,0,1757294984,13139.085365899991,29037.927348059995,53353.40155752001 2025-09-08,01:29:46.000,251,11049750,4165,0,1757294985,13139.078629589996,29961.032068950008,53353.35963480001 2025-09-08,01:29:48.000,251,11049731,4965,0,1757294987,13139.112311140001,25345.783380570007,53353.34566056 2025-09-08,01:29:48.000,251,11049764,4205,0,1757294987,13139.125783759991,29961.10256025,53353.34566056 2025-09-08,01:29:49.000,251,11049746,4004,0,1757294988,13139.139256379996,29038.103576309994,53353.31072496001 2025-09-08,01:29:50.000,251,11049750,3965,0,1757294989,13139.112311140001,30422.658445260007,53353.338673440005 2025-09-08,01:29:51.000,251,11049812,4205,0,1757294990,13139.139256379996,32268.853788780005,53353.35963480001 2025-09-08,01:29:52.000,251,11049770,4125,0,1757294991,13139.152729000001,26268.916297980002,53353.338673440005 2025-09-08,01:29:53.000,251,11049751,4485,0,1757294992,13139.152729000001,28576.695723030003,53353.289763600005 2025-09-08,01:29:54.000,251,11049681,4565,0,1757294993,13139.199883169997,33192.07129575001,53353.3246992 2025-09-08,01:29:55.000,251,11049554,4004,0,1757294994,13139.193146860001,26730.662509500005,53353.30373784 2025-09-08,01:29:56.000,251,11049715,4445,0,1757294995,13139.199883169997,27192.211345379998,53353.30373784 2025-09-08,01:29:58.000,251,11049726,4205,0,1757294997,13139.172937930001,30884.552688509997,53353.24784088 2025-09-08,01:29:58.000,251,11049741,4805,0,1757294997,13139.152729000001,29500.075359990005,53353.26181512001 2025-09-08,01:29:59.000,251,11049766,4085,0,1757294998,13139.172937930001,28576.977688230007,53353.27578936 2025-09-08,01:30:00.000,251,11049753,4605,0,1757294999,13139.125783759991,32730.83262159,53353.22687952 2025-09-08,01:30:01.000,251,11049799,4645,0,1757295000,13139.139256379996,29961.652392389995,53353.170982560005 2025-09-08,01:30:02.000,251,11049768,4245,0,1757295001,13139.159465309996,29961.666490649994,53353.219892400004 2025-09-08,01:30:03.000,251,11049560,4004,0,1757295002,13139.159465309996,31346.327096549998,53353.240853760006 2025-09-08,01:30:04.000,251,11049683,4885,0,1757295003,13139.193146860001,30884.820555450002,53353.20591816 2025-09-08,01:30:05.000,251,11049662,4365,0,1757295004,13139.179674239997,32269.417719179997,53353.15700832 2025-09-08,01:30:06.000,251,11049708,4205,0,1757295005,13139.179674239997,28115.57688408,53353.170982560005 2025-09-08,01:30:08.000,251,11049643,4605,0,1757295007,13139.172937930001,26269.41678621,53353.13604696 2025-09-08,01:30:08.000,251,11049699,4645,0,1757295007,13139.152729000001,27192.535605359997,53353.10809848 2025-09-08,01:30:09.000,251,11049704,4125,0,1757295008,13139.152729000001,27654.077392110004,53353.10809848 2025-09-08,01:30:10.000,251,11049704,4205,0,1757295009,13139.125783759991,31346.341194809997,53353.08015 2025-09-08,01:30:11.000,251,11049767,4645,0,1757295010,13139.105574829991,32269.410670049998,53353.10111136 2025-09-08,01:30:12.000,251,11049697,4725,0,1757295011,13139.145992689992,29500.181096939996,53353.122072720005 2025-09-08,01:30:13.000,251,11049735,4485,0,1757295012,13139.092102210001,28577.111621699994,53353.08015 2025-09-08,01:30:14.000,251,11049707,4645,0,1757295013,13139.092102210001,33653.979637259996,53353.10111136 2025-09-08,01:30:15.000,251,11049755,4645,0,1757295014,13139.05168435,33653.97258813,53353.06617576001 2025-09-08,01:30:16.000,251,11049736,4045,0,1757295015,13139.038211729996,28115.379508440004,53353.04521440001 2025-09-08,01:30:18.000,251,11049762,4165,0,1757295017,13139.038211729996,31807.671507659994,53353.0102788 2025-09-08,01:30:18.000,251,11049780,4325,0,1757295017,13139.044948039991,27192.218394509997,53352.96136896 2025-09-08,01:30:19.000,251,11049746,4205,0,1757295018,13139.038211729996,34115.183065770005,53352.89149776 2025-09-08,01:30:20.000,251,11049745,4605,0,1757295019,13139.038211729996,29961.28583763,53352.96835608 2025-09-08,01:30:21.000,251,11049761,4565,0,1757295020,13139.03147542,27653.49936345,53352.91944624 2025-09-08,01:30:22.000,251,11049758,4165,0,1757295021,13138.977584939996,28576.512445650005,53352.92643336001 2025-09-08,01:30:23.000,251,11049745,4525,0,1757295022,13138.977584939996,29961.025019819994,53352.93342048 2025-09-08,01:30:24.000,251,11049757,4525,0,1757295023,13139.004530179991,30883.960561590007,53352.79367808 2025-09-08,01:30:25.000,251,11049738,3885,0,1757295024,13139.01126649,29960.757152880004,53352.8006652 2025-09-08,01:30:26.000,251,11049749,4805,0,1757295025,13138.997793869996,30883.798431600007,53352.85656216001 2025-09-08,01:30:28.000,251,11049749,4525,0,1757295027,13138.96411231999,33191.394579269996,53352.7657296 2025-09-08,01:30:28.000,251,11049783,4445,0,1757295027,13138.92369445999,28114.561809360006,53352.75874248001 2025-09-08,01:30:29.000,251,11049731,4525,0,1757295028,13138.89001291,32729.796399479994,53352.72380688 2025-09-08,01:30:30.000,251,11049802,4004,0,1757295029,13138.916958149995,28114.378531979994,53352.77271672 2025-09-08,01:30:31.000,251,11049792,4245,0,1757295030,13138.876540289995,29498.926351799993,53352.72380688 2025-09-08,01:30:32.000,251,11049776,4125,0,1757295031,13138.84285873999,32268.043138830006,53352.75175536 2025-09-08,01:30:33.000,251,11049773,4525,0,1757295032,13138.815913499995,26268.14794281,53352.75175536 2025-09-08,01:30:34.000,251,11049773,4645,0,1757295033,13138.82264980999,27191.168074140005,53352.68887128001 2025-09-08,01:30:35.000,251,11049725,4565,0,1757295034,13138.795704569995,29037.299975489994,53352.570090240006 2025-09-08,01:30:36.000,251,11049764,4365,0,1757295035,13138.78223194999,26268.098598900004,53352.64694856 2025-09-08,01:30:38.000,251,11049726,4125,0,1757295037,13138.78896826,30421.847795309994,53352.52816752 2025-09-08,01:30:38.000,251,11049738,4004,0,1757295037,13138.78896826,29960.29895943,53352.54214176001 2025-09-08,01:30:39.000,251,11049740,4045,0,1757295038,13138.80917719,29037.292926359994,53352.50720616 2025-09-08,01:30:40.000,251,11049762,4125,0,1757295039,13138.82264980999,30883.368434670003,53352.44432208001 2025-09-08,01:30:41.000,251,11049761,4685,0,1757295040,13138.80917719,30883.445975099996,53352.4163736 2025-09-08,01:30:42.000,251,11049711,4525,0,1757295041,13138.84285873999,29498.84176224,53352.451309200005 2025-09-08,01:30:43.000,251,11049740,3965,0,1757295042,13138.856331359995,26268.12679542,53352.402399360006 2025-09-08,01:30:44.000,251,11049743,4485,0,1757295043,13138.91022184,26729.76726999,53352.37445088001 2025-09-08,01:30:45.000,251,11049747,4645,0,1757295044,13138.957376009996,26729.809564769996,53352.402399360006 2025-09-08,01:30:46.000,251,11049788,4205,0,1757295045,13138.957376009996,28114.413777630005,53352.451309200005 2025-09-08,01:30:48.000,251,11049722,4485,0,1757295047,13138.94390338999,27652.956580440004,53352.283618320005 2025-09-08,01:30:48.000,251,11049713,4365,0,1757295047,13138.977584939996,26268.387613230007,53352.32554104001 2025-09-08,01:30:49.000,251,11049698,4004,0,1757295048,13138.97084863,29960.757152880004,53352.27663120001 2025-09-08,01:30:50.000,251,11049767,4645,0,1757295049,13139.018002799996,31807.044135090007,53352.34650240001 2025-09-08,01:30:51.000,251,11049764,3965,0,1757295050,13139.044948039991,30422.496315270007,53352.30457968001 2025-09-08,01:30:52.000,251,11049770,4205,0,1757295051,13139.05168435,29499.51142959,53352.27663120001 2025-09-08,01:30:53.000,251,11049761,4525,0,1757295052,13139.078629589996,28576.540642170003,53352.27663120001 2025-09-08,01:30:54.000,251,11049745,4525,0,1757295053,13139.085365899991,25807.395658620007,53352.213747120004 2025-09-08,01:30:55.000,251,11049749,4725,0,1757295054,13139.119047449996,30884.383509389998,53352.234708480006 2025-09-08,01:30:56.000,251,11049779,4405,0,1757295055,13139.112311140001,26730.697755150002,53352.20676000001 2025-09-08,01:30:58.000,251,11049820,4045,0,1757295057,13139.092102210001,29500.033065209995,53352.22772136001 2025-09-08,01:30:58.000,251,11049727,4525,0,1757295057,13139.119047449996,30423.23647392,53352.20676000001 2025-09-08,01:30:59.000,251,11049731,4525,0,1757295058,13139.092102210001,32731.01589897,53352.164837280005 2025-09-08,01:31:00.000,251,11049747,4765,0,1757295059,13139.03147542,26269.543670550003,53352.1718244 2025-09-08,01:31:01.000,251,11049776,4085,0,1757295060,13139.038211729996,29500.385521710006,53352.1718244 2025-09-08,01:31:02.000,251,11049722,3965,0,1757295061,13139.024739109991,29500.45601301,53352.12990168 2025-09-08,01:31:03.000,251,11049730,3965,0,1757295062,13138.977584939996,23500.546718729995,53352.10894032001 2025-09-08,01:31:04.000,251,11049740,4325,0,1757295063,13138.97084863,37346.75097732,53352.10894032001 2025-09-08,01:31:05.000,251,11049692,4085,0,1757295064,13138.9506397,30423.765158669994,53352.03906912001 2025-09-08,01:31:06.000,251,11049709,4525,0,1757295065,13138.957376009996,28116.105568829997,53352.1019532 2025-09-08,01:31:08.000,251,11049719,4725,0,1757295067,13138.90348552999,27654.577880340003,53352.01810776001 2025-09-08,01:31:09.000,251,11049756,4085,0,1757295068,13138.84959505,35500.844648130005,53352.01112064001 2025-09-08,01:31:10.000,251,11049712,4165,0,1757295069,13138.836122429995,27654.669519029994,53351.99015928001 2025-09-08,01:31:11.000,251,11049752,4485,0,1757295070,13138.76202301999,38731.63010625,53351.97618504 2025-09-08,01:31:12.000,251,11049724,3965,0,1757295071,13138.714868849995,26270.015962260004,53351.948236560005 2025-09-08,01:31:13.000,251,11049712,3965,0,1757295072,13138.66771468,29500.78027299,53351.94124944001 2025-09-08,01:31:14.000,251,11049721,4445,0,1757295073,13138.64750575,29962.315010610007,53351.94124944001 2025-09-08,01:31:15.000,251,11049708,4165,0,1757295074,13138.55993371999,29039.196191459996,53351.89233960001 2025-09-08,01:31:16.000,251,11049762,4125,0,1757295075,13138.519515859989,36885.27263274,53351.97618504 2025-09-08,01:31:17.000,251,11049731,4565,0,1757295076,13138.438680139989,29500.561749960005,53351.89233960001 2025-09-08,01:31:19.000,251,11049746,3965,0,1757295078,13138.418471209989,26731.261685549995,53351.88535248 2025-09-08,01:31:19.000,251,11049742,4325,0,1757295078,13138.310690249993,29500.378472580007,53351.87137824001 2025-09-08,01:31:20.000,251,11049723,4645,0,1757295079,13138.243327149998,27192.591998400007,53351.85041688001 2025-09-08,01:31:21.000,251,11049748,4325,0,1757295080,13138.202909289997,30884.764162410007,53351.86439112 2025-09-08,01:31:22.000,251,11049732,4205,0,1757295081,13138.128809879992,28576.998835620005,53351.79451992 2025-09-08,01:31:23.000,251,11049578,4205,0,1757295082,13138.054710470002,29038.378492379998,53351.7875328 2025-09-08,01:31:24.000,251,11049710,4285,0,1757295083,13138.007556299992,29961.349279799993,53351.76657144 2025-09-08,01:31:25.000,251,11049730,4205,0,1757295084,13137.919984269996,31345.81955919,53351.70368736001 2025-09-08,01:31:26.000,251,11049759,4565,0,1757295085,13137.886302719991,27653.457068670003,53351.69670024 2025-09-08,01:31:27.000,251,11049713,4645,0,1757295086,13137.845884859991,32268.649364009994,53351.72464872001 2025-09-08,01:31:29.000,251,11049702,4325,0,1757295088,13137.805466999991,29960.834693309997,53351.6477904 2025-09-08,01:31:29.000,251,11049687,4565,0,1757295088,13137.77178545,29499.123727440005,53351.55695784001 2025-09-08,01:31:30.000,251,11049754,4325,0,1757295089,13137.74484020999,30422.009925299993,53351.5779192 2025-09-08,01:31:31.000,251,11049745,4645,0,1757295090,13137.69094973,27191.118730229995,53351.52900936 2025-09-08,01:31:32.000,251,11049722,4165,0,1757295091,13137.65053187,31344.70579665,53351.4731124 2025-09-08,01:31:33.000,251,11049683,4445,0,1757295092,13137.68421341999,26267.732044139993,53351.42420256 2025-09-08,01:31:34.000,251,11049703,4645,0,1757295093,13137.657268179995,32267.394618870007,53351.42420256 2025-09-08,01:31:35.000,251,11049705,4645,0,1757295094,13137.69094973,29959.67158686,53351.31939576001 2025-09-08,01:31:36.000,251,11049699,4725,0,1757295095,13137.69094973,24421.254735420007,53351.29843440001 2025-09-08,01:31:37.000,251,11049711,4365,0,1757295096,13137.697686039995,28574.905244010006,53351.29144728 2025-09-08,01:31:39.000,251,11049754,4205,0,1757295098,13137.69094973,24882.585048270004,53351.2634988 2025-09-08,01:31:39.000,251,11049697,4685,0,1757295098,13137.6707408,31805.36644215,53351.22157608001 2025-09-08,01:31:40.000,251,11049711,4605,0,1757295099,13137.697686039995,28113.074442929996,53351.15170488001 2025-09-08,01:31:41.000,251,11049680,4205,0,1757295100,13137.69094973,30420.586001040007,53351.1237564 2025-09-08,01:31:42.000,251,11049697,4805,0,1757295101,13137.69094973,29959.01601777,53351.11676928 2025-09-08,01:31:43.000,251,11049700,4205,0,1757295102,13137.75157652,27189.878083350006,53351.04689808 2025-09-08,01:31:44.000,251,11049673,4725,0,1757295103,13137.75157652,31343.57088672,53351.060872320006 2025-09-08,01:31:45.000,251,11049753,4765,0,1757295104,13137.74484020999,32728.048215240007,53350.991001120005 2025-09-08,01:31:46.000,251,11049696,4325,0,1757295105,13137.77178545,26266.70992029,53350.9490784 2025-09-08,01:31:47.000,251,11049727,4405,0,1757295106,13137.825675929991,29497.368494070004,53350.92112992 2025-09-08,01:31:49.000,251,11049704,4085,0,1757295108,13137.872830100001,30881.94451041,53350.90016856 2025-09-08,01:31:49.000,251,11049709,4645,0,1757295108,13137.913247960001,26728.230559649994,53350.92112992 2025-09-08,01:31:50.000,251,11049757,4645,0,1757295109,13137.994083680001,29958.896182559998,53350.85824584 2025-09-08,01:31:51.000,251,11049692,4165,0,1757295110,13138.054710470002,34112.59603506001,53350.83029736 2025-09-08,01:31:52.000,251,11049726,4365,0,1757295111,13138.047974159992,30420.473214960002,53350.83728448001 2025-09-08,01:31:53.000,251,11049535,4485,0,1757295112,13138.101864639997,32266.555772399995,53350.83728448001 2025-09-08,01:31:54.000,251,11049612,4245,0,1757295113,13138.182700359997,32728.034116979994,53350.809336 2025-09-08,01:31:55.000,251,11049717,4445,0,1757295114,13138.223118219998,29035.9394934,53350.76042616 2025-09-08,01:31:56.000,251,11049722,4125,0,1757295115,13138.256799770003,30882.099591270002,53350.76042616 2025-09-08,01:31:57.000,251,11049693,4605,0,1757295116,13138.310690249993,32266.710853259996,53350.76741328001 2025-09-08,01:31:59.000,251,11049745,4765,0,1757295118,13138.324162869998,31805.267754329994,53350.809336 2025-09-08,01:31:59.000,251,11049746,4004,0,1757295118,13138.357844419988,27651.518557920004,53350.78138752 2025-09-08,01:32:00.000,251,11049730,4405,0,1757295119,13138.391525969993,27190.124802899998,53350.7394648 2025-09-08,01:32:01.000,251,11049749,4485,0,1757295120,13138.398262279989,31805.443982580007,53350.78837464 2025-09-08,01:32:02.000,251,11049725,4485,0,1757295121,13138.398262279989,30420.95960493,53350.80234888 2025-09-08,01:32:03.000,251,11049715,4645,0,1757295122,13138.391525969993,28574.877047489994,53350.69055496 2025-09-08,01:32:04.000,251,11049678,4085,0,1757295123,13138.438680139989,23036.664620819996,53350.73247768 2025-09-08,01:32:05.000,251,11049705,4685,0,1757295124,13138.425207519998,26267.35139112,53350.71151632 2025-09-08,01:32:06.000,251,11049698,4085,0,1757295125,13138.458889069989,25344.26781762,53350.73247768 2025-09-08,01:32:07.000,251,11049787,4485,0,1757295126,13138.445416449998,24882.824718689997,53350.725490560006 2025-09-08,01:32:09.000,251,11049706,4245,0,1757295128,13138.445416449998,27190.4067681,53350.76741328001 2025-09-08,01:32:09.000,251,11049667,4805,0,1757295128,13138.458889069989,27651.87806355,53350.78138752 2025-09-08,01:32:10.000,251,11049734,4085,0,1757295129,13138.479097999989,30421.023047099996,53350.74645192001 2025-09-08,01:32:11.000,251,11049691,4605,0,1757295130,13138.465625379999,26728.759244400004,53350.774400400005 2025-09-08,01:32:12.000,251,11049700,4045,0,1757295131,13138.519515859989,29959.467162090004,53350.78138752 2025-09-08,01:32:13.000,251,11049709,4365,0,1757295132,13138.526252169999,29959.460112960005,53350.68356784 2025-09-08,01:32:14.000,251,11049742,3965,0,1757295133,13138.546461099999,34113.07537590001,53350.66260648 2025-09-08,01:32:15.000,251,11049713,4485,0,1757295134,13138.573406339994,34574.567818740004,53350.634658 2025-09-08,01:32:16.000,251,11049697,4645,0,1757295135,13138.573406339994,31343.852851920004,53350.676580720006 2025-09-08,01:32:17.000,251,11049702,4325,0,1757295136,13138.593615269994,27651.54675444,53350.66959360001 2025-09-08,01:32:19.000,251,11049673,4565,0,1757295138,13138.586878959999,32266.689705869998,53350.64863224001 2025-09-08,01:32:19.000,251,11049649,4605,0,1757295138,13138.613824199994,31343.57088672,53350.7394648 2025-09-08,01:32:20.000,251,11049647,4365,0,1757295139,13138.674450989995,28112.8559199,53350.676580720006 2025-09-08,01:32:21.000,251,11049630,4085,0,1757295140,13138.68792361,31343.373511080004,53350.676580720006 2025-09-08,01:32:22.000,251,11049678,4165,0,1757295141,13138.68792361,29958.635364750007,53350.64863224001 2025-09-08,01:32:23.000,251,11049714,4245,0,1757295142,13138.70813254,29497.030135830006,53350.66959360001 2025-09-08,01:32:24.000,251,11049779,4565,0,1757295143,13138.714868849995,35496.66451404001,53350.57876104001 2025-09-08,01:32:25.000,251,11049719,4645,0,1757295144,13138.74181408999,28573.763284949993,53350.51587696 2025-09-08,01:32:26.000,251,11049719,4685,0,1757295145,13138.78896826,31342.732040250005,53350.58574816 2025-09-08,01:32:27.000,251,11049686,4325,0,1757295146,13138.836122429995,29496.543745860006,53350.57876104001 2025-09-08,01:32:29.000,251,11049715,4605,0,1757295148,13138.84959505,29496.416861520003,53350.52985120001 2025-09-08,01:32:29.000,251,11049666,4004,0,1757295148,13138.86306766999,28573.283944110008,53350.557799680006 2025-09-08,01:32:30.000,251,11049728,4205,0,1757295149,13138.89001291,35957.353356060004,53350.43203152001 2025-09-08,01:32:31.000,251,11049725,4565,0,1757295150,13138.92369445999,30419.07043809,53350.52286408 2025-09-08,01:32:32.000,251,11049718,4045,0,1757295151,13138.97084863,25342.272913830006,53350.47395424 2025-09-08,01:32:33.000,251,11049714,4045,0,1757295152,13139.004530179991,27188.277930840006,53350.51587696 2025-09-08,01:32:34.000,251,11049712,4365,0,1757295153,13139.03147542,29957.2607844,53350.45998000001 2025-09-08,01:32:35.000,251,11049706,4165,0,1757295154,13139.018002799996,33187.74312992999,53350.45299288 2025-09-08,01:32:36.000,251,11049575,4725,0,1757295155,13139.038211729996,29034.05032656,53350.45998000001 2025-09-08,01:32:37.000,251,11049735,4285,0,1757295156,13139.092102210001,31341.50549163,53350.3551732 2025-09-08,01:32:39.000,251,11049718,4125,0,1757295158,13139.092102210001,28572.3887046,53350.40408304 2025-09-08,01:32:39.000,251,11049735,4605,0,1757295158,13139.058420659996,28110.861016110008,53350.32722472 2025-09-08,01:32:40.000,251,11049682,4004,0,1757295159,13139.071893280001,31802.892197520006,53350.36216032001 2025-09-08,01:32:41.000,251,11049675,4645,0,1757295160,13139.078629589996,29495.1903129,53350.285302 2025-09-08,01:32:42.000,251,11049698,4205,0,1757295161,13139.119047449996,24418.505574719995,53350.30626336 2025-09-08,01:32:43.000,251,11049719,4565,0,1757295162,13139.105574829991,32264.067429510003,53350.320237600004 2025-09-08,01:32:44.000,251,11049592,4125,0,1757295163,13139.112311140001,33648.53065977,53350.27831488 2025-09-08,01:32:45.000,251,11049521,4605,0,1757295164,13139.098838519996,31802.441053200004,53350.26434064001 2025-09-08,01:32:46.000,251,11049718,4285,0,1757295165,13139.139256379996,29956.32325011,53350.173508080006 2025-09-08,01:32:47.000,251,11049703,4565,0,1757295166,13139.145992689992,28110.247741800005,53350.22940504 2025-09-08,01:32:49.000,251,11049715,4725,0,1757295168,13139.193146860001,29494.760315969994,53350.11761112 2025-09-08,01:32:49.000,251,11049685,4525,0,1757295168,13139.199883169997,29956.189316639997,53350.15953384 2025-09-08,01:32:50.000,251,11049713,4445,0,1757295169,13139.220092099997,30417.61126818,53350.07568840001 2025-09-08,01:32:51.000,251,11049704,4004,0,1757295170,13139.260509959997,32263.61628519,53350.08966264 2025-09-08,01:32:52.000,251,11049717,4365,0,1757295171,13139.300927819997,26725.460251559998,53350.152546720004 2025-09-08,01:32:53.000,251,11049729,4645,0,1757295172,13139.307664129992,28571.43002292,53350.09664976001 2025-09-08,01:32:54.000,251,11049689,4605,0,1757295173,13139.348081989992,25802.306186760004,53350.103636880005 2025-09-08,01:32:55.000,251,11049742,3965,0,1757295174,13139.381763539997,27648.304154640005,53350.08267552 2025-09-08,01:32:56.000,251,11049755,4605,0,1757295175,13139.401972469997,29494.245729479997,53350.07568840001 2025-09-08,01:32:57.000,251,11049753,4445,0,1757295176,13139.435654020002,28109.65561488,53350.06870128 2025-09-08,01:32:59.000,251,11049726,4165,0,1757295178,13139.482808189998,28109.51463228,53350.04773992001 2025-09-08,01:32:59.000,251,11049700,4205,0,1757295178,13139.523226049998,30417.019141259996,53350.054727040006 2025-09-08,01:33:00.000,251,11049706,4125,0,1757295179,13139.516489739988,30878.370601500006,53350.01280432 2025-09-08,01:33:01.000,251,11049737,4645,0,1757295180,13139.563643909998,30416.786519970003,53350.005817200006 2025-09-08,01:33:02.000,251,11049724,4165,0,1757295181,13139.563643909998,28109.232667079996,53350.01979144 2025-09-08,01:33:03.000,251,11049718,4165,0,1757295182,13139.583852839998,30416.6525865,53350.0407528 2025-09-08,01:33:04.000,251,11049698,4125,0,1757295183,13139.644479629998,30416.575046070007,53349.94293312 2025-09-08,01:33:05.000,251,11049763,4685,0,1757295184,13139.678161179989,25801.439143769996,53349.95690736001 2025-09-08,01:33:06.000,251,11049741,4725,0,1757295185,13139.691633799994,29954.842932810003,53349.9708816 2025-09-08,01:33:07.000,251,11049578,4365,0,1757295186,13139.765733209999,31339.27091742,53350.02677856001 2025-09-08,01:33:09.000,251,11049716,4165,0,1757295188,13139.82636,30416.18029479,53349.984855840004 2025-09-08,01:33:09.000,251,11049793,4645,0,1757295188,13139.893723099995,27185.60631057,53350.005817200006 2025-09-08,01:33:10.000,251,11049729,4645,0,1757295189,13139.92740465,28570.02019692,53349.92895888001 2025-09-08,01:33:11.000,251,11049718,4165,0,1757295190,13139.98803144,31338.855018749993,53350.005817200006 2025-09-08,01:33:12.000,251,11049755,4525,0,1757295191,13140.095812399995,30877.256838960006,53350.0407528 2025-09-08,01:33:13.000,251,11049694,4205,0,1757295192,13140.136230259996,26723.705018189998,53350.02677856001 2025-09-08,01:33:14.000,251,11049762,4165,0,1757295193,13140.217065979996,29492.638527839998,53349.99883008001 2025-09-08,01:33:15.000,251,11049713,4725,0,1757295194,13140.25074753,30415.567020479997,53349.984855840004 2025-09-08,01:33:16.000,251,11049749,4685,0,1757295195,13140.365264799992,29954.004086340006,53349.984855840004 2025-09-08,01:33:17.000,251,11049768,4045,0,1757295196,13140.425891589992,26261.965855799994,53349.94992024 2025-09-08,01:33:19.000,251,11049703,4685,0,1757295198,13140.513463620002,31338.417972690004,53350.01280432 2025-09-08,01:33:19.000,251,11049726,4245,0,1757295198,13140.547145169992,31799.734187280003,53350.0407528 2025-09-08,01:33:20.000,251,11049751,4685,0,1757295199,13140.614508270002,23031.33547854,53349.94992024 2025-09-08,01:33:21.000,251,11049744,3885,0,1757295200,13140.675135060003,34568.71704084,53349.99883008001 2025-09-08,01:33:22.000,251,11049717,4645,0,1757295201,13140.729025539993,28107.73825152,53349.94293312 2025-09-08,01:33:23.000,251,11049709,4565,0,1757295202,13140.776179709988,32261.170237080005,53349.96389448 2025-09-08,01:33:24.000,251,11049720,4085,0,1757295203,13140.816597569989,31338.171253139997,53349.9708816 2025-09-08,01:33:25.000,251,11049747,4725,0,1757295204,13140.857015429989,28569.19544871,53349.94293312 2025-09-08,01:33:26.000,251,11049755,4765,0,1757295205,13140.904169599999,29030.67379329,53349.92895888001 2025-09-08,01:33:27.000,251,11049696,4085,0,1757295206,13140.951323769994,28569.20249784,53349.9708816 2025-09-08,01:33:29.000,251,11049697,4565,0,1757295208,13141.032159489994,33184.17627015,53350.01979144 2025-09-08,01:33:29.000,251,11049669,4645,0,1757295208,13141.05910472999,28107.75234978,53349.99184296 2025-09-08,01:33:30.000,251,11049722,4045,0,1757295209,13141.1062589,31799.811727709995,53349.9708816 2025-09-08,01:33:31.000,251,11049728,4165,0,1757295210,13141.14667676,25800.360626880007,53350.005817200006 2025-09-08,01:33:32.000,251,11049685,4765,0,1757295211,13141.173621999995,32261.339416200004,53349.984855840004 2025-09-08,01:33:33.000,251,11049727,4605,0,1757295212,13141.18709462,27184.922544960005,53350.054727040006 2025-09-08,01:33:34.000,251,11049700,3965,0,1757295213,13141.18035830999,24877.474429020003,53349.887036160006 2025-09-08,01:33:35.000,251,11049725,4525,0,1757295214,13141.214039859995,35953.37059761,53349.92895888001 2025-09-08,01:33:36.000,251,11049768,3965,0,1757295215,13141.26793034,32261.473349670006,53349.94992024 2025-09-08,01:33:37.000,251,11049718,3885,0,1757295216,13141.28140295999,29954.07457764,53349.92197176 2025-09-08,01:33:39.000,251,11049670,4325,0,1757295218,13141.335293439995,31338.573053550004,53349.92895888001 2025-09-08,01:33:39.000,251,11049724,4004,0,1757295218,13141.34876606,35030.59718583,53349.88004904001 2025-09-08,01:33:40.000,251,11049722,4205,0,1757295219,13141.315084509995,31338.692888759993,53349.92895888001 2025-09-08,01:33:41.000,251,11049674,3924,0,1757295220,13141.315084509995,33646.26083991,53349.92895888001 2025-09-08,01:33:42.000,251,11049739,4485,0,1757295221,13141.30161188999,30415.877182199998,53349.92895888001 2025-09-08,01:33:43.000,251,11049726,3965,0,1757295222,13141.32855713,31800.425002019998,53349.9010104 2025-09-08,01:33:44.000,251,11049732,4045,0,1757295223,13141.32855713,29031.526738019995,53349.887036160006 2025-09-08,01:33:45.000,251,11049684,4165,0,1757295224,13141.3083482,30416.095705230007,53349.90799752001 2025-09-08,01:33:46.000,251,11049690,4205,0,1757295225,13141.294875579995,26262.635523150006,53349.9010104 2025-09-08,01:33:47.000,251,11049755,4685,0,1757295226,13141.28140295999,26724.254850330006,53349.89402328 2025-09-08,01:33:49.000,251,11049701,4725,0,1757295228,13141.254457719995,28570.302162120002,53349.84511344 2025-09-08,01:33:49.000,251,11049615,4445,0,1757295228,13141.24772141,35031.35144273999,53349.85210056 2025-09-08,01:33:50.000,251,11049801,4365,0,1757295229,13141.234248789995,29031.928538430002,53349.85908768001 2025-09-08,01:33:51.000,251,11049701,4565,0,1757295230,13141.26793034,29032.006078859995,53349.83113920001 2025-09-08,01:33:52.000,251,11049723,4565,0,1757295231,13141.26119402999,30416.553898679995,53349.85908768001 2025-09-08,01:33:53.000,251,11049767,4765,0,1757295232,13141.30161188999,30878.10978369,53349.9010104 2025-09-08,01:33:54.000,251,11049751,4485,0,1757295233,13141.24772141,29032.168208849995,53349.83113920001 2025-09-08,01:33:55.000,251,11049752,4125,0,1757295234,13141.22077616999,29493.71704473,53349.838126320006 2025-09-08,01:33:56.000,251,11049739,4445,0,1757295235,13141.24772141,29032.2739458,53349.887036160006 2025-09-08,01:33:57.000,251,11049698,4125,0,1757295236,13141.26119402999,33185.78347179,53349.84511344 2025-09-08,01:33:59.000,251,11049690,4045,0,1757295238,13141.274666649995,33647.33230767,53349.84511344 2025-09-08,01:33:59.000,251,11049723,4605,0,1757295238,13141.24098509999,32262.847930019998,53349.88004904001 2025-09-08,01:34:00.000,251,11049756,4125,0,1757295239,13141.254457719995,32724.410864160003,53349.90799752001 2025-09-08,01:34:01.000,251,11049749,4285,0,1757295240,13141.20056723999,27186.40286226,53349.88004904001 2025-09-08,01:34:02.000,251,11049699,4605,0,1757295241,13141.24098509999,23955.927565859995,53349.85210056 2025-09-08,01:34:03.000,251,11049732,4085,0,1757295242,13141.26119402999,31339.982879550007,53349.85908768001 2025-09-08,01:34:04.000,251,11049714,4245,0,1757295243,13141.26793034,31801.468273260005,53349.817164960004 2025-09-08,01:34:05.000,251,11049758,3965,0,1757295244,13141.24098509999,33647.49443766,53349.817164960004 2025-09-08,01:34:06.000,251,11049756,4045,0,1757295245,13141.26119402999,31801.433027609994,53349.85210056 2025-09-08,01:34:07.000,251,11049728,4045,0,1757295246,13141.26793034,30878.398798020004,53349.78222936 2025-09-08,01:34:09.000,251,11049793,4525,0,1757295248,13141.26119402999,25340.355550470005,53349.75428088 2025-09-08,01:34:09.000,251,11049726,3965,0,1757295248,13141.26793034,30416.842913009998,53349.71235816001 2025-09-08,01:34:10.000,251,11049690,4605,0,1757295249,13141.24772141,34570.338340739996,53349.670435440006 2025-09-08,01:34:11.000,251,11049700,3965,0,1757295250,13141.20730355,32262.847930019998,53349.7263324 2025-09-08,01:34:12.000,251,11049721,4525,0,1757295251,13141.214039859995,32724.347421989994,53349.66344832001 2025-09-08,01:34:13.000,251,11049737,4645,0,1757295252,13141.20730355,33647.35345506,53349.69139680001 2025-09-08,01:34:14.000,251,11049728,4165,0,1757295253,13141.16014937999,29493.829830810006,53349.70537104 2025-09-08,01:34:15.000,251,11049551,4685,0,1757295254,13141.173621999995,30878.321257589996,53349.62152560001 2025-09-08,01:34:16.000,251,11049719,4805,0,1757295255,13141.16688569,30416.730126929993,53349.58659 2025-09-08,01:34:17.000,251,11049716,4245,0,1757295256,13141.13994044999,29493.604258649997,53349.600564240005 2025-09-08,01:34:19.000,251,11049692,4125,0,1757295258,13141.11973151999,27647.592192509997,53349.59357712001 2025-09-08,01:34:19.000,251,11049734,4205,0,1757295258,13141.09952258999,37338.99693432001,53349.50973168 2025-09-08,01:34:20.000,251,11049717,4725,0,1757295259,13141.07931365999,30877.989948479997,53349.54466728001 2025-09-08,01:34:21.000,251,11049709,4445,0,1757295260,13141.092786279994,32723.924474190004,53349.46780896 2025-09-08,01:34:22.000,251,11049712,4045,0,1757295261,13141.072577349994,21647.866175610005,53349.43986048 2025-09-08,01:34:23.000,251,11049716,4085,0,1757295262,13141.07931365999,31800.770409389996,53349.53768016 2025-09-08,01:34:24.000,251,11049736,4045,0,1757295263,13141.06584104,26724.240752070007,53349.45383472001 2025-09-08,01:34:25.000,251,11049735,4445,0,1757295264,13141.1062589,27185.712047520006,53349.41889912 2025-09-08,01:34:26.000,251,11049750,3765,0,1757295265,13141.1062589,29031.62542584,53349.37697640001 2025-09-08,01:34:27.000,251,11049741,4525,0,1757295266,13141.092786279994,26262.593228369995,53349.36998928 2025-09-08,01:34:29.000,251,11049758,4365,0,1757295268,13141.11973151999,29954.582114999997,53349.36998928 2025-09-08,01:34:29.000,251,11049731,4645,0,1757295268,13141.153413069995,29493.09672129,53349.335053680006 2025-09-08,01:34:30.000,251,11049759,4365,0,1757295269,13141.153413069995,31800.55188636,53349.27915672 2025-09-08,01:34:31.000,251,11049753,4485,0,1757295270,13141.153413069995,32723.543821169995,53349.314092320004 2025-09-08,01:34:32.000,251,11049743,4245,0,1757295271,13141.12646783,28570.090688220007,53349.27915672 2025-09-08,01:34:33.000,251,11049701,4605,0,1757295272,13141.153413069995,27185.585163180003,53349.32806656001 2025-09-08,01:34:34.000,251,11049697,4685,0,1757295273,13141.153413069995,25339.60834269,53349.29313096 2025-09-08,01:34:35.000,251,11049767,4605,0,1757295274,13141.133204139995,29493.08262303,53349.27915672 2025-09-08,01:34:36.000,251,11049712,4325,0,1757295275,13141.153413069995,29031.61837671,53349.27915672 2025-09-08,01:34:37.000,251,11049737,4725,0,1757295276,13141.18709462,23955.152161560007,53349.216272640006 2025-09-08,01:34:39.000,251,11049697,4605,0,1757295278,13141.153413069995,26262.71306358,53349.23024688 2025-09-08,01:34:39.000,251,11049688,4165,0,1757295278,13141.16688569,29493.24475302,53349.265182480005 2025-09-08,01:34:40.000,251,11049705,4765,0,1757295279,13141.22077616999,27647.303178179995,53349.23723400001 2025-09-08,01:34:41.000,251,11049706,4125,0,1757295280,13141.24772141,31800.87614634,53349.2022984 2025-09-08,01:34:42.000,251,11049692,4045,0,1757295281,13141.26793034,32262.481375260002,53349.18832416001 2025-09-08,01:34:43.000,251,11049694,4125,0,1757295282,13141.32855713,27647.507602950005,53349.2022984 2025-09-08,01:34:44.000,251,11049749,4645,0,1757295283,13141.34876606,28570.541832539995,53349.16037568001 2025-09-08,01:34:45.000,251,11049747,4565,0,1757295284,13141.36897499,34570.12686684,53349.06954312001 2025-09-08,01:34:46.000,251,11049775,4525,0,1757295285,13141.416129159996,25340.129978309997,53349.097491600005 2025-09-08,01:34:47.000,251,11049788,4325,0,1757295286,13141.463283329991,35031.7179975,53349.12544008 2025-09-08,01:34:49.000,251,11049736,4004,0,1757295288,13141.483492259991,28109.282010990006,53349.10447872 2025-09-08,01:34:49.000,251,11049743,4565,0,1757295288,13141.523910119991,31339.806651299994,53349.05556888 2025-09-08,01:34:50.000,251,11049733,4285,0,1757295289,13141.557591669996,32724.474306329997,53349.07653024 2025-09-08,01:34:51.000,251,11049698,3965,0,1757295290,13141.577800599996,30417.047337779994,53349.18133704 2025-09-08,01:34:52.000,251,11049743,4605,0,1757295291,13141.611482150001,29955.604238850006,53349.13941432001 2025-09-08,01:34:53.000,251,11049762,4004,0,1757295292,13141.672108940002,35955.23861706001,53349.146401440004 2025-09-08,01:34:54.000,251,11049698,4205,0,1757295293,13141.699054179997,29032.73213925,53349.09050448001 2025-09-08,01:34:55.000,251,11049701,4565,0,1757295294,13141.725999419992,31340.342385180003,53349.1324272 2025-09-08,01:34:56.000,251,11049683,4445,0,1757295295,13141.719263109997,29955.8509584,53349.10447872 2025-09-08,01:34:57.000,251,11049776,4125,0,1757295296,13141.773153590002,28109.895285299994,53349.07653024 2025-09-08,01:34:59.000,251,11049734,4205,0,1757295298,13141.752944660002,28571.43707205,53349.048581760006 2025-09-08,01:34:59.000,251,11049677,4605,0,1757295298,13141.820307759997,26725.43910417,53349.03460752 2025-09-08,01:35:00.000,251,11049683,4765,0,1757295299,13141.820307759997,25340.933579129996,53349.02063328001 2025-09-08,01:35:01.000,251,11049718,4165,0,1757295300,13141.874198240002,29494.54884207,53349.08351736 2025-09-08,01:35:02.000,251,11049710,4325,0,1757295301,13141.860725619998,30417.59716992,53349.06954312001 2025-09-08,01:35:03.000,251,11049727,4525,0,1757295302,13141.921352409998,32263.679727359995,53349.09050448001 2025-09-08,01:35:04.000,251,11049736,4045,0,1757295303,13141.894407170003,31802.201382779996,53349.06954312001 2025-09-08,01:35:05.000,251,11049728,4325,0,1757295304,13141.948297649993,27648.628414620005,53349.11146584 2025-09-08,01:35:06.000,251,11049721,4525,0,1757295305,13141.928088719993,30417.688808609993,53349.07653024 2025-09-08,01:35:07.000,251,11049740,4325,0,1757295306,13141.975242889988,29956.217513159994,53349.06954312001 2025-09-08,01:35:09.000,251,11049725,4645,0,1757295308,13141.928088719993,29956.245709680006,53349.00665904 2025-09-08,01:35:09.000,251,11049729,4805,0,1757295308,13141.941561339998,29494.71097206,53349.02063328001 2025-09-08,01:35:10.000,251,11049715,4605,0,1757295309,13141.981979199998,32263.806611699998,53349.1324272 2025-09-08,01:35:11.000,251,11049742,3725,0,1757295310,13141.995451819988,29956.259807940005,53349.09050448001 2025-09-08,01:35:12.000,251,11049731,4685,0,1757295311,13141.961770269998,29956.238660550007,53348.999671920006 2025-09-08,01:35:13.000,251,11049685,4605,0,1757295312,13141.968506579993,29494.6968738,53349.07653024 2025-09-08,01:35:14.000,251,11049746,4325,0,1757295313,13141.961770269998,25802.623397610005,53349.12544008 2025-09-08,01:35:15.000,251,11049718,4205,0,1757295314,13141.914616100003,29494.668677280002,53349.07653024 2025-09-08,01:35:16.000,251,11049726,4285,0,1757295315,13141.907879789993,30417.60421905,53349.097491600005 2025-09-08,01:35:17.000,251,11049718,4045,0,1757295316,13141.961770269998,31802.102694960005,53349.09050448001 2025-09-08,01:35:19.000,251,11049714,3965,0,1757295318,13141.955033959988,29494.471301640006,53349.048581760006 2025-09-08,01:35:19.000,251,11049763,4485,0,1757295318,13141.968506579993,30878.871089730004,53349.097491600005 2025-09-08,01:35:20.000,251,11049721,4645,0,1757295319,13141.948297649993,31801.870073669998,53349.00665904 2025-09-08,01:35:21.000,251,11049699,4285,0,1757295320,13141.955033959988,28571.28904032,53349.027620400004 2025-09-08,01:35:22.000,251,11049753,4605,0,1757295321,13141.961770269998,28571.352482489994,53349.01364616 2025-09-08,01:35:23.000,251,11049763,4685,0,1757295322,13141.968506579993,29955.773417970006,53349.01364616 2025-09-08,01:35:24.000,251,11049684,3965,0,1757295323,13141.961770269998,29032.718040990003,53349.03460752 2025-09-08,01:35:25.000,251,11049747,4525,0,1757295324,13141.907879789993,28109.733155309994,53349.02063328001 2025-09-08,01:35:26.000,251,11049685,4445,0,1757295325,13141.887670859993,26725.178286359995,53348.90883936 2025-09-08,01:35:27.000,251,11049732,4085,0,1757295326,13141.948297649993,31801.714992809997,53348.97172344001 2025-09-08,01:35:29.000,251,11049716,4165,0,1757295328,13141.934825029988,32724.685780230007,53348.96473632 2025-09-08,01:35:29.000,251,11049721,4445,0,1757295328,13141.907879789993,32263.073502180006,53348.95076208001 2025-09-08,01:35:30.000,251,11049703,4565,0,1757295329,13141.894407170003,26263.566008309994,53348.96473632 2025-09-08,01:35:31.000,251,11049716,3924,0,1757295330,13141.914616100003,29032.562960130002,53348.95076208001 2025-09-08,01:35:32.000,251,11049764,4045,0,1757295331,13141.880934549998,29494.03425558,53348.95076208001 2025-09-08,01:35:33.000,251,11049714,4325,0,1757295332,13141.874198240002,29032.478370569996,53348.90883936 2025-09-08,01:35:34.000,251,11049704,4205,0,1757295333,13141.833780380002,26724.861075509994,53348.90883936 2025-09-08,01:35:35.000,251,11049720,4325,0,1757295334,13141.833780380002,36416.3081121,53348.89486512 2025-09-08,01:35:36.000,251,11049729,4605,0,1757295335,13141.820307759997,26724.79058421,53348.85294240001 2025-09-08,01:35:37.000,251,11049720,3804,0,1757295336,13141.853989310002,28109.35250229,53348.83896816 2025-09-08,01:35:39.000,251,11049718,4045,0,1757295338,13141.833780380002,31339.834847820006,53348.80403256001 2025-09-08,01:35:39.000,251,11049729,4765,0,1757295338,13141.786626209992,28109.324305770002,53348.79005832 2025-09-08,01:35:40.000,251,11049616,4125,0,1757295339,13141.759680969997,23955.821828910004,53348.77608408 2025-09-08,01:35:41.000,251,11049746,4125,0,1757295340,13141.699054179997,26263.291092240004,53348.87390376001 2025-09-08,01:35:42.000,251,11049715,4645,0,1757295341,13141.678845249997,26724.79763334,53348.80403256001 2025-09-08,01:35:43.000,251,11049513,4885,0,1757295342,13141.719263109997,29493.822781680006,53348.831981040006 2025-09-08,01:35:44.000,251,11049675,4525,0,1757295343,13141.665372629992,27647.824813800005,53348.79704544 2025-09-08,01:35:45.000,251,11049720,4004,0,1757295344,13141.665372629992,33185.804619179995,53348.79005832 2025-09-08,01:35:46.000,251,11049578,4004,0,1757295345,13141.658636319997,33185.72002962,53348.76909696 2025-09-08,01:35:47.000,251,11049715,4445,0,1757295346,13141.598009529996,29032.231651020003,53348.762109840005 2025-09-08,01:35:49.000,251,11049686,4285,0,1757295348,13141.557591669996,25801.777502009994,53348.74114848 2025-09-08,01:35:49.000,251,11049737,4525,0,1757295348,13141.544119049991,29493.759339509998,53348.67127728 2025-09-08,01:35:50.000,251,11049622,4325,0,1757295349,13141.537382739996,26724.734191170006,53348.713200000006 2025-09-08,01:35:51.000,251,11049679,4485,0,1757295350,13141.517173809996,28109.211519689998,53348.713200000006 2025-09-08,01:35:52.000,251,11049690,4165,0,1757295351,13141.537382739996,31339.630423049995,53348.72717424 2025-09-08,01:35:53.000,251,11049689,4445,0,1757295352,13141.517173809996,29032.132963199998,53348.69922576 2025-09-08,01:35:54.000,251,11049668,4245,0,1757295353,13141.47001964,32724.086604180004,53348.70621288001 2025-09-08,01:35:55.000,251,11049628,4325,0,1757295354,13141.476755949996,29955.096701489994,53348.67127728 2025-09-08,01:35:56.000,251,11049666,4205,0,1757295355,13141.463283329991,29032.076570160003,53348.713200000006 2025-09-08,01:35:57.000,251,11049670,4045,0,1757295356,13141.463283329991,31800.988932420005,53348.664290160006 2025-09-08,01:35:59.000,251,11049687,4685,0,1757295358,13141.47001964,33647.000998560005,53348.62236744 2025-09-08,01:35:59.000,251,11049664,3885,0,1757295358,13141.456547019996,33185.4098679,53348.664290160006 2025-09-08,01:36:00.000,251,11049692,4325,0,1757295359,13141.416129159996,30416.370621299997,53348.62935456 2025-09-08,01:36:01.000,251,11049596,4165,0,1757295360,13141.416129159996,30416.391768689995,53348.61538032001 2025-09-08,01:36:02.000,251,11049640,4004,0,1757295361,13141.40265653999,29954.821785420005,53348.58044472 2025-09-08,01:36:03.000,251,11049617,4525,0,1757295362,13141.416129159996,30877.764376320003,53348.63634168001 2025-09-08,01:36:04.000,251,11049640,4325,0,1757295363,13141.416129159996,27647.218588620002,53348.63634168001 2025-09-08,01:36:05.000,251,11049669,4605,0,1757295364,13141.422865469991,30416.18029479,53348.63634168001 2025-09-08,01:36:06.000,251,11049638,4245,0,1757295365,13141.443074399991,30877.658639369998,53348.55249624 2025-09-08,01:36:07.000,251,11049664,4405,0,1757295366,13141.44981071,28108.56299973,53348.55948336 2025-09-08,01:36:09.000,251,11049623,4525,0,1757295368,13141.463283329991,29492.998033469994,53348.68525152001 2025-09-08,01:36:09.000,251,11049670,4045,0,1757295368,13141.422865469991,28569.970853010003,53348.58044472 2025-09-08,01:36:10.000,251,11049671,4525,0,1757295369,13141.40939285,34107.915412739996,53348.58044472 2025-09-08,01:36:11.000,251,11049683,4685,0,1757295370,13141.395920229996,26723.923541220007,53348.594418960005 2025-09-08,01:36:12.000,251,11049644,4405,0,1757295371,13141.436338089996,34107.85197057,53348.58743184001 2025-09-08,01:36:13.000,251,11049625,4565,0,1757295372,13141.40265653999,27646.92252516,53348.60140608 2025-09-08,01:36:14.000,251,11049670,4085,0,1757295373,13141.38244760999,28108.281034529995,53348.524547760004 2025-09-08,01:36:15.000,251,11049694,4325,0,1757295374,13141.38244760999,33646.303134689995,53348.55948336 2025-09-08,01:36:16.000,251,11049640,3885,0,1757295375,13141.38244760999,31800.220577250002,53348.60140608 2025-09-08,01:36:17.000,251,11049647,4405,0,1757295376,13141.36223867999,29492.709019140006,53348.6083932 2025-09-08,01:36:19.000,251,11049638,4325,0,1757295378,13141.355502369996,30415.630462650006,53348.524547760004 2025-09-08,01:36:19.000,251,11049704,4205,0,1757295378,13141.38244760999,30877.094708970006,53348.53852200001 2025-09-08,01:36:20.000,251,11049689,4405,0,1757295379,13141.32182081999,28108.027265850003,53348.58044472 2025-09-08,01:36:21.000,251,11049709,4685,0,1757295380,13141.214039859995,30877.052414189995,53348.46166368 2025-09-08,01:36:22.000,251,11049706,4405,0,1757295381,13141.16688569,32261.515644450003,53348.5734576 2025-09-08,01:36:23.000,251,11049620,3965,0,1757295382,13141.08604997,30415.609315259993,53348.55948336 2025-09-08,01:36:24.000,251,11049712,3965,0,1757295383,13141.05910472999,31338.530758769994,53348.545509120006 2025-09-08,01:36:25.000,251,11049705,4565,0,1757295384,13140.937851149989,26262.05749449,53348.5035864 2025-09-08,01:36:26.000,251,11049728,4325,0,1757295385,13140.910905909994,38260.973794410005,53348.46166368 2025-09-08,01:36:27.000,251,11049686,4085,0,1757295386,13140.883960669998,31800.023201610005,53348.44070232 2025-09-08,01:36:29.000,251,11049714,4245,0,1757295388,13140.782916019998,26262.008150580004,53348.38480536 2025-09-08,01:36:29.000,251,11049648,4085,0,1757295388,13140.762707089998,30876.967824630003,53348.41275384 2025-09-08,01:36:30.000,251,11049724,4205,0,1757295389,13140.708816609993,28108.027265850003,53348.40576672 2025-09-08,01:36:31.000,251,11049715,4565,0,1757295390,13140.695343990003,25800.480462089996,53348.48262504 2025-09-08,01:36:32.000,251,11049718,3965,0,1757295391,13140.681871369998,27184.943692350003,53348.4337152 2025-09-08,01:36:33.000,251,11049713,4805,0,1757295392,13140.621244579997,30876.84094029,53348.44070232 2025-09-08,01:36:34.000,251,11049694,4045,0,1757295393,13140.560617789997,29953.77146505,53348.4337152 2025-09-08,01:36:35.000,251,11049716,4405,0,1757295394,13140.520199929997,28569.336431310003,53348.41275384 2025-09-08,01:36:36.000,251,11049725,4405,0,1757295395,13140.533672550002,30876.85503855,53348.40576672 2025-09-08,01:36:37.000,251,11049700,3924,0,1757295396,13140.513463620002,30876.805694640003,53348.356856880004 2025-09-08,01:36:39.000,251,11049758,4125,0,1757295398,13140.459573139997,30415.36964484,53348.377818240006 2025-09-08,01:36:39.000,251,11049665,4365,0,1757295398,13140.452836830002,26723.37370908,53348.31493416 2025-09-08,01:36:40.000,251,11049735,4645,0,1757295399,13140.452836830002,27184.908446700007,53348.31493416 2025-09-08,01:36:41.000,251,11049699,4365,0,1757295400,13140.412418970001,33645.80264646,53348.328908400006 2025-09-08,01:36:42.000,251,11049699,4565,0,1757295401,13140.398946349997,27184.894348439993,53348.363844 2025-09-08,01:36:43.000,251,11049699,4365,0,1757295402,13140.365264799992,26723.394856469997,53348.28698568 2025-09-08,01:36:44.000,251,11049728,4165,0,1757295403,13140.372001110001,29492.45525046,53348.32192128001 2025-09-08,01:36:45.000,251,11049705,4805,0,1757295404,13140.372001110001,29492.46934872,53348.27999856001 2025-09-08,01:36:46.000,251,11049711,4365,0,1757295405,13140.331583250001,26723.486495160003,53348.20314024001 2025-09-08,01:36:47.000,251,11049681,4685,0,1757295406,13140.358528489996,29953.884251130003,53348.2241016 2025-09-08,01:36:49.000,251,11049679,4965,0,1757295408,13140.338319559996,29492.490496109996,53348.24506296 2025-09-08,01:36:49.000,251,11049711,4525,0,1757295408,13140.338319559996,28108.034314980003,53348.24506296 2025-09-08,01:36:50.000,251,11049709,4645,0,1757295409,13140.284429079991,28569.547905209998,53348.259037200005 2025-09-08,01:36:51.000,251,11049741,4685,0,1757295410,13140.318110629996,26723.627477760005,53348.25205008001 2025-09-08,01:36:52.000,251,11049697,4725,0,1757295411,13140.277692769996,29492.666724359995,53348.2241016 2025-09-08,01:36:53.000,251,11049736,4004,0,1757295412,13140.257483839996,28569.717084329997,53348.210127360006 2025-09-08,01:36:54.000,251,11049732,4085,0,1757295413,13140.16991181,30877.29913374,53348.25205008001 2025-09-08,01:36:55.000,251,11049736,4045,0,1757295414,13140.095812399995,30415.86308394,53348.25205008001 2025-09-08,01:36:56.000,251,11049713,4565,0,1757295415,13139.98129512999,31800.523689840003,53348.24506296 2025-09-08,01:36:57.000,251,11049707,4365,0,1757295416,13139.90719572,34108.11278838001,53348.21711448 2025-09-08,01:36:59.000,251,11049730,4205,0,1757295418,13139.81962368999,24878.200489409995,53348.17519176 2025-09-08,01:36:59.000,251,11049723,4405,0,1757295418,13139.75899689999,33185.29708182,53348.2241016 2025-09-08,01:37:00.000,251,11049750,4085,0,1757295419,13139.657952249989,33185.46626094,53348.2241016 2025-09-08,01:37:01.000,251,11049711,4645,0,1757295420,13139.516489739988,29493.533767350003,53348.19615312 2025-09-08,01:37:02.000,251,11049746,4205,0,1757295421,13139.428917709993,26263.072569209995,53348.18217888001 2025-09-08,01:37:03.000,251,11049741,4605,0,1757295422,13139.348081989992,26724.501569879998,53348.16820464 2025-09-08,01:37:04.000,251,11049740,4245,0,1757295423,13139.233564720002,28570.513636019998,53348.13326904001 2025-09-08,01:37:05.000,251,11049695,4685,0,1757295424,13139.112311140001,31801.144013280005,53348.0494236 2025-09-08,01:37:06.000,251,11049717,4405,0,1757295425,13138.96411231999,23494.23774738,53348.05641072 2025-09-08,01:37:07.000,251,11049725,4485,0,1757295426,13138.876540289995,30416.82881475,53348.07737208 2025-09-08,01:37:09.000,251,11049702,4325,0,1757295428,13138.80244087999,29955.322273650003,53348.021475120004 2025-09-08,01:37:09.000,251,11049668,4325,0,1757295428,13138.68118729999,26724.713043779993,53347.923655440005 2025-09-08,01:37:10.000,251,11049721,4525,0,1757295429,13138.553197409994,30416.716028669995,53347.9096812 2025-09-08,01:37:11.000,251,11049698,4045,0,1757295430,13138.391525969993,30878.201422380007,53347.88173272 2025-09-08,01:37:12.000,251,11049727,4445,0,1757295431,13138.263536079998,32262.763340460006,53347.874745600006 2025-09-08,01:37:13.000,251,11049742,4165,0,1757295432,13138.196172980002,28570.66166775,53347.83981 2025-09-08,01:37:14.000,251,11049705,4765,0,1757295433,13138.108600949992,29032.083619290002,53347.72102896 2025-09-08,01:37:15.000,251,11049738,4245,0,1757295434,13137.987347369992,28109.02824231,53347.70006760001 2025-09-08,01:37:16.000,251,11049703,4525,0,1757295435,13137.879566409996,25801.446192899995,53347.7350032 2025-09-08,01:37:17.000,251,11049689,4605,0,1757295436,13137.785258069991,28570.429046460005,53347.665132 2025-09-08,01:37:19.000,251,11049720,4085,0,1757295438,13137.677477109995,28108.809719280005,53347.57429944 2025-09-08,01:37:19.000,251,11049731,4725,0,1757295438,13137.56969615,28570.288063860004,53347.54635096 2025-09-08,01:37:20.000,251,11049670,4045,0,1757295439,13137.495596739995,27185.733194910004,53347.46250552001 2025-09-08,01:37:21.000,251,11049706,4165,0,1757295440,13137.42149732999,27647.155146449993,53347.44853128 2025-09-08,01:37:22.000,251,11049727,4645,0,1757295441,13137.36087053999,32262.072525719996,53347.36468584001 2025-09-08,01:37:23.000,251,11049728,4205,0,1757295442,13137.259825889989,24877.98901551,53347.2808404 2025-09-08,01:37:24.000,251,11049711,4605,0,1757295443,13137.205935409998,25339.46031096,53347.25987904 2025-09-08,01:37:25.000,251,11049726,4325,0,1757295444,13137.152044929993,27646.78154256,53347.21795632 2025-09-08,01:37:26.000,251,11049707,4525,0,1757295445,13137.131835999993,33646.183299480006,53347.23193056 2025-09-08,01:37:27.000,251,11049693,4645,0,1757295446,13137.064472899998,32723.113824240005,53347.19699496001 2025-09-08,01:37:29.000,251,11049753,4845,0,1757295448,13137.051000279993,32261.452202279994,53347.155072240006 2025-09-08,01:37:29.000,251,11049688,4045,0,1757295448,13136.990373489993,29030.962807620002,53347.10616240001 2025-09-08,01:37:30.000,251,11049736,4205,0,1757295449,13136.949955629992,29492.44820133,53347.02231696 2025-09-08,01:37:31.000,251,11049737,4725,0,1757295450,13136.936483010002,27184.936643220004,53346.95943288001 2025-09-08,01:37:32.000,251,11049773,4565,0,1757295451,13136.963428249997,31338.28403922,53346.91052304001 2025-09-08,01:37:33.000,251,11049778,4165,0,1757295452,13136.963428249997,26723.253873869995,53346.88257456 2025-09-08,01:37:34.000,251,11049717,4445,0,1757295453,13136.997109800002,31799.642548589996,53346.8266776 2025-09-08,01:37:35.000,251,11049705,4525,0,1757295454,13136.990373489993,28107.660711090008,53346.83366472 2025-09-08,01:37:36.000,251,11049705,4565,0,1757295455,13137.017318730002,29030.66674416,53346.78475488 2025-09-08,01:37:37.000,251,11049747,4565,0,1757295456,13137.051000279993,30415.165220070005,53346.71488368 2025-09-08,01:37:39.000,251,11049723,4565,0,1757295458,13137.030791349993,29953.616384189998,53346.69392232001 2025-09-08,01:37:39.000,251,11049721,4565,0,1757295458,13137.071209209993,29030.66674416,53346.631038240004 2025-09-08,01:37:40.000,251,11049744,4125,0,1757295459,13137.111627069993,29030.645596770002,53346.61007688 2025-09-08,01:37:41.000,251,11049704,4205,0,1757295460,13137.125099689998,23954.172332489994,53346.56116704 2025-09-08,01:37:42.000,251,11049704,4085,0,1757295461,13137.118363379988,29030.617400250005,53346.59610264 2025-09-08,01:37:43.000,251,11049729,4485,0,1757295462,13137.152044929993,30415.137023550007,53346.57514128001 2025-09-08,01:37:44.000,251,11049720,4004,0,1757295463,13137.178990169989,27184.67582541,53346.54020568 2025-09-08,01:37:45.000,251,11049686,4165,0,1757295464,13137.172253859993,29030.772481110005,53346.533218560005 2025-09-08,01:37:46.000,251,11049685,4605,0,1757295465,13137.219408029989,27646.259906940002,53346.49129584 2025-09-08,01:37:47.000,251,11049760,4325,0,1757295466,13137.246353269999,26261.817824070007,53346.42841176 2025-09-08,01:37:49.000,251,11049742,4325,0,1757295468,13137.300243749989,28569.38577522,53346.43539888001 2025-09-08,01:37:49.000,251,11049756,4325,0,1757295468,13137.293507439994,31799.966808569996,53346.39347616 2025-09-08,01:37:50.000,251,11049687,4605,0,1757295469,13137.273298509994,24416.137067040007,53346.3725148 2025-09-08,01:37:51.000,251,11049756,4325,0,1757295470,13137.327188989999,27646.725149520003,53346.44937312 2025-09-08,01:37:52.000,251,11049721,4605,0,1757295471,13137.313716369994,32261.72006922,53346.42142464 2025-09-08,01:37:53.000,251,11049705,4565,0,1757295472,13137.259825889989,28569.886263449996,53346.37950192 2025-09-08,01:37:54.000,251,11049759,4445,0,1757295473,13137.212671719994,28570.02724605,53346.3026436 2025-09-08,01:37:55.000,251,11049726,4165,0,1757295474,13137.185726479998,28108.68988407,53346.3725148 2025-09-08,01:37:56.000,251,11049737,4445,0,1757295475,13137.125099689998,29954.652606300006,53346.30963072001 2025-09-08,01:37:57.000,251,11049702,4125,0,1757295476,13137.084681829998,29954.772441509995,53346.26770800001 2025-09-08,01:37:59.000,251,11049701,4445,0,1757295478,13137.077945519988,28570.33740777,53346.23975952001 2025-09-08,01:37:59.000,251,11049744,4045,0,1757295478,13137.084681829998,31339.42599828,53346.21879816001 2025-09-08,01:38:00.000,251,11049683,4845,0,1757295479,13137.057736590003,32724.065456790006,53346.2327724 2025-09-08,01:38:01.000,251,11049738,4045,0,1757295480,13136.990373489993,26724.579110310005,53346.22578528 2025-09-08,01:38:02.000,251,11049729,4685,0,1757295481,13137.024055039998,28570.527734279996,53346.23975952001 2025-09-08,01:38:03.000,251,11049679,4605,0,1757295482,13136.976900870002,26724.572061180006,53346.14193984001 2025-09-08,01:38:04.000,251,11049712,4165,0,1757295483,13136.943219319997,30878.152078469997,53346.10700424 2025-09-08,01:38:05.000,251,11049708,4285,0,1757295484,13136.949955629992,31339.72206174,53346.11399136 2025-09-08,01:38:06.000,251,11049747,4765,0,1757295485,13136.956691940002,29032.175257979994,53346.127965600004 2025-09-08,01:38:07.000,251,11049708,3924,0,1757295486,13136.909537769992,32724.206439390007,53346.05110728001 2025-09-08,01:38:09.000,251,11049732,4125,0,1757295488,13136.875856220002,23494.23774738,53346.079055760005 2025-09-08,01:38:09.000,251,11049692,4004,0,1757295488,13136.828702049992,24878.750321550004,53345.9882232 2025-09-08,01:38:10.000,251,11049729,4725,0,1757295489,13136.815229430002,29493.759339509998,53345.911364880005 2025-09-08,01:38:11.000,251,11049722,4125,0,1757295490,13136.795020500002,28570.78855209,53345.88341640001 2025-09-08,01:38:12.000,251,11049726,4245,0,1757295491,13136.808493119992,34108.888192679995,53345.89739064 2025-09-08,01:38:13.000,251,11049669,4605,0,1757295492,13136.774811570001,31801.341388920002,53345.85546792001 2025-09-08,01:38:14.000,251,11049668,4045,0,1757295493,13136.761338949997,30878.356503240007,53345.79957096 2025-09-08,01:38:15.000,251,11049700,4245,0,1757295494,13136.720921089996,31801.404831089996,53345.83450656001 2025-09-08,01:38:16.000,251,11049718,3965,0,1757295495,13136.673766920001,26263.35453441,53345.72969976 2025-09-08,01:38:17.000,251,11049721,4645,0,1757295496,13136.626612749991,29032.309191449996,53345.66681568001 2025-09-08,01:38:19.000,251,11049687,4725,0,1757295498,13136.579458579996,25801.805698530006,53345.68777704001 2025-09-08,01:38:19.000,251,11049727,4765,0,1757295498,13136.54577702999,25801.855042440002,53345.59694448001 2025-09-08,01:38:20.000,251,11049754,4245,0,1757295499,13136.50535916999,29955.399814079996,53345.61091872 2025-09-08,01:38:21.000,251,11049697,4965,0,1757295500,13136.437996069995,21186.853073610007,53345.54803464001 2025-09-08,01:38:22.000,251,11049742,4004,0,1757295501,13136.41105083,27647.916452489997,53345.44322784 2025-09-08,01:38:23.000,251,11049721,4605,0,1757295502,13136.31000618,31801.482371520004,53345.422266479996 2025-09-08,01:38:24.000,251,11049704,4165,0,1757295503,13136.316742489995,28570.859043389995,53345.394318 2025-09-08,01:38:25.000,251,11049730,3965,0,1757295504,13136.28979725,31339.848946080005,53345.27553696 2025-09-08,01:38:26.000,251,11049718,4045,0,1757295505,13136.26958832,31339.877142600002,53345.23361424001 2025-09-08,01:38:27.000,251,11049727,4685,0,1757295506,13136.24937939,27647.86710858,53345.240601360005 2025-09-08,01:38:29.000,251,11049694,4245,0,1757295508,13136.22243414999,27647.803666410007,53345.1497688 2025-09-08,01:38:29.000,251,11049690,4085,0,1757295508,13136.1887526,29493.780486899996,53345.1497688 2025-09-08,01:38:30.000,251,11049748,4245,0,1757295509,13136.128125809999,28570.78855209,53345.03098776 2025-09-08,01:38:31.000,251,11049708,4045,0,1757295510,13136.134862119994,29032.295093189998,53344.98906504 2025-09-08,01:38:32.000,251,11049686,4245,0,1757295511,13136.094444259994,26724.769436820003,53344.98906504 2025-09-08,01:38:33.000,251,11049685,4365,0,1757295512,13136.054026399994,25340.27096091,53344.94714232001 2025-09-08,01:38:34.000,251,11049701,4565,0,1757295513,13136.067499019999,32262.763340460006,53344.8353484 2025-09-08,01:38:35.000,251,11049684,4325,0,1757295514,13136.033817469994,29493.646553429993,53344.807399920006 2025-09-08,01:38:36.000,251,11049668,4245,0,1757295515,13136.020344849989,32724.086604180004,53344.807399920006 2025-09-08,01:38:37.000,251,11049788,4205,0,1757295516,13136.000135919989,30878.10273456,53344.70958024001 2025-09-08,01:38:39.000,251,11049768,4325,0,1757295518,13136.013608539994,29032.062471900004,53344.6257348 2025-09-08,01:38:39.000,251,11049749,4405,0,1757295518,13136.020344849989,33647.000998560005,53344.64669616 2025-09-08,01:38:40.000,251,11049728,4325,0,1757295519,13136.047290089999,28108.978898400004,53344.60477344 2025-09-08,01:38:41.000,251,11049743,4525,0,1757295520,13136.027081159998,35492.90732775,53344.5558636 2025-09-08,01:38:42.000,251,11049722,4165,0,1757295521,13136.020344849989,28108.894308839997,53344.54887648 2025-09-08,01:38:43.000,251,11049740,4165,0,1757295522,13136.054026399994,29954.85703107,53344.52791512 2025-09-08,01:38:44.000,251,11049752,3965,0,1757295523,13136.033817469994,32723.853982889996,53344.47900528 2025-09-08,01:38:45.000,251,11049711,4605,0,1757295524,13136.040553779989,26724.353538149997,53344.45804392 2025-09-08,01:38:46.000,251,11049770,4085,0,1757295525,13136.047290089999,28570.288063860004,53344.39515984001 2025-09-08,01:38:47.000,251,11049737,4885,0,1757295526,13136.107916879999,24416.806734390004,53344.36721136 2025-09-08,01:38:49.000,251,11049756,4285,0,1757295528,13136.114653189994,28108.774473629994,53344.32528864001 2025-09-08,01:38:49.000,251,11049690,4085,0,1757295528,13136.155071049994,30416.257835220007,53344.26939168 2025-09-08,01:38:50.000,251,11049713,4485,0,1757295529,13136.148334739999,28108.795621020006,53344.29734016001 2025-09-08,01:38:51.000,251,11049701,4685,0,1757295530,13136.195488909994,24878.278029840003,53344.27637880001 2025-09-08,01:38:52.000,251,11049726,4125,0,1757295531,13136.24937939,25339.77047268,53344.248430319996 2025-09-08,01:38:53.000,251,11049744,4045,0,1757295532,13136.316742489995,28108.795621020006,53344.185546240005 2025-09-08,01:38:54.000,251,11049725,4805,0,1757295533,13136.316742489995,27647.331374700007,53344.15061064 2025-09-08,01:38:55.000,251,11049739,4645,0,1757295534,13136.37063297,29031.766408440002,53344.136636400006 2025-09-08,01:38:56.000,251,11049717,4405,0,1757295535,13136.40431451999,34569.718017299994,53344.115675040004 2025-09-08,01:38:57.000,251,11049714,4004,0,1757295536,13136.437996069995,28108.732178849998,53344.115675040004 2025-09-08,01:38:59.000,251,11049672,4205,0,1757295538,13136.539040719996,27185.77548969,53344.19253336 2025-09-08,01:38:59.000,251,11049709,4645,0,1757295538,13136.565985959991,30416.286031740005,53344.10868792001 2025-09-08,01:39:00.000,251,11049753,4405,0,1757295539,13136.606403819991,34569.866049029995,53344.15061064 2025-09-08,01:39:01.000,251,11049704,4245,0,1757295540,13136.606403819991,27185.817784469997,53344.10868792001 2025-09-08,01:39:02.000,251,11049754,4165,0,1757295541,13136.667030609991,29493.329342580008,53344.1017008 2025-09-08,01:39:03.000,251,11049669,4485,0,1757295542,13136.633349060001,23493.828897839994,53344.05977808001 2025-09-08,01:39:04.000,251,11049717,4645,0,1757295543,13136.660294299996,28108.894308839997,53344.15759776001 2025-09-08,01:39:05.000,251,11049725,4485,0,1757295544,13136.754602640001,27647.352522090005,53344.10868792001 2025-09-08,01:39:06.000,251,11049725,4605,0,1757295545,13136.741130019996,36415.96270473,53344.12266216 2025-09-08,01:39:07.000,251,11049694,4125,0,1757295546,13136.700712159996,29493.470325179995,53344.08772656001 2025-09-08,01:39:09.000,251,11049753,4645,0,1757295548,13136.774811570001,28570.429046460005,53344.1017008 2025-09-08,01:39:09.000,251,11049765,4805,0,1757295548,13136.781547879997,29031.865096260008,53344.01086824001 2025-09-08,01:39:10.000,251,11049661,4485,0,1757295549,13136.754602640001,28108.87316145,53343.97593264 2025-09-08,01:39:11.000,251,11049685,4445,0,1757295550,13136.795020500002,30877.877162400007,53343.996894 2025-09-08,01:39:12.000,251,11049734,4165,0,1757295551,13136.788284189992,33185.325278339995,53344.02484248 2025-09-08,01:39:13.000,251,11049720,4205,0,1757295552,13136.815229430002,26724.374685539995,53344.0318296 2025-09-08,01:39:14.000,251,11049718,4045,0,1757295553,13136.821965739997,29954.807687160006,53344.03881672001 2025-09-08,01:39:15.000,251,11049720,4165,0,1757295554,13136.835438360002,28570.281014730004,53343.94099704001 2025-09-08,01:39:16.000,251,11049750,4004,0,1757295555,13136.869119909992,30877.78552371,53343.94099704001 2025-09-08,01:39:17.000,251,11049782,4085,0,1757295556,13136.882592529997,32262.269901360007,53343.947984160004 2025-09-08,01:39:19.000,251,11049699,4685,0,1757295558,13136.902801459997,28108.816768410004,53343.96195840001 2025-09-08,01:39:19.000,251,11049709,4845,0,1757295558,13136.889328839992,33185.25478704,53343.95497128 2025-09-08,01:39:20.000,251,11049683,4525,0,1757295559,13136.882592529997,24416.806734390004,53343.93400992 2025-09-08,01:39:21.000,251,11049727,4685,0,1757295560,13136.869119909992,28108.823817540004,53343.89208720001 2025-09-08,01:39:22.000,251,11049723,4485,0,1757295561,13136.916274080002,29031.766408440002,53343.88510008 2025-09-08,01:39:23.000,251,11049755,4445,0,1757295562,13136.896065150002,31800.784507649994,53343.87811296 2025-09-08,01:39:24.000,251,11049713,4525,0,1757295563,13136.902801459997,29954.835883680003,53343.913048559996 2025-09-08,01:39:25.000,251,11049767,4645,0,1757295564,13136.902801459997,29954.821785420005,53343.86413872 2025-09-08,01:39:26.000,251,11049705,4845,0,1757295565,13136.909537769992,29954.849981940002,53343.86413872 2025-09-08,01:39:27.000,251,11049715,4765,0,1757295566,13136.936483010002,29493.40688301,53343.8571516 2025-09-08,01:39:29.000,251,11049736,4485,0,1757295568,13136.916274080002,33185.42396616,53343.8571516 2025-09-08,01:39:29.000,251,11049717,4685,0,1757295568,13136.916274080002,31800.953686769994,53343.82221600001 2025-09-08,01:39:30.000,251,11049734,4085,0,1757295569,13136.923010389997,31339.496489580008,53343.87112584001 2025-09-08,01:39:31.000,251,11049701,4565,0,1757295570,13136.902801459997,32724.030211139994,53343.850164480005 2025-09-08,01:39:32.000,251,11049717,4605,0,1757295571,13136.902801459997,25801.608322889995,53343.89208720001 2025-09-08,01:39:33.000,251,11049742,4165,0,1757295572,13136.896065150002,29493.660651690006,53343.87811296 2025-09-08,01:39:34.000,251,11049749,4885,0,1757295573,13136.902801459997,34570.239652920005,53343.87112584001 2025-09-08,01:39:35.000,251,11049741,4565,0,1757295574,13136.909537769992,27647.70497859,53343.82221600001 2025-09-08,01:39:36.000,251,11049718,4125,0,1757295575,13136.869119909992,28109.34545316,53343.801254640006 2025-09-08,01:39:37.000,251,11049699,4805,0,1757295576,13136.882592529997,28109.35250229,53343.79426752001 2025-09-08,01:39:39.000,251,11049734,4165,0,1757295578,13136.909537769992,35493.45715989001,53343.81522888 2025-09-08,01:39:39.000,251,11049774,4125,0,1757295578,13136.896065150002,23955.976909770005,53343.75933192 2025-09-08,01:39:40.000,251,11049697,4605,0,1757295579,13136.902801459997,29955.50555103,53343.80824176 2025-09-08,01:39:41.000,251,11049682,4125,0,1757295580,13136.902801459997,32724.580043280002,53343.82920312 2025-09-08,01:39:42.000,251,11049675,4645,0,1757295581,13136.875856220002,24417.575089560007,53343.83619024 2025-09-08,01:39:43.000,251,11049684,4085,0,1757295582,13136.889328839992,23956.110843240007,53343.89208720001 2025-09-08,01:39:44.000,251,11049697,4645,0,1757295583,13136.875856220002,27648.18431943,53343.86413872 2025-09-08,01:39:45.000,251,11049675,4725,0,1757295584,13136.869119909992,30417.230615160006,53343.850164480005 2025-09-08,01:39:46.000,251,11049671,4405,0,1757295585,13136.848910979992,27648.297105510006,53343.899074320005 2025-09-08,01:39:47.000,251,11049689,4885,0,1757295586,13136.896065150002,27186.846957450005,53343.81522888 2025-09-08,01:39:49.000,251,11049652,4325,0,1757295588,13136.869119909992,26263.862071769996,53343.82920312 2025-09-08,01:39:49.000,251,11049653,4645,0,1757295588,13136.923010389997,32263.4541552,53343.80824176 2025-09-08,01:39:50.000,251,11049741,4525,0,1757295589,13136.923010389997,34109.48736873,53343.81522888 2025-09-08,01:39:51.000,251,11049741,4685,0,1757295590,13136.976900870002,31340.52566256,53343.79426752001 2025-09-08,01:39:52.000,251,11049731,4645,0,1757295591,13136.997109800002,28109.951678340003,53343.87112584001 2025-09-08,01:39:53.000,251,11049742,3885,0,1757295592,13137.003846109998,29494.54884207,53343.84317736001 2025-09-08,01:39:54.000,251,11049761,4605,0,1757295593,13137.024055039998,30417.639464699998,53343.850164480005 2025-09-08,01:39:55.000,251,11049744,4205,0,1757295594,13137.084681829998,35032.68372831,53343.86413872 2025-09-08,01:39:56.000,251,11049739,4565,0,1757295595,13137.084681829998,23956.554938429996,53343.89208720001 2025-09-08,01:39:57.000,251,11049733,4725,0,1757295596,13137.111627069993,31340.70893994,53343.88510008 2025-09-08,01:39:59.000,251,11049702,4365,0,1757295598,13137.118363379988,25802.623397610005,53343.899074320005 2025-09-08,01:39:59.000,251,11049750,4205,0,1757295598,13137.158781239988,28110.212496149994,53343.913048559996 2025-09-08,01:40:00.000,251,11049774,4565,0,1757295599,13137.219408029989,24879.694904970005,53343.94099704001 2025-09-08,01:40:01.000,251,11049773,4725,0,1757295600,13137.199199099989,25341.20144607,53343.850164480005 2025-09-08,01:40:02.000,251,11049698,4245,0,1757295601,13137.246353269999,26725.74221676,53343.92003568001 2025-09-08,01:40:03.000,251,11049776,4125,0,1757295602,13137.253089579994,32263.870053870007,53343.94099704001 2025-09-08,01:40:04.000,251,11049754,4165,0,1757295603,13137.293507439994,33187.02411867,53343.96195840001 2025-09-08,01:40:05.000,251,11049766,4125,0,1757295604,13137.36087053999,35494.599118950006,53343.947984160004 2025-09-08,01:40:06.000,251,11049747,4605,0,1757295605,13137.367606849999,29495.063428559995,53343.98990688001 2025-09-08,01:40:07.000,251,11049717,4645,0,1757295606,13137.434969949994,31341.110740350006,53344.02484248 2025-09-08,01:40:09.000,251,11049713,4365,0,1757295608,13137.48212411999,30418.11175641,53344.02484248 2025-09-08,01:40:09.000,251,11049733,4445,0,1757295608,13137.536014599995,24418.561967760004,53344.05279096 2025-09-08,01:40:10.000,251,11049771,4645,0,1757295609,13137.54275090999,30418.224542490003,53344.066765200005 2025-09-08,01:40:11.000,251,11049746,4004,0,1757295610,13137.61011401,33187.37657517,53344.05279096 2025-09-08,01:40:12.000,251,11049790,4205,0,1757295611,13137.58990508,29033.810656140005,53344.12266216 2025-09-08,01:40:13.000,251,11049754,4245,0,1757295612,13137.64379555999,29033.86704918,53344.15759776001 2025-09-08,01:40:14.000,251,11049735,4485,0,1757295613,13137.65053187,29033.951638740007,53344.136636400006 2025-09-08,01:40:15.000,251,11049791,4645,0,1757295614,13137.697686039995,29495.556867659994,53344.185546240005 2025-09-08,01:40:16.000,251,11049733,4645,0,1757295615,13137.69094973,31803.160064459997,53344.19253336 2025-09-08,01:40:17.000,251,11049729,5205,0,1757295616,13137.73136759,29495.63440809,53344.19952048 2025-09-08,01:40:19.000,251,11049780,4045,0,1757295618,13137.75157652,32726.3705223,53344.22048184 2025-09-08,01:40:20.000,251,11049795,4685,0,1757295619,13137.74484020999,28572.917389349997,53344.22746896001 2025-09-08,01:40:21.000,251,11049733,4645,0,1757295620,13137.79199438,29034.536716529998,53344.29734016001 2025-09-08,01:40:22.000,251,11049786,4165,0,1757295621,13137.825675929991,33649.74311013,53344.234456080005 2025-09-08,01:40:23.000,251,11049783,4565,0,1757295622,13137.805466999991,28573.150010640005,53344.25541744001 2025-09-08,01:40:24.000,251,11049800,4365,0,1757295623,13137.805466999991,25804.11781317,53344.29035304 2025-09-08,01:40:25.000,251,11049734,4085,0,1757295624,13137.852621170001,30419.458140240007,53344.29035304 2025-09-08,01:40:26.000,251,11049773,4645,0,1757295625,13137.818939619996,32265.56184507,53344.304327280006 2025-09-08,01:40:27.000,251,11049811,4365,0,1757295626,13137.859357479996,30881.126811330003,53344.34625000001 2025-09-08,01:40:28.000,251,11049785,4205,0,1757295627,13137.83241224,26727.582039689994,53344.33227576 2025-09-08,01:40:30.000,251,11049718,4205,0,1757295629,13137.81220331,31342.837777199995,53344.416121199996 2025-09-08,01:40:30.000,251,11049786,4325,0,1757295629,13137.825675929991,26266.244677709998,53344.44406968001 2025-09-08,01:40:31.000,251,11049792,4165,0,1757295630,13137.845884859991,28112.348382540004,53344.44406968001 2025-09-08,01:40:32.000,251,11049767,4685,0,1757295631,13137.872830100001,28112.461168619993,53344.47900528 2025-09-08,01:40:33.000,251,11049827,4645,0,1757295632,13137.839148549996,28573.99590624,53344.43708256 2025-09-08,01:40:34.000,251,11049736,4085,0,1757295633,13137.805466999991,29035.594086030003,53344.416121199996 2025-09-08,01:40:35.000,251,11049760,4125,0,1757295634,13137.852621170001,31804.837757400004,53344.51394088001 2025-09-08,01:40:36.000,251,11049713,4365,0,1757295635,13137.805466999991,24882.042265259995,53344.520928000005 2025-09-08,01:40:37.000,251,11049770,4205,0,1757295636,13137.845884859991,26266.69582203,53344.51394088001 2025-09-08,01:40:38.000,251,11049724,4205,0,1757295637,13137.798730689996,34112.52554376,53344.54188936001 2025-09-08,01:40:40.000,251,11049742,4325,0,1757295639,13137.798730689996,31804.908248699998,53344.569837840005 2025-09-08,01:40:40.000,251,11049741,4765,0,1757295639,13137.805466999991,30420.388625399995,53344.56285072001 2025-09-08,01:40:41.000,251,11049796,4325,0,1757295640,13137.805466999991,29035.847854709995,53344.61176056001 2025-09-08,01:40:42.000,251,11049797,4485,0,1757295641,13137.785258069991,30420.395674529995,53344.64669616 2025-09-08,01:40:43.000,251,11049705,4525,0,1757295642,13137.72463127999,34112.65947723,53344.59079920001 2025-09-08,01:40:44.000,251,11049740,4125,0,1757295643,13137.75157652,25805.287968749995,53344.64669616 2025-09-08,01:40:45.000,251,11049741,4725,0,1757295644,13137.73136759,27651.39872271,53344.639709040006 2025-09-08,01:40:46.000,251,11049796,4165,0,1757295645,13137.72463127999,30420.536657129996,53344.618747680004 2025-09-08,01:40:47.000,251,11049753,4565,0,1757295646,13137.71115866,28112.891165549998,53344.61176056001 2025-09-08,01:40:48.000,251,11049774,4085,0,1757295647,13137.6707408,29497.502427540006,53344.66067040001 2025-09-08,01:40:50.000,251,11049736,4085,0,1757295649,13137.62358662999,33189.688689810006,53344.70259312 2025-09-08,01:40:50.000,251,11049752,4004,0,1757295649,13137.65053187,27651.483312270007,53344.73054160001 2025-09-08,01:40:51.000,251,11049723,4645,0,1757295650,13137.61011401,30420.64239408,53344.695606 2025-09-08,01:40:52.000,251,11049704,4125,0,1757295651,13137.536014599995,32266.80954108,53344.67464464 2025-09-08,01:40:53.000,251,11049709,4325,0,1757295652,13137.62358662999,28113.236572919996,53344.751502959996 2025-09-08,01:40:54.000,251,11049744,4245,0,1757295653,13137.536014599995,28113.116737710006,53344.70958024001 2025-09-08,01:40:55.000,251,11049722,4205,0,1757295654,13137.48886043,27651.631343999994,53344.70958024001 2025-09-08,01:40:56.000,251,11049699,4485,0,1757295655,13137.455178879994,27190.181195940007,53344.68163176001 2025-09-08,01:40:57.000,251,11049690,4125,0,1757295656,13137.40128839999,30420.839769719998,53344.59778632 2025-09-08,01:40:58.000,251,11049744,4285,0,1757295657,13137.394552089994,29497.699803180003,53344.688618880005 2025-09-08,01:41:00.000,251,11049741,4645,0,1757295659,13137.36087053999,28113.208376399998,53344.70958024001 2025-09-08,01:41:00.000,251,11049710,4165,0,1757295659,13137.354134229994,30882.42385125,53344.71656736 2025-09-08,01:41:01.000,251,11049734,4245,0,1757295660,13137.293507439994,29497.87603143,53344.737528720005 2025-09-08,01:41:02.000,251,11049710,4045,0,1757295661,13137.293507439994,27190.2657855,53344.72355448 2025-09-08,01:41:03.000,251,11049758,4085,0,1757295662,13137.219408029989,28113.34230987,53344.695606 2025-09-08,01:41:04.000,251,11049757,4605,0,1757295663,13137.205935409998,28113.292965960005,53344.73054160001 2025-09-08,01:41:05.000,251,11049750,4325,0,1757295664,13137.145308619998,26267.18926113,53344.73054160001 2025-09-08,01:41:06.000,251,11049758,4285,0,1757295665,13137.064472899998,32728.527556080007,53344.65368328 2025-09-08,01:41:07.000,251,11049714,4285,0,1757295666,13137.044263969998,30882.494342549995,53344.67464464 2025-09-08,01:41:08.000,251,11049718,4445,0,1757295667,13137.010582419993,29036.404735980002,53344.64669616 2025-09-08,01:41:10.000,251,11049711,4685,0,1757295669,13136.916274080002,28574.848850969996,53344.59079920001 2025-09-08,01:41:10.000,251,11049729,4565,0,1757295669,13136.869119909992,23959.593113459996,53344.60477344 2025-09-08,01:41:11.000,251,11049677,4645,0,1757295670,13136.815229430002,29036.327195549995,53344.618747680004 2025-09-08,01:41:12.000,251,11049702,4004,0,1757295671,13136.734393710001,31343.965637999994,53344.618747680004 2025-09-08,01:41:13.000,251,11049737,4725,0,1757295672,13136.720921089996,33190.04114631,53344.65368328 2025-09-08,01:41:14.000,251,11049697,4565,0,1757295673,13136.667030609991,27651.673638780005,53344.60477344 2025-09-08,01:41:15.000,251,11049758,4205,0,1757295674,13136.61314013,27651.645442260007,53344.61176056001 2025-09-08,01:41:16.000,251,11049745,4565,0,1757295675,13136.5929312,28113.081492059995,53344.639709040006 2025-09-08,01:41:17.000,251,11049734,4045,0,1757295676,13136.559249649996,31805.253656069995,53344.59778632 2025-09-08,01:41:18.000,251,11049729,4765,0,1757295677,13136.49188655,30420.66354147,53344.54188936001 2025-09-08,01:41:20.000,251,11049727,4605,0,1757295679,13136.3908419,29497.43193624,53344.52791512 2025-09-08,01:41:21.000,251,11049700,4165,0,1757295680,13136.36389665999,33189.56180547,53344.569837840005 2025-09-08,01:41:22.000,251,11049724,4085,0,1757295681,13136.316742489995,32266.393642409996,53344.50695376 2025-09-08,01:41:23.000,251,11049705,4445,0,1757295682,13136.276324629995,34112.455052460005,53344.57682496 2025-09-08,01:41:24.000,251,11049679,4485,0,1757295683,13136.20222521999,29497.157020169994,53344.53490224 2025-09-08,01:41:25.000,251,11049724,4004,0,1757295684,13136.168543669999,29497.07947974,53344.52791512 2025-09-08,01:41:26.000,251,11049703,4565,0,1757295685,13136.094444259994,29035.544742119993,53344.50695376 2025-09-08,01:41:27.000,251,11049711,4765,0,1757295686,13136.128125809999,23035.720037399995,53344.4859924 2025-09-08,01:41:28.000,251,11049754,4165,0,1757295687,13136.080971639989,28573.84787451,53344.451056800004 2025-09-08,01:41:29.000,251,11049736,4165,0,1757295688,13136.087707949999,30881.387629139994,53344.49996664 2025-09-08,01:41:31.000,251,11049726,4045,0,1757295690,13136.074235329994,29958.21946608,53344.43708256 2025-09-08,01:41:31.000,251,11049759,4485,0,1757295690,13136.080971639989,29958.191269560004,53344.416121199996 2025-09-08,01:41:32.000,251,11049733,4645,0,1757295691,13136.080971639989,28112.002975170006,53344.472018160006 2025-09-08,01:41:33.000,251,11049722,4205,0,1757295692,13136.087707949999,29958.029139570004,53344.45804392 2025-09-08,01:41:34.000,251,11049768,4125,0,1757295693,13136.094444259994,29957.944550009997,53344.43708256 2025-09-08,01:41:35.000,251,11049734,4045,0,1757295694,13136.080971639989,24419.661632040006,53344.416121199996 2025-09-08,01:41:36.000,251,11049747,4565,0,1757295695,13136.101180569989,28573.283944110008,53344.416121199996 2025-09-08,01:41:37.000,251,11049705,4525,0,1757295696,13136.107916879999,30419.317157640005,53344.37419848001 2025-09-08,01:41:38.000,251,11049720,4004,0,1757295697,13136.134862119994,21188.981910870003,53344.43708256 2025-09-08,01:41:39.000,251,11049713,4445,0,1757295698,13136.155071049994,26265.666649050007,53344.43708256 2025-09-08,01:41:41.000,251,11049694,4525,0,1757295700,13136.155071049994,27188.722026029995,53344.416121199996 2025-09-08,01:41:41.000,251,11049665,4605,0,1757295700,13136.175279979994,32265.258732479997,53344.39515984001 2025-09-08,01:41:42.000,251,11049692,4245,0,1757295701,13136.20222521999,29034.762288690006,53344.3811856 2025-09-08,01:41:43.000,251,11049703,4765,0,1757295702,13136.20896153,29034.727043039995,53344.40913408 2025-09-08,01:41:44.000,251,11049726,4165,0,1757295703,13136.22917046,33188.405748150006,53344.42310832001 2025-09-08,01:41:45.000,251,11049725,4445,0,1757295704,13136.24264307999,31342.372534619994,53344.42310832001 2025-09-08,01:41:46.000,251,11049715,4525,0,1757295705,13136.28306093999,30880.85894439,53344.42310832001 2025-09-08,01:41:47.000,251,11049720,4205,0,1757295706,13136.30326986999,27188.792517330003,53344.416121199996 2025-09-08,01:41:48.000,251,11049713,4645,0,1757295707,13136.316742489995,26265.772385999997,53344.45804392 2025-09-08,01:41:49.000,251,11049755,4445,0,1757295708,13136.35042404,28573.38263193,53344.50695376 2025-09-08,01:41:51.000,251,11049859,4725,0,1757295710,13136.357160349995,29034.959664330003,53344.45804392 2025-09-08,01:41:51.000,251,11049892,4165,0,1757295710,13136.38410558999,32727.096582690006,53344.49297952001 2025-09-08,01:41:52.000,251,11049942,4004,0,1757295711,13136.40431451999,28573.431975839994,53344.43009544 2025-09-08,01:41:53.000,251,11049869,4605,0,1757295712,13136.397578209995,30419.52863154,53344.40913408 2025-09-08,01:41:54.000,251,11049882,4245,0,1757295713,13136.45146869,26265.941565119996,53344.451056800004 2025-09-08,01:41:55.000,251,11049915,4445,0,1757295714,13136.45146869,27650.46118842,53344.42310832001 2025-09-08,01:41:56.000,251,11049911,4485,0,1757295715,13136.458204999995,30419.606171969994,53344.44406968001 2025-09-08,01:41:57.000,251,11049885,4525,0,1757295716,13136.49188655,30419.641417620005,53344.472018160006 2025-09-08,01:41:58.000,251,11049919,4605,0,1757295717,13136.53230441,27650.58807276,53344.44406968001 2025-09-08,01:41:59.000,251,11049886,4325,0,1757295718,13136.54577702999,27650.58807276,53344.44406968001 2025-09-08,01:42:01.000,251,11049909,4645,0,1757295720,13136.5929312,29496.60718803,53344.49297952001 2025-09-08,01:42:01.000,251,11049845,4805,0,1757295720,13136.5929312,27650.581023630002,53344.46503104001 2025-09-08,01:42:02.000,251,11049894,4045,0,1757295721,13136.586194889991,32265.794466360006,53344.46503104001 2025-09-08,01:42:03.000,251,11049879,4445,0,1757295722,13136.646821679991,26266.04730207,53344.57682496 2025-09-08,01:42:04.000,251,11049905,4685,0,1757295723,13136.640085369996,28112.101662989997,53344.56285072001 2025-09-08,01:42:05.000,251,11049905,4525,0,1757295724,13136.646821679991,29496.670630199995,53344.583812079996 2025-09-08,01:42:06.000,251,11049918,4125,0,1757295725,13136.707448469992,28112.094613859997,53344.569837840005 2025-09-08,01:42:07.000,251,11049904,4325,0,1757295726,13136.720921089996,29496.635384549998,53344.6257348 2025-09-08,01:42:08.000,251,11049901,4645,0,1757295727,13136.734393710001,30419.662565010003,53344.61176056001 2025-09-08,01:42:09.000,251,11049865,4685,0,1757295728,13136.795020500002,28112.05936821,53344.57682496 2025-09-08,01:42:11.000,251,11049903,4725,0,1757295730,13136.815229430002,29035.072450410007,53344.583812079996 2025-09-08,01:42:11.000,251,11049909,4685,0,1757295730,13136.821965739997,31804.153991789994,53344.54887648 2025-09-08,01:42:12.000,251,11049893,4405,0,1757295731,13136.828702049992,26727.497450130002,53344.59778632 2025-09-08,01:42:13.000,251,11049838,4045,0,1757295732,13136.862383599997,33650.201303580005,53344.618747680004 2025-09-08,01:42:14.000,251,11049871,4685,0,1757295733,13136.848910979992,26265.90631947,53344.59079920001 2025-09-08,01:42:15.000,251,11049884,4125,0,1757295734,13136.875856220002,28111.946582129996,53344.6257348 2025-09-08,01:42:16.000,251,11049867,4405,0,1757295735,13136.889328839992,29957.993893920007,53344.6257348 2025-09-08,01:42:17.000,251,11049884,4205,0,1757295736,13136.902801459997,29957.965697399995,53344.70958024001 2025-09-08,01:42:18.000,251,11049900,4125,0,1757295737,13136.902801459997,34573.17914013,53344.70958024001 2025-09-08,01:42:19.000,251,11049882,4125,0,1757295738,13136.869119909992,31804.07645136,53344.74451584 2025-09-08,01:42:21.000,251,11049894,4045,0,1757295740,13136.889328839992,27188.82071385,53344.74451584 2025-09-08,01:42:21.000,251,11049870,4285,0,1757295740,13136.875856220002,27650.320205819997,53344.695606 2025-09-08,01:42:22.000,251,11049886,4045,0,1757295741,13136.923010389997,27650.306107559998,53344.70259312 2025-09-08,01:42:23.000,251,11049905,4605,0,1757295742,13136.909537769992,32726.913305309994,53344.68163176001 2025-09-08,01:42:24.000,251,11049916,4085,0,1757295743,13136.929746699992,26727.166141020003,53344.72355448 2025-09-08,01:42:25.000,251,11049854,4165,0,1757295744,13136.909537769992,32726.737077059995,53344.79342568 2025-09-08,01:42:26.000,251,11049896,4365,0,1757295745,13136.889328839992,33649.729011870004,53344.70259312 2025-09-08,01:42:27.000,251,11049868,4245,0,1757295746,13136.882592529997,31803.639405299997,53344.737528720005 2025-09-08,01:42:28.000,251,11049892,4004,0,1757295747,13136.909537769992,25803.871093620008,53344.751502959996 2025-09-08,01:42:29.000,251,11049950,4325,0,1757295748,13136.875856220002,27649.932503670003,53344.74451584 2025-09-08,01:42:31.000,251,11049879,4485,0,1757295750,13136.869119909992,29957.465209169997,53344.66765752 2025-09-08,01:42:31.000,251,11049891,4645,0,1757295750,13136.828702049992,29495.838832859998,53344.67464464 2025-09-08,01:42:32.000,251,11049887,4445,0,1757295751,13136.808493119992,29034.282947850006,53344.639709040006 2025-09-08,01:42:33.000,251,11049878,4125,0,1757295752,13136.795020500002,30880.252719209995,53344.60477344 2025-09-08,01:42:34.000,251,11049916,4365,0,1757295753,13136.808493119992,31803.188260979994,53344.65368328 2025-09-08,01:42:35.000,251,11049900,4125,0,1757295754,13136.761338949997,31803.195310109993,53344.63272192001 2025-09-08,01:42:36.000,251,11049889,4405,0,1757295755,13136.754602640001,28110.973802189998,53344.57682496 2025-09-08,01:42:37.000,251,11049876,4004,0,1757295756,13136.768075259992,25341.8429169,53344.59778632 2025-09-08,01:42:38.000,251,11049896,4325,0,1757295757,13136.788284189992,24418.724097750004,53344.60477344 2025-09-08,01:42:39.000,251,11049853,4525,0,1757295758,13136.768075259992,28572.23362374,53344.59079920001 2025-09-08,01:42:41.000,251,11049930,4325,0,1757295760,13136.774811570001,28572.177230700006,53344.50695376 2025-09-08,01:42:41.000,251,11049854,4085,0,1757295760,13136.754602640001,30879.660592290005,53344.53490224 2025-09-08,01:42:42.000,251,11049886,4125,0,1757295761,13136.768075259992,28110.501510479997,53344.43708256 2025-09-08,01:42:43.000,251,11049915,4365,0,1757295762,13136.788284189992,24879.871133220004,53344.43708256 2025-09-08,01:42:44.000,251,11049852,4045,0,1757295763,13136.768075259992,30417.963724679998,53344.46503104001 2025-09-08,01:42:45.000,251,11049849,4685,0,1757295764,13136.774811570001,26725.883199360003,53344.451056800004 2025-09-08,01:42:46.000,251,11049897,4645,0,1757295765,13136.781547879997,30879.427970999997,53344.42310832001 2025-09-08,01:42:47.000,251,11049894,4125,0,1757295766,13136.781547879997,29494.929495090008,53344.33227576 2025-09-08,01:42:48.000,251,11049829,4565,0,1757295767,13136.795020500002,25341.349477800002,53344.32528864001 2025-09-08,01:42:49.000,251,11049888,3965,0,1757295768,13136.808493119992,27648.896281559995,53344.33926288 2025-09-08,01:42:51.000,251,11049870,4125,0,1757295770,13136.835438360002,30417.9214299,53344.32528864001 2025-09-08,01:42:51.000,251,11049891,4485,0,1757295770,13136.862383599997,28571.93051115,53344.27637880001 2025-09-08,01:42:52.000,251,11049862,4285,0,1757295771,13136.902801459997,26725.883199360003,53344.26240456 2025-09-08,01:42:53.000,251,11049891,4685,0,1757295772,13136.923010389997,26264.404854780005,53344.283365920004 2025-09-08,01:42:54.000,251,11049879,4525,0,1757295773,13136.902801459997,30879.56190447,53344.2414432 2025-09-08,01:42:55.000,251,11049877,4565,0,1757295774,13136.990373489993,29956.591117050004,53344.22048184 2025-09-08,01:42:56.000,251,11049856,4045,0,1757295775,13136.976900870002,33648.749182800006,53344.21349472 2025-09-08,01:42:57.000,251,11049913,4605,0,1757295776,13137.037527660003,30418.26683727,53344.22746896001 2025-09-08,01:42:58.000,251,11049879,4445,0,1757295777,13137.131835999993,29956.79554182,53344.22746896001 2025-09-08,01:42:59.000,251,11049900,4325,0,1757295778,13137.172253859993,29033.789508750007,53344.19253336 2025-09-08,01:43:01.000,251,11049904,4125,0,1757295780,13137.232880649994,34110.481296059996,53344.22746896001 2025-09-08,01:43:01.000,251,11049875,4405,0,1757295780,13137.232880649994,29033.85295092,53344.14362352 2025-09-08,01:43:02.000,251,11049898,4125,0,1757295781,13137.327188989999,30879.928459229995,53344.15759776001 2025-09-08,01:43:03.000,251,11049858,4165,0,1757295782,13137.387815779999,29495.47932723,53344.15061064 2025-09-08,01:43:04.000,251,11049888,4245,0,1757295783,13137.387815779999,31341.575982929993,53344.136636400006 2025-09-08,01:43:05.000,251,11049809,4645,0,1757295784,13137.475387809995,35033.70585216,53344.19253336 2025-09-08,01:43:06.000,251,11049946,4085,0,1757295785,13137.56295983999,29034.064424819997,53344.234456080005 2025-09-08,01:43:07.000,251,11049898,4165,0,1757295786,13137.596641389995,29495.585064180006,53344.22048184 2025-09-08,01:43:08.000,251,11049794,4205,0,1757295787,13137.657268179995,34110.692769960006,53344.22746896001 2025-09-08,01:43:09.000,251,11049904,4045,0,1757295788,13137.697686039995,29495.613260700004,53344.19253336 2025-09-08,01:43:11.000,251,11049874,4325,0,1757295790,13137.738103899996,23034.451193999994,53344.15759776001 2025-09-08,01:43:11.000,251,11049908,4245,0,1757295790,13137.798730689996,29957.211440490006,53344.19253336 2025-09-08,01:43:12.000,251,11049936,4085,0,1757295791,13137.852621170001,29957.140949189998,53344.20650760001 2025-09-08,01:43:13.000,251,11049859,4685,0,1757295792,13137.906511649991,31803.258752280002,53344.171572 2025-09-08,01:43:14.000,251,11049832,4285,0,1757295793,13137.946929509992,28572.649522410007,53344.26240456 2025-09-08,01:43:15.000,251,11049888,4325,0,1757295794,13137.980611059997,25803.525686249995,53344.185546240005 2025-09-08,01:43:16.000,251,11049883,4685,0,1757295795,13138.000819989997,33187.75722819001,53344.248430319996 2025-09-08,01:43:17.000,251,11049867,4445,0,1757295796,13138.068183089992,30418.59109725,53344.26240456 2025-09-08,01:43:18.000,251,11049897,4365,0,1757295797,13138.081655709997,29495.599162440005,53344.25541744001 2025-09-08,01:43:19.000,251,11049906,4125,0,1757295798,13138.135546190002,29034.099670469994,53344.22048184 2025-09-08,01:43:21.000,251,11049876,4205,0,1757295800,13138.108600949992,27187.988916510003,53344.17855912001 2025-09-08,01:43:21.000,251,11049890,4004,0,1757295800,13138.149018809992,27187.995965640002,53344.3113144 2025-09-08,01:43:22.000,251,11049868,3924,0,1757295801,13138.128809879992,29957.063408760005,53344.22048184 2025-09-08,01:43:23.000,251,11049897,4605,0,1757295802,13138.135546190002,29034.064424819997,53344.16458488 2025-09-08,01:43:24.000,251,11049932,4165,0,1757295803,13138.162491429997,30418.56290073,53344.22746896001 2025-09-08,01:43:25.000,251,11049889,4725,0,1757295804,13138.155755120002,29033.979835260005,53344.10868792001 2025-09-08,01:43:26.000,251,11049887,4565,0,1757295805,13138.101864639997,32726.123802750008,53344.20650760001 2025-09-08,01:43:27.000,251,11049954,3885,0,1757295806,13138.101864639997,26726.447129759996,53344.185546240005 2025-09-08,01:43:28.000,251,11049929,4565,0,1757295807,13138.061446779997,32264.58906513,53344.12266216 2025-09-08,01:43:29.000,251,11049895,4485,0,1757295808,13138.007556299992,30880.03419618,53344.171572 2025-09-08,01:43:31.000,251,11049858,4125,0,1757295810,13137.919984269996,32726.095606229996,53344.12266216 2025-09-08,01:43:31.000,251,11049960,4125,0,1757295810,13137.919984269996,36418.23957372,53344.115675040004 2025-09-08,01:43:32.000,251,11049910,4205,0,1757295811,13137.839148549996,26726.468277149994,53344.080739439996 2025-09-08,01:43:33.000,251,11049914,4165,0,1757295812,13137.818939619996,25341.84996603,53344.09471368 2025-09-08,01:43:34.000,251,11049928,4205,0,1757295813,13137.76504913999,34110.60113127,53344.09471368 2025-09-08,01:43:35.000,251,11049907,4645,0,1757295814,13137.717894969996,31341.51254076,53344.01086824001 2025-09-08,01:43:36.000,251,11049905,4645,0,1757295815,13137.66400448999,28110.987900449996,53344.05279096 2025-09-08,01:43:37.000,251,11049905,4365,0,1757295816,13137.56295983999,27649.354475009997,53343.98990688001 2025-09-08,01:43:38.000,251,11049773,4645,0,1757295817,13137.48886043,26264.820753449996,53343.913048559996 2025-09-08,01:43:39.000,251,11049910,3965,0,1757295818,13137.42149732999,32264.398738620002,53343.93400992 2025-09-08,01:43:41.000,251,11049872,4165,0,1757295820,13137.34066160999,24418.646557319997,53343.88510008 2025-09-08,01:43:41.000,251,11049885,4765,0,1757295820,13137.286771129999,27187.671705660003,53343.850164480005 2025-09-08,01:43:42.000,251,11049914,4004,0,1757295821,13137.205935409998,23957.090672310005,53343.86413872 2025-09-08,01:43:43.000,251,11049915,4645,0,1757295822,13137.152044929993,30879.7099362,53343.79426752001 2025-09-08,01:43:44.000,251,11049914,4125,0,1757295823,13137.111627069993,28572.141985049995,53343.73837056 2025-09-08,01:43:45.000,251,11049905,4525,0,1757295824,13137.037527660003,30879.660592290005,53343.731383440005 2025-09-08,01:43:46.000,251,11049864,4125,0,1757295825,13137.003846109998,25341.490460400004,53343.76631904 2025-09-08,01:43:47.000,251,11049911,4565,0,1757295826,13136.936483010002,30418.027166850006,53343.66849936 2025-09-08,01:43:48.000,251,11049861,4525,0,1757295827,13136.889328839992,29495.042281169997,53343.61958952 2025-09-08,01:43:49.000,251,11049939,4445,0,1757295828,13136.801756809997,34110.12883956,53343.52176984 2025-09-08,01:43:51.000,251,11049917,4645,0,1757295830,13136.774811570001,27187.424986109996,53343.49382136 2025-09-08,01:43:51.000,251,11049889,4445,0,1757295830,13136.747866329992,25802.954706720004,53343.50779560001 2025-09-08,01:43:52.000,251,11049887,4645,0,1757295831,13136.687239539991,30418.048314240004,53343.36106608 2025-09-08,01:43:53.000,251,11049911,4765,0,1757295832,13136.640085369996,29956.4853801,53343.40997592001 2025-09-08,01:43:54.000,251,11049911,4485,0,1757295833,13136.667030609991,28572.015100710007,53343.38202744 2025-09-08,01:43:55.000,251,11049928,3924,0,1757295834,13136.61314013,27649.030215029998,53343.34010472001 2025-09-08,01:43:56.000,251,11049900,4365,0,1757295835,13136.57272227,27648.98792025,53343.298182000006 2025-09-08,01:43:57.000,251,11049935,4725,0,1757295836,13136.579458579996,27649.058411549995,53343.30516912 2025-09-08,01:43:58.000,251,11049868,3965,0,1757295837,13136.54577702999,29956.591117050004,53343.2632464 2025-09-08,01:43:59.000,251,11049876,4125,0,1757295838,13136.53230441,28110.564952650006,53343.1933752 2025-09-08,01:44:01.000,251,11049933,4605,0,1757295840,13136.498622859996,28110.62134569,53343.1584396 2025-09-08,01:44:01.000,251,11049913,4445,0,1757295840,13136.50535916999,31341.272870340006,53343.04664568 2025-09-08,01:44:02.000,251,11049885,4405,0,1757295841,13136.48515023999,31802.856951869995,53343.060619920005 2025-09-08,01:44:03.000,251,11049900,4325,0,1757295842,13136.50535916999,34110.488345189995,53343.08158128001 2025-09-08,01:44:04.000,251,11049854,4245,0,1757295843,13136.53230441,23957.31624447,53342.99074872 2025-09-08,01:44:05.000,251,11049906,4125,0,1757295844,13136.48515023999,24418.822785569995,53342.95581312001 2025-09-08,01:44:06.000,251,11049840,3965,0,1757295845,13136.498622859996,27649.516604999997,53342.88594192001 2025-09-08,01:44:07.000,251,11049914,4325,0,1757295846,13136.518831789996,26726.54581758,53342.844019200005 2025-09-08,01:44:08.000,251,11049895,4605,0,1757295847,13136.51209548,27649.664636729998,53342.81607072001 2025-09-08,01:44:09.000,251,11049886,4125,0,1757295848,13136.559249649996,29495.711948519995,53342.80209648 2025-09-08,01:44:11.000,251,11049897,4645,0,1757295850,13136.579458579996,32264.90627598,53342.81607072001 2025-09-08,01:44:11.000,251,11049915,4445,0,1757295850,13136.599667509996,29034.311144370004,53342.8090836 2025-09-08,01:44:12.000,251,11049894,4125,0,1757295851,13136.586194889991,29957.42996352,53342.795109360006 2025-09-08,01:44:13.000,251,11049870,4125,0,1757295852,13136.57272227,29034.438028710007,53342.76716088001 2025-09-08,01:44:14.000,251,11049850,4045,0,1757295853,13136.61314013,28111.495437809994,53342.64139272 2025-09-08,01:44:15.000,251,11049760,4045,0,1757295854,13136.606403819991,30880.640421360004,53342.73222528 2025-09-08,01:44:16.000,251,11049890,3885,0,1757295855,13136.626612749991,27650.038240619993,53342.68331544 2025-09-08,01:44:17.000,251,11049863,4365,0,1757295856,13136.606403819991,30419.091585479997,53342.6344056 2025-09-08,01:44:18.000,251,11049863,4485,0,1757295857,13136.606403819991,33188.22247076999,53342.59248288 2025-09-08,01:44:19.000,251,11049812,3885,0,1757295858,13136.660294299996,29034.614256960005,53342.59947000001 2025-09-08,01:44:21.000,251,11049840,4325,0,1757295860,13136.667030609991,28573.100666729995,53342.58549576 2025-09-08,01:44:21.000,251,11049892,4085,0,1757295860,13136.673766920001,29957.683732200006,53342.57152152001 2025-09-08,01:44:22.000,251,11049874,4165,0,1757295861,13136.700712159996,28111.643469539995,53342.58549576 2025-09-08,01:44:23.000,251,11049844,4004,0,1757295862,13136.680503229996,32265.20938857,53342.57850864001 2025-09-08,01:44:24.000,251,11049754,4125,0,1757295863,13136.707448469992,26265.532715580004,53342.55056016001 2025-09-08,01:44:25.000,251,11049875,4365,0,1757295864,13136.747866329992,28111.615273019997,53342.557547280005 2025-09-08,01:44:26.000,251,11049889,4725,0,1757295865,13136.768075259992,31342.252699410004,53342.48068896001 2025-09-08,01:44:27.000,251,11049849,4725,0,1757295866,13136.781547879997,30419.176175040004,53342.508637440005 2025-09-08,01:44:28.000,251,11049872,4245,0,1757295867,13136.842174669997,29034.642453480003,53342.45274048001 2025-09-08,01:44:29.000,251,11049908,4004,0,1757295868,13136.875856220002,32726.786420970006,53342.48767608 2025-09-08,01:44:31.000,251,11049716,3965,0,1757295870,13136.949955629992,31342.231552020006,53342.4946632 2025-09-08,01:44:31.000,251,11049872,4004,0,1757295870,13136.990373489993,29496.233584140005,53342.4946632 2025-09-08,01:44:32.000,251,11049871,4605,0,1757295871,13137.044263969998,28111.75625562,53342.557547280005 2025-09-08,01:44:33.000,251,11049876,3965,0,1757295872,13137.084681829998,26727.229583189997,53342.508637440005 2025-09-08,01:44:34.000,251,11049898,4125,0,1757295873,13137.138572309988,33188.62427118,53342.48767608 2025-09-08,01:44:35.000,251,11049857,4365,0,1757295874,13137.165517549998,24881.372597909998,53342.53658592 2025-09-08,01:44:36.000,251,11049907,4645,0,1757295875,13137.205935409998,29035.14294171,53342.54357304 2025-09-08,01:44:37.000,251,11049922,4004,0,1757295876,13137.280034819989,34111.919318579996,53342.53658592 2025-09-08,01:44:38.000,251,11049877,4565,0,1757295877,13137.32045267999,30881.3312361,53342.50165032001 2025-09-08,01:44:39.000,251,11049894,4245,0,1757295878,13137.394552089994,30881.415825660006,53342.50165032001 2025-09-08,01:44:41.000,251,11049807,4605,0,1757295880,13137.414761019994,28573.974758850003,53342.52261168 2025-09-08,01:44:41.000,251,11049903,4285,0,1757295880,13137.50233304999,30881.740085640005,53342.52959880001 2025-09-08,01:44:42.000,251,11049864,4125,0,1757295881,13137.54275090999,25805.055347460002,53342.508637440005 2025-09-08,01:44:43.000,251,11049899,4725,0,1757295882,13137.58316876999,29958.86798604,53342.58549576 2025-09-08,01:44:44.000,251,11049890,3965,0,1757295883,13137.65053187,32266.640361960002,53342.62043136001 2025-09-08,01:44:45.000,251,11049881,4645,0,1757295884,13137.697686039995,32728.210345230007,53342.65536696 2025-09-08,01:44:46.000,251,11049912,4085,0,1757295885,13137.758312829996,29497.636361009994,53342.64139272 2025-09-08,01:44:47.000,251,11049889,4605,0,1757295886,13137.77178545,29036.235556860003,53342.61344424 2025-09-08,01:44:48.000,251,11049927,4405,0,1757295887,13137.825675929991,33651.60408044999,53342.62043136001 2025-09-08,01:44:49.000,251,11049897,4565,0,1757295888,13137.872830100001,28574.96163705,53342.59248288 2025-09-08,01:44:51.000,251,11049904,4445,0,1757295890,13137.926720579992,24421.32522672,53342.627418480006 2025-09-08,01:44:51.000,251,11049903,4525,0,1757295890,13137.980611059997,31805.916274289993,53342.64837984001 2025-09-08,01:44:52.000,251,11049923,4445,0,1757295891,13138.007556299992,30882.853848180006,53342.71825104001 2025-09-08,01:44:53.000,251,11049888,4205,0,1757295892,13138.047974159992,28113.751159410007,53342.6344056 2025-09-08,01:44:54.000,251,11049896,4325,0,1757295893,13138.095128330002,32267.599043640002,53342.66235408 2025-09-08,01:44:55.000,251,11049900,3885,0,1757295894,13138.155755120002,27652.392650039998,53342.7042768 2025-09-08,01:44:56.000,251,11049959,4565,0,1757295895,13138.162491429997,26267.82368283,53342.795109360006 2025-09-08,01:44:57.000,251,11049899,4685,0,1757295896,13138.196172980002,32267.697731459994,53342.78812224001 2025-09-08,01:44:58.000,251,11049921,4445,0,1757295897,13138.223118219998,35036.88500979,53342.76716088001 2025-09-08,01:44:59.000,251,11049898,4045,0,1757295898,13138.270272389993,34575.39256695,53342.76716088001 2025-09-08,01:45:01.000,251,11049880,4245,0,1757295900,13138.270272389993,31344.726944039998,53342.73921240001 2025-09-08,01:45:01.000,251,11049835,4725,0,1757295900,13138.317426559988,29498.587993559995,53342.844019200005 2025-09-08,01:45:02.000,251,11049939,4605,0,1757295901,13138.337635489988,29037.123747239995,53342.76716088001 2025-09-08,01:45:03.000,251,11049882,4205,0,1757295902,13138.384789659998,25806.394682159997,53342.86498056001 2025-09-08,01:45:04.000,251,11049785,4725,0,1757295903,13138.371317039993,25344.930435839997,53342.82305784 2025-09-08,01:45:05.000,251,11049892,3965,0,1757295904,13138.391525969993,29960.16502596,53342.85799344 2025-09-08,01:45:06.000,251,11049881,4525,0,1757295905,13138.431943829994,29498.637337470005,53342.86498056001 2025-09-08,01:45:07.000,251,11049920,4325,0,1757295906,13138.438680139989,29037.018010290005,53342.85100632 2025-09-08,01:45:08.000,251,11049853,4565,0,1757295907,13138.472361689994,25806.387633029997,53342.89991616 2025-09-08,01:45:09.000,251,11049950,4325,0,1757295908,13138.431943829994,25806.387633029997,53342.88594192001 2025-09-08,01:45:11.000,251,11049744,4325,0,1757295910,13138.445416449998,30421.594026630002,53342.85100632 2025-09-08,01:45:11.000,251,11049899,4605,0,1757295910,13138.465625379999,29960.045190749996,53342.83004496 2025-09-08,01:45:12.000,251,11049939,4645,0,1757295911,13138.479097999989,29498.447010959993,53342.83004496 2025-09-08,01:45:13.000,251,11049949,4645,0,1757295912,13138.506043239999,25344.72601107,53342.92786464 2025-09-08,01:45:14.000,251,11049924,4205,0,1757295913,13138.499306929989,29036.947518989997,53342.962800240006 2025-09-08,01:45:15.000,251,11049896,4125,0,1757295914,13138.492570619994,28575.29999529,53342.941838880004 2025-09-08,01:45:16.000,251,11049915,4645,0,1757295915,13138.479097999989,31806.078404279993,53342.92786464 2025-09-08,01:45:17.000,251,11049895,4485,0,1757295916,13138.438680139989,28575.391633980005,53342.86498056001 2025-09-08,01:45:18.000,251,11049923,4565,0,1757295917,13138.465625379999,24883.12783128,53342.92786464 2025-09-08,01:45:19.000,251,11049927,4485,0,1757295918,13138.452152759994,29036.785388999997,53342.941838880004 2025-09-08,01:45:31.000,251,11049885,4965,0,1757295930,13137.866093789991,21652.173194040006,53342.774148000004 2025-09-08,01:45:31.000,251,11049894,4205,0,1757295930,13137.818939619996,33651.84375087,53342.8090836 2025-09-08,01:45:32.000,251,11049901,4445,0,1757295931,13137.74484020999,29498.04521055,53342.78812224001 2025-09-08,01:45:33.000,251,11049887,4445,0,1757295932,13137.657268179995,29036.475227279996,53342.71126392 2025-09-08,01:45:34.000,251,11049904,4165,0,1757295933,13137.58990508,32728.59804738,53342.676328320005 2025-09-08,01:45:35.000,251,11049910,4125,0,1757295934,13137.52254197999,33651.66752262,53342.676328320005 2025-09-08,01:45:36.000,251,11049950,4245,0,1757295935,13137.44844257,29959.431916440008,53342.71126392 2025-09-08,01:45:37.000,251,11049905,4565,0,1757295936,13137.347397919999,30420.896162760007,53342.627418480006 2025-09-08,01:45:38.000,251,11049960,4125,0,1757295937,13137.253089579994,31805.443982580007,53342.59248288 2025-09-08,01:45:39.000,251,11049947,4645,0,1757295938,13137.145308619998,29959.34732688,53342.606457120004 2025-09-08,01:45:41.000,251,11049925,4645,0,1757295940,13137.098154449988,25805.56993395,53342.55056016001 2025-09-08,01:45:41.000,251,11049895,4605,0,1757295940,13137.024055039998,31805.338245630002,53342.606457120004 2025-09-08,01:45:42.000,251,11049908,4045,0,1757295941,13137.003846109998,26267.03418027,53342.51562456 2025-09-08,01:45:43.000,251,11049854,3965,0,1757295942,13136.923010389997,25805.443049609996,53342.52959880001 2025-09-08,01:45:44.000,251,11049929,4525,0,1757295943,13136.855647290002,29959.114705590007,53342.557547280005 2025-09-08,01:45:45.000,251,11049869,4645,0,1757295944,13136.788284189992,35958.84072249,53342.48068896001 2025-09-08,01:45:46.000,251,11049882,4325,0,1757295945,13136.768075259992,32728.210345230007,53342.459727600006 2025-09-08,01:45:47.000,251,11049887,4765,0,1757295946,13136.707448469992,27651.476263139994,53342.44575336 2025-09-08,01:45:48.000,251,11049881,4605,0,1757295947,13136.673766920001,32266.591018050007,53342.39684352 2025-09-08,01:45:49.000,251,11049871,4485,0,1757295948,13136.633349060001,29958.938477339994,53342.40383064001 2025-09-08,01:45:51.000,251,11049923,4565,0,1757295950,13136.606403819991,30881.979756059998,53342.41780488 2025-09-08,01:45:51.000,251,11049918,3885,0,1757295950,13136.599667509996,29958.86093691,53342.28504960001 2025-09-08,01:45:52.000,251,11049939,4805,0,1757295951,13136.599667509996,32727.942478290002,53342.292036720006 2025-09-08,01:45:53.000,251,11049902,4004,0,1757295952,13136.61314013,33650.92736397,53342.32697232 2025-09-08,01:45:54.000,251,11049938,4125,0,1757295953,13136.599667509996,29497.164069299994,53342.32697232 2025-09-08,01:45:55.000,251,11049740,4405,0,1757295954,13136.646821679991,28112.588052959996,53342.36190792001 2025-09-08,01:45:56.000,251,11049878,4085,0,1757295955,13136.660294299996,28574.059348409995,53342.31299808001 2025-09-08,01:45:57.000,251,11049849,4285,0,1757295956,13136.693975850001,28112.482316010006,53342.31299808001 2025-09-08,01:45:58.000,251,11049900,4045,0,1757295957,13136.781547879997,22574.255791079995,53342.23613976001 2025-09-08,01:45:59.000,251,11049902,4325,0,1757295958,13136.795020500002,34112.151939870004,53342.3199852 2025-09-08,01:46:01.000,251,11049899,4725,0,1757295960,13136.808493119992,29496.9525954,53342.31299808001 2025-09-08,01:46:01.000,251,11049888,4125,0,1757295960,13136.889328839992,24420.19736592,53342.27806248 2025-09-08,01:46:02.000,251,11049919,4525,0,1757295961,13136.943219319997,32266.02708765,53342.25710112 2025-09-08,01:46:03.000,251,11049873,4405,0,1757295962,13137.024055039998,25804.709940090004,53342.28504960001 2025-09-08,01:46:04.000,251,11049927,4405,0,1757295963,13137.104890759998,26727.737120549995,53342.27806248 2025-09-08,01:46:05.000,251,11049863,4885,0,1757295964,13137.192462789993,28573.791481470005,53342.271075360004 2025-09-08,01:46:06.000,251,11049905,4405,0,1757295965,13137.306980059999,29496.839809319994,53342.3199852 2025-09-08,01:46:07.000,251,11049869,4645,0,1757295966,13137.40128839999,26727.68072751,53342.32697232 2025-09-08,01:46:08.000,251,11049860,4125,0,1757295967,13137.4686515,28573.749186689995,53342.31299808001 2025-09-08,01:46:09.000,251,11049916,4325,0,1757295968,13137.556223529995,30881.352383489997,53342.32697232 2025-09-08,01:46:11.000,251,11049854,4325,0,1757295970,13137.65053187,22574.03021892,53342.28504960001 2025-09-08,01:46:11.000,251,11049867,4525,0,1757295970,13137.73136759,29035.276875180003,53342.3549208 2025-09-08,01:46:12.000,251,11049827,4485,0,1757295971,13137.825675929991,29496.804563669997,53342.424792 2025-09-08,01:46:13.000,251,11049857,4525,0,1757295972,13137.906511649991,28573.86197277,53342.39684352 2025-09-08,01:46:14.000,251,11049926,4004,0,1757295973,13138.047974159992,29958.445038239995,53342.459727600006 2025-09-08,01:46:15.000,251,11049944,4085,0,1757295974,13138.155755120002,27650.848890570007,53342.45274048001 2025-09-08,01:46:16.000,251,11049873,4565,0,1757295975,13138.277008700003,26727.83580837,53342.48767608 2025-09-08,01:46:17.000,251,11049901,4525,0,1757295976,13138.317426559988,29496.994890179994,53342.4946632 2025-09-08,01:46:18.000,251,11049880,4004,0,1757295977,13138.418471209989,24420.331299390004,53342.55056016001 2025-09-08,01:46:19.000,251,11049860,4325,0,1757295978,13138.506043239999,29958.649463010006,53342.557547280005 2025-09-08,01:46:21.000,251,11049913,4805,0,1757295980,13138.60035157999,32727.745102650006,53342.606457120004 2025-09-08,01:46:21.000,251,11049888,4125,0,1757295980,13138.694659919995,28574.101643190006,53342.65536696 2025-09-08,01:46:22.000,251,11049861,4245,0,1757295981,13138.70139622999,30881.754183900004,53342.606457120004 2025-09-08,01:46:23.000,251,11049855,4365,0,1757295982,13138.76202301999,31343.401707600002,53342.68331544 2025-09-08,01:46:24.000,251,11049881,4645,0,1757295983,13138.815913499995,28112.771330339994,53342.73921240001 2025-09-08,01:46:25.000,251,11049889,4685,0,1757295984,13138.86306766999,29497.40373972,53342.71126392 2025-09-08,01:46:26.000,251,11049942,3965,0,1757295985,13138.86306766999,32728.034116979994,53342.774148000004 2025-09-08,01:46:27.000,251,11049819,4645,0,1757295986,13138.856331359995,29035.904247750004,53342.774148000004 2025-09-08,01:46:28.000,251,11049886,4085,0,1757295987,13138.896749219995,26728.364493119996,53342.78113512 2025-09-08,01:46:29.000,251,11049884,4205,0,1757295988,13138.88327659999,31805.176115640003,53342.78113512 2025-09-08,01:46:31.000,251,11049845,4565,0,1757295990,13138.88327659999,30420.586001040007,53342.795109360006 2025-09-08,01:46:31.000,251,11049907,4365,0,1757295990,13138.84959505,26266.984836360003,53342.774148000004 2025-09-08,01:46:32.000,251,11049874,4045,0,1757295991,13138.82264980999,27651.455115749995,53342.85799344 2025-09-08,01:46:33.000,251,11049715,4405,0,1757295992,13138.72834147,32728.203296099993,53342.83004496 2025-09-08,01:46:34.000,251,11049919,4525,0,1757295993,13138.72834147,28574.552787509994,53342.892929040005 2025-09-08,01:46:35.000,251,11049958,4165,0,1757295994,13138.674450989995,29036.052279480005,53342.892929040005 2025-09-08,01:46:36.000,251,11049889,4685,0,1757295995,13138.60035157999,33189.73803372,53342.83004496 2025-09-08,01:46:37.000,251,11049887,4645,0,1757295996,13138.53972478999,31343.634328889995,53342.86498056001 2025-09-08,01:46:38.000,251,11049877,4445,0,1757295997,13138.452152759994,29959.008968640002,53342.844019200005 2025-09-08,01:46:39.000,251,11049885,4525,0,1757295998,13138.378053349988,32266.598067180006,53342.844019200005 2025-09-08,01:46:41.000,251,11049893,4605,0,1757296000,13138.263536079998,31805.04218217,53342.83004496 2025-09-08,01:46:41.000,251,11049923,4645,0,1757296000,13138.162491429997,29958.980772120005,53342.85799344 2025-09-08,01:46:42.000,251,11049879,4565,0,1757296001,13138.041237849997,30882.000903449996,53342.795109360006 2025-09-08,01:46:43.000,251,11049912,4165,0,1757296002,13137.946929509992,31343.42990412,53342.74619952001 2025-09-08,01:46:44.000,251,11049938,4325,0,1757296003,13137.798730689996,30420.430920180006,53342.76716088001 2025-09-08,01:46:45.000,251,11049921,4605,0,1757296004,13137.69094973,29035.77736341,53342.69728968001 2025-09-08,01:46:46.000,251,11049885,4685,0,1757296005,13137.54275090999,30420.34633062,53342.64139272 2025-09-08,01:46:47.000,251,11049843,4605,0,1757296006,13137.40128839999,33650.941462229996,53342.62043136001 2025-09-08,01:46:48.000,251,11049920,3965,0,1757296007,13137.293507439994,30420.198298889998,53342.508637440005 2025-09-08,01:46:49.000,251,11049888,3965,0,1757296008,13137.145308619998,26728.00498749,53342.44575336 2025-09-08,01:46:51.000,251,11049900,4125,0,1757296010,13137.017318730002,30881.63434869,53342.44575336 2025-09-08,01:46:51.000,251,11049897,4485,0,1757296010,13136.875856220002,29958.494382150006,53342.40383064001 2025-09-08,01:46:52.000,251,11049861,4805,0,1757296011,13136.700712159996,29496.959644529998,53342.340946560005 2025-09-08,01:46:53.000,251,11049877,4645,0,1757296012,13136.54577702999,29958.40979259,53342.23613976001 2025-09-08,01:46:54.000,251,11049890,4045,0,1757296013,13136.35042404,30419.86698978,53342.21517840001 2025-09-08,01:46:55.000,251,11049913,4525,0,1757296014,13136.22917046,27650.722006230004,53342.08941024 2025-09-08,01:46:56.000,251,11049895,4565,0,1757296015,13136.054026399994,25343.055367260007,53342.01255192 2025-09-08,01:46:57.000,251,11049883,4565,0,1757296016,13135.872146029993,32265.70282767,53341.90075800001 2025-09-08,01:46:58.000,251,11049901,4485,0,1757296017,13135.710474589992,33650.23654923,53341.87280952 2025-09-08,01:46:59.000,251,11049872,4045,0,1757296018,13135.616166250002,27650.496434069995,53341.77498984 2025-09-08,01:47:01.000,251,11049877,4765,0,1757296020,13135.488176359991,29957.937500879998,53341.74005424001 2025-09-08,01:47:01.000,251,11049897,4365,0,1757296020,13135.35345016,27650.348402339994,53341.6562088 2025-09-08,01:47:02.000,251,11049892,4165,0,1757296021,13135.16483347999,26265.673698180006,53341.56537624001 2025-09-08,01:47:03.000,251,11049823,4485,0,1757296022,13135.03010728,24881.062436189997,53341.432620960004 2025-09-08,01:47:04.000,251,11049835,4445,0,1757296023,13134.915590009994,26265.553862970002,53341.502492160005 2025-09-08,01:47:05.000,251,11049909,4445,0,1757296024,13134.787600119998,32726.68068402,53341.37672400001 2025-09-08,01:47:06.000,251,11049870,4045,0,1757296025,13134.659610229988,31342.083520290005,53341.25794296001 2025-09-08,01:47:07.000,251,11049923,4685,0,1757296026,13134.598983440002,27649.876110629993,53341.25794296001 2025-09-08,01:47:08.000,251,11049903,4685,0,1757296027,13134.484466169997,28572.868045440002,53341.118200560006 2025-09-08,01:47:09.000,251,11049898,4004,0,1757296028,13134.410366759992,32264.89217772,53341.00640664 2025-09-08,01:47:11.000,251,11049884,4165,0,1757296030,13134.336267350001,25342.131931230004,53340.96448392 2025-09-08,01:47:11.000,251,11049895,4605,0,1757296030,13134.248695319991,28572.71296458,53340.8876256 2025-09-08,01:47:12.000,251,11049904,4004,0,1757296031,13134.167859599991,29495.66965374,53340.83871576 2025-09-08,01:47:13.000,251,11049912,4205,0,1757296032,13134.12744173999,26265.08157126,53340.79679304 2025-09-08,01:47:14.000,251,11049875,4645,0,1757296033,13134.11396912,26726.56696497,53340.72692184001 2025-09-08,01:47:15.000,251,11049909,4605,0,1757296034,13134.06681494999,27188.052358679997,53340.65006352 2025-09-08,01:47:16.000,251,11049922,3965,0,1757296035,13134.0331334,26265.039276480005,53340.55224384 2025-09-08,01:47:17.000,251,11049898,4085,0,1757296036,13134.00618815999,29495.578015050007,53340.503334 2025-09-08,01:47:18.000,251,11049860,4325,0,1757296037,13133.97250661,23957.443128810002,53340.398527200006 2025-09-08,01:47:19.000,251,11049752,4045,0,1757296038,13133.98597922999,31803.195310109993,53340.40551432 2025-09-08,01:47:21.000,251,11049901,4845,0,1757296040,13133.94556136999,26726.5740141,53340.27275904001 2025-09-08,01:47:21.000,251,11049903,4365,0,1757296040,13133.959033989995,30418.795522019995,53340.17493936 2025-09-08,01:47:22.000,251,11049920,3965,0,1757296041,13133.95229768,26265.208455600005,53340.1889136 2025-09-08,01:47:23.000,251,11049872,4205,0,1757296042,13133.96577029999,23957.682799229995,53340.07711968 2025-09-08,01:47:24.000,251,11049862,4004,0,1757296043,13134.02639708999,32264.941521629997,53340.07711968 2025-09-08,01:47:25.000,251,11049879,4445,0,1757296044,13134.039869709995,31341.956635950002,53339.9793 2025-09-08,01:47:26.000,251,11049925,4525,0,1757296045,13134.06681494999,31342.020078119996,53340.03519696001 2025-09-08,01:47:27.000,251,11049912,4045,0,1757296046,13134.12744173999,27650.038240619993,53339.95135152 2025-09-08,01:47:28.000,251,11049863,4445,0,1757296047,13134.188068529991,29034.579011309994,53339.97231288 2025-09-08,01:47:29.000,251,11049896,4125,0,1757296048,13134.255431630001,30880.760256570007,53339.95135152 2025-09-08,01:47:31.000,251,11049918,4325,0,1757296050,13134.282376869996,28573.255747589996,53339.91641592001 2025-09-08,01:47:31.000,251,11049940,4205,0,1757296050,13134.356476280002,29957.817665669994,53339.88148032 2025-09-08,01:47:32.000,251,11049858,4125,0,1757296051,13134.430575689992,28111.847894310005,53339.874493200005 2025-09-08,01:47:33.000,251,11049876,4125,0,1757296052,13134.484466169997,23958.225582240004,53339.81859624001 2025-09-08,01:47:34.000,251,11049902,4125,0,1757296053,13134.578774510002,24419.71802508,53339.776673520006 2025-09-08,01:47:35.000,251,11049884,4045,0,1757296054,13134.625928679998,34573.15094361,53339.7347508 2025-09-08,01:47:36.000,251,11049912,4125,0,1757296055,13134.760654879989,25804.322237939996,53339.727763680006 2025-09-08,01:47:37.000,251,11049878,3924,0,1757296056,13134.821281669989,31804.07645136,53339.76269928 2025-09-08,01:47:38.000,251,11049891,4525,0,1757296057,13134.895381079994,29958.007992180006,53339.7347508 2025-09-08,01:47:39.000,251,11049871,4645,0,1757296058,13134.98295310999,28111.988876910007,53339.755712160004 2025-09-08,01:48:01.000,251,11049912,4125,0,1757296080,13135.663320419997,28573.558860179997,53339.65090536001 2025-09-08,01:48:01.000,251,11049916,4365,0,1757296080,13135.784573999998,26727.483351870003,53339.895454560006 2025-09-08,01:48:02.000,251,11049913,4325,0,1757296081,13135.804782929998,29035.086548670006,53339.895454560006 2025-09-08,01:48:03.000,251,11049910,3965,0,1757296082,13135.757628760002,31804.196286570004,53339.88148032 2025-09-08,01:48:04.000,251,11049900,4205,0,1757296083,13135.764365069997,28573.565909309997,53339.88846744001 2025-09-08,01:48:05.000,251,11049941,4565,0,1757296084,13135.690265659992,25804.44912228,53339.83257048 2025-09-08,01:48:06.000,251,11049769,4605,0,1757296085,13135.690265659992,27650.637416669997,53339.825583360005 2025-09-08,01:48:07.000,251,11049921,4525,0,1757296086,13135.656584110002,29496.6001389,53339.83257048 2025-09-08,01:48:08.000,251,11049852,3965,0,1757296087,13135.636375180002,33650.321138789994,53339.81160912 2025-09-08,01:48:09.000,251,11049915,4605,0,1757296088,13135.609429939992,30881.211400889995,53339.79763488001 2025-09-08,01:48:11.000,251,11049901,4765,0,1757296090,13135.461231119996,25804.59010488,53339.371420560004 2025-09-08,01:48:11.000,251,11049908,4245,0,1757296090,13135.420813259996,28573.67164626,53339.40635616 2025-09-08,01:48:12.000,251,11049912,4325,0,1757296091,13135.39386802,31804.280876129997,53339.37840768 2025-09-08,01:48:13.000,251,11049928,4285,0,1757296092,13135.360186469996,26727.560892299996,53339.371420560004 2025-09-08,01:48:14.000,251,11049876,3924,0,1757296093,13135.339977539996,36419.402680169995,53339.280588 2025-09-08,01:48:15.000,251,11049870,4125,0,1757296094,13135.30629598999,36419.395631039995,53339.30154936 2025-09-08,01:48:16.000,251,11049893,4645,0,1757296095,13135.3130323,33188.730008130005,53339.31552360001 2025-09-08,01:48:17.000,251,11049886,4045,0,1757296096,13135.28608705999,29035.107696060004,53339.16879408 2025-09-08,01:48:18.000,251,11049929,4685,0,1757296097,13135.279350749996,26266.019105550004,53339.203729680004 2025-09-08,01:48:19.000,251,11049873,4725,0,1757296098,13135.30629598999,32265.69577854,53339.16180696 2025-09-08,01:48:21.000,251,11049874,4245,0,1757296100,13135.25240551,25342.879139009994,53339.11988424 2025-09-08,01:48:21.000,251,11049907,4965,0,1757296100,13135.29282337,30419.577975449996,53339.084948640004 2025-09-08,01:48:22.000,251,11049903,4805,0,1757296101,13135.299559679996,28573.53066366,53339.05001304001 2025-09-08,01:48:23.000,251,11049886,4125,0,1757296102,13135.28608705999,31342.682696339994,53339.04302592 2025-09-08,01:48:24.000,251,11049918,4245,0,1757296103,13135.29282337,31342.689745469994,53338.987128960005 2025-09-08,01:48:25.000,251,11049846,4125,0,1757296104,13135.299559679996,28573.580007569995,53339.00809032001 2025-09-08,01:48:26.000,251,11049921,4445,0,1757296105,13135.339977539996,29958.156023910007,53339.00809032001 2025-09-08,01:48:27.000,251,11049887,4365,0,1757296106,13135.366922779991,26727.546794039998,53338.90328352 2025-09-08,01:48:28.000,251,11049969,4445,0,1757296107,13135.41407695,29958.198318690003,53338.8962964 2025-09-08,01:48:29.000,251,11049920,4405,0,1757296108,13135.427549569991,32265.794466360006,53338.90328352 2025-09-08,01:48:31.000,251,11049899,4685,0,1757296110,13135.461231119996,25804.59010488,53338.90328352 2025-09-08,01:48:31.000,251,11049891,4445,0,1757296110,13135.454494810001,29958.339301290005,53338.86136080001 2025-09-08,01:48:32.000,251,11049916,4004,0,1757296111,13135.521857909996,29958.346350420004,53338.80546384 2025-09-08,01:48:33.000,251,11049891,4525,0,1757296112,13135.575748390002,29496.93144801,53338.84039944001 2025-09-08,01:48:34.000,251,11049921,4485,0,1757296113,13135.589221009992,27650.870037960005,53338.77751536 2025-09-08,01:48:35.000,251,11049877,4485,0,1757296114,13135.609429939992,30881.535660869995,53338.80546384 2025-09-08,01:48:36.000,251,11049896,4365,0,1757296115,13135.609429939992,26728.01908575,53338.78450248 2025-09-08,01:48:37.000,251,11049905,4645,0,1757296116,13135.697001970002,29497.10767626,53338.79148960001 2025-09-08,01:48:38.000,251,11049906,4245,0,1757296117,13135.710474589992,23959.015084800005,53338.756554 2025-09-08,01:48:39.000,251,11049858,4325,0,1757296118,13135.771101379993,34112.52554376,53338.700657040004 2025-09-08,01:48:41.000,251,11049925,4765,0,1757296120,13135.811519239993,31343.486297159994,53338.67969568 2025-09-08,01:48:41.000,251,11049896,3965,0,1757296120,13135.838464480003,29497.43193624,53338.69366992001 2025-09-08,01:48:42.000,251,11049751,4525,0,1757296121,13135.872146029993,32266.626263700004,53338.69366992001 2025-09-08,01:48:43.000,251,11049876,4245,0,1757296122,13135.865409719998,32728.259689140003,53338.67270856001 2025-09-08,01:48:44.000,251,11049917,4685,0,1757296123,13135.946245439998,27651.483312270007,53338.70764416 2025-09-08,01:48:45.000,251,11049887,4605,0,1757296124,13135.952981749993,26728.512524849997,53338.64476008001 2025-09-08,01:48:46.000,251,11049881,4605,0,1757296125,13135.986663299998,31343.73301671,53338.60982448 2025-09-08,01:48:47.000,251,11049904,4285,0,1757296126,13136.047290089999,31343.74006584,53338.69366992001 2025-09-08,01:48:48.000,251,11049853,4805,0,1757296127,13136.074235329994,30420.726983639994,53338.651747200005 2025-09-08,01:48:49.000,251,11049892,4365,0,1757296128,13136.101180569989,24420.902278919995,53338.65873432 2025-09-08,01:48:51.000,251,11049895,4725,0,1757296130,13136.12138949999,33651.322115250005,53338.6168116 2025-09-08,01:48:51.000,251,11049893,4565,0,1757296130,13136.148334739999,30882.184180829994,53338.65873432 2025-09-08,01:48:52.000,251,11049879,4885,0,1757296131,13136.195488909994,32728.2737874,53338.63078584 2025-09-08,01:48:53.000,251,11049882,3965,0,1757296132,13136.235906769994,32266.689705869998,53338.65873432 2025-09-08,01:48:54.000,251,11049896,4205,0,1757296133,13136.26285200999,33189.73803372,53338.66572144 2025-09-08,01:48:55.000,251,11049881,4725,0,1757296134,13136.24937939,26728.350394859997,53338.63777296 2025-09-08,01:48:56.000,251,11049925,4365,0,1757296135,13136.31000618,31805.021034780002,53338.721618400006 2025-09-08,01:48:57.000,251,11049924,3965,0,1757296136,13136.316742489995,32266.49937936,53338.6168116 2025-09-08,01:48:58.000,251,11049890,4085,0,1757296137,13136.31000618,32266.442986320006,53338.602837360006 2025-09-08,01:48:59.000,251,11049889,4685,0,1757296138,13136.34368772999,27651.180199680006,53338.57488888001 2025-09-08,01:49:01.000,251,11049846,3965,0,1757296140,13136.357160349995,26266.54074117,53338.60982448 2025-09-08,01:49:01.000,251,11049858,4325,0,1757296140,13136.3908419,28574.080495799994,53338.6168116 2025-09-08,01:49:02.000,251,11049877,4525,0,1757296141,13136.42452344999,30881.683692599996,53338.6168116 2025-09-08,01:49:03.000,251,11049869,4765,0,1757296142,13136.458204999995,24420.317201130005,53338.67969568 2025-09-08,01:49:04.000,251,11049928,4045,0,1757296143,13136.46494130999,29497.008988440008,53338.63777296 2025-09-08,01:49:05.000,251,11049866,3804,0,1757296144,13136.518831789996,26727.751218809994,53338.66572144 2025-09-08,01:49:06.000,251,11049859,4525,0,1757296145,13136.51209548,29958.304055639994,53338.69366992001 2025-09-08,01:49:07.000,251,11049909,4605,0,1757296146,13136.51209548,32727.385597019995,53338.67969568 2025-09-08,01:49:08.000,251,11049881,4605,0,1757296147,13136.559249649996,35496.361401450005,53338.67270856001 2025-09-08,01:49:09.000,251,11049858,3885,0,1757296148,13136.586194889991,32265.766269839994,53338.66572144 2025-09-08,01:49:11.000,251,11049920,4325,0,1757296150,13136.640085369996,30419.641417620005,53338.721618400006 2025-09-08,01:49:11.000,251,11049882,4325,0,1757296150,13136.660294299996,32265.69577854,53338.59585024001 2025-09-08,01:49:12.000,251,11049897,4845,0,1757296151,13136.673766920001,32265.674631150003,53338.700657040004 2025-09-08,01:49:13.000,251,11049868,4125,0,1757296152,13136.714184780001,25342.843893359997,53338.749566880004 2025-09-08,01:49:14.000,251,11049948,4045,0,1757296153,13136.727657399992,29034.952615200003,53338.70764416 2025-09-08,01:49:15.000,251,11049884,4285,0,1757296154,13136.741130019996,28111.91838561,53338.67969568 2025-09-08,01:49:16.000,251,11049903,4565,0,1757296155,13136.781547879997,30419.451091109993,53338.69366992001 2025-09-08,01:49:17.000,251,11049887,4285,0,1757296156,13136.795020500002,26265.779435129996,53338.756554 2025-09-08,01:49:18.000,251,11049900,4325,0,1757296157,13136.801756809997,29496.395714130005,53338.74257976001 2025-09-08,01:49:19.000,251,11049896,4045,0,1757296158,13136.795020500002,29034.83277999,53338.79847672 2025-09-08,01:49:21.000,251,11049920,4325,0,1757296160,13136.855647290002,29957.888156970002,53338.74257976001 2025-09-08,01:49:21.000,251,11049891,4525,0,1757296160,13136.848910979992,26265.687796440005,53338.78450248 2025-09-08,01:49:22.000,251,11049916,4004,0,1757296161,13136.862383599997,30419.303059380007,53338.84039944001 2025-09-08,01:49:23.000,251,11049921,4525,0,1757296162,13136.869119909992,25342.674714239998,53338.756554 2025-09-08,01:49:24.000,251,11049864,4325,0,1757296163,13136.855647290002,31803.956616149997,53338.80546384 2025-09-08,01:49:25.000,251,11049881,4565,0,1757296164,13136.902801459997,29496.402763260005,53338.79148960001 2025-09-08,01:49:26.000,251,11049893,4365,0,1757296165,13136.882592529997,27650.313156689997,53338.78450248 2025-09-08,01:49:27.000,251,11049894,4045,0,1757296166,13136.909537769992,28573.396730189997,53338.84039944001 2025-09-08,01:49:28.000,251,11049924,4405,0,1757296167,13136.896065150002,28111.876090830003,53338.87533504 2025-09-08,01:49:29.000,251,11049875,4525,0,1757296168,13136.943219319997,38265.23146893,53338.868347920004 2025-09-08,01:49:31.000,251,11049900,4045,0,1757296170,13136.923010389997,33650.11671402,53338.8962964 2025-09-08,01:49:31.000,251,11049950,4325,0,1757296170,13136.963428249997,29034.860976509997,53338.9661676 2025-09-08,01:49:32.000,251,11049890,4405,0,1757296171,13137.010582419993,27188.912352540006,53338.938219120006 2025-09-08,01:49:33.000,251,11049888,4125,0,1757296172,13136.990373489993,27650.355451469994,53338.98014184001 2025-09-08,01:49:34.000,251,11049866,4125,0,1757296173,13137.010582419993,32265.52659942,53338.9661676 2025-09-08,01:49:35.000,251,11049841,4565,0,1757296174,13136.990373489993,28573.403779319997,53338.97315472 2025-09-08,01:49:36.000,251,11049919,4525,0,1757296175,13137.037527660003,23496.719041140008,53338.98014184001 2025-09-08,01:49:37.000,251,11049921,4725,0,1757296176,13137.077945519988,30880.922386560007,53338.98014184001 2025-09-08,01:49:38.000,251,11049880,4205,0,1757296177,13137.084681829998,33650.00392793999,53339.00809032001 2025-09-08,01:49:39.000,251,11049914,4325,0,1757296178,13137.091418139993,34111.5245673,53339.05001304001 2025-09-08,01:49:41.000,251,11049871,4725,0,1757296180,13137.125099689998,31342.400731140006,53339.084948640004 2025-09-08,01:49:41.000,251,11049915,4365,0,1757296180,13137.131835999993,39188.181108959994,53339.02206456 2025-09-08,01:49:42.000,251,11049891,4605,0,1757296181,13137.165517549998,28111.75625562,53339.07796152001 2025-09-08,01:49:43.000,251,11049913,4405,0,1757296182,13137.185726479998,29957.74717437,53339.105910000006 2025-09-08,01:49:44.000,251,11049899,4525,0,1757296183,13137.219408029989,24881.02719054,53339.16879408 2025-09-08,01:49:45.000,251,11049838,4285,0,1757296184,13137.266562199999,25804.040272740007,53339.154819840005 2025-09-08,01:49:46.000,251,11049876,4125,0,1757296185,13137.266562199999,26727.018109290002,53339.14783272001 2025-09-08,01:49:47.000,251,11049883,4485,0,1757296186,13137.293507439994,26265.490420799993,53339.17578120001 2025-09-08,01:49:48.000,251,11049898,3965,0,1757296187,13137.327188989999,27188.503503,53339.18276832 2025-09-08,01:49:49.000,251,11049911,4445,0,1757296188,13137.354134229994,29957.514553080007,53339.24565240001 2025-09-08,01:49:51.000,251,11049889,4765,0,1757296190,13137.414761019994,23496.274945950005,53339.29456224001 2025-09-08,01:49:51.000,251,11049773,4725,0,1757296190,13137.42823364,33188.00394774,53339.30154936 2025-09-08,01:49:52.000,251,11049903,4365,0,1757296191,13137.4686515,29495.81768547,53339.28757512 2025-09-08,01:49:53.000,251,11049915,4525,0,1757296192,13137.48212411999,29957.345373959994,53339.35744632 2025-09-08,01:49:54.000,251,11049922,4165,0,1757296193,13137.54275090999,31341.766309440005,53339.3504592 2025-09-08,01:49:55.000,251,11049865,4605,0,1757296194,13137.556223529995,32264.786440769996,53339.420330400004 2025-09-08,01:49:56.000,251,11049939,4525,0,1757296195,13137.596641389995,29957.12685093,53339.392381920006 2025-09-08,01:49:57.000,251,11049888,4125,0,1757296196,13137.657268179995,30418.58404812,53339.41334328001 2025-09-08,01:49:58.000,251,11049937,4525,0,1757296197,13137.6707408,25341.885211679997,53339.43430464001 2025-09-08,01:49:59.000,251,11049956,4125,0,1757296198,13137.69094973,25803.356507129996,53339.50417584 2025-09-08,01:50:01.000,251,11049890,4325,0,1757296200,13137.778521759996,30879.850918800003,53339.44827888 2025-09-08,01:50:01.000,251,11049927,4765,0,1757296200,13137.81220331,33648.88311626999,53339.56705992 2025-09-08,01:50:02.000,251,11049904,4165,0,1757296201,13137.818939619996,34571.945542379995,53339.64391824 2025-09-08,01:50:03.000,251,11049909,4725,0,1757296202,13137.852621170001,30418.316181179995,53339.62295688 2025-09-08,01:50:04.000,251,11049927,4605,0,1757296203,13137.886302719991,29495.232607679995,53339.63693112 2025-09-08,01:50:05.000,251,11049706,4205,0,1757296204,13137.886302719991,26726.172213690006,53339.608982640006 2025-09-08,01:50:06.000,251,11049913,4605,0,1757296205,13137.933456890001,32725.778395379995,53339.68584096 2025-09-08,01:50:07.000,251,11049901,4525,0,1757296206,13137.940193199996,28572.275918519998,53339.657892480005 2025-09-08,01:50:08.000,251,11049927,4605,0,1757296207,13137.946929509992,29495.239656809994,53339.68584096 2025-09-08,01:50:09.000,251,11049891,4605,0,1757296208,13137.940193199996,26726.186311950005,53339.706802320004 2025-09-08,01:50:11.000,251,11049914,4325,0,1757296210,13137.973874750001,26264.644525199998,53339.74173792 2025-09-08,01:50:11.000,251,11049955,4765,0,1757296210,13138.027765229992,28572.25477113,53339.755712160004 2025-09-08,01:50:12.000,251,11049933,4445,0,1757296211,13138.007556299992,28110.712984380007,53339.76968640001 2025-09-08,01:50:13.000,251,11049885,4645,0,1757296212,13137.994083680001,33648.861968879995,53339.755712160004 2025-09-08,01:50:14.000,251,11049948,4085,0,1757296213,13138.000819989997,33648.904263660006,53339.78366064 2025-09-08,01:50:15.000,251,11049776,4165,0,1757296214,13138.000819989997,29033.824754400004,53339.825583360005 2025-09-08,01:50:16.000,251,11049942,4245,0,1757296215,13137.973874750001,31341.406803809994,53339.8395576 2025-09-08,01:50:17.000,251,11049903,4605,0,1757296216,13138.014292610002,28110.811672199998,53339.9094288 2025-09-08,01:50:18.000,251,11049870,4125,0,1757296217,13137.973874750001,34571.994886290006,53339.874493200005 2025-09-08,01:50:19.000,251,11049866,4365,0,1757296218,13137.946929509992,30418.443065519998,53339.88148032 2025-09-08,01:50:21.000,251,11049862,4285,0,1757296220,13137.967138439992,27187.974818250004,53339.923403040004 2025-09-08,01:50:21.000,251,11049914,4285,0,1757296220,13137.967138439992,29495.47932723,53340.00026136 2025-09-08,01:50:22.000,251,11049927,4685,0,1757296221,13137.987347369992,31341.561884669994,53340.02820984 2025-09-08,01:50:23.000,251,11049882,4285,0,1757296222,13137.980611059997,30880.04124531,53340.02820984 2025-09-08,01:50:24.000,251,11049905,4565,0,1757296223,13137.973874750001,29495.549818529995,53340.063145440006 2025-09-08,01:50:25.000,251,11049931,4805,0,1757296224,13137.980611059997,25341.955702980005,53340.02820984 2025-09-08,01:50:26.000,251,11049935,4725,0,1757296225,13137.933456890001,29034.134916120005,53340.02122272 2025-09-08,01:50:27.000,251,11049941,4645,0,1757296226,13137.906511649991,31341.752211180006,53340.02820984 2025-09-08,01:50:28.000,251,11049939,4605,0,1757296227,13137.946929509992,27649.62939108,53340.1190424 2025-09-08,01:50:29.000,251,11049995,4405,0,1757296228,13137.913247960001,28572.71296458,53340.10506816001 2025-09-08,01:50:31.000,251,11049847,4685,0,1757296230,13137.960402129997,33649.41885015,53340.08410680001 2025-09-08,01:50:32.000,251,11049927,4605,0,1757296231,13137.940193199996,29034.282947850006,53340.10506816001 2025-09-08,01:50:33.000,251,11049924,3924,0,1757296232,13137.973874750001,23034.620373120008,53340.091093920004 2025-09-08,01:50:34.000,251,11049893,4725,0,1757296233,13138.000819989997,32264.90627598,53340.12602952 2025-09-08,01:50:35.000,251,11049906,4125,0,1757296234,13138.041237849997,26726.820733650005,53340.09808104 2025-09-08,01:50:36.000,251,11049898,4165,0,1757296235,13138.061446779997,34572.594062339995,53340.16795224 2025-09-08,01:50:37.000,251,11049915,4685,0,1757296236,13138.088392019992,32264.997914670006,53340.16795224 2025-09-08,01:50:38.000,251,11049912,4045,0,1757296237,13138.155755120002,22573.23366723,53340.20288784001 2025-09-08,01:50:39.000,251,11049931,4605,0,1757296238,13138.169227739992,24419.25983163,53340.1889136 2025-09-08,01:50:40.000,251,11049884,4205,0,1757296239,13138.202909289997,29034.49442175,53340.160965120005 2025-09-08,01:50:42.000,251,11049886,4125,0,1757296241,13138.243327149998,29496.036208499994,53340.22384920001 2025-09-08,01:50:42.000,251,11049897,4645,0,1757296241,13138.317426559988,26726.968765380007,53340.16795224 2025-09-08,01:50:43.000,251,11049883,4685,0,1757296242,13138.357844419988,28573.03017543,53340.12602952 2025-09-08,01:50:44.000,251,11049900,3924,0,1757296243,13138.438680139989,32265.167093790005,53340.09808104 2025-09-08,01:50:45.000,251,11049886,4125,0,1757296244,13138.465625379999,26727.074502329997,53340.21686208 2025-09-08,01:50:46.000,251,11049941,4765,0,1757296245,13138.553197409994,28111.643469539995,53340.18192648001 2025-09-08,01:50:47.000,251,11049943,4525,0,1757296246,13138.634033129994,28111.699862580004,53340.1889136 2025-09-08,01:50:48.000,251,11049960,4365,0,1757296247,13138.74181408999,29957.76127263,53340.17493936 2025-09-08,01:50:49.000,251,11049923,4685,0,1757296248,13138.795704569995,28573.269845849994,53340.20288784001 2025-09-08,01:50:50.000,251,11049891,4525,0,1757296249,13138.84959505,29034.860976509997,53340.209874960005 2025-09-08,01:50:52.000,251,11049903,4565,0,1757296251,13138.93043077,31803.998910929993,53340.230836320006 2025-09-08,01:50:52.000,251,11049953,4565,0,1757296251,13139.044948039991,26727.36351666,53340.24481056 2025-09-08,01:50:53.000,251,11049918,4085,0,1757296252,13139.105574829991,29958.000943050007,53340.25179768001 2025-09-08,01:50:54.000,251,11049945,4685,0,1757296253,13139.132520070001,33188.680664219995,53340.28673328 2025-09-08,01:50:55.000,251,11049870,4325,0,1757296254,13139.247037339992,29958.099630869998,53340.30769464 2025-09-08,01:50:56.000,251,11049950,4325,0,1757296255,13139.307664129992,31342.739089380004,53340.30769464 2025-09-08,01:50:57.000,251,11049919,4645,0,1757296256,13139.428917709993,30419.768301959994,53340.34263024 2025-09-08,01:50:58.000,251,11049917,4805,0,1757296257,13139.469335569993,29958.325203030006,53340.33564312 2025-09-08,01:50:59.000,251,11049920,4085,0,1757296258,13139.523226049998,27650.77839927,53340.35660448 2025-09-08,01:51:00.000,251,11049887,4525,0,1757296259,13139.610798079993,29958.416841719998,53340.34961736001 2025-09-08,01:51:02.000,251,11049928,4125,0,1757296261,13139.678161179989,34112.144890740004,53340.34961736001 2025-09-08,01:51:02.000,251,11049918,4125,0,1757296261,13139.752260589994,28112.454119489994,53340.38455296 2025-09-08,01:51:03.000,251,11049937,4805,0,1757296262,13139.77920582999,26266.413856829997,53340.38455296 2025-09-08,01:51:04.000,251,11049930,4125,0,1757296263,13139.92740465,31804.689725670003,53340.398527200006 2025-09-08,01:51:05.000,251,11049879,4285,0,1757296264,13139.994767749995,31343.183184570007,53340.37057872001 2025-09-08,01:51:06.000,251,11049945,4765,0,1757296265,13140.075603469995,33189.2868894,53340.447437040006 2025-09-08,01:51:07.000,251,11049922,4205,0,1757296266,13140.10928502,22112.826790410007,53340.41250144 2025-09-08,01:51:08.000,251,11049920,4125,0,1757296267,13140.203593359991,24881.971773960002,53340.46141128 2025-09-08,01:51:09.000,251,11049895,4725,0,1757296268,13140.277692769996,31804.858904790002,53340.51032112 2025-09-08,01:51:10.000,251,11049897,4365,0,1757296269,13140.345055869991,27189.730051620005,53340.52429536 2025-09-08,01:51:12.000,251,11049887,4645,0,1757296271,13140.385473729992,29035.869002100007,53340.53826960001 2025-09-08,01:51:12.000,251,11049912,4045,0,1757296271,13140.405682659992,33189.55475634,53340.55923096001 2025-09-08,01:51:13.000,251,11049889,4725,0,1757296272,13140.506727309992,29958.959624730007,53340.53826960001 2025-09-08,01:51:14.000,251,11049878,4045,0,1757296273,13140.601035649997,30420.48731322,53340.62211504 2025-09-08,01:51:15.000,251,11049941,4485,0,1757296274,13140.634717200002,29958.987821250004,53340.60814080001 2025-09-08,01:51:16.000,251,11049939,4685,0,1757296275,13140.688607679993,28112.912312939996,53340.615127920006 2025-09-08,01:51:17.000,251,11049854,4045,0,1757296276,13140.735761849988,29035.96064079,53340.712947600005 2025-09-08,01:51:18.000,251,11049907,4565,0,1757296277,13140.776179709988,30420.466165830003,53340.70596048001 2025-09-08,01:51:19.000,251,11049921,4645,0,1757296278,13140.789652329993,28574.425903170006,53340.73390896001 2025-09-08,01:51:20.000,251,11049895,4805,0,1757296279,13140.877224359989,26728.343345729998,53340.678012 2025-09-08,01:51:22.000,251,11049905,4685,0,1757296281,13140.910905909994,29958.966673860006,53340.712947600005 2025-09-08,01:51:22.000,251,11049901,4685,0,1757296281,13140.944587459999,27651.377575320003,53340.76884456 2025-09-08,01:51:23.000,251,11049933,4565,0,1757296282,13141.011950559994,27651.335280540006,53340.79679304 2025-09-08,01:51:24.000,251,11049914,3965,0,1757296283,13141.011950559994,29497.42488711,53340.77583168001 2025-09-08,01:51:25.000,251,11049905,4565,0,1757296284,13141.06584104,26266.794509850006,53340.80378016001 2025-09-08,01:51:26.000,251,11050002,4325,0,1757296285,13141.072577349994,31343.542690200004,53340.761857440004 2025-09-08,01:51:27.000,251,11049978,4045,0,1757296286,13141.12646783,30882.050247360006,53340.782818800006 2025-09-08,01:51:28.000,251,11049902,4205,0,1757296287,13141.13994044999,31343.521542810005,53340.85967712 2025-09-08,01:51:29.000,251,11049913,4525,0,1757296288,13141.153413069995,33651.167034390004,53340.83871576 2025-09-08,01:51:30.000,251,11049878,4165,0,1757296289,13141.20056723999,31343.556788460002,53340.8177544 2025-09-08,01:51:32.000,251,11049935,4845,0,1757296291,13141.22751248,32266.534625009997,53340.80378016001 2025-09-08,01:51:32.000,251,11049959,4645,0,1757296291,13141.24772141,25805.2527231,53340.82474152001 2025-09-08,01:51:33.000,251,11049934,4125,0,1757296292,13141.234248789995,25343.717985480005,53340.831728640005 2025-09-08,01:51:34.000,251,11049922,4165,0,1757296293,13141.254457719995,29035.869002100007,53340.85967712 2025-09-08,01:51:35.000,251,11049922,4245,0,1757296294,13141.254457719995,31804.999887390004,53340.80378016001 2025-09-08,01:51:36.000,251,11049931,4805,0,1757296295,13141.274666649995,31805.006936520003,53340.85269000001 2025-09-08,01:51:37.000,251,11049928,4165,0,1757296296,13141.26793034,33189.547707210004,53340.86666424 2025-09-08,01:51:38.000,251,11049909,4805,0,1757296297,13141.274666649995,30881.993854319997,53340.85967712 2025-09-08,01:51:39.000,251,11049903,4525,0,1757296298,13141.28140295999,29035.93244427,53340.8177544 2025-09-08,01:51:40.000,251,11049914,4205,0,1757296299,13141.28140295999,24420.754247189994,53340.782818800006 2025-09-08,01:51:42.000,251,11049869,4565,0,1757296301,13141.335293439995,30882.057296490006,53340.84570288 2025-09-08,01:51:42.000,251,11049879,4365,0,1757296301,13141.34876606,32728.13985393,53340.85967712 2025-09-08,01:51:43.000,251,11049954,4125,0,1757296302,13141.34876606,34574.201263979994,53340.81076728 2025-09-08,01:51:44.000,251,11049941,4565,0,1757296303,13141.355502369996,26266.85090289,53340.782818800006 2025-09-08,01:51:45.000,251,11049926,4205,0,1757296304,13141.355502369996,32728.189197839994,53340.8177544 2025-09-08,01:51:46.000,251,11049916,4365,0,1757296305,13141.355502369996,27651.41282097,53340.75487032001 2025-09-08,01:51:47.000,251,11049945,4605,0,1757296306,13141.34876606,25805.37960744,53340.72692184001 2025-09-08,01:51:48.000,251,11049930,4205,0,1757296307,13141.36897499,29036.10162339,53340.73390896001 2025-09-08,01:51:49.000,251,11049963,4605,0,1757296308,13141.38918392,31805.281852590007,53340.80378016001 2025-09-08,01:51:50.000,251,11049956,3965,0,1757296309,13141.395920229996,32266.84478673,53340.761857440004 2025-09-08,01:51:52.000,251,11049931,4685,0,1757296311,13141.40265653999,29959.297982970005,53340.74089608 2025-09-08,01:51:52.000,251,11049959,4565,0,1757296311,13141.395920229996,27651.70888443,53340.70596048001 2025-09-08,01:51:53.000,251,11049960,4205,0,1757296312,13141.38244760999,32728.44296652,53340.74089608 2025-09-08,01:51:54.000,251,11049944,4125,0,1757296313,13141.375711299996,29036.298999029998,53340.65705064001 2025-09-08,01:51:55.000,251,11049953,4605,0,1757296314,13141.36223867999,29497.925375339997,53340.65705064001 2025-09-08,01:51:56.000,251,11049930,3965,0,1757296315,13141.34876606,33651.65342436,53340.67102488 2025-09-08,01:51:57.000,251,11049901,4805,0,1757296316,13141.34876606,34113.17406372,53340.69897336 2025-09-08,01:51:58.000,251,11049887,4445,0,1757296317,13141.36223867999,30420.98075232,53340.6430764 2025-09-08,01:51:59.000,251,11049918,4325,0,1757296318,13141.36223867999,30420.97370319,53340.678012 2025-09-08,01:52:00.000,251,11049944,4325,0,1757296319,13141.34202974999,33190.118686739996,53340.62211504 2025-09-08,01:52:02.000,251,11049930,4125,0,1757296321,13141.32182081999,30420.931408410004,53340.63608928001 2025-09-08,01:52:02.000,251,11049878,4045,0,1757296321,13141.28140295999,32267.063309760008,53340.712947600005 2025-09-08,01:52:03.000,251,11049885,4445,0,1757296322,13141.26793034,31343.972687129994,53340.6430764 2025-09-08,01:52:04.000,251,11049908,4165,0,1757296323,13141.234248789995,27190.24463811,53340.615127920006 2025-09-08,01:52:05.000,251,11049925,4685,0,1757296324,13141.173621999995,27651.758228339997,53340.664037760005 2025-09-08,01:52:06.000,251,11049895,4605,0,1757296325,13141.153413069995,23036.45314692,53340.615127920006 2025-09-08,01:52:07.000,251,11049938,4325,0,1757296326,13141.07931365999,28574.6444262,53340.58019232 2025-09-08,01:52:08.000,251,11049921,4565,0,1757296327,13141.005214249999,29036.11572165,53340.60115368 2025-09-08,01:52:09.000,251,11049925,4605,0,1757296328,13140.99847793999,32728.252640010003,53340.60814080001 2025-09-08,01:52:10.000,251,11049947,4645,0,1757296329,13140.937851149989,30420.543706259996,53340.55923096001 2025-09-08,01:52:12.000,251,11049890,4405,0,1757296331,13140.870488049994,29958.945526469994,53340.63608928001 2025-09-08,01:52:12.000,251,11049904,4245,0,1757296331,13140.803124949998,29035.833756449996,53340.55224384 2025-09-08,01:52:13.000,251,11049886,4045,0,1757296332,13140.776179709988,28574.200331009997,53340.55923096001 2025-09-08,01:52:14.000,251,11049940,4125,0,1757296333,13140.722289229998,28112.581003829997,53340.545256720005 2025-09-08,01:52:15.000,251,11049918,4125,0,1757296334,13140.675135060003,29497.135872779996,53340.52429536 2025-09-08,01:52:16.000,251,11049912,4165,0,1757296335,13140.648189819993,31804.654480020006,53340.45442416 2025-09-08,01:52:17.000,251,11049917,4485,0,1757296336,13140.601035649997,29035.47425082,53340.56621808001 2025-09-08,01:52:18.000,251,11049944,4085,0,1757296337,13140.540408859997,32727.590021790005,53340.47538552 2025-09-08,01:52:19.000,251,11049896,4004,0,1757296338,13140.493254690002,26727.793513590004,53340.46141128 2025-09-08,01:52:20.000,251,11049943,4645,0,1757296339,13140.473045760002,30881.366481749996,53340.41250144 2025-09-08,01:52:22.000,251,11049909,4605,0,1757296341,13140.432627900002,27650.75020275,53340.426475680004 2025-09-08,01:52:22.000,251,11049890,4165,0,1757296341,13140.459573139997,30419.824695000003,53340.3635916 2025-09-08,01:52:23.000,251,11049890,4205,0,1757296342,13140.419155279997,33188.9344329,53340.447437040006 2025-09-08,01:52:24.000,251,11049873,4605,0,1757296343,13140.378737419996,31342.7672859,53340.40551432 2025-09-08,01:52:25.000,251,11049912,4245,0,1757296344,13140.412418970001,26266.07549859,53340.426475680004 2025-09-08,01:52:26.000,251,11049915,4565,0,1757296345,13140.446100519992,31342.739089380004,53340.38455296 2025-09-08,01:52:27.000,251,11049912,4045,0,1757296346,13140.439364209997,32727.265761810006,53340.40551432 2025-09-08,01:52:28.000,251,11049889,4605,0,1757296347,13140.459573139997,28112.05231908,53340.35660448 2025-09-08,01:52:29.000,251,11049936,4085,0,1757296348,13140.486518379992,32727.293958330003,53340.2937204 2025-09-08,01:52:30.000,251,11049923,4605,0,1757296349,13140.540408859997,27650.59512189,53340.33564312 2025-09-08,01:52:32.000,251,11049889,4525,0,1757296351,13140.641453509998,33650.349335310006,53340.35660448 2025-09-08,01:52:32.000,251,11049846,4045,0,1757296351,13140.695343990003,32265.86495766,53340.34961736001 2025-09-08,01:52:33.000,251,11049912,4165,0,1757296352,13140.708816609993,29958.2476626,53340.426475680004 2025-09-08,01:52:34.000,251,11049742,4045,0,1757296353,13140.776179709988,34111.926367709995,53340.426475680004 2025-09-08,01:52:35.000,251,11049912,4085,0,1757296354,13140.830070189993,29496.741121500003,53340.40551432 2025-09-08,01:52:36.000,251,11049944,4205,0,1757296355,13140.904169599999,29958.282908249996,53340.45442416 2025-09-08,01:52:37.000,251,11049918,4125,0,1757296356,13140.985005319999,26727.68072751,53340.48237264 2025-09-08,01:52:38.000,251,11049912,4125,0,1757296357,13141.072577349994,23035.543809149996,53340.51032112 2025-09-08,01:52:39.000,251,11049888,4004,0,1757296358,13141.133204139995,34573.397663159994,53340.51032112 2025-09-08,01:52:40.000,251,11049886,4045,0,1757296359,13141.20056723999,30881.274843060004,53340.51730824001 2025-09-08,01:52:42.000,251,11049965,4565,0,1757296361,13141.28813927,34111.90522032,53340.55923096001 2025-09-08,01:52:42.000,251,11049912,4165,0,1757296361,13141.355502369996,27189.12382644,53340.615127920006 2025-09-08,01:52:43.000,251,11049900,4245,0,1757296362,13141.34876606,32727.364449629997,53340.60115368 2025-09-08,01:52:44.000,251,11049896,4245,0,1757296363,13141.42960178,24419.929498979996,53340.68499912001 2025-09-08,01:52:45.000,251,11049884,4165,0,1757296364,13141.44981071,32265.660532890004,53340.678012 2025-09-08,01:52:46.000,251,11049871,4565,0,1757296365,13141.517173809996,23035.275942210006,53340.75487032001 2025-09-08,01:52:47.000,251,11049886,4285,0,1757296366,13141.530646430001,29034.903271289993,53340.712947600005 2025-09-08,01:52:48.000,251,11049948,4325,0,1757296367,13141.577800599996,33188.560829010006,53340.761857440004 2025-09-08,01:52:49.000,251,11049916,4325,0,1757296368,13141.624954769992,29034.83277999,53340.782818800006 2025-09-08,01:52:50.000,251,11049901,4645,0,1757296369,13141.685581559992,29034.66360087,53340.78980592 2025-09-08,01:52:52.000,251,11049964,4205,0,1757296371,13141.692317870002,26265.490420799993,53340.8177544 2025-09-08,01:52:52.000,251,11049922,3965,0,1757296371,13141.752944660002,29957.634388289996,53340.79679304 2025-09-08,01:52:53.000,251,11049929,4725,0,1757296372,13141.766417279992,33649.672618829994,53340.85967712 2025-09-08,01:52:54.000,251,11049919,4885,0,1757296373,13141.786626209992,30418.985848530006,53340.880638480005 2025-09-08,01:52:55.000,251,11049759,4525,0,1757296374,13141.820307759997,29034.36753741,53340.929548320004 2025-09-08,01:52:56.000,251,11049937,4565,0,1757296375,13141.827044069993,27188.277930840006,53340.880638480005 2025-09-08,01:52:57.000,251,11049913,4365,0,1757296376,13141.860725619998,30418.816669410007,53340.97147104001 2025-09-08,01:52:58.000,251,11049924,4085,0,1757296377,13141.894407170003,29034.247702199995,53341.027368 2025-09-08,01:52:59.000,251,11049910,4165,0,1757296378,13141.907879789993,32726.342325780002,53341.00640664 2025-09-08,01:53:00.000,251,11049928,4085,0,1757296379,13141.901143479998,26726.651554530006,53341.07627784 2025-09-08,01:53:02.000,251,11049889,4605,0,1757296381,13141.941561339998,29495.747194170006,53341.07627784 2025-09-08,01:53:02.000,251,11049922,4285,0,1757296381,13141.981979199998,25342.110783840006,53341.167110400005 2025-09-08,01:53:03.000,251,11049878,4045,0,1757296382,13142.015660749988,31803.30104706,53341.18108464 2025-09-08,01:53:04.000,251,11049913,4605,0,1757296383,13142.029133369993,27188.18629215,53341.18807176001 2025-09-08,01:53:05.000,251,11049862,4085,0,1757296384,13142.069551229994,29495.789488950002,53341.18807176001 2025-09-08,01:53:06.000,251,11049954,4125,0,1757296385,13142.083023849998,27649.81971759,53341.23698160001 2025-09-08,01:53:07.000,251,11049942,3885,0,1757296386,13142.143650639999,30880.450094850006,53341.32781416001 2025-09-08,01:53:08.000,251,11049941,4565,0,1757296387,13142.143650639999,31342.090569420005,53341.36274976 2025-09-08,01:53:09.000,251,11049925,4565,0,1757296388,13142.224486359999,30880.584028319994,53341.40467248001 2025-09-08,01:53:10.000,251,11049944,4245,0,1757296389,13142.251431599994,24419.471305529994,53341.334801280005 2025-09-08,01:53:12.000,251,11049660,4125,0,1757296391,13142.271640529994,32726.821666620002,53341.39069824 2025-09-08,01:53:12.000,251,11049756,3965,0,1757296391,13142.26490422,32265.434960729996,53341.37672400001 2025-09-08,01:53:13.000,251,11049736,4125,0,1757296392,13142.27837683999,28573.396730189997,53341.39768536001 2025-09-08,01:53:14.000,251,11049736,4004,0,1757296393,13142.32553101,27650.44004103,53341.46056944 2025-09-08,01:53:15.000,251,11049742,3965,0,1757296394,13142.31879469999,28573.565909309997,53341.52345352001 2025-09-08,01:53:16.000,251,11049697,4525,0,1757296395,13142.3861578,30419.71190892,53341.5164664 2025-09-08,01:53:17.000,251,11049743,4605,0,1757296396,13142.37942148999,28112.200350810002,53341.56537624001 2025-09-08,01:53:18.000,251,11049731,4445,0,1757296397,13142.36594887,31342.915317630002,53341.621273200006 2025-09-08,01:53:19.000,251,11049725,4485,0,1757296398,13142.36594887,28112.38362819,53341.61428608001 2025-09-08,01:53:20.000,251,11049730,3965,0,1757296399,13142.34573994,29497.016037570007,53341.55838912 2025-09-08,01:53:22.000,251,11049709,4645,0,1757296401,13142.352476249995,30420.18420063,53341.62826032 2025-09-08,01:53:22.000,251,11049667,4525,0,1757296401,13142.33900362999,27189.567921630005,53341.62826032 2025-09-08,01:53:23.000,251,11049689,4485,0,1757296402,13142.332267319995,27651.109708379998,53341.62826032 2025-09-08,01:53:24.000,251,11049699,4485,0,1757296403,13142.30532208,30881.747134770005,53341.64223456001 2025-09-08,01:53:25.000,251,11049681,4525,0,1757296404,13142.29858576999,25805.07649485,53341.66319592001 2025-09-08,01:53:26.000,251,11049671,4645,0,1757296405,13142.28511315,33189.40672461,53341.66319592001 2025-09-08,01:53:27.000,251,11049716,4285,0,1757296406,13142.271640529994,32727.864937859995,53341.68415728 2025-09-08,01:53:28.000,251,11049695,4445,0,1757296407,13142.204277429999,26266.568937689997,53341.6562088 2025-09-08,01:53:29.000,251,11049538,4205,0,1757296408,13142.184068499999,26266.618281600007,53341.670183040005 2025-09-08,01:53:30.000,251,11049699,4645,0,1757296409,13142.170595879994,32266.35839676,53341.69813152 2025-09-08,01:53:32.000,251,11049708,4125,0,1757296411,13142.19754111999,30881.78238042,53341.70511864 2025-09-08,01:53:32.000,251,11049740,4045,0,1757296411,13142.184068499999,28112.665593390004,53341.69114440001 2025-09-08,01:53:33.000,251,11049740,4205,0,1757296412,13142.170595879994,31804.774315229995,53341.670183040005 2025-09-08,01:53:34.000,251,11049723,4525,0,1757296413,13142.190804809994,37804.45098822001,53341.76101560001 2025-09-08,01:53:35.000,251,11049702,4125,0,1757296414,13142.224486359999,27651.018069690006,53341.77498984 2025-09-08,01:53:36.000,251,11049721,4525,0,1757296415,13142.204277429999,34112.26472594999,53341.768002720004 2025-09-08,01:53:37.000,251,11049663,4525,0,1757296416,13142.231222669994,27650.947578389998,53341.768002720004 2025-09-08,01:53:38.000,251,11049696,3965,0,1757296417,13142.231222669994,30881.549759129994,53341.768002720004 2025-09-08,01:53:39.000,251,11049745,4565,0,1757296418,13142.211013739994,32727.582972660006,53341.81691256 2025-09-08,01:53:40.000,251,11049710,4085,0,1757296419,13142.23795897999,29035.368513869995,53341.80293832 2025-09-08,01:53:42.000,251,11049674,4165,0,1757296421,13142.231222669994,36419.705792759996,53341.788964080006 2025-09-08,01:53:42.000,251,11049673,4405,0,1757296421,13142.29858576999,31342.999907189995,53341.83088680001 2025-09-08,01:53:43.000,251,11049742,4365,0,1757296422,13142.30532208,31342.971710669997,53341.74005424001 2025-09-08,01:53:44.000,251,11049647,4605,0,1757296423,13142.30532208,30881.422874790005,53341.75402848 2025-09-08,01:53:45.000,251,11049693,4645,0,1757296424,13142.291849459994,26727.758267940007,53341.71210576001 2025-09-08,01:53:46.000,251,11049709,4365,0,1757296425,13142.34573994,31342.978759799997,53341.76101560001 2025-09-08,01:53:47.000,251,11049691,4445,0,1757296426,13142.372685179995,28573.925414940008,53341.71210576001 2025-09-08,01:53:48.000,251,11049631,4565,0,1757296427,13142.40636673,29497.044234090004,53341.73306712001 2025-09-08,01:53:49.000,251,11049751,4405,0,1757296428,13142.41983934999,34573.8065127,53341.719092880005 2025-09-08,01:53:50.000,251,11049726,4085,0,1757296429,13142.41983934999,29497.114725389998,53341.74704136 2025-09-08,01:53:52.000,251,11049763,4805,0,1757296431,13142.44678459,32266.224463289996,53341.75402848 2025-09-08,01:53:52.000,251,11049755,4485,0,1757296431,13142.46699352,32266.259708939993,53341.7959512 2025-09-08,01:53:53.000,251,11049762,4325,0,1757296432,13142.514147689995,23958.979839149993,53341.768002720004 2025-09-08,01:53:54.000,251,11049753,4645,0,1757296433,13142.54109292999,28574.207380139997,53341.71210576001 2025-09-08,01:53:55.000,251,11049771,4445,0,1757296434,13142.54782924,34574.032084859995,53341.75402848 2025-09-08,01:53:56.000,251,11049762,4165,0,1757296435,13142.594983409996,28112.86296903,53341.68415728 2025-09-08,01:53:57.000,251,11049777,4885,0,1757296436,13142.594983409996,28112.891165549998,53341.70511864 2025-09-08,01:53:58.000,251,11049744,4125,0,1757296437,13142.60845603,31805.105624339994,53341.75402848 2025-09-08,01:53:59.000,251,11049761,4565,0,1757296438,13142.635401269996,31343.620230629997,53341.72608 2025-09-08,01:54:00.000,251,11049740,4165,0,1757296439,13142.594983409996,29497.608164489997,53341.670183040005 2025-09-08,01:54:02.000,251,11049765,4805,0,1757296441,13142.62192864999,30420.691737989997,53341.71210576001 2025-09-08,01:54:02.000,251,11049752,4004,0,1757296441,13142.635401269996,29497.685704920004,53341.77498984 2025-09-08,01:54:03.000,251,11049766,4125,0,1757296442,13142.662346509991,30420.719934509994,53341.73306712001 2025-09-08,01:54:04.000,251,11049772,3725,0,1757296443,13142.675819129996,29959.248639059995,53341.73306712001 2025-09-08,01:54:05.000,251,11049782,4325,0,1757296444,13142.655610199996,31343.91629409,53341.74704136 2025-09-08,01:54:06.000,251,11049755,4565,0,1757296445,13142.66908282,28113.250671179994,53341.768002720004 2025-09-08,01:54:07.000,251,11049719,4565,0,1757296446,13142.68929175,28113.236572919996,53341.70511864 2025-09-08,01:54:08.000,251,11049720,4325,0,1757296447,13142.662346509991,30882.339261689995,53341.68415728 2025-09-08,01:54:09.000,251,11049750,4205,0,1757296448,13142.682555439991,27190.152999419995,53341.66319592001 2025-09-08,01:54:10.000,251,11049789,4765,0,1757296449,13142.696028059996,26728.63236006,53341.66319592001 2025-09-08,01:54:12.000,251,11049751,4565,0,1757296451,13142.696028059996,29036.249655120002,53341.670183040005 2025-09-08,01:54:12.000,251,11049732,4285,0,1757296451,13142.749918540001,31805.324147370004,53341.62826032 2025-09-08,01:54:13.000,251,11049737,4645,0,1757296452,13142.709500680001,35497.482213120005,53341.6562088 2025-09-08,01:54:14.000,251,11049741,4685,0,1757296453,13142.749918540001,26728.533672239995,53341.66319592001 2025-09-08,01:54:15.000,251,11049726,4205,0,1757296454,13142.783600089992,28113.109688580007,53341.62826032 2025-09-08,01:54:16.000,251,11049741,4325,0,1757296455,13142.830754260001,30882.198279090007,53341.61428608001 2025-09-08,01:54:17.000,251,11049764,4125,0,1757296456,13142.871172120002,29959.04421429,53341.66319592001 2025-09-08,01:54:18.000,251,11049772,4245,0,1757296457,13142.824017949992,29959.065361679997,53341.61428608001 2025-09-08,01:54:19.000,251,11049713,4725,0,1757296458,13142.877908429997,29497.537673190003,53341.600311840004 2025-09-08,01:54:20.000,251,11049745,4525,0,1757296459,13142.952007840002,31343.514493680006,53341.54441488001 2025-09-08,01:54:22.000,251,11049742,3965,0,1757296461,13142.972216770002,28112.87001816,53341.60729896 2025-09-08,01:54:22.000,251,11049760,4085,0,1757296461,13142.972216770002,29958.980772120005,53341.55838912 2025-09-08,01:54:23.000,251,11049759,4645,0,1757296462,13143.032843560002,27651.321182280008,53341.551402000005 2025-09-08,01:54:24.000,251,11049745,4565,0,1757296463,13143.066525109993,29035.876051230007,53341.59332472001 2025-09-08,01:54:25.000,251,11049758,4004,0,1757296464,13143.127151899993,26728.30810008,53341.60729896 2025-09-08,01:54:26.000,251,11049763,4605,0,1757296465,13143.154097139988,26728.279903560004,53341.5863376 2025-09-08,01:54:27.000,251,11049713,4645,0,1757296466,13143.167569759993,29497.375543200003,53341.61428608001 2025-09-08,01:54:28.000,251,11049744,3924,0,1757296467,13143.255141789989,34112.58898592999,53341.54441488001 2025-09-08,01:54:29.000,251,11049756,4125,0,1757296468,13143.282087029998,28574.306067960002,53341.57935048 2025-09-08,01:54:30.000,251,11049749,4485,0,1757296469,13143.356186439989,30420.367478009997,53341.5863376 2025-09-08,01:54:32.000,251,11049772,4325,0,1757296471,13143.39660429999,25343.661592439996,53341.53044064 2025-09-08,01:54:32.000,251,11049711,4405,0,1757296471,13143.4639674,32266.598067180006,53341.551402000005 2025-09-08,01:54:33.000,251,11049725,4405,0,1757296472,13143.511121569994,32266.576919789994,53341.53044064 2025-09-08,01:54:34.000,251,11049734,4325,0,1757296473,13143.551539429995,34112.70882114,53341.59332472001 2025-09-08,01:54:35.000,251,11049713,4485,0,1757296474,13143.60542991,32728.161001319997,53341.55838912 2025-09-08,01:54:36.000,251,11049769,4685,0,1757296475,13143.672793009995,27189.94857465,53341.5164664 2025-09-08,01:54:37.000,251,11049766,3845,0,1757296476,13143.76036503999,28112.968705980005,53341.53742776 2025-09-08,01:54:38.000,251,11049744,4165,0,1757296477,13143.78057396999,29497.657508400007,53341.5164664 2025-09-08,01:54:39.000,251,11049771,4645,0,1757296478,13143.834464449996,29497.650459270008,53341.53044064 2025-09-08,01:54:40.000,251,11049751,4565,0,1757296479,13143.854673379996,30882.233524740004,53341.57935048 2025-09-08,01:54:42.000,251,11049771,4605,0,1757296481,13143.942245409991,29497.699803180003,53341.60729896 2025-09-08,01:54:42.000,251,11049769,4725,0,1757296481,13143.996135889996,29497.73504883,53341.53044064 2025-09-08,01:54:43.000,251,11049720,4125,0,1757296482,13144.070235300002,29497.74914709,53341.53742776 2025-09-08,01:54:44.000,251,11049757,4645,0,1757296483,13144.076971609997,30882.360409080007,53341.502492160005 2025-09-08,01:54:45.000,251,11049760,4085,0,1757296484,13144.151071020002,31343.88809757,53341.55838912 2025-09-08,01:54:46.000,251,11049748,4004,0,1757296485,13144.151071020002,27190.167097679994,53341.56537624001 2025-09-08,01:54:47.000,251,11049739,4765,0,1757296486,13144.252115670002,30420.903211890007,53341.63524744 2025-09-08,01:54:48.000,251,11049736,4085,0,1757296487,13144.292533530002,33190.019998920005,53341.670183040005 2025-09-08,01:54:49.000,251,11049778,4085,0,1757296488,13144.299269839998,29959.34027775,53341.64922168 2025-09-08,01:54:50.000,251,11049777,4525,0,1757296489,13144.312742460002,29959.326179490003,53341.719092880005 2025-09-08,01:54:52.000,251,11049756,4245,0,1757296491,13144.319478769998,26728.681703969996,53341.69813152 2025-09-08,01:54:52.000,251,11049804,4325,0,1757296491,13144.359896629998,28113.20132727,53341.76101560001 2025-09-08,01:54:53.000,251,11049696,4325,0,1757296492,13144.353160320003,36420.65742531,53341.69114440001 2025-09-08,01:54:54.000,251,11049704,4045,0,1757296493,13144.380105559998,30882.325163429996,53341.70511864 2025-09-08,01:54:55.000,251,11049717,4445,0,1757296494,13144.353160320003,27190.09660638,53341.70511864 2025-09-08,01:54:56.000,251,11049700,4125,0,1757296495,13144.393578179988,29497.5870171,53341.71210576001 2025-09-08,01:54:57.000,251,11049729,4445,0,1757296496,13144.420523419998,31343.627279759996,53341.71210576001 2025-09-08,01:54:58.000,251,11049702,4325,0,1757296497,13144.407050799993,25343.816673299996,53341.670183040005 2025-09-08,01:54:59.000,251,11049733,4405,0,1757296498,13144.440732349998,30420.459116700004,53341.69114440001 2025-09-08,01:55:00.000,251,11049715,4685,0,1757296499,13144.467677589993,29497.326199289993,53341.66319592001 2025-09-08,01:55:02.000,251,11049788,4004,0,1757296501,13144.474413899989,28574.228527529995,53341.70511864 2025-09-08,01:55:02.000,251,11049741,4445,0,1757296501,13144.487886519993,30881.79647868,53341.67717016 2025-09-08,01:55:03.000,251,11049760,4165,0,1757296502,13144.474413899989,28112.510512530003,53341.69813152 2025-09-08,01:55:04.000,251,11049777,4485,0,1757296503,13144.508095449994,34573.72897226999,53341.72608 2025-09-08,01:55:05.000,251,11049713,4685,0,1757296504,13144.521568069998,26727.82171011,53341.74704136 2025-09-08,01:55:06.000,251,11049809,4445,0,1757296505,13144.528304379994,31804.499399160006,53341.670183040005 2025-09-08,01:55:07.000,251,11049748,4245,0,1757296506,13144.555249619989,29035.3050717,53341.71210576001 2025-09-08,01:55:08.000,251,11049731,4805,0,1757296507,13144.561985929999,27650.665613189994,53341.719092880005 2025-09-08,01:55:09.000,251,11049807,4685,0,1757296508,13144.622612719999,35496.488285789994,53341.72608 2025-09-08,01:55:10.000,251,11049756,4045,0,1757296509,13144.642821649999,29958.212416950002,53341.74005424001 2025-09-08,01:55:12.000,251,11049728,4045,0,1757296511,13144.69671212999,29035.178187359998,53341.69813152 2025-09-08,01:55:12.000,251,11049732,4325,0,1757296511,13144.65629426999,32727.244614420008,53341.76101560001 2025-09-08,01:55:13.000,251,11049757,4685,0,1757296512,13144.78428416,26265.976810770007,53341.72608 2025-09-08,01:55:14.000,251,11049749,4725,0,1757296513,13144.83817463999,33188.694762479994,53341.77498984 2025-09-08,01:55:15.000,251,11049757,4565,0,1757296514,13144.871856189995,30881.126811330003,53341.768002720004 2025-09-08,01:55:16.000,251,11049776,4004,0,1757296515,13144.90553774,31804.203335700004,53341.84486104 2025-09-08,01:55:17.000,251,11049746,4245,0,1757296516,13144.96616453,27650.581023630002,53341.75402848 2025-09-08,01:55:18.000,251,11049753,4685,0,1757296517,13145.02005500999,29958.134876519995,53341.84486104 2025-09-08,01:55:19.000,251,11049754,4165,0,1757296518,13145.013318699996,30419.627319360006,53341.84486104 2025-09-08,01:55:20.000,251,11049757,4365,0,1757296519,13145.114363349996,26727.560892299996,53341.78197696001 2025-09-08,01:55:22.000,251,11049786,4125,0,1757296521,13145.121099659991,27189.15202296,53341.83088680001 2025-09-08,01:55:22.000,251,11049772,4085,0,1757296521,13145.181726449991,29958.282908249996,53341.83088680001 2025-09-08,01:55:23.000,251,11049764,4125,0,1757296522,13145.188462760001,27650.806595789996,53341.83088680001 2025-09-08,01:55:24.000,251,11049760,4365,0,1757296523,13145.302980029992,30419.951579340006,53341.81691256 2025-09-08,01:55:25.000,251,11049703,4765,0,1757296524,13145.370343130002,29035.439005170003,53341.85883528001 2025-09-08,01:55:26.000,251,11049750,4125,0,1757296525,13145.336661579997,26266.413856829997,53341.90075800001 2025-09-08,01:55:27.000,251,11049782,4445,0,1757296526,13145.363606819992,29958.614217359995,53341.89377088 2025-09-08,01:55:28.000,251,11049758,4165,0,1757296527,13145.343397889992,29958.684708660003,53341.92870648001 2025-09-08,01:55:29.000,251,11049781,4645,0,1757296528,13145.397288369997,29958.797494740007,53341.91473224 2025-09-08,01:55:30.000,251,11049759,4725,0,1757296529,13145.397288369997,33189.540658080005,53341.92171936 2025-09-08,01:55:32.000,251,11049765,4645,0,1757296531,13145.397288369997,27651.370526190003,53341.90774512001 2025-09-08,01:55:32.000,251,11049814,4205,0,1757296531,13145.464651469993,28574.468197950002,53341.92870648001 2025-09-08,01:55:33.000,251,11049774,4125,0,1757296532,13145.444442539992,30420.578951910007,53341.90774512001 2025-09-08,01:55:34.000,251,11049759,4645,0,1757296533,13145.444442539992,26728.505475719998,53341.94268072 2025-09-08,01:55:35.000,251,11049790,4645,0,1757296534,13145.424233609992,30882.233524740004,53341.92870648001 2025-09-08,01:55:36.000,251,11049830,4045,0,1757296535,13145.464651469993,34574.4409344,53341.92171936 2025-09-08,01:55:37.000,251,11049784,3965,0,1757296536,13145.464651469993,29036.228507730004,53341.91473224 2025-09-08,01:55:38.000,251,11049783,4605,0,1757296537,13145.444442539992,24882.535704359994,53341.91473224 2025-09-08,01:55:39.000,251,11049789,4725,0,1757296538,13145.430969920002,33189.9213111,53341.92171936 2025-09-08,01:55:40.000,251,11049712,4125,0,1757296539,13145.437706229997,26267.125818960005,53341.94966784001 2025-09-08,01:55:42.000,251,11049761,4565,0,1757296541,13145.430969920002,25344.09158937,53341.886783760005 2025-09-08,01:55:42.000,251,11049801,4565,0,1757296541,13145.417497299997,30420.846818849997,53341.956654960006 2025-09-08,01:55:43.000,251,11049784,4165,0,1757296542,13145.404024679992,31805.35234389,53341.886783760005 2025-09-08,01:55:44.000,251,11049815,4405,0,1757296543,13145.410760990002,31805.34529476,53341.90075800001 2025-09-08,01:55:45.000,251,11049795,4565,0,1757296544,13145.444442539992,29497.664557530006,53341.89377088 2025-09-08,01:55:46.000,251,11049833,4605,0,1757296545,13145.430969920002,28113.102639450008,53341.87979664001 2025-09-08,01:55:47.000,251,11049803,4605,0,1757296546,13145.410760990002,26728.456131810002,53341.90774512001 2025-09-08,01:55:48.000,251,11049789,4485,0,1757296547,13145.417497299997,30420.600099300005,53341.886783760005 2025-09-08,01:55:49.000,251,11049779,4685,0,1757296548,13145.404024679992,28574.48934534,53341.85184816 2025-09-08,01:55:50.000,251,11049721,4445,0,1757296549,13145.410760990002,28112.820674250004,53341.83088680001 2025-09-08,01:55:52.000,251,11049717,4805,0,1757296551,13145.410760990002,28112.729035559998,53341.85184816 2025-09-08,01:55:52.000,251,11049805,4685,0,1757296551,13145.383815749992,24882.014068739998,53341.80293832 2025-09-08,01:55:53.000,251,11049755,4445,0,1757296552,13145.336661579997,31343.232528480003,53341.74704136 2025-09-08,01:55:54.000,251,11049770,4125,0,1757296553,13145.356870509997,28574.0100045,53341.78197696001 2025-09-08,01:55:55.000,251,11049728,4205,0,1757296554,13145.336661579997,27189.356447729995,53341.72608 2025-09-08,01:55:56.000,251,11049750,4205,0,1757296555,13145.302980029992,31342.92941589,53341.69813152 2025-09-08,01:55:57.000,251,11049771,4725,0,1757296556,13145.309716340002,31804.351367430005,53341.73306712001 2025-09-08,01:55:58.000,251,11049776,4125,0,1757296557,13145.329925270002,28573.657548000003,53341.64223456001 2025-09-08,01:55:59.000,251,11049754,4285,0,1757296558,13145.302980029992,29035.065401279993,53341.69813152 2025-09-08,01:56:00.000,251,11049721,4725,0,1757296559,13145.282771099992,30419.500435020003,53341.64922168 2025-09-08,01:56:02.000,251,11049782,4245,0,1757296561,13145.276034789997,31342.45007505,53341.62826032 2025-09-08,01:56:02.000,251,11049794,4205,0,1757296561,13145.255825859997,26265.659599920007,53341.56537624001 2025-09-08,01:56:03.000,251,11049771,4605,0,1757296562,13145.235616929996,33649.79245404,53341.5863376 2025-09-08,01:56:04.000,251,11049792,4125,0,1757296563,13145.255825859997,29496.057355890007,53341.54441488001 2025-09-08,01:56:05.000,251,11049728,4405,0,1757296564,13145.235616929996,29957.45111091,53341.5164664 2025-09-08,01:56:06.000,251,11049734,4085,0,1757296565,13145.228880620001,31803.406784010003,53341.49550504001 2025-09-08,01:56:07.000,251,11049767,4685,0,1757296566,13145.249089550001,27649.749226290005,53341.50947928 2025-09-08,01:56:08.000,251,11049790,4004,0,1757296567,13145.276034789997,26726.581063229998,53341.50947928 2025-09-08,01:56:09.000,251,11049766,4325,0,1757296568,13145.282771099992,26726.482375410007,53341.46056944 2025-09-08,01:56:10.000,251,11049755,4765,0,1757296569,13145.316452649997,31341.568933799994,53341.47454368001 2025-09-08,01:56:12.000,251,11049773,4565,0,1757296571,13145.343397889992,33187.397722559996,53341.42563384001 2025-09-08,01:56:12.000,251,11049834,4125,0,1757296571,13145.363606819992,28110.705935250007,53341.4815308 2025-09-08,01:56:13.000,251,11049783,4605,0,1757296572,13145.478124089997,26726.193361080004,53341.453582320006 2025-09-08,01:56:14.000,251,11049785,4805,0,1757296573,13145.478124089997,28572.163132440008,53341.46755656 2025-09-08,01:56:15.000,251,11049795,4805,0,1757296574,13145.505069329993,29956.562920530007,53341.40467248001 2025-09-08,01:56:16.000,251,11049814,4205,0,1757296575,13145.545487189993,25341.462263880007,53341.39069824 2025-09-08,01:56:17.000,251,11049794,4085,0,1757296576,13145.653268149988,32264.074478640003,53341.432620960004 2025-09-08,01:56:18.000,251,11049782,4365,0,1757296577,13145.747576489994,29495.00703552,53341.36973688 2025-09-08,01:56:19.000,251,11049805,4605,0,1757296578,13145.841884829999,27648.896281559995,53341.42563384001 2025-09-08,01:56:20.000,251,11049763,4725,0,1757296579,13145.91598423999,26725.897297620002,53341.40467248001 2025-09-08,01:56:22.000,251,11049794,4125,0,1757296581,13146.00355627,28110.431019180003,53341.37672400001 2025-09-08,01:56:22.000,251,11049773,4605,0,1757296581,13146.070919369995,30418.006019459994,53341.41864672 2025-09-08,01:56:23.000,251,11049774,4205,0,1757296582,13146.15849139999,29033.493445290005,53341.39069824 2025-09-08,01:56:24.000,251,11049766,4485,0,1757296583,13146.293217599996,32725.602167129997,53341.43960808 2025-09-08,01:56:25.000,251,11049756,4085,0,1757296584,13146.394262249996,24880.005066690006,53341.46755656 2025-09-08,01:56:26.000,251,11049798,3804,0,1757296585,13146.522252139992,27649.065460679994,53341.49550504001 2025-09-08,01:56:27.000,251,11049754,4125,0,1757296586,13146.677187269997,34571.832756300006,53341.54441488001 2025-09-08,01:56:28.000,251,11049779,4485,0,1757296587,13146.758022989998,30418.379623350003,53341.52345352001 2025-09-08,01:56:29.000,251,11049790,4125,0,1757296588,13146.919694429998,30418.393721610002,53341.50947928 2025-09-08,01:56:30.000,251,11049800,4125,0,1757296589,13147.03421169999,26726.41893324,53341.54441488001 2025-09-08,01:56:32.000,251,11049704,3965,0,1757296591,13147.189146829995,35956.75418001,53341.5863376 2025-09-08,01:56:32.000,251,11049734,4004,0,1757296591,13147.29692778999,28572.663620670006,53341.62826032 2025-09-08,01:56:33.000,251,11049709,4445,0,1757296592,13147.41818136999,29957.303079179997,53341.600311840004 2025-09-08,01:56:34.000,251,11049787,4605,0,1757296593,13147.566380190001,27649.847914109996,53341.67717016 2025-09-08,01:56:35.000,251,11049811,4485,0,1757296594,13147.687633770001,31803.583012260002,53341.63524744 2025-09-08,01:56:36.000,251,11049763,4645,0,1757296595,13147.849305210002,28573.086568469997,53341.74005424001 2025-09-08,01:56:37.000,251,11049747,4685,0,1757296596,13147.943613549993,25804.075518390004,53341.75402848 2025-09-08,01:56:38.000,251,11049791,4525,0,1757296597,13148.064867129993,30880.837797,53341.83088680001 2025-09-08,01:56:39.000,251,11049758,3965,0,1757296598,13148.165911779994,28573.340337150003,53341.84486104 2025-09-08,01:56:40.000,251,11049807,4605,0,1757296599,13148.29390166999,32265.498402900004,53341.92171936 2025-09-08,01:56:42.000,251,11049743,4525,0,1757296601,13148.368001079994,28111.861992570004,53341.92171936 2025-09-08,01:56:42.000,251,11049765,4725,0,1757296601,13148.43536417999,27650.334304079995,53341.90774512001 2025-09-08,01:56:43.000,251,11049721,4765,0,1757296602,13148.51619989999,30880.950583080004,53341.97761632001 2025-09-08,01:56:44.000,251,11049775,4565,0,1757296603,13148.57682668999,26265.708943830003,53341.98460344 2025-09-08,01:56:45.000,251,11049815,4605,0,1757296604,13148.64418979,28111.777403009997,53342.06146176 2025-09-08,01:56:46.000,251,11049757,4685,0,1757296605,13148.66439872,29034.83277999,53342.08941024 2025-09-08,01:56:47.000,251,11049637,4605,0,1757296606,13148.72502551,25342.65356685,53342.124345840006 2025-09-08,01:56:48.000,251,11049728,4325,0,1757296607,13148.751970749996,29496.240633270005,53342.19421704001 2025-09-08,01:56:49.000,251,11049748,4004,0,1757296608,13148.76544337,34572.812585370004,53342.1802428 2025-09-08,01:56:50.000,251,11049605,4565,0,1757296609,13148.74523444,29034.52261827,53342.21517840001 2025-09-08,01:56:52.000,251,11049795,4605,0,1757296611,13148.758707059991,29957.42996352,53342.222165520005 2025-09-08,01:56:52.000,251,11049771,4565,0,1757296611,13148.812597539996,29034.36048828,53342.292036720006 2025-09-08,01:56:53.000,251,11049798,4085,0,1757296612,13148.758707059991,30880.295013990006,53342.27806248 2025-09-08,01:56:54.000,251,11049604,4365,0,1757296613,13148.812597539996,23495.901342059995,53342.271075360004 2025-09-08,01:56:55.000,251,11049612,4245,0,1757296614,13148.76544337,32726.025114930002,53342.31299808001 2025-09-08,01:56:56.000,251,11049717,4525,0,1757296615,13148.72502551,32725.855935810003,53342.29902384 2025-09-08,01:56:57.000,251,11049774,4165,0,1757296616,13148.731761819996,24880.005066690006,53342.28504960001 2025-09-08,01:56:58.000,251,11049777,4565,0,1757296617,13148.731761819996,26725.869101100005,53342.30601096 2025-09-08,01:56:59.000,251,11049749,4525,0,1757296618,13148.718289199991,26725.721069370004,53342.28504960001 2025-09-08,01:57:00.000,251,11049837,4485,0,1757296619,13148.718289199991,28110.071513550007,53342.29902384 2025-09-08,01:57:02.000,251,11049809,4725,0,1757296621,13148.68460765,23956.280022360006,53342.27806248 2025-09-08,01:57:02.000,251,11049758,4125,0,1757296621,13148.650926099996,27648.21251595,53342.28504960001 2025-09-08,01:57:03.000,251,11049735,4565,0,1757296622,13148.62398086,32263.066453050007,53342.23613976001 2025-09-08,01:57:04.000,251,11049753,4525,0,1757296623,13148.590299309995,25801.89028809,53342.271075360004 2025-09-08,01:57:05.000,251,11049800,4165,0,1757296624,13148.59703561999,28570.718060789994,53342.22915264 2025-09-08,01:57:06.000,251,11049776,4485,0,1757296625,13148.57682668999,29493.55491474,53342.20120416 2025-09-08,01:57:07.000,251,11049774,4045,0,1757296626,13148.56335407,32262.368589179998,53342.20819128 2025-09-08,01:57:08.000,251,11049743,4645,0,1757296627,13148.549881449995,31800.699918090002,53342.13832008 2025-09-08,01:57:09.000,251,11049761,4685,0,1757296628,13148.55661775999,26262.586179239996,53342.22915264 2025-09-08,01:57:10.000,251,11049782,4285,0,1757296629,13148.52293621,33184.95872358,53342.15928144 2025-09-08,01:57:12.000,251,11049745,4565,0,1757296631,13148.570090379995,32723.31119988,53342.18722992 2025-09-08,01:57:12.000,251,11049795,4725,0,1757296631,13148.55661775999,28569.69593694,53342.13832008 2025-09-08,01:57:13.000,251,11049752,4085,0,1757296632,13148.610508239995,29954.102774159997,53342.103384480004 2025-09-08,01:57:14.000,251,11049796,4085,0,1757296633,13148.61724454999,27646.485479099996,53342.04748752001 2025-09-08,01:57:15.000,251,11049724,4205,0,1757296634,13148.66439872,33645.79559733,53342.06844888001 2025-09-08,01:57:16.000,251,11049733,4605,0,1757296635,13148.718289199991,29030.850021539998,53342.103384480004 2025-09-08,01:57:17.000,251,11049826,4085,0,1757296636,13148.799124919991,24877.34049555,53342.0405004 2025-09-08,01:57:18.000,251,11049753,4565,0,1757296637,13148.927114810002,33645.661663859995,53342.02652616001 2025-09-08,01:57:19.000,251,11049764,4125,0,1757296638,13149.034895769997,26261.676841470005,53342.01953904 2025-09-08,01:57:20.000,251,11049728,4085,0,1757296639,13149.115731489997,30415.094728769996,53342.02652616001 2025-09-08,01:57:22.000,251,11049736,3965,0,1757296641,13149.270666619988,30876.580122479994,53342.005564800005 2025-09-08,01:57:22.000,251,11049742,4205,0,1757296641,13149.418865439999,30415.03833573,53341.99159056 2025-09-08,01:57:23.000,251,11049753,4485,0,1757296642,13149.54011902,34106.977878449994,53342.005564800005 2025-09-08,01:57:24.000,251,11049739,4685,0,1757296643,13149.728735699995,29492.081646570005,53342.005564800005 2025-09-08,01:57:25.000,251,11049755,4805,0,1757296644,13149.90387976,25800.09980907,53342.01255192 2025-09-08,01:57:26.000,251,11049761,4645,0,1757296645,13150.132914299997,31799.508615119994,53342.005564800005 2025-09-08,01:57:27.000,251,11049785,4645,0,1757296646,13150.335003599997,27646.11892434,53342.04748752001 2025-09-08,01:57:28.000,251,11049814,4205,0,1757296647,13150.550565519989,32261.06450013,53342.103384480004 2025-09-08,01:57:29.000,251,11049798,4165,0,1757296648,13150.766127439994,33184.035287549996,53342.07543600001 2025-09-08,01:57:30.000,251,11049759,4605,0,1757296649,13151.01537090999,25800.226693410004,53342.09639736001 2025-09-08,01:57:32.000,251,11049840,3924,0,1757296651,13151.264614380001,33645.62641821,53342.15229432 2025-09-08,01:57:32.000,251,11049808,4085,0,1757296651,13151.446494750002,31338.185351399996,53342.20120416 2025-09-08,01:57:33.000,251,11049804,4045,0,1757296652,13151.702474529993,29030.779530240005,53342.20120416 2025-09-08,01:57:34.000,251,11049775,4485,0,1757296653,13151.95171799999,32261.254826639997,53342.24312688001 2025-09-08,01:57:35.000,251,11049773,4725,0,1757296654,13152.23464301999,29030.81477589,53342.31299808001 2025-09-08,01:57:36.000,251,11049762,4125,0,1757296655,13152.436732319991,33645.880186890005,53342.37588216 2025-09-08,01:57:37.000,251,11049769,4605,0,1757296656,13152.706184720002,33645.95772732,53342.38286928001 2025-09-08,01:57:38.000,251,11049811,4485,0,1757296657,13152.955428189998,29954.004086340006,53342.52261168 2025-09-08,01:57:39.000,251,11049749,4565,0,1757296658,13153.184462729994,34107.54885798,53342.627418480006 2025-09-08,01:57:40.000,251,11049768,4405,0,1757296659,13153.41349726999,30877.137003750002,53342.57152152001 2025-09-08,01:57:42.000,251,11049828,4325,0,1757296661,13153.662740740001,25339.248837060004,53342.69728968001 2025-09-08,01:57:42.000,251,11049793,4565,0,1757296661,13153.817675869992,31338.756330930002,53342.69728968001 2025-09-08,01:57:43.000,251,11049829,4565,0,1757296662,13154.073655649998,31800.368608980003,53342.8090836 2025-09-08,01:57:44.000,251,11049743,4525,0,1757296663,13154.262272329994,27185.401885800005,53342.78113512 2025-09-08,01:57:45.000,251,11049799,4445,0,1757296664,13154.45088900999,32723.402838570008,53342.8789548 2025-09-08,01:57:46.000,251,11049761,4285,0,1757296665,13154.666450929995,29031.505590629997,53342.95581312001 2025-09-08,01:57:47.000,251,11049789,4805,0,1757296666,13154.875276539991,26724.120916860003,53343.04664568 2025-09-08,01:57:48.000,251,11049785,4805,0,1757296667,13154.976321189992,31339.221573510004,53343.03267144001 2025-09-08,01:57:49.000,251,11049731,4605,0,1757296668,13155.131256319997,28570.281014730004,53343.130491120006 2025-09-08,01:57:50.000,251,11049748,4325,0,1757296669,13155.272718829998,31339.320261329995,53343.18638808 2025-09-08,01:57:52.000,251,11049840,4125,0,1757296671,13155.367027169988,26724.32534163,53343.22132368001 2025-09-08,01:57:52.000,251,11049783,4685,0,1757296671,13155.468071819989,28570.386751679995,53343.32613048 2025-09-08,01:57:53.000,251,11049775,4805,0,1757296672,13155.535434919999,28108.86611232,53343.298182000006 2025-09-08,01:57:54.000,251,11049749,4725,0,1757296673,13155.60953432999,27185.853030119993,53343.37504032 2025-09-08,01:57:55.000,251,11049759,4725,0,1757296674,13155.663424809994,27647.366620350003,53343.41696304001 2025-09-08,01:57:56.000,251,11049770,4285,0,1757296675,13155.71057897999,30416.307179130003,53343.50779560001 2025-09-08,01:57:57.000,251,11049751,4645,0,1757296676,13155.71057897999,27185.761391430002,53343.514782720005 2025-09-08,01:57:58.000,251,11049755,4885,0,1757296677,13155.77120576999,23493.702013500006,53343.577666799996 2025-09-08,01:57:59.000,251,11049799,4765,0,1757296678,13155.764469459995,30416.145049140003,53343.50779560001 2025-09-08,01:58:00.000,251,11049773,4565,0,1757296679,13155.77794208,31800.54483723,53343.60561528001 2025-09-08,01:58:02.000,251,11049784,4325,0,1757296681,13155.81162362999,31800.41090376,53343.633563760006 2025-09-08,01:58:02.000,251,11049629,4645,0,1757296681,13155.804887319995,35492.29405344,53343.67548648001 2025-09-08,01:58:03.000,251,11049750,4325,0,1757296682,13155.79815101,28569.759379109993,53343.65452512001 2025-09-08,01:58:04.000,251,11049765,4645,0,1757296683,13155.79815101,29954.130970679995,53343.745357679996 2025-09-08,01:58:05.000,251,11049756,4165,0,1757296684,13155.79815101,28569.554954339997,53343.75933192 2025-09-08,01:58:06.000,251,11049757,4605,0,1757296685,13155.83183255999,34107.42197364,53343.79426752001 2025-09-08,01:58:07.000,251,11049608,4125,0,1757296686,13155.91266827999,34107.21754887,53343.82221600001 2025-09-08,01:58:08.000,251,11049745,4725,0,1757296687,13155.93287720999,31799.670745109994,53343.76631904 2025-09-08,01:58:09.000,251,11049762,4045,0,1757296688,13155.95308613999,30876.587171609994,53343.86413872 2025-09-08,01:58:10.000,251,11049741,4605,0,1757296689,13156.02044924,29492.074597440005,53343.8571516 2025-09-08,01:58:12.000,251,11049761,4645,0,1757296691,13156.114757579991,28107.484482839995,53343.76631904 2025-09-08,01:58:12.000,251,11049705,4645,0,1757296691,13156.148439129996,29953.44015594,53343.88510008 2025-09-08,01:58:13.000,251,11049790,4205,0,1757296692,13156.242747470002,29953.390812030004,53343.84317736001 2025-09-08,01:58:14.000,251,11049749,4445,0,1757296693,13156.310110569997,29491.933614840003,53343.89208720001 2025-09-08,01:58:15.000,251,11049704,4165,0,1757296694,13156.370737359997,29030.420024609994,53343.87112584001 2025-09-08,01:58:16.000,251,11049778,4165,0,1757296695,13156.438100459993,26722.993056060004,53343.850164480005 2025-09-08,01:58:17.000,251,11049729,4725,0,1757296696,13156.559354039993,23954.045448150006,53343.850164480005 2025-09-08,01:58:18.000,251,11049758,4245,0,1757296697,13156.619980829993,26261.627497559995,53343.899074320005 2025-09-08,01:58:19.000,251,11049780,4085,0,1757296698,13156.694080239999,27646.175317379995,53343.92003568001 2025-09-08,01:58:20.000,251,11049794,4085,0,1757296699,13156.774915959999,28107.808742819994,53343.93400992 2025-09-08,01:58:22.000,251,11049776,4125,0,1757296701,13156.83554275,31338.326333999998,53343.92003568001 2025-09-08,01:58:22.000,251,11049759,4805,0,1757296701,13156.97026894999,32722.958743380004,53344.017855360005 2025-09-08,01:58:23.000,251,11049769,4605,0,1757296702,13157.03763205,30877.115856360004,53343.98291976 2025-09-08,01:58:24.000,251,11049752,4165,0,1757296703,13157.1386767,29954.24375676,53344.00388112 2025-09-08,01:58:25.000,251,11049747,4605,0,1757296704,13157.232985039991,26262.353557950002,53344.017855360005 2025-09-08,01:58:26.000,251,11049755,4765,0,1757296705,13157.347502309996,30416.0181648,53344.0318296 2025-09-08,01:58:27.000,251,11049754,4245,0,1757296706,13157.475492199992,30877.63044285,53344.04580384 2025-09-08,01:58:28.000,251,11049779,4485,0,1757296707,13157.549591609997,32262.19941006,53344.115675040004 2025-09-08,01:58:29.000,251,11049800,4325,0,1757296708,13157.657372569993,25339.805718329997,53344.07375232 2025-09-08,01:58:30.000,251,11049794,4285,0,1757296709,13157.758417219993,29031.96378408,53344.12964928001 2025-09-08,01:58:32.000,251,11049777,4365,0,1757296711,13157.920088659994,27647.507602950005,53344.115675040004 2025-09-08,01:58:32.000,251,11049782,4085,0,1757296711,13158.034605929999,26263.044372689998,53344.171572 2025-09-08,01:58:33.000,251,11049782,4125,0,1757296712,13158.162595819995,26724.684847259996,53344.14362352 2025-09-08,01:58:34.000,251,11049773,4725,0,1757296713,13158.29058570999,24417.215583929996,53344.21349472 2025-09-08,01:58:35.000,251,11049808,4045,0,1757296714,13158.445520839996,26263.234699199995,53344.19253336 2025-09-08,01:58:36.000,251,11049798,4245,0,1757296715,13158.586983349996,26263.368632669997,53344.21349472 2025-09-08,01:58:37.000,251,11049785,4605,0,1757296716,13158.688027999997,32262.925470450005,53344.26240456 2025-09-08,01:58:38.000,251,11049777,4845,0,1757296717,13158.842963130002,32263.031207399996,53344.25541744001 2025-09-08,01:58:39.000,251,11049753,4445,0,1757296718,13158.997898259993,28570.922485560004,53344.29734016001 2025-09-08,01:58:40.000,251,11049777,4485,0,1757296719,13159.139360769994,32724.509551979994,53344.304327280006 2025-09-08,01:58:42.000,251,11049794,4165,0,1757296721,13159.240405419994,28571.035271639994,53344.39515984001 2025-09-08,01:58:42.000,251,11049787,4285,0,1757296721,13159.301032209994,28570.9788786,53344.43708256 2025-09-08,01:58:43.000,251,11049757,4445,0,1757296722,13159.41554948,30417.019141259996,53344.40913408 2025-09-08,01:58:44.000,251,11049779,4885,0,1757296723,13159.543539369995,29955.561944069996,53344.45804392 2025-09-08,01:58:45.000,251,11049788,4125,0,1757296724,13159.644584019996,29032.506567090008,53344.4859924 2025-09-08,01:58:46.000,251,11049782,4125,0,1757296725,13159.711947119991,27647.979894660006,53344.57682496 2025-09-08,01:58:47.000,251,11049758,4285,0,1757296726,13159.772573909991,29955.51964929,53344.569837840005 2025-09-08,01:58:48.000,251,11049746,3965,0,1757296727,13159.846673319997,32724.537748500006,53344.569837840005 2025-09-08,01:58:49.000,251,11049796,4325,0,1757296728,13159.927509039997,27648.05038596,53344.59079920001 2025-09-08,01:58:50.000,251,11049788,3885,0,1757296729,13160.035289999993,28571.035271639994,53344.63272192001 2025-09-08,01:58:52.000,251,11049749,4685,0,1757296731,13160.089180479998,31801.552862819997,53344.67464464 2025-09-08,01:58:52.000,251,11049769,4805,0,1757296731,13160.122862030003,34109.1278631,53344.70259312 2025-09-08,01:58:53.000,251,11049747,4645,0,1757296732,13160.170016199998,35955.097634460006,53344.7654772 2025-09-08,01:58:54.000,251,11049761,4525,0,1757296733,13160.196961439993,31801.581059339995,53344.75849008001 2025-09-08,01:58:55.000,251,11049766,4165,0,1757296734,13160.183488819988,32263.115796960003,53344.74451584 2025-09-08,01:58:56.000,251,11049786,4245,0,1757296735,13160.257588229993,29494.189336440002,53344.77945144001 2025-09-08,01:58:57.000,251,11049766,4045,0,1757296736,13160.271060849998,29955.68177928,53344.75849008001 2025-09-08,01:58:58.000,251,11049764,4325,0,1757296737,13160.304742399989,30878.76535278,53344.7654772 2025-09-08,01:58:59.000,251,11049779,4685,0,1757296738,13160.304742399989,35493.8589603,53344.84932264001 2025-09-08,01:59:00.000,251,11049738,4325,0,1757296739,13160.331687639999,25802.327334150003,53344.91220672 2025-09-08,01:59:02.000,251,11049747,4605,0,1757296741,13160.324951329989,27648.36759681,53344.92618096001 2025-09-08,01:59:02.000,251,11049761,4605,0,1757296741,13160.358632879994,23033.323333199995,53344.905219600005 2025-09-08,01:59:03.000,251,11049733,4605,0,1757296742,13160.392314429999,27648.473333760005,53345.01701352001 2025-09-08,01:59:04.000,251,11049721,4565,0,1757296743,13160.412523359999,26725.573037640002,53344.98207792 2025-09-08,01:59:05.000,251,11049727,4645,0,1757296744,13160.42599597999,30879.08961276,53344.98906504 2025-09-08,01:59:06.000,251,11049722,4245,0,1757296745,13160.459677529994,32725.143973679995,53344.99605216001 2025-09-08,01:59:07.000,251,11049733,4445,0,1757296746,13160.50683169999,27187.135971779993,53345.0100264 2025-09-08,01:59:08.000,251,11049736,4085,0,1757296747,13160.53377694,25341.180298680003,53345.024000640005 2025-09-08,01:59:09.000,251,11049707,4645,0,1757296748,13160.66850313999,32263.848906479994,53345.05194912 2025-09-08,01:59:10.000,251,11049720,4165,0,1757296749,13160.702184689995,27648.86103591,53345.12880744 2025-09-08,01:59:12.000,251,11049703,4765,0,1757296751,13160.7762841,30417.94962642,53345.18470440001 2025-09-08,01:59:12.000,251,11049688,3885,0,1757296751,13160.87732875,26725.92549414,53345.20566576 2025-09-08,01:59:13.000,251,11049707,4885,0,1757296752,13160.890801369991,33648.68574063,53345.19867864 2025-09-08,01:59:14.000,251,11049560,4125,0,1757296753,13161.012054949992,28110.663640469997,53345.1497688 2025-09-08,01:59:15.000,251,11049539,4605,0,1757296754,13161.065945429997,31802.828755349998,53345.18470440001 2025-09-08,01:59:16.000,251,11049696,4325,0,1757296755,13161.187199009997,31802.892197520006,53345.26854984 2025-09-08,01:59:17.000,251,11049726,4325,0,1757296756,13161.288243659998,29033.937540479994,53345.29649832 2025-09-08,01:59:18.000,251,11049718,4165,0,1757296757,13161.409497239998,27187.932523469994,53345.37335664 2025-09-08,01:59:19.000,251,11049711,4725,0,1757296758,13161.530750819999,26264.905343010003,53345.40130512001 2025-09-08,01:59:20.000,251,11049762,4085,0,1757296759,13161.591377609999,33649.12983582,53345.4641892 2025-09-08,01:59:22.000,251,11049787,4605,0,1757296761,13161.73284012,26726.468277149994,53345.40130512001 2025-09-08,01:59:22.000,251,11049772,4165,0,1757296761,13161.81367584,29957.1198018,53345.50611192 2025-09-08,01:59:23.000,251,11049780,4485,0,1757296762,13161.97534728,26265.032227350006,53345.47117632001 2025-09-08,01:59:24.000,251,11049769,4645,0,1757296763,13162.04944668999,28572.72706284,53345.56200888 2025-09-08,01:59:25.000,251,11049792,4165,0,1757296764,13162.150491339991,31341.82270248,53345.645854320006 2025-09-08,01:59:26.000,251,11049789,4565,0,1757296765,13162.251535989992,31341.794505960002,53345.65982856 2025-09-08,01:59:27.000,251,11049782,4125,0,1757296766,13162.392998499992,30418.795522019995,53345.71572552001 2025-09-08,01:59:28.000,251,11049723,4925,0,1757296767,13162.480570530002,27649.728078900007,53345.7786096 2025-09-08,01:59:29.000,251,11049748,4125,0,1757296768,13162.588351489998,27188.242685189995,53345.84149368 2025-09-08,01:59:30.000,251,11049794,4205,0,1757296769,13162.682659829989,29957.310128309997,53345.8484808 2025-09-08,01:59:32.000,251,11049769,4765,0,1757296771,13162.790440789999,26265.236652120002,53345.84149368 2025-09-08,01:59:32.000,251,11049754,4205,0,1757296771,13162.938639609994,30418.929455489997,53345.93931336 2025-09-08,01:59:33.000,251,11049734,4405,0,1757296772,13163.019475329995,29034.409832189995,53345.96726184 2025-09-08,01:59:34.000,251,11049730,4205,0,1757296773,13163.11378367,27649.869061499994,53345.94630048 2025-09-08,01:59:35.000,251,11049760,4125,0,1757296774,13163.18788307999,31341.96368508,53346.03713304 2025-09-08,01:59:36.000,251,11049730,4165,0,1757296775,13163.329345589991,29957.493405689995,53346.127965600004 2025-09-08,01:59:37.000,251,11049740,4165,0,1757296776,13163.369763449991,31803.583012260002,53346.13495272 2025-09-08,01:59:38.000,251,11049777,4685,0,1757296777,13163.477544410001,32265.138897269993,53346.15591408 2025-09-08,01:59:39.000,251,11049790,4085,0,1757296778,13163.565116439997,30419.119781999994,53346.197836800005 2025-09-08,01:59:40.000,251,11049746,3924,0,1757296779,13163.605534299997,34572.77029058999,53346.26770800001 2025-09-08,01:59:42.000,251,11049768,4325,0,1757296781,13163.753733119993,26265.57501036,53346.28866936001 2025-09-08,01:59:43.000,251,11049800,4245,0,1757296782,13163.773942049993,25804.153058819997,53346.414437520005 2025-09-08,01:59:44.000,251,11049767,4605,0,1757296783,13163.794150979993,27188.67973125,53346.38648904001 2025-09-08,01:59:45.000,251,11049792,4125,0,1757296784,13163.800887289988,29957.831763930008,53346.45636024001 2025-09-08,01:59:46.000,251,11049809,4645,0,1757296785,13163.807623599998,29034.889173029995,53346.45636024001 2025-09-08,01:59:47.000,251,11049751,4645,0,1757296786,13163.834568839993,26265.814680780008,53346.49129584 2025-09-08,01:59:48.000,251,11049792,4325,0,1757296787,13163.787414669998,27188.905303410007,53346.56116704 2025-09-08,01:59:49.000,251,11049807,4565,0,1757296788,13163.773942049993,30881.070418289994,53346.58911552 2025-09-08,01:59:50.000,251,11049710,4365,0,1757296789,13163.767205739998,27650.496434069995,53346.582128400005 2025-09-08,01:59:51.000,251,11049761,4605,0,1757296790,13163.713315259993,27650.517581459993,53346.57514128001 2025-09-08,01:59:53.000,251,11049760,4245,0,1757296792,13163.693106329993,34111.813581630006,53346.617064 2025-09-08,01:59:53.000,251,11049789,4645,0,1757296792,13163.625743229997,30419.718958049998,53346.64501248001 2025-09-08,01:59:54.000,251,11049840,4325,0,1757296793,13163.565116439997,29496.76931802,53346.6869352 2025-09-08,01:59:55.000,251,11049757,4765,0,1757296794,13163.517962270002,25804.716989220004,53346.72885792 2025-09-08,01:59:56.000,251,11049763,4605,0,1757296795,13163.504489649997,26266.244677709998,53346.798729120004 2025-09-08,01:59:57.000,251,11049734,4325,0,1757296796,13163.450599169992,35035.179120329994,53346.700909440005 2025-09-08,01:59:58.000,251,11049763,4765,0,1757296797,13163.376499760001,31804.619234369995,53346.78475488 2025-09-08,01:59:59.000,251,11049807,4845,0,1757296798,13163.29566404,23497.332315449996,53346.76379352 2025-09-08,02:00:00.000,251,11049756,4205,0,1757296799,13163.261982489996,35035.41879075,53346.78475488 2025-09-08,02:00:01.000,251,11049763,4485,0,1757296800,13163.21482832,31804.89415044,53346.819690480006 2025-09-08,02:00:03.000,251,11049768,4245,0,1757296802,13163.12725628999,27189.79349379,53346.85462608 2025-09-08,02:00:03.000,251,11049733,4485,0,1757296802,13163.09357474,30420.529607999997,53346.83366472 2025-09-08,02:00:04.000,251,11049771,4525,0,1757296803,13163.039684259995,28574.510492729998,53346.88257456 2025-09-08,02:00:05.000,251,11049735,4965,0,1757296804,13162.97232116,29959.171098630002,53346.93847152001 2025-09-08,02:00:06.000,251,11049736,4125,0,1757296805,13162.891485439999,30882.311065169997,53346.88956168001 2025-09-08,02:00:07.000,251,11049765,4645,0,1757296806,13162.898221749994,29959.34027775,53346.9314844 2025-09-08,02:00:08.000,251,11049771,5125,0,1757296807,13162.783704479989,28574.891145750007,53346.93847152001 2025-09-08,02:00:09.000,251,11049764,4004,0,1757296808,13162.776968169994,27190.399718970002,53346.97340712 2025-09-08,02:00:10.000,251,11049755,4685,0,1757296809,13162.743286619989,32267.31002931,53346.9314844 2025-09-08,02:00:11.000,251,11049741,4405,0,1757296810,13162.750022929999,32728.844766930008,53346.95943288001 2025-09-08,02:00:13.000,251,11049774,4125,0,1757296812,13162.729813999998,27652.18822527,53346.90353592 2025-09-08,02:00:13.000,251,11049792,4045,0,1757296812,13162.662450899988,31805.937421680006,53346.987381360006 2025-09-08,02:00:14.000,251,11049777,4605,0,1757296813,13162.642241969988,29036.820634649994,53346.9314844 2025-09-08,02:00:15.000,251,11049763,4485,0,1757296814,13162.628769349998,26267.753191530006,53346.99436848 2025-09-08,02:00:16.000,251,11049768,4205,0,1757296815,13162.595087799993,31806.141846450002,53346.97340712 2025-09-08,02:00:17.000,251,11049747,4525,0,1757296816,13162.541197320003,29960.059289009994,53347.02930408001 2025-09-08,02:00:18.000,251,11049813,4645,0,1757296817,13162.520988390002,34113.836681939996,53347.04327832 2025-09-08,02:00:19.000,251,11049803,4365,0,1757296818,13162.473834219993,29498.623239210006,53347.02231696 2025-09-08,02:00:20.000,251,11049747,4685,0,1757296819,13162.413207429992,30883.25564859,53347.07821392001 2025-09-08,02:00:21.000,251,11049618,4205,0,1757296820,13162.379525880002,30421.79140227,53347.05725256001 2025-09-08,02:00:23.000,251,11049717,4605,0,1757296822,13162.332371709992,30421.798451399998,53347.05725256001 2025-09-08,02:00:23.000,251,11049754,4285,0,1757296822,13162.278481230001,27191.104631969996,53347.06423968 2025-09-08,02:00:24.000,251,11049784,4165,0,1757296823,13162.238063370001,33191.03507364,53347.12712376001 2025-09-08,02:00:25.000,251,11049770,4405,0,1757296824,13162.150491339991,26729.61218913,53347.05725256001 2025-09-08,02:00:26.000,251,11049775,4645,0,1757296825,13162.056183,29498.785369200006,53347.07821392001 2025-09-08,02:00:27.000,251,11049800,4085,0,1757296826,13162.022501449996,29498.84176224,53347.085201040005 2025-09-08,02:00:28.000,251,11049755,4605,0,1757296827,13161.93492942,28575.821630909995,53347.09218816 2025-09-08,02:00:29.000,251,11049768,4205,0,1757296828,13161.840621079995,32729.620171229995,53347.09917528 2025-09-08,02:00:30.000,251,11049815,4605,0,1757296829,13161.759785359995,32268.106581,53347.02930408001 2025-09-08,02:00:31.000,251,11049800,4205,0,1757296830,13161.631795469999,29037.433908959996,53347.06423968 2025-09-08,02:00:33.000,251,11049778,4165,0,1757296832,13161.537487129994,29499.00389223,53347.00834272001 2025-09-08,02:00:33.000,251,11049790,4405,0,1757296832,13161.422969859988,34575.85780953,53346.97340712 2025-09-08,02:00:34.000,251,11049805,4565,0,1757296833,13161.328661519998,30883.70679291,53346.987381360006 2025-09-08,02:00:35.000,251,11049747,4965,0,1757296834,13161.227616869997,25806.909268649993,53346.95943288001 2025-09-08,02:00:36.000,251,11049775,4525,0,1757296835,13161.113099599992,30883.784333339994,53346.93847152001 2025-09-08,02:00:37.000,251,11049694,3965,0,1757296836,13161.012054949992,28576.209333060004,53346.917510160005 2025-09-08,02:00:38.000,251,11049774,4125,0,1757296837,13160.89753768,26268.63433278,53346.92449728 2025-09-08,02:00:39.000,251,11049752,4045,0,1757296838,13160.79649303,35037.85778973,53346.88257456 2025-09-08,02:00:40.000,251,11049758,4405,0,1757296839,13160.72912992999,26268.831708419995,53346.917510160005 2025-09-08,02:00:41.000,251,11049725,4845,0,1757296840,13160.58766741999,27653.506412579998,53346.84065184001 2025-09-08,02:00:43.000,251,11049813,4885,0,1757296842,13160.378841809994,27653.717886479993,53346.85462608 2025-09-08,02:00:44.000,251,11049792,4245,0,1757296843,13160.264324539989,27653.851819949996,53346.819690480006 2025-09-08,02:00:45.000,251,11049775,4445,0,1757296844,13160.170016199998,31807.76314635,53346.79174200001 2025-09-08,02:00:46.000,251,11049749,4525,0,1757296845,13160.109389409998,32730.973604190003,53346.80571624 2025-09-08,02:00:47.000,251,11049807,4525,0,1757296846,13159.974663209992,29500.30798128,53346.81270336001 2025-09-08,02:00:48.000,251,11049738,3965,0,1757296847,13159.846673319997,29038.864882349997,53346.700909440005 2025-09-08,02:00:49.000,251,11049782,4165,0,1757296848,13159.732156049991,28577.421783419995,53346.72885792 2025-09-08,02:00:50.000,251,11049790,4485,0,1757296849,13159.61763878,33192.896043960005,53346.67296096001 2025-09-08,02:00:51.000,251,11049823,4525,0,1757296850,13159.53006674999,33192.96653526,53346.6869352 2025-09-08,02:00:52.000,251,11049727,4685,0,1757296851,13159.442494719995,29500.79437125,53346.64501248001 2025-09-08,02:00:54.000,251,11049740,4445,0,1757296853,13159.26735065999,25808.572863330002,53346.64501248001 2025-09-08,02:00:54.000,251,11049788,4125,0,1757296853,13159.152833389999,27193.205272709994,53346.651999600006 2025-09-08,02:00:55.000,251,11049790,3965,0,1757296854,13159.038316119993,27654.845747280007,53346.64501248001 2025-09-08,02:00:56.000,251,11049819,4805,0,1757296855,13158.910326229998,32731.847696309997,53346.6869352 2025-09-08,02:00:57.000,251,11049762,4085,0,1757296856,13158.775600029992,32270.376400859997,53346.617064 2025-09-08,02:00:58.000,251,11049755,4805,0,1757296857,13158.661082760002,26731.924303770007,53346.57514128001 2025-09-08,02:00:59.000,251,11049799,4565,0,1757296858,13158.512883939991,29501.210269920004,53346.533218560005 2025-09-08,02:01:00.000,251,11049754,4205,0,1757296859,13158.39163035999,26270.460057450007,53346.414437520005 2025-09-08,02:01:01.000,251,11049740,4045,0,1757296860,13158.243431539995,28116.655400970005,53346.38648904001 2025-09-08,02:01:02.000,251,11049749,4445,0,1757296861,13158.101969029995,29039.731925340006,53346.42142464 2025-09-08,02:01:04.000,251,11049740,4245,0,1757296863,13158.00766068999,25809.038105910004,53346.35854056001 2025-09-08,02:01:04.000,251,11049757,4405,0,1757296863,13157.832516629998,32732.13671064,53346.35155344 2025-09-08,02:01:05.000,251,11049829,4805,0,1757296864,13157.691054119998,29501.372399910004,53346.3026436 2025-09-08,02:01:06.000,251,11049773,4565,0,1757296865,13157.522646370002,29039.865858809993,53346.27469512 2025-09-08,02:01:07.000,251,11049824,4205,0,1757296866,13157.367711239996,32732.242447590004,53346.27469512 2025-09-08,02:01:08.000,251,11049755,4445,0,1757296867,13157.212776109991,30886.061202330005,53346.23975952001 2025-09-08,02:01:09.000,251,11049778,4205,0,1757296868,13157.044368359995,30424.48416993,53346.1629012 2025-09-08,02:01:10.000,251,11049725,4685,0,1757296869,13156.90964215999,28578.34521945,53346.14193984001 2025-09-08,02:01:11.000,251,11049806,4245,0,1757296870,13156.74797071999,30886.054153200006,53346.08604288 2025-09-08,02:01:12.000,251,11049796,4285,0,1757296871,13156.532408799998,27193.78330137,53346.05110728001 2025-09-08,02:01:14.000,251,11049730,4045,0,1757296873,13156.343792120002,27193.691662679994,53346.01617168 2025-09-08,02:01:14.000,251,11049773,4445,0,1757296873,13156.209065919997,29501.41469469,53345.862455040005 2025-09-08,02:01:15.000,251,11049825,4605,0,1757296874,13156.054130789991,30424.533513839997,53345.89739064 2025-09-08,02:01:16.000,251,11049795,4805,0,1757296875,13155.93287720999,29501.41469469,53345.84149368 2025-09-08,02:01:17.000,251,11049757,4685,0,1757296876,13155.79815101,27655.212302040003,53345.73668688001 2025-09-08,02:01:18.000,251,11049781,4725,0,1757296877,13155.60953432999,28578.33817032,53345.68777704001 2025-09-08,02:01:19.000,251,11049770,4085,0,1757296878,13155.508489679989,31809.06018627,53345.61790584001 2025-09-08,02:01:20.000,251,11049768,4165,0,1757296879,13155.380499789993,28578.246531630008,53345.54104752 2025-09-08,02:01:21.000,251,11049784,4085,0,1757296880,13155.218828349993,29962.843695360003,53345.48515056 2025-09-08,02:01:22.000,251,11049794,4405,0,1757296881,13155.077365839992,29962.86484275,53345.38733088 2025-09-08,02:01:24.000,251,11049766,4205,0,1757296883,13154.922430710001,27193.557729210006,53345.408292240005 2025-09-08,02:01:24.000,251,11049805,4645,0,1757296883,13154.82138606,27655.162958130008,53345.37335664 2025-09-08,02:01:25.000,251,11049794,4125,0,1757296884,13154.65971462,30424.413678629993,53345.240601360005 2025-09-08,02:01:26.000,251,11049757,4805,0,1757296885,13154.464361629995,30424.519415579998,53345.26156272001 2025-09-08,02:01:27.000,251,11049767,4645,0,1757296886,13154.32963542999,28116.803432700006,53345.26156272001 2025-09-08,02:01:28.000,251,11049788,3924,0,1757296887,13154.208381849989,32732.27769324,53345.17771728 2025-09-08,02:01:29.000,251,11049833,4645,0,1757296888,13154.073655649998,29501.506333380006,53345.10085896 2025-09-08,02:01:30.000,251,11049766,4165,0,1757296889,13153.918720519992,32270.83459431,53345.04496200001 2025-09-08,02:01:31.000,251,11049742,4245,0,1757296890,13153.790730629997,29501.57682468,53345.0798976 2025-09-08,02:01:32.000,251,11049757,4445,0,1757296891,13153.656004429991,25809.305972849994,53345.03797488 2025-09-08,02:01:34.000,251,11049768,4245,0,1757296893,13153.487596679995,31347.863806890004,53344.99605216001 2025-09-08,02:01:34.000,251,11049712,4245,0,1757296893,13153.386552029995,25809.39761154,53344.905219600005 2025-09-08,02:01:35.000,251,11049763,4525,0,1757296894,13153.27877107,29963.35123272,53344.9401552 2025-09-08,02:01:36.000,251,11049741,4605,0,1757296895,13153.157517489999,26732.601020250004,53344.89823248001 2025-09-08,02:01:37.000,251,11049812,3885,0,1757296896,13153.069945459989,29040.331101389995,53344.89823248001 2025-09-08,02:01:38.000,251,11049780,4325,0,1757296897,13152.968900809989,29963.456969670005,53344.84932264001 2025-09-08,02:01:39.000,251,11049843,4445,0,1757296898,13152.894801399998,31809.631165800005,53344.82836128001 2025-09-08,02:01:40.000,251,11049800,4085,0,1757296899,13152.780284129993,32271.271640370003,53344.84233552 2025-09-08,02:01:41.000,251,11049839,4525,0,1757296900,13152.699448409992,29501.992723350006,53344.77945144001 2025-09-08,02:01:42.000,251,11049775,4525,0,1757296901,13152.665766860002,29040.507329639993,53344.737528720005 2025-09-08,02:01:44.000,251,11049820,4165,0,1757296903,13152.510831729996,30886.787262719998,53344.73054160001 2025-09-08,02:01:45.000,251,11049785,4565,0,1757296904,13152.470413869996,30425.28072162,53344.695606 2025-09-08,02:01:46.000,251,11049776,3804,0,1757296905,13152.416523389991,29963.717787479996,53344.66765752 2025-09-08,02:01:47.000,251,11049746,4165,0,1757296906,13152.416523389991,26271.34824783,53344.66067040001 2025-09-08,02:01:48.000,251,11049845,4285,0,1757296907,13152.349160289996,31809.86378709,53344.60477344 2025-09-08,02:01:49.000,251,11049754,4125,0,1757296908,13152.328951359996,29963.69664009,53344.639709040006 2025-09-08,02:01:50.000,251,11049798,4125,0,1757296909,13152.28179719,30886.794311849997,53344.639709040006 2025-09-08,02:01:51.000,251,11049817,4485,0,1757296910,13152.25485194999,30886.737918810002,53344.59079920001 2025-09-08,02:01:52.000,251,11049787,4445,0,1757296911,13152.19422515999,25809.70777326,53344.59778632 2025-09-08,02:01:53.000,251,11049735,4565,0,1757296912,13152.187488849995,29963.562706619996,53344.5558636 2025-09-08,02:01:55.000,251,11049764,4125,0,1757296914,13152.187488849995,27655.783281569995,53344.49297952001 2025-09-08,02:01:55.000,251,11049751,4645,0,1757296914,13152.13359836999,30425.034002069995,53344.53490224 2025-09-08,02:01:56.000,251,11049745,4605,0,1757296915,13152.12012575,29040.352248780007,53344.47900528 2025-09-08,02:01:57.000,251,11049823,4565,0,1757296916,13152.066235269995,31348.018887750004,53344.49996664 2025-09-08,02:01:58.000,251,11049807,4685,0,1757296917,13152.0190811,32271.024920819997,53344.50695376 2025-09-08,02:01:59.000,251,11049723,4405,0,1757296918,13151.965190619994,30424.744987740007,53344.50695376 2025-09-08,02:02:00.000,251,11049800,4245,0,1757296919,13151.93150906999,31347.849708630005,53344.47900528 2025-09-08,02:02:01.000,251,11049746,3924,0,1757296920,13151.93150906999,29501.612070329997,53344.52791512 2025-09-08,02:02:02.000,251,11049704,3965,0,1757296921,13151.830464419989,31347.75806994,53344.4859924 2025-09-08,02:02:03.000,251,11049704,3924,0,1757296922,13151.776573939998,27193.874940060006,53344.45804392 2025-09-08,02:02:05.000,251,11049775,4765,0,1757296924,13151.702474529993,31809.22231626,53344.45804392 2025-09-08,02:02:05.000,251,11049792,3845,0,1757296924,13151.648584049988,28578.394563359994,53344.39515984001 2025-09-08,02:02:06.000,251,11049735,4685,0,1757296925,13151.608166190003,31347.624136469996,53344.42310832001 2025-09-08,02:02:07.000,251,11049790,4125,0,1757296926,13151.554275709997,33193.805381729995,53344.45804392 2025-09-08,02:02:08.000,251,11049737,4605,0,1757296927,13151.459967369992,29501.464038599996,53344.50695376 2025-09-08,02:02:09.000,251,11049756,3924,0,1757296928,13151.433022129997,31347.680529510006,53344.472018160006 2025-09-08,02:02:10.000,251,11049742,4365,0,1757296929,13151.365659030002,30424.688594699997,53344.36721136 2025-09-08,02:02:11.000,251,11049788,4125,0,1757296930,13151.318504859992,31347.849708630005,53344.43009544 2025-09-08,02:02:12.000,251,11049783,4645,0,1757296931,13151.264614380001,29501.781249449996,53344.451056800004 2025-09-08,02:02:13.000,251,11049818,4405,0,1757296932,13151.237669139991,25809.524495880003,53344.43708256 2025-09-08,02:02:15.000,251,11049785,4565,0,1757296934,13151.20398759,23501.794414739998,53344.40913408 2025-09-08,02:02:15.000,251,11049774,4365,0,1757296934,13151.197251279991,32271.32098428,53344.451056800004 2025-09-08,02:02:16.000,251,11049738,4004,0,1757296935,13151.197251279991,31809.877885349997,53344.3811856 2025-09-08,02:02:17.000,251,11049748,4085,0,1757296936,13151.197251279991,29040.704705280004,53344.43009544 2025-09-08,02:02:18.000,251,11049792,4165,0,1757296937,13151.224196520001,28117.67752482,53344.44406968001 2025-09-08,02:02:19.000,251,11049726,4125,0,1757296938,13151.237669139991,28579.261606350003,53344.416121199996 2025-09-08,02:02:20.000,251,11049775,4605,0,1757296939,13151.190514969996,23963.907181019997,53344.40913408 2025-09-08,02:02:21.000,251,11049751,4485,0,1757296940,13151.257878069991,28117.97358828,53344.40913408 2025-09-08,02:02:22.000,251,11049798,4085,0,1757296941,13151.264614380001,35502.8113554,53344.353237120005 2025-09-08,02:02:23.000,251,11049737,4645,0,1757296942,13151.325241170001,25810.37744061,53344.46503104001 2025-09-08,02:02:25.000,251,11049797,4805,0,1757296944,13151.345450100001,26271.98971866,53344.36022424 2025-09-08,02:02:25.000,251,11049775,4525,0,1757296944,13151.352186409997,27195.136734329993,53344.402146960005 2025-09-08,02:02:26.000,251,11049899,4685,0,1757296945,13151.426285820002,29964.47909352,53344.40913408 2025-09-08,02:02:27.000,251,11049981,4445,0,1757296946,13151.419549509992,31349.19609246,53344.40913408 2025-09-08,02:02:28.000,251,11049910,4085,0,1757296947,13151.459967369992,32272.314911609996,53344.38817272 2025-09-08,02:02:29.000,251,11049955,4725,0,1757296948,13151.486912610002,28118.32604478,53344.3811856 2025-09-08,02:02:30.000,251,11049935,4565,0,1757296949,13151.547539400002,33657.038959679994,53344.45804392 2025-09-08,02:02:31.000,251,11049932,3965,0,1757296950,13151.567748330002,26272.222339950007,53344.472018160006 2025-09-08,02:02:32.000,251,11049923,4565,0,1757296951,13151.601429879993,29041.55060088,53344.451056800004 2025-09-08,02:02:33.000,251,11049966,4085,0,1757296952,13151.601429879993,31810.928205720003,53344.49297952001 2025-09-08,02:02:35.000,251,11049929,4445,0,1757296954,13151.628375120003,30887.781190049995,53344.44406968001 2025-09-08,02:02:35.000,251,11049940,4045,0,1757296954,13151.648584049988,30426.26055069,53344.44406968001 2025-09-08,02:02:36.000,251,11049948,4325,0,1757296955,13151.695738219998,30887.858730480002,53344.40913408 2025-09-08,02:02:37.000,251,11049964,4165,0,1757296956,13151.715947149998,27656.981633670002,53344.451056800004 2025-09-08,02:02:38.000,251,11049980,4125,0,1757296957,13151.715947149998,28118.572764330005,53344.45804392 2025-09-08,02:02:39.000,251,11049945,4645,0,1757296958,13151.722683459993,30426.352189380006,53344.40913408 2025-09-08,02:02:40.000,251,11049968,4245,0,1757296959,13151.722683459993,31811.026893539994,53344.4859924 2025-09-08,02:02:41.000,251,11049979,4685,0,1757296960,13151.715947149998,22579.993782899997,53344.43009544 2025-09-08,02:02:42.000,251,11049949,4485,0,1757296961,13151.715947149998,28118.64325563,53344.44406968001 2025-09-08,02:02:43.000,251,11049864,4165,0,1757296962,13151.702474529993,29041.86781173,53344.43009544 2025-09-08,02:02:45.000,251,11049943,4725,0,1757296964,13151.695738219998,29964.97253262,53344.402146960005 2025-09-08,02:02:45.000,251,11049932,4045,0,1757296964,13151.763101319993,31349.65428591,53344.42310832001 2025-09-08,02:02:46.000,251,11049962,4125,0,1757296965,13151.729419769988,35042.094316860006,53344.39515984001 2025-09-08,02:02:47.000,251,11049989,4805,0,1757296966,13151.742892389993,30426.648252839994,53344.45804392 2025-09-08,02:02:48.000,251,11049947,4445,0,1757296967,13151.729419769988,30426.711695010003,53344.40913408 2025-09-08,02:02:49.000,251,11049990,4125,0,1757296968,13151.769837629989,29042.128629540006,53344.451056800004 2025-09-08,02:02:50.000,251,11049941,4605,0,1757296969,13151.756365009998,30426.803333699994,53344.44406968001 2025-09-08,02:02:51.000,251,11049929,4805,0,1757296970,13151.783310249994,29042.18502258,53344.46503104001 2025-09-08,02:02:52.000,251,11049940,4125,0,1757296971,13151.736156079998,31811.527381770007,53344.416121199996 2025-09-08,02:02:53.000,251,11049914,3965,0,1757296972,13151.736156079998,35042.40447858001,53344.402146960005 2025-09-08,02:02:55.000,251,11049962,4285,0,1757296974,13151.702474529993,26272.842663389994,53344.43708256 2025-09-08,02:02:55.000,251,11049923,4645,0,1757296974,13151.682265599993,29042.19207171,53344.38817272 2025-09-08,02:02:56.000,251,11049952,4125,0,1757296975,13151.689001909988,28119.087350820002,53344.36022424 2025-09-08,02:02:57.000,251,11049985,4605,0,1757296976,13151.655320359998,33657.75092181,53344.29734016001 2025-09-08,02:02:58.000,251,11049933,4765,0,1757296977,13151.641847739993,28119.016859519994,53344.353237120005 2025-09-08,02:02:59.000,251,11049941,4645,0,1757296978,13151.614902499998,27195.912138629996,53344.304327280006 2025-09-08,02:03:00.000,251,11049894,4205,0,1757296979,13151.513857849997,26272.76512296,53344.31830152 2025-09-08,02:03:01.000,251,11049924,4165,0,1757296980,13151.486912610002,32272.836547230007,53344.248430319996 2025-09-08,02:03:02.000,251,11049931,4565,0,1757296981,13151.486912610002,29041.86781173,53344.29734016001 2025-09-08,02:03:03.000,251,11049953,4525,0,1757296982,13151.392604269997,29964.923188710003,53344.283365920004 2025-09-08,02:03:05.000,251,11049928,4325,0,1757296984,13151.325241170001,30426.42972981,53344.234456080005 2025-09-08,02:03:05.000,251,11049943,4725,0,1757296984,13151.331977479997,31811.012795279996,53344.22746896001 2025-09-08,02:03:06.000,251,11049971,4685,0,1757296985,13151.210723899996,32734.03292661,53344.15061064 2025-09-08,02:03:07.000,251,11049998,4325,0,1757296986,13151.156833419991,27656.85474933,53344.1017008 2025-09-08,02:03:08.000,251,11049957,4605,0,1757296987,13151.12315187,26733.700684530006,53344.136636400006 2025-09-08,02:03:09.000,251,11049935,4605,0,1757296988,13151.069261389996,28579.839635009994,53344.1017008 2025-09-08,02:03:10.000,251,11049901,4565,0,1757296989,13150.97495304999,29502.880913729998,53344.080739439996 2025-09-08,02:03:11.000,251,11049946,4325,0,1757296990,13150.91432625999,28579.698652410007,53344.01086824001 2025-09-08,02:03:12.000,251,11049961,4845,0,1757296991,13150.826754229995,27656.551636739998,53344.04580384 2025-09-08,02:03:13.000,251,11049960,4245,0,1757296992,13150.75939113,27194.988702600007,53343.92003568001 2025-09-08,02:03:15.000,251,11049919,4685,0,1757296994,13150.705500649994,26733.362326290007,53343.96195840001 2025-09-08,02:03:15.000,251,11049985,4645,0,1757296994,13150.638137549999,30887.287750949996,53343.84317736001 2025-09-08,02:03:16.000,251,11049999,4445,0,1757296995,13150.631401239989,27656.424752399995,53343.83619024 2025-09-08,02:03:17.000,251,11049977,4645,0,1757296996,13150.550565519989,28579.473080249998,53343.82920312 2025-09-08,02:03:18.000,251,11049947,4765,0,1757296997,13150.523620279993,29964.133686150002,53343.82221600001 2025-09-08,02:03:19.000,251,11049960,4245,0,1757296998,13150.503411349993,35964.20511042001,53343.70343496001 2025-09-08,02:03:20.000,251,11049976,4325,0,1757296999,13150.489938729988,30425.689571159994,53343.76631904 2025-09-08,02:03:21.000,251,11049874,4165,0,1757297000,13150.537092899998,30887.217259650002,53343.745357679996 2025-09-08,02:03:22.000,251,11049943,4525,0,1757297001,13150.510147659988,24887.047147560006,53343.647538 2025-09-08,02:03:23.000,251,11049940,4405,0,1757297002,13150.516883969998,27656.389506749998,53343.58465392001 2025-09-08,02:03:25.000,251,11049885,4765,0,1757297004,13150.557301829998,29041.007817870006,53343.577666799996 2025-09-08,02:03:25.000,251,11049967,4885,0,1757297004,13150.570774449989,33656.57371710001,53343.465872880006 2025-09-08,02:03:26.000,251,11049957,4445,0,1757297005,13150.624664929994,34118.10140559,53343.5427312 2025-09-08,02:03:27.000,251,11049935,4965,0,1757297006,13150.678555409999,27656.417703269995,53343.50779560001 2025-09-08,02:03:28.000,251,11049973,4565,0,1757297007,13150.745918509994,29502.641243310005,53343.48683424001 2025-09-08,02:03:29.000,251,11049942,4085,0,1757297008,13150.806545299994,27194.90411304,53343.49382136 2025-09-08,02:03:30.000,251,11049939,4565,0,1757297009,13150.86043578,30425.696620290008,53343.49382136 2025-09-08,02:03:31.000,251,11049957,4645,0,1757297010,13150.93453518999,29041.050112650002,53343.42395016 2025-09-08,02:03:32.000,251,11049907,4885,0,1757297011,13150.99516197999,29041.0853583,53343.36805320001 2025-09-08,02:03:33.000,251,11049971,4365,0,1757297012,13151.08273401,33194.968488180006,53343.42395016 2025-09-08,02:03:35.000,251,11049964,4365,0,1757297014,13151.11641555999,33656.47502928,53343.4029888 2025-09-08,02:03:35.000,251,11049943,4645,0,1757297014,13151.170306039996,31810.230341849994,53343.38202744 2025-09-08,02:03:36.000,251,11049954,4165,0,1757297015,13151.237669139991,30425.527441169994,53343.37504032 2025-09-08,02:03:37.000,251,11049951,4645,0,1757297016,13151.311768549996,23963.815542330005,53343.35407896 2025-09-08,02:03:38.000,251,11049942,4205,0,1757297017,13151.345450100001,29502.345179850003,53343.35407896 2025-09-08,02:03:39.000,251,11049973,4685,0,1757297018,13151.466703680002,32271.511310789996,53343.36805320001 2025-09-08,02:03:40.000,251,11049924,4405,0,1757297019,13151.466703680002,27655.980657210006,53343.3331176 2025-09-08,02:03:41.000,251,11049974,4205,0,1757297020,13151.534066779997,29502.126656819994,53343.31914336001 2025-09-08,02:03:42.000,251,11049924,4405,0,1757297021,13151.587957260002,26271.221363489996,53343.31215624 2025-09-08,02:03:43.000,251,11049937,4645,0,1757297022,13151.648584049988,31348.173968610005,53343.30516912 2025-09-08,02:03:45.000,251,11049909,4805,0,1757297024,13151.689001909988,34117.361246939996,53343.31914336001 2025-09-08,02:03:45.000,251,11049930,4245,0,1757297024,13151.769837629989,26732.537578079995,53343.35407896 2025-09-08,02:03:46.000,251,11049950,3804,0,1757297025,13151.776573939998,30886.399560570004,53343.32613048 2025-09-08,02:03:47.000,251,11049960,4085,0,1757297026,13151.830464419989,24886.229448480008,53343.30516912 2025-09-08,02:03:48.000,251,11049954,4165,0,1757297027,13151.877618589999,27193.903136580004,53343.32613048 2025-09-08,02:03:49.000,251,11049945,4605,0,1757297028,13151.97866324,24886.088465880006,53343.34010472001 2025-09-08,02:03:50.000,251,11049976,4205,0,1757297029,13152.03929003,26732.297907660002,53343.30516912 2025-09-08,02:03:51.000,251,11049973,4525,0,1757297030,13152.106653129995,35039.986626989994,53343.31914336001 2025-09-08,02:03:52.000,251,11049934,4045,0,1757297031,13152.167279919995,29501.456989469996,53343.24927216001 2025-09-08,02:03:53.000,251,11049952,4245,0,1757297032,13152.268324569995,27193.748055720003,53343.3331176 2025-09-08,02:03:55.000,251,11049935,4685,0,1757297034,13152.349160289996,26732.185121579998,53343.31215624 2025-09-08,02:03:55.000,251,11049980,4325,0,1757297034,13152.389578149996,30885.990711029997,53343.30516912 2025-09-08,02:03:56.000,251,11049926,3965,0,1757297035,13152.463677560001,28578.204236849997,53343.29119488001 2025-09-08,02:03:57.000,251,11049935,4605,0,1757297036,13152.531040659997,26270.54464701,53343.38202744 2025-09-08,02:03:58.000,251,11049930,4165,0,1757297037,13152.625349000002,32732.073268470005,53343.36106608 2025-09-08,02:03:59.000,251,11049954,4325,0,1757297038,13152.685975790002,29039.668483169997,53343.31914336001 2025-09-08,02:04:00.000,251,11049933,4805,0,1757297039,13152.719657339992,34578.205169819994,53343.34010472001 2025-09-08,02:04:01.000,251,11049926,4205,0,1757297040,13152.787020440002,30885.856777559995,53343.347091840005 2025-09-08,02:04:02.000,251,11049974,4365,0,1757297041,13152.834174609998,29039.583893610004,53343.298182000006 2025-09-08,02:04:03.000,251,11049952,4085,0,1757297042,13152.840910919993,31347.299876489997,53343.40997592001 2025-09-08,02:04:05.000,251,11049915,4525,0,1757297044,13152.874592469998,31347.299876489997,53343.36805320001 2025-09-08,02:04:05.000,251,11049942,4365,0,1757297044,13152.921746639993,29962.632221460008,53343.347091840005 2025-09-08,02:04:06.000,251,11049988,4205,0,1757297045,13152.941955569993,32270.263614780008,53343.38202744 2025-09-08,02:04:07.000,251,11049932,4405,0,1757297046,13152.968900809989,26731.790370300005,53343.347091840005 2025-09-08,02:04:08.000,251,11049942,4205,0,1757297047,13152.989109739989,23962.504404150008,53343.4029888 2025-09-08,02:04:09.000,251,11049900,4165,0,1757297048,13153.016054979998,31347.09545172,53343.37504032 2025-09-08,02:04:10.000,251,11049911,4445,0,1757297049,13153.056472839999,27654.78230511,53343.43792440001 2025-09-08,02:04:11.000,251,11049975,5125,0,1757297050,13153.056472839999,29962.41369843,53343.40997592001 2025-09-08,02:04:12.000,251,11049973,4645,0,1757297051,13153.043000219994,26270.04415878,53343.396001680005 2025-09-08,02:04:13.000,251,11049944,4485,0,1757297052,13153.117099629999,29039.287830150002,53343.396001680005 2025-09-08,02:04:15.000,251,11049977,4725,0,1757297054,13153.083418079994,29039.252584500005,53343.38202744 2025-09-08,02:04:15.000,251,11049943,4325,0,1757297054,13153.056472839999,29500.801420379998,53343.347091840005 2025-09-08,02:04:16.000,251,11050017,4445,0,1757297055,13153.049736529989,29962.39255104,53343.30516912 2025-09-08,02:04:17.000,251,11049979,4805,0,1757297056,13153.056472839999,26270.05825704,53343.24927216001 2025-09-08,02:04:18.000,251,11049952,4405,0,1757297057,13153.090154389989,27654.669519029994,53343.298182000006 2025-09-08,02:04:19.000,251,11049965,4725,0,1757297058,13153.11036331999,28577.738994269996,53343.36805320001 2025-09-08,02:04:20.000,251,11049933,4925,0,1757297059,13153.123835939994,28577.724896009997,53343.347091840005 2025-09-08,02:04:21.000,251,11049944,4325,0,1757297060,13153.137308559999,30885.454977150002,53343.277220640004 2025-09-08,02:04:22.000,251,11049913,4645,0,1757297061,13153.19119903999,28116.281797079995,53343.29119488001 2025-09-08,02:04:23.000,251,11049948,4525,0,1757297062,13153.224880589994,29500.956501239998,53343.31914336001 2025-09-08,02:04:25.000,251,11049954,4085,0,1757297064,13153.25856214,28116.366386640002,53343.23529792 2025-09-08,02:04:25.000,251,11049872,4365,0,1757297064,13153.29898,28116.37343577,53343.1933752 2025-09-08,02:04:26.000,251,11049941,4725,0,1757297065,13153.346134169995,33193.311942629996,53343.31215624 2025-09-08,02:04:27.000,251,11049905,4525,0,1757297066,13153.46065144,25347.221403090007,53343.22132368001 2025-09-08,02:04:28.000,251,11049990,4285,0,1757297067,13153.52127823,29501.09043471,53343.25625928 2025-09-08,02:04:29.000,251,11049996,4085,0,1757297068,13153.608850259996,26731.910205509994,53343.24228504001 2025-09-08,02:04:30.000,251,11049895,4565,0,1757297069,13153.669477049996,30885.80743365,53343.24228504001 2025-09-08,02:04:31.000,251,11049992,4245,0,1757297070,13153.763785390001,27655.036073790005,53343.29119488001 2025-09-08,02:04:32.000,251,11049984,4125,0,1757297071,13153.851357419997,33655.08635067,53343.22132368001 2025-09-08,02:04:33.000,251,11049943,4605,0,1757297072,13153.986083620002,30885.870875819994,53343.31215624 2025-09-08,02:04:35.000,251,11049977,4765,0,1757297074,13154.066919340003,30885.877924950008,53343.29119488001 2025-09-08,02:04:35.000,251,11049990,4205,0,1757297074,13154.161227679993,27655.09951596,53343.31215624 2025-09-08,02:04:36.000,251,11049936,4325,0,1757297075,13154.248799709989,33655.100448929996,53343.31914336001 2025-09-08,02:04:37.000,251,11049956,4325,0,1757297076,13154.356580669999,28116.655400970005,53343.347091840005 2025-09-08,02:04:38.000,251,11049914,4445,0,1757297077,13154.43741639,26731.945451160005,53343.3331176 2025-09-08,02:04:39.000,251,11049985,4565,0,1757297078,13154.545197349995,26270.488253970005,53343.31215624 2025-09-08,02:04:40.000,251,11049967,4765,0,1757297079,13154.63276937999,34116.71272698,53343.32613048 2025-09-08,02:04:41.000,251,11049941,4685,0,1757297080,13154.686659859995,30424.392531239995,53343.3331176 2025-09-08,02:04:42.000,251,11049940,4165,0,1757297081,13154.73381402999,32270.616071280005,53343.32613048 2025-09-08,02:04:43.000,251,11049912,4325,0,1757297082,13154.814649749991,30424.434826020006,53343.228310800005 2025-09-08,02:04:45.000,251,11049900,4165,0,1757297084,13154.868540229996,30885.983661899998,53343.24927216001 2025-09-08,02:04:45.000,251,11049961,4605,0,1757297084,13154.868540229996,27655.23344943,53343.277220640004 2025-09-08,02:04:46.000,251,11049930,4445,0,1757297085,13154.942639640001,26270.622187440007,53343.36805320001 2025-09-08,02:04:47.000,251,11049957,4645,0,1757297086,13155.003266430002,27655.310989859994,53343.2632464 2025-09-08,02:04:48.000,251,11049927,4725,0,1757297087,13155.063893220002,29039.95044837,53343.35407896 2025-09-08,02:04:49.000,251,11049950,4485,0,1757297088,13155.104311080002,28578.429809010006,53343.3331176 2025-09-08,02:04:50.000,251,11049996,4245,0,1757297089,13155.117783699992,28578.429809010006,53343.2632464 2025-09-08,02:04:51.000,251,11049925,4725,0,1757297090,13155.252509899998,32270.785250400004,53343.36106608 2025-09-08,02:04:52.000,251,11049956,4205,0,1757297091,13155.259246209993,28116.965562690006,53343.36106608 2025-09-08,02:04:53.000,251,11049951,4485,0,1757297092,13155.340081929993,28116.923267909995,53343.41696304001 2025-09-08,02:04:55.000,251,11049977,4525,0,1757297094,13155.447862889989,27193.825596149996,53343.41696304001 2025-09-08,02:04:55.000,251,11049922,4325,0,1757297094,13155.521962299994,27193.79739963,53343.36805320001 2025-09-08,02:04:56.000,251,11049959,4805,0,1757297095,13155.575852779999,33193.967511719995,53343.43792440001 2025-09-08,02:04:57.000,251,11050007,4645,0,1757297096,13155.67016111999,31809.299856690006,53343.47984712 2025-09-08,02:04:58.000,251,11049975,4645,0,1757297097,13155.75099683999,24424.588973909995,53343.49382136 2025-09-08,02:04:59.000,251,11049985,4645,0,1757297098,13155.83183255999,29963.097464039995,53343.38901456001 2025-09-08,02:05:00.000,251,11049952,4205,0,1757297099,13155.93287720999,29501.59092294,53343.43792440001 2025-09-08,02:05:01.000,251,11049930,4365,0,1757297100,13156.074339719991,31347.800364719995,53343.47286 2025-09-08,02:05:02.000,251,11049936,4245,0,1757297101,13156.148439129996,21655.43694123,53343.49382136 2025-09-08,02:05:03.000,251,11049972,4365,0,1757297102,13156.229274849997,32270.919183870006,53343.52176984 2025-09-08,02:05:05.000,251,11049935,4645,0,1757297104,13156.350528429997,27655.508365500005,53343.59164104 2025-09-08,02:05:05.000,251,11049906,4365,0,1757297104,13156.451573079998,30886.329069269996,53343.647538 2025-09-08,02:05:06.000,251,11049936,4165,0,1757297105,13156.539145109993,30424.766135130005,53343.66151224 2025-09-08,02:05:07.000,251,11049963,4765,0,1757297106,13156.653662379998,31347.948396449996,53343.682473600005 2025-09-08,02:05:08.000,251,11049965,4525,0,1757297107,13156.774915959999,30886.399560570004,53343.731383440005 2025-09-08,02:05:09.000,251,11049993,4765,0,1757297108,13156.83554275,29040.28880661,53343.72439632001 2025-09-08,02:05:10.000,251,11049949,4525,0,1757297109,13156.983741569995,28117.19818398,53343.745357679996 2025-09-08,02:05:11.000,251,11049978,3965,0,1757297110,13157.11173145999,29040.295855739998,53343.73837056 2025-09-08,02:05:12.000,251,11049956,4045,0,1757297111,13157.246457659996,27194.206249170005,53343.780293280004 2025-09-08,02:05:13.000,251,11049952,4405,0,1757297112,13157.367711239996,27194.241494820002,53343.77330616001 2025-09-08,02:05:15.000,251,11049917,4885,0,1757297114,13157.495701129992,27194.27674047,53343.80824176 2025-09-08,02:05:15.000,251,11049944,3965,0,1757297114,13157.616954709993,29040.542575290005,53343.8571516 2025-09-08,02:05:16.000,251,11049924,4325,0,1757297115,13157.751680909998,29502.190098990002,53343.9270228 2025-09-08,02:05:17.000,251,11049937,4645,0,1757297116,13157.886407109989,24886.821575399998,53343.88510008 2025-09-08,02:05:18.000,251,11049962,3965,0,1757297117,13158.021133309994,29963.936310510006,53343.92003568001 2025-09-08,02:05:19.000,251,11049961,4805,0,1757297118,13158.142386889995,29964.00680181,53343.996894 2025-09-08,02:05:20.000,251,11049908,4325,0,1757297119,13158.27037677999,28579.430785470002,53344.00388112 2025-09-08,02:05:21.000,251,11049980,4165,0,1757297120,13158.41183928999,27194.90411304,53343.97593264 2025-09-08,02:05:22.000,251,11049934,4205,0,1757297121,13158.485938699996,30887.365291380003,53343.913048559996 2025-09-08,02:05:23.000,251,11049939,4405,0,1757297122,13158.627401209997,28579.719799800005,53344.04580384 2025-09-08,02:05:25.000,251,11049931,4965,0,1757297124,13158.708236929997,33195.32094468,53343.947984160004 2025-09-08,02:05:25.000,251,11049967,4885,0,1757297124,13158.836226819993,28118.30489739,53344.115675040004 2025-09-08,02:05:26.000,251,11049943,4605,0,1757297125,13158.937271469993,31349.231338109996,53344.10868792001 2025-09-08,02:05:27.000,251,11049894,4125,0,1757297126,13159.045052429989,31349.259534630008,53344.09471368 2025-09-08,02:05:28.000,251,11049962,4165,0,1757297127,13159.132624459999,35041.734811229995,53344.22048184 2025-09-08,02:05:29.000,251,11049985,4885,0,1757297128,13159.22693279999,32733.990631830005,53344.185546240005 2025-09-08,02:05:30.000,251,11049975,4725,0,1757297129,13159.28755958999,32272.512287250007,53344.22746896001 2025-09-08,02:05:31.000,251,11049930,4205,0,1757297130,13159.35492269,35503.37528579999,53344.304327280006 2025-09-08,02:05:32.000,251,11049976,4285,0,1757297131,13159.44923102999,30426.331041989994,53344.33926288 2025-09-08,02:05:33.000,251,11049947,4605,0,1757297132,13159.45596734,32272.484090729995,53344.36721136 2025-09-08,02:05:35.000,251,11049958,4485,0,1757297134,13159.47617627,33195.53241858,53344.31830152 2025-09-08,02:05:35.000,251,11049976,4045,0,1757297134,13159.50985781999,29503.205173709997,53344.39515984001 2025-09-08,02:05:36.000,251,11049969,4925,0,1757297135,13159.53006674999,27656.932289760007,53344.42310832001 2025-09-08,02:05:37.000,251,11049984,4205,0,1757297136,13159.543539369995,29964.676469159996,53344.39515984001 2025-09-08,02:05:38.000,251,11050006,4565,0,1757297137,13159.55027567999,26733.665438879994,53344.402146960005 2025-09-08,02:05:39.000,251,11049945,4685,0,1757297138,13159.503121509995,27656.791307160005,53344.353237120005 2025-09-08,02:05:40.000,251,11049916,4405,0,1757297139,13159.51659413,30426.027929400007,53344.3811856 2025-09-08,02:05:41.000,251,11049919,4525,0,1757297140,13159.503121509995,30887.506273980005,53344.33926288 2025-09-08,02:05:42.000,251,11049930,4125,0,1757297141,13159.47617627,30425.901045060004,53344.353237120005 2025-09-08,02:05:43.000,251,11049949,4725,0,1757297142,13159.462703649995,27194.995751730006,53344.43009544 2025-09-08,02:05:45.000,251,11049922,4325,0,1757297144,13159.361658999995,27194.974604339994,53344.416121199996 2025-09-08,02:05:45.000,251,11049979,4725,0,1757297144,13159.32797744999,29041.099456559998,53344.40913408 2025-09-08,02:05:46.000,251,11049948,4365,0,1757297145,13159.26735065999,25810.137770190006,53344.39515984001 2025-09-08,02:05:47.000,251,11049992,4365,0,1757297146,13159.233669109999,27656.297868060006,53344.402146960005 2025-09-08,02:05:48.000,251,11049976,4245,0,1757297147,13159.173042319999,28579.367343300008,53344.353237120005 2025-09-08,02:05:49.000,251,11050025,4645,0,1757297148,13159.105679219989,30425.463999,53344.31830152 2025-09-08,02:05:50.000,251,11049934,4165,0,1757297149,13159.045052429989,32733.215227530003,53344.32528864001 2025-09-08,02:05:51.000,251,11049943,4605,0,1757297150,13159.018107189993,30425.407605960005,53344.304327280006 2025-09-08,02:05:52.000,251,11049969,4645,0,1757297151,13158.910326229998,27194.59395132,53344.36022424 2025-09-08,02:05:53.000,251,11050002,4325,0,1757297152,13158.856435749993,23963.69570712,53344.29734016001 2025-09-08,02:05:55.000,251,11049949,4605,0,1757297154,13158.842963130002,26271.461033910004,53344.29035304 2025-09-08,02:05:55.000,251,11049932,4285,0,1757297154,13158.762127410002,27194.58690219,53344.26939168 2025-09-08,02:05:56.000,251,11049953,4685,0,1757297155,13158.775600029992,29963.865819209997,53344.20650760001 2025-09-08,02:05:57.000,251,11049933,4845,0,1757297156,13158.762127410002,29040.824540489994,53344.27637880001 2025-09-08,02:05:58.000,251,11050011,4605,0,1757297157,13158.701500620002,30886.998736620008,53344.185546240005 2025-09-08,02:05:59.000,251,11049988,4165,0,1757297158,13158.674555379992,29040.817491359994,53344.234456080005 2025-09-08,02:06:00.000,251,11049959,4525,0,1757297159,13158.654346449992,29963.971556160002,53344.15061064 2025-09-08,02:06:01.000,251,11049960,4365,0,1757297160,13158.661082760002,30425.492195519997,53344.1017008 2025-09-08,02:06:02.000,251,11049950,4165,0,1757297161,13158.667819069997,30425.562686820005,53344.14362352 2025-09-08,02:06:03.000,251,11049992,4405,0,1757297162,13158.667819069997,27656.340162840002,53344.15061064 2025-09-08,02:06:05.000,251,11049982,4245,0,1757297164,13158.741918480002,28117.867851329996,53344.185546240005 2025-09-08,02:06:05.000,251,11049949,4805,0,1757297164,13158.735182169992,27656.389506749998,53344.12266216 2025-09-08,02:06:06.000,251,11049957,4485,0,1757297165,13158.822754200002,28579.501276769995,53344.12964928001 2025-09-08,02:06:07.000,251,11049992,4125,0,1757297166,13158.816017889993,30425.696620290008,53344.07375232 2025-09-08,02:06:08.000,251,11049974,4165,0,1757297167,13158.896853609993,31810.385422709995,53344.08772656001 2025-09-08,02:06:09.000,251,11049984,4125,0,1757297168,13158.937271469993,27194.882965650002,53344.12964928001 2025-09-08,02:06:10.000,251,11049979,4565,0,1757297169,13158.997898259993,32272.018848149994,53344.1017008 2025-09-08,02:06:11.000,251,11049973,4845,0,1757297170,13159.051788739998,28579.60701372,53344.10868792001 2025-09-08,02:06:12.000,251,11050005,4765,0,1757297171,13159.105679219989,28118.029981319996,53344.1017008 2025-09-08,02:06:13.000,251,11049945,4605,0,1757297172,13159.132624459999,32271.990651629996,53344.09471368 2025-09-08,02:06:15.000,251,11049953,4925,0,1757297174,13159.220196489994,26271.855785189997,53344.115675040004 2025-09-08,02:06:15.000,251,11049962,4565,0,1757297174,13159.280823279994,28118.072276100007,53344.09471368 2025-09-08,02:06:16.000,251,11049933,4245,0,1757297175,13159.32797744999,26733.475112369997,53344.080739439996 2025-09-08,02:06:17.000,251,11049946,4245,0,1757297176,13159.341450069995,31348.956422040006,53344.10868792001 2025-09-08,02:06:18.000,251,11049957,4525,0,1757297177,13159.40881316999,29041.162898730006,53344.066765200005 2025-09-08,02:06:19.000,251,11049957,4645,0,1757297178,13159.43575841,27195.030997380003,53344.15061064 2025-09-08,02:06:20.000,251,11050007,4645,0,1757297179,13159.50985781999,24425.702736449995,53344.12964928001 2025-09-08,02:06:21.000,251,11049953,4565,0,1757297180,13159.523330439995,29041.127653079995,53344.15759776001 2025-09-08,02:06:22.000,251,11049940,4045,0,1757297181,13159.55701199,27656.452948920007,53344.12964928001 2025-09-08,02:06:23.000,251,11049957,4525,0,1757297182,13159.61763878,32733.4196523,53344.171572 2025-09-08,02:06:25.000,251,11049917,4925,0,1757297184,13159.604166159996,30425.661374639996,53344.14362352 2025-09-08,02:06:25.000,251,11049932,4205,0,1757297184,13159.671529259991,29964.084342240007,53344.15759776001 2025-09-08,02:06:26.000,251,11049948,4165,0,1757297185,13159.664792949996,29963.99270355,53344.12964928001 2025-09-08,02:06:27.000,251,11049947,4605,0,1757297186,13159.732156049991,29502.35927811,53344.17855912001 2025-09-08,02:06:28.000,251,11049940,4325,0,1757297187,13159.745628669996,25348.43385345,53344.185546240005 2025-09-08,02:06:29.000,251,11049945,4925,0,1757297188,13159.752364979991,31810.047064469996,53344.21349472 2025-09-08,02:06:30.000,251,11049971,4605,0,1757297189,13159.732156049991,29040.75404919,53344.21349472 2025-09-08,02:06:31.000,251,11049941,4965,0,1757297190,13159.765837599996,29502.260590289996,53344.2414432 2025-09-08,02:06:32.000,251,11049938,4365,0,1757297191,13159.765837599996,30425.224328580007,53344.248430319996 2025-09-08,02:06:33.000,251,11049992,4165,0,1757297192,13159.745628669996,31348.37134425,53344.22048184 2025-09-08,02:06:35.000,251,11050019,4765,0,1757297194,13159.711947119991,28579.028985059995,53344.20650760001 2025-09-08,02:06:35.000,251,11049981,4685,0,1757297194,13159.67826557,26271.242510879994,53344.22048184 2025-09-08,02:06:36.000,251,11049959,4845,0,1757297195,13159.651320329991,27655.89606765,53344.15759776001 2025-09-08,02:06:37.000,251,11049970,4205,0,1757297196,13159.61090246999,30886.723820550003,53344.19952048 2025-09-08,02:06:38.000,251,11049935,4725,0,1757297197,13159.59069353999,26271.228412619996,53344.22746896001 2025-09-08,02:06:39.000,251,11049944,4325,0,1757297198,13159.523330439995,26732.749051980005,53344.14362352 2025-09-08,02:06:40.000,251,11049980,4325,0,1757297199,13159.43575841,25809.686625870003,53344.19253336 2025-09-08,02:06:41.000,251,11049951,4645,0,1757297200,13159.32797744999,29502.07026378,53344.19253336 2025-09-08,02:06:42.000,251,11049956,4045,0,1757297201,13159.27408697,33194.39750865,53344.171572 2025-09-08,02:06:43.000,251,11049930,4205,0,1757297202,13159.199987559994,28117.381461359997,53344.15061064 2025-09-08,02:06:45.000,251,11049942,3965,0,1757297204,13159.105679219989,31809.729853619996,53344.16458488 2025-09-08,02:06:45.000,251,11049903,4685,0,1757297204,13159.011370879998,27194.227396560003,53344.16458488 2025-09-08,02:06:46.000,251,11049949,4605,0,1757297205,13158.917062539993,31348.124624699994,53344.12964928001 2025-09-08,02:06:47.000,251,11049925,4565,0,1757297206,13158.809281579997,28578.895051590007,53344.115675040004 2025-09-08,02:06:48.000,251,11049944,4004,0,1757297207,13158.748654789997,30886.561690560004,53344.09471368 2025-09-08,02:06:49.000,251,11049958,4325,0,1757297208,13158.694764309992,29040.373396170005,53344.066765200005 2025-09-08,02:06:50.000,251,11049936,4325,0,1757297209,13158.600455970001,23501.843758650008,53344.09471368 2025-09-08,02:06:51.000,251,11049788,4004,0,1757297210,13158.533092869991,32732.714739300005,53344.07375232 2025-09-08,02:06:52.000,251,11049801,4685,0,1757297211,13158.472466079991,23501.77326735,53344.05977808001 2025-09-08,02:06:53.000,251,11049800,4165,0,1757297212,13158.432048219991,26732.558725470008,53344.05977808001 2025-09-08,02:06:55.000,251,11049822,4485,0,1757297214,13158.364685119996,28117.162938330002,53344.0318296 2025-09-08,02:06:55.000,251,11049780,4085,0,1757297214,13158.33100356999,32270.98967517,53343.996894 2025-09-08,02:06:56.000,251,11049790,4325,0,1757297215,13158.304058329995,32270.9967243,53343.97593264 2025-09-08,02:06:57.000,251,11049795,4805,0,1757297216,13158.283849399995,29501.59092294,53343.94099704001 2025-09-08,02:06:58.000,251,11049786,4325,0,1757297217,13158.29732202,27193.903136580004,53343.94099704001 2025-09-08,02:06:59.000,251,11049822,4205,0,1757297218,13158.27037677999,31809.292807560007,53343.947984160004 2025-09-08,02:07:00.000,251,11049795,4605,0,1757297219,13158.31079463999,29039.992743149996,53343.94099704001 2025-09-08,02:07:01.000,251,11049789,4525,0,1757297220,13158.25690416,31347.645283859994,53343.89208720001 2025-09-08,02:07:02.000,251,11049778,4285,0,1757297221,13158.304058329995,28578.380465099995,53343.86413872 2025-09-08,02:07:03.000,251,11049754,4245,0,1757297222,13158.29732202,27655.25459682,53343.87811296 2025-09-08,02:07:05.000,251,11049765,4725,0,1757297224,13158.33100356999,26732.128728540003,53343.84317736001 2025-09-08,02:07:05.000,251,11049774,4365,0,1757297224,13158.37142142999,24424.36340175,53343.89208720001 2025-09-08,02:07:06.000,251,11049829,4805,0,1757297225,13158.37815774,30424.413678629993,53343.90606144 2025-09-08,02:07:07.000,251,11049833,4525,0,1757297226,13158.41183928999,25347.390582210006,53343.95497128 2025-09-08,02:07:08.000,251,11049796,4245,0,1757297227,13158.445520839996,28116.584909669997,53343.899074320005 2025-09-08,02:07:09.000,251,11049766,4125,0,1757297228,13158.492675009991,27654.951484229998,53343.89208720001 2025-09-08,02:07:10.000,251,11049818,4485,0,1757297229,13158.539829180001,27193.44494313,53343.899074320005 2025-09-08,02:07:11.000,251,11049850,4165,0,1757297230,13158.560038110001,27193.31805879,53343.89208720001 2025-09-08,02:07:12.000,251,11049788,4365,0,1757297231,13158.566774419996,29501.048139930004,53343.92003568001 2025-09-08,02:07:13.000,251,11049778,4165,0,1757297232,13158.586983349996,32731.699664579995,53343.87811296 2025-09-08,02:07:15.000,251,11049840,4485,0,1757297234,13158.640873830002,28116.204256650002,53343.947984160004 2025-09-08,02:07:15.000,251,11049783,4965,0,1757297234,13158.661082760002,25346.939437890003,53343.90606144 2025-09-08,02:07:16.000,251,11049781,4805,0,1757297235,13158.694764309992,34116.11355093001,53343.86413872 2025-09-08,02:07:17.000,251,11049825,4685,0,1757297236,13158.708236929997,33654.48717461999,53343.87811296 2025-09-08,02:07:18.000,251,11049800,4125,0,1757297237,13158.748654789997,24885.228472019997,53343.86413872 2025-09-08,02:07:19.000,251,11049775,4805,0,1757297238,13158.741918480002,25808.227455960005,53343.92003568001 2025-09-08,02:07:20.000,251,11049865,4725,0,1757297239,13158.755391099992,31346.658405659997,53343.86413872 2025-09-08,02:07:21.000,251,11049803,4605,0,1757297240,13158.782336340002,29038.928324520006,53343.899074320005 2025-09-08,02:07:22.000,251,11049773,4845,0,1757297241,13158.755391099992,32731.262618520006,53343.850164480005 2025-09-08,02:07:23.000,251,11049834,4165,0,1757297242,13158.768863719997,28115.858849280005,53343.81522888 2025-09-08,02:07:25.000,251,11049792,4485,0,1757297244,13158.775600029992,27192.796423170003,53343.850164480005 2025-09-08,02:07:25.000,251,11049795,4725,0,1757297244,13158.755391099992,33192.8114544,53343.82920312 2025-09-08,02:07:26.000,251,11049785,4645,0,1757297245,13158.735182169992,27192.866914469996,53343.86413872 2025-09-08,02:07:27.000,251,11049760,4405,0,1757297246,13158.728445859997,27192.937405770004,53343.86413872 2025-09-08,02:07:28.000,251,11049741,4645,0,1757297247,13158.721709550002,26731.402668149996,53343.90606144 2025-09-08,02:07:29.000,251,11049815,4725,0,1757297248,13158.714973239992,29039.15389668,53343.89208720001 2025-09-08,02:07:30.000,251,11049771,4685,0,1757297249,13158.661082760002,33654.529469400004,53343.80824176 2025-09-08,02:07:31.000,251,11049760,4205,0,1757297250,13158.640873830002,32270.03804262,53343.89208720001 2025-09-08,02:07:32.000,251,11049758,4165,0,1757297251,13158.640873830002,31346.912174340003,53343.75933192 2025-09-08,02:07:33.000,251,11049811,4685,0,1757297252,13158.613928589992,28577.731945139996,53343.87112584001 2025-09-08,02:07:35.000,251,11049768,4205,0,1757297254,13158.566774419996,32270.073288269996,53343.87112584001 2025-09-08,02:07:35.000,251,11049787,4685,0,1757297254,13158.519620250001,32270.129681310005,53343.86413872 2025-09-08,02:07:36.000,251,11049781,4725,0,1757297255,13158.512883939991,27654.725912070004,53343.850164480005 2025-09-08,02:07:37.000,251,11049788,4485,0,1757297256,13158.45899346,25808.58696159,53343.899074320005 2025-09-08,02:07:38.000,251,11049787,4845,0,1757297257,13158.432048219991,32731.63622241,53343.84317736001 2025-09-08,02:07:39.000,251,11049807,4565,0,1757297258,13158.37815774,25347.038125709994,53343.79426752001 2025-09-08,02:07:40.000,251,11049779,4725,0,1757297259,13158.33773988,30423.927288659994,53343.77330616001 2025-09-08,02:07:41.000,251,11049853,4845,0,1757297260,13158.31079463999,29962.364354520003,53343.77330616001 2025-09-08,02:07:42.000,251,11049781,4805,0,1757297261,13158.27037677999,30423.884993879998,53343.81522888 2025-09-08,02:07:43.000,251,11049826,3965,0,1757297262,13158.27037677999,29500.752076470002,53343.7872804 2025-09-08,02:07:45.000,251,11049767,4845,0,1757297264,13158.16933212999,26731.466110320005,53343.731383440005 2025-09-08,02:07:45.000,251,11049784,3965,0,1757297264,13158.15585951,35039.10548574,53343.76631904 2025-09-08,02:07:46.000,251,11049765,4685,0,1757297265,13158.061551169994,29962.195175400004,53343.731383440005 2025-09-08,02:07:47.000,251,11049774,4405,0,1757297266,13158.02786961999,32269.840666980002,53343.77330616001 2025-09-08,02:07:48.000,251,11049841,4765,0,1757297267,13158.014396999999,23500.560816990008,53343.72439632001 2025-09-08,02:07:49.000,251,11049835,4605,0,1757297268,13157.940297589994,29962.004848890007,53343.647538 2025-09-08,02:07:50.000,251,11049802,4365,0,1757297269,13157.872934489998,31346.651356529997,53343.563692560005 2025-09-08,02:07:51.000,251,11049629,4445,0,1757297270,13157.845989249989,35500.44989685,53343.60561528001 2025-09-08,02:07:52.000,251,11049808,4205,0,1757297271,13157.758417219993,30885.046127609996,53343.55670544001 2025-09-08,02:07:53.000,251,11049830,4245,0,1757297272,13157.691054119998,28115.788357979996,53343.52176984 2025-09-08,02:07:55.000,251,11049797,4685,0,1757297274,13157.603482090002,35500.330061639994,53343.47286 2025-09-08,02:07:55.000,251,11049800,4485,0,1757297274,13157.569800539997,30423.342210870003,53343.52875696 2025-09-08,02:07:56.000,251,11049808,3965,0,1757297275,13157.482228510002,31346.404636980005,53343.52176984 2025-09-08,02:07:57.000,251,11049786,4405,0,1757297276,13157.421601720001,33192.55768572001,53343.43792440001 2025-09-08,02:07:58.000,251,11049836,3965,0,1757297277,13157.307084449996,27654.084441240004,53343.41696304001 2025-09-08,02:07:59.000,251,11049771,4845,0,1757297278,13157.226248729996,34115.514374880004,53343.37504032 2025-09-08,02:08:00.000,251,11049791,4605,0,1757297279,13157.125204079995,25346.248623149993,53343.396001680005 2025-09-08,02:08:01.000,251,11049804,4125,0,1757297280,13157.044368359995,28576.914246059998,53343.4029888 2025-09-08,02:08:02.000,251,11049799,4805,0,1757297281,13156.95006001999,30884.552688509997,53343.30516912 2025-09-08,02:08:03.000,251,11049841,4685,0,1757297282,13156.923114779995,31346.023983959996,53343.22132368001 2025-09-08,02:08:05.000,251,11049817,4605,0,1757297284,13156.801861199994,31345.97464005,53343.28420776 2025-09-08,02:08:05.000,251,11049810,4165,0,1757297284,13156.774915959999,29961.328132409995,53343.18638808 2025-09-08,02:08:06.000,251,11049815,4725,0,1757297285,13156.667134999989,29961.229444590004,53343.179400960005 2025-09-08,02:08:07.000,251,11049814,4565,0,1757297286,13156.579562969993,29961.208297200006,53343.10254264001 2025-09-08,02:08:08.000,251,11049825,4445,0,1757297287,13156.518936179993,30422.72188743,53343.02568432 2025-09-08,02:08:09.000,251,11049844,4165,0,1757297288,13156.438100459993,33191.90916576001,53342.99773584 2025-09-08,02:08:10.000,251,11049775,4805,0,1757297289,13156.350528429997,25807.423855140005,53342.93485176001 2025-09-08,02:08:11.000,251,11049786,4045,0,1757297290,13156.310110569997,27192.091510169994,53343.00472296001 2025-09-08,02:08:12.000,251,11049820,4205,0,1757297291,13156.256220089992,33192.036050099996,53342.91389040001 2025-09-08,02:08:13.000,251,11049849,4605,0,1757297292,13156.202329610001,28576.709821290002,53342.92786464 2025-09-08,02:08:15.000,251,11049822,4325,0,1757297294,13156.161911750001,22576.77233049,53342.83004496 2025-09-08,02:08:15.000,251,11049777,4725,0,1757297294,13156.155175439992,21653.780395680005,53342.82305784 2025-09-08,02:08:16.000,251,11049808,4245,0,1757297295,13156.134966509992,32269.121655719995,53342.83703208001 2025-09-08,02:08:17.000,251,11049781,4645,0,1757297296,13156.0608671,29499.927328260004,53342.76017376 2025-09-08,02:08:18.000,251,11049794,4325,0,1757297297,13156.027185549996,29500.004868689997,53342.76017376 2025-09-08,02:08:19.000,251,11049797,4605,0,1757297298,13156.047394479996,29499.997819559998,53342.7042768 2025-09-08,02:08:20.000,251,11049804,4285,0,1757297299,13156.04065817,27653.943458640002,53342.68331544 2025-09-08,02:08:21.000,251,11049834,4285,0,1757297300,13156.054130789991,31807.791342869998,53342.61344424 2025-09-08,02:08:22.000,251,11049817,4725,0,1757297301,13156.033921859991,28115.506392780007,53342.59947000001 2025-09-08,02:08:23.000,251,11049859,4805,0,1757297302,13156.006976619996,32269.3754244,53342.5645344 2025-09-08,02:08:25.000,251,11049775,4725,0,1757297304,13156.027185549996,30423.349260000003,53342.51562456 2025-09-08,02:08:25.000,251,11049794,4165,0,1757297304,13156.033921859991,30884.820555450002,53342.44575336 2025-09-08,02:08:26.000,251,11049795,4765,0,1757297305,13156.047394479996,29500.14585129,53342.438766240004 2025-09-08,02:08:27.000,251,11049816,4325,0,1757297306,13156.02044924,32730.917211149994,53342.38286928001 2025-09-08,02:08:28.000,251,11049797,4685,0,1757297307,13156.0608671,28577.125719960008,53342.424792 2025-09-08,02:08:29.000,251,11049773,4605,0,1757297308,13156.074339719991,32730.874916369998,53342.424792 2025-09-08,02:08:30.000,251,11049810,4205,0,1757297309,13156.067603409996,29038.52652411,53342.340946560005 2025-09-08,02:08:31.000,251,11049789,4525,0,1757297310,13156.108021269996,27192.366426239998,53342.37588216 2025-09-08,02:08:32.000,251,11049799,4645,0,1757297311,13156.094548649991,26269.282852739998,53342.40383064001 2025-09-08,02:08:33.000,251,11049777,4685,0,1757297312,13156.114757579991,28576.963589969993,53342.3199852 2025-09-08,02:08:35.000,251,11049836,4365,0,1757297314,13156.108021269996,32269.22739267,53342.292036720006 2025-09-08,02:08:35.000,251,11049853,4725,0,1757297314,13156.148439129996,30884.573835899995,53342.34793368 2025-09-08,02:08:36.000,251,11049803,4605,0,1757297315,13156.148439129996,30423.017950890004,53342.32697232 2025-09-08,02:08:37.000,251,11049808,4165,0,1757297316,13156.114757579991,27653.724935610007,53342.3199852 2025-09-08,02:08:38.000,251,11049792,4365,0,1757297317,13156.101284960001,31807.565770710004,53342.29902384 2025-09-08,02:08:39.000,251,11049668,4405,0,1757297318,13156.081076030001,31346.002836569998,53342.22915264 2025-09-08,02:08:40.000,251,11049827,4765,0,1757297319,13156.101284960001,29038.35029586,53342.271075360004 2025-09-08,02:08:41.000,251,11049786,4325,0,1757297320,13156.094548649991,30884.404656779996,53342.20120416 2025-09-08,02:08:42.000,251,11049820,4405,0,1757297321,13156.081076030001,27192.17609973,53342.173255680005 2025-09-08,02:08:43.000,251,11049835,4605,0,1757297322,13156.067603409996,30884.397607649997,53342.15928144 2025-09-08,02:08:45.000,251,11049800,4405,0,1757297324,13156.0608671,28576.646379120008,53342.13133296 2025-09-08,02:08:45.000,251,11049833,4765,0,1757297324,13156.027185549996,34576.61206643999,53342.15928144 2025-09-08,02:08:46.000,251,11049833,4605,0,1757297325,13156.02044924,28576.611133469996,53342.1103716 2025-09-08,02:08:47.000,251,11049740,4085,0,1757297326,13156.013712929991,27653.47116693,53342.1103716 2025-09-08,02:08:48.000,251,11049765,4525,0,1757297327,13155.966558759996,24884.333232510005,53342.11735872001 2025-09-08,02:08:49.000,251,11049805,4725,0,1757297328,13155.966558759996,24884.290937729995,53342.1103716 2025-09-08,02:08:50.000,251,11049803,4445,0,1757297329,13155.91940459,28576.526543910004,53342.08941024 2025-09-08,02:08:51.000,251,11049789,4525,0,1757297330,13155.885723039995,34576.478132970005,53342.0405004 2025-09-08,02:08:52.000,251,11049792,4325,0,1757297331,13155.865514109995,29961.144855029997,53341.98460344 2025-09-08,02:08:53.000,251,11049795,4685,0,1757297332,13155.87225041999,29499.63831393,53341.99159056 2025-09-08,02:08:55.000,251,11049779,4845,0,1757297334,13155.905931969995,26268.909248850003,53341.90075800001 2025-09-08,02:08:55.000,251,11049792,4405,0,1757297334,13155.845305179995,29038.159969350003,53341.92171936 2025-09-08,02:08:56.000,251,11049794,3965,0,1757297335,13155.845305179995,28115.210329320005,53341.89377088 2025-09-08,02:08:57.000,251,11049809,4765,0,1757297336,13155.81835994,28115.175083669994,53341.80992544001 2025-09-08,02:08:58.000,251,11049789,4725,0,1757297337,13155.77794208,26269.029084060006,53341.85184816 2025-09-08,02:08:59.000,251,11049786,4405,0,1757297338,13155.79141469999,26730.655460370006,53341.76101560001 2025-09-08,02:09:00.000,251,11049810,4285,0,1757297339,13155.75773315,33653.64127902,53341.75402848 2025-09-08,02:09:01.000,251,11049767,4925,0,1757297340,13155.744260529995,25807.6494273,53341.77498984 2025-09-08,02:09:02.000,251,11049769,4605,0,1757297341,13155.73078790999,29500.004868689997,53341.75402848 2025-09-08,02:09:03.000,251,11049781,4605,0,1757297342,13155.71057897999,28115.485245389995,53341.70511864 2025-09-08,02:09:05.000,251,11049809,4645,0,1757297344,13155.71057897999,31346.235457860006,53341.66319592001 2025-09-08,02:09:05.000,251,11049788,4205,0,1757297344,13155.73078790999,29961.617146739998,53341.63524744 2025-09-08,02:09:06.000,251,11049799,4605,0,1757297345,13155.67689743,27653.999851679997,53341.59332472001 2025-09-08,02:09:07.000,251,11049810,4325,0,1757297346,13155.663424809994,29500.14585129,53341.61428608001 2025-09-08,02:09:08.000,251,11049647,4725,0,1757297347,13155.6566885,31346.235457860006,53341.57935048 2025-09-08,02:09:09.000,251,11049761,4445,0,1757297348,13155.63647957,35500.11858774,53341.59332472001 2025-09-08,02:09:10.000,251,11049743,4685,0,1757297349,13155.663424809994,27654.105588630002,53341.551402000005 2025-09-08,02:09:11.000,251,11049748,4325,0,1757297350,13155.61627064,29038.695703229998,53341.49550504001 2025-09-08,02:09:12.000,251,11049796,4285,0,1757297351,13155.58932539999,30423.314014350006,53341.432620960004 2025-09-08,02:09:13.000,251,11049787,4685,0,1757297352,13155.54890753999,30423.271719569995,53341.46056944 2025-09-08,02:09:15.000,251,11049792,4285,0,1757297354,13155.501753369994,26269.4379336,53341.42563384001 2025-09-08,02:09:15.000,251,11049776,4365,0,1757297354,13155.495017059999,29961.680588910007,53341.39768536001 2025-09-08,02:09:16.000,251,11049806,4125,0,1757297355,13155.495017059999,29038.604064540006,53341.35576264001 2025-09-08,02:09:17.000,251,11049785,4965,0,1757297356,13155.461335509994,27192.422819280007,53341.29986568 2025-09-08,02:09:18.000,251,11049751,4725,0,1757297357,13155.501753369994,30884.69367111,53341.27890432001 2025-09-08,02:09:19.000,251,11049792,4165,0,1757297358,13155.488280749989,29038.463081940004,53341.25095584 2025-09-08,02:09:20.000,251,11049634,4205,0,1757297359,13155.481544439994,34576.908129899995,53341.202046 2025-09-08,02:09:21.000,251,11049770,4405,0,1757297360,13155.495017059999,29038.463081940004,53341.15313616 2025-09-08,02:09:22.000,251,11049775,4965,0,1757297361,13155.495017059999,27653.82362343,53341.23698160001 2025-09-08,02:09:23.000,251,11049803,4605,0,1757297362,13155.495017059999,28115.309017139996,53341.202046 2025-09-08,02:09:25.000,251,11049728,4165,0,1757297364,13155.521962299994,32730.635245950005,53341.18108464 2025-09-08,02:09:25.000,251,11049780,4165,0,1757297364,13155.515225989999,28576.808509110007,53341.18108464 2025-09-08,02:09:26.000,251,11049809,4685,0,1757297365,13155.582589089994,29038.308001080004,53341.06230360001 2025-09-08,02:09:27.000,251,11049803,4885,0,1757297366,13155.58932539999,27192.133804950005,53341.118200560006 2025-09-08,02:09:28.000,251,11049779,4805,0,1757297367,13155.61627064,22576.77233049,53341.07627784 2025-09-08,02:09:29.000,251,11049737,4565,0,1757297368,13155.623006949994,28576.709821290002,53341.12518768 2025-09-08,02:09:30.000,251,11049801,4925,0,1757297369,13155.71057897999,23961.369494219995,53341.06929072001 2025-09-08,02:09:31.000,251,11049809,4805,0,1757297370,13155.75773315,24884.39667468,53341.06230360001 2025-09-08,02:09:32.000,251,11049827,4685,0,1757297371,13155.804887319995,25345.924363169994,53341.07627784 2025-09-08,02:09:33.000,251,11049804,4045,0,1757297372,13155.85204148999,31807.417738980002,53341.05531648 2025-09-08,02:09:35.000,251,11049814,4565,0,1757297374,13155.89245934999,29499.751100010006,53341.097239200004 2025-09-08,02:09:35.000,251,11049829,4645,0,1757297374,13155.926140899996,29961.363378060007,53341.12518768 2025-09-08,02:09:36.000,251,11049829,4725,0,1757297375,13156.006976619996,28576.801459979994,53341.11121344001 2025-09-08,02:09:37.000,251,11049789,4565,0,1757297376,13156.02044924,27653.82362343,53341.04134224001 2025-09-08,02:09:38.000,251,11049833,4605,0,1757297377,13156.033921859991,29499.9837213,53341.01339376 2025-09-08,02:09:39.000,251,11049811,4725,0,1757297378,13156.094548649991,30423.194179140002,53341.08326496 2025-09-08,02:09:40.000,251,11049757,4725,0,1757297379,13156.108021269996,26730.993818610004,53341.05531648 2025-09-08,02:09:41.000,251,11049813,4685,0,1757297380,13156.108021269996,28577.294899080007,53341.048329360005 2025-09-08,02:09:42.000,251,11049770,4245,0,1757297381,13156.148439129996,29038.8296367,53340.96448392 2025-09-08,02:09:43.000,251,11049810,4205,0,1757297382,13156.209065919997,27654.218374710006,53341.02038088001 2025-09-08,02:09:45.000,251,11049756,4085,0,1757297384,13156.188856989997,27654.317062529997,53341.01339376 2025-09-08,02:09:45.000,251,11049770,4165,0,1757297384,13156.188856989997,34577.436814650006,53340.9574968 2025-09-08,02:09:46.000,251,11049817,4645,0,1757297385,13156.269692709997,33654.480125489994,53340.90159984001 2025-09-08,02:09:47.000,251,11049814,4165,0,1757297386,13156.269692709997,31808.453961089996,53340.999419520005 2025-09-08,02:09:48.000,251,11049798,4325,0,1757297387,13156.256220089992,32731.530485459996,53340.98544528 2025-09-08,02:09:49.000,251,11049814,4365,0,1757297388,13156.289901639997,27193.170027059998,53341.06929072001 2025-09-08,02:09:50.000,251,11049776,4205,0,1757297389,13156.296637949992,33193.24145133,53340.9574968 2025-09-08,02:09:51.000,251,11049834,4285,0,1757297390,13156.316846879992,30885.560714100007,53341.08326496 2025-09-08,02:09:52.000,251,11049860,4365,0,1757297391,13156.316846879992,30424.075320389995,53341.04134224001 2025-09-08,02:09:53.000,251,11049865,4725,0,1757297392,13156.323583190002,27654.859845540006,53341.02038088001 2025-09-08,02:09:55.000,251,11049796,4445,0,1757297394,13156.330319499997,29962.56877929,53340.929548320004 2025-09-08,02:09:55.000,251,11049744,4365,0,1757297394,13156.296637949992,28116.436877939996,53340.999419520005 2025-09-08,02:09:56.000,251,11049791,4845,0,1757297395,13156.330319499997,30424.131713430004,53340.9574968 2025-09-08,02:09:57.000,251,11049776,4125,0,1757297396,13156.316846879992,32731.79130327,53341.01339376 2025-09-08,02:09:58.000,251,11049780,4245,0,1757297397,13156.296637949992,30885.687598439996,53340.999419520005 2025-09-08,02:09:59.000,251,11049794,4165,0,1757297398,13156.323583190002,27654.873943800005,53341.04134224001 2025-09-08,02:10:00.000,251,11049785,4845,0,1757297399,13156.310110569997,30424.103516910007,53341.03435512 2025-09-08,02:10:01.000,251,11049797,4565,0,1757297400,13156.289901639997,28577.929320780007,53340.999419520005 2025-09-08,02:10:02.000,251,11049760,4525,0,1757297401,13156.303374260002,26270.20628877,53341.04134224001 2025-09-08,02:10:03.000,251,11049790,4285,0,1757297402,13156.323583190002,24885.651419820002,53340.999419520005 2025-09-08,02:10:05.000,251,11049777,4445,0,1757297404,13156.330319499997,28577.950468170005,53340.99243240001 2025-09-08,02:10:05.000,251,11049825,4445,0,1757297404,13156.283165330002,29039.48520579,53340.999419520005 2025-09-08,02:10:06.000,251,11049786,4405,0,1757297405,13156.289901639997,24424.081436549997,53340.97147104001 2025-09-08,02:10:07.000,251,11049790,4285,0,1757297406,13156.316846879992,26731.867910729998,53340.950509680006 2025-09-08,02:10:08.000,251,11049759,4725,0,1757297407,13156.262956400002,30424.209253859997,53340.950509680006 2025-09-08,02:10:09.000,251,11049790,4285,0,1757297408,13156.249483779997,33193.50226913999,53340.86666424 2025-09-08,02:10:10.000,251,11049767,4845,0,1757297409,13156.249483779997,27655.07836857,53340.90159984001 2025-09-08,02:10:11.000,251,11049820,4165,0,1757297410,13156.222538540002,31808.975596710006,53340.89461272001 2025-09-08,02:10:12.000,251,11049784,4205,0,1757297411,13156.188856989997,30885.94841625,53340.87365136001 2025-09-08,02:10:13.000,251,11049773,4765,0,1757297412,13156.188856989997,27655.162958130008,53340.8876256 2025-09-08,02:10:15.000,251,11049812,4205,0,1757297414,13156.175384369992,31347.57479256,53340.83871576 2025-09-08,02:10:15.000,251,11049771,4725,0,1757297414,13156.134966509992,28116.796383570007,53340.83871576 2025-09-08,02:10:16.000,251,11049812,4365,0,1757297415,13156.108021269996,29963.02697274,53340.831728640005 2025-09-08,02:10:17.000,251,11049780,3965,0,1757297416,13156.141702820001,26270.734973519997,53340.80378016001 2025-09-08,02:10:18.000,251,11049795,4645,0,1757297417,13156.128230199996,26732.368398959996,53340.81076728 2025-09-08,02:10:19.000,251,11049792,4125,0,1757297418,13156.121493890001,29963.175004470002,53340.80378016001 2025-09-08,02:10:20.000,251,11049790,4165,0,1757297419,13156.081076030001,27655.614102449996,53340.782818800006 2025-09-08,02:10:21.000,251,11049766,4405,0,1757297420,13156.047394479996,28578.6624303,53340.74089608 2025-09-08,02:10:22.000,251,11049756,4205,0,1757297421,13156.027185549996,28578.683577689997,53340.761857440004 2025-09-08,02:10:23.000,251,11049739,4725,0,1757297422,13156.033921859991,28578.704725079995,53340.761857440004 2025-09-08,02:10:25.000,251,11049815,4765,0,1757297424,13155.95308613999,33194.171936490005,53340.71993472 2025-09-08,02:10:25.000,251,11049740,4165,0,1757297424,13155.93961352,27194.128708739998,53340.71993472 2025-09-08,02:10:26.000,251,11049819,4845,0,1757297425,13155.966558759996,27655.684593750004,53340.76884456 2025-09-08,02:10:27.000,251,11049818,4325,0,1757297426,13155.946349829996,27655.642298970008,53340.72692184001 2025-09-08,02:10:28.000,251,11049769,4525,0,1757297427,13155.926140899996,30886.540543170006,53340.70596048001 2025-09-08,02:10:29.000,251,11049790,4245,0,1757297428,13155.93961352,29963.464018800005,53340.664037760005 2025-09-08,02:10:30.000,251,11049803,4805,0,1757297429,13155.946349829996,28578.859805939996,53340.69198624 2025-09-08,02:10:31.000,251,11049794,4325,0,1757297430,13155.91940459,24886.4691189,53340.67102488 2025-09-08,02:10:32.000,251,11049772,4045,0,1757297431,13155.926140899996,29501.929281179997,53340.7478832 2025-09-08,02:10:33.000,251,11049795,4725,0,1757297432,13155.87898673,28578.789314640002,53340.69198624 2025-09-08,02:10:35.000,251,11049614,4325,0,1757297434,13155.89245934999,28578.838658549997,53340.67102488 2025-09-08,02:10:35.000,251,11049773,4525,0,1757297434,13155.8587778,26732.671511549997,53340.615127920006 2025-09-08,02:10:36.000,251,11049787,4685,0,1757297435,13155.85204148999,28578.873904199994,53340.5732052 2025-09-08,02:10:37.000,251,11049778,4285,0,1757297436,13155.8587778,31809.631165800005,53340.5732052 2025-09-08,02:10:38.000,251,11049739,4805,0,1757297437,13155.87898673,29501.922232049998,53340.615127920006 2025-09-08,02:10:39.000,251,11049830,4325,0,1757297438,13155.8587778,32271.243443850006,53340.594166560004 2025-09-08,02:10:40.000,251,11049830,4325,0,1757297439,13155.85204148999,27194.311986119996,53340.594166560004 2025-09-08,02:10:41.000,251,11049801,4605,0,1757297440,13155.865514109995,31348.22331252,53340.58019232 2025-09-08,02:10:42.000,251,11049767,4685,0,1757297441,13155.87225041999,30886.695624030006,53340.55923096001 2025-09-08,02:10:43.000,251,11049800,4045,0,1757297442,13155.845305179995,29040.479133119996,53340.46839840001 2025-09-08,02:10:45.000,251,11049737,4885,0,1757297444,13155.87898673,28578.97259202,53340.48237264 2025-09-08,02:10:45.000,251,11049811,4605,0,1757297444,13155.905931969995,30886.695624030006,53340.53128248 2025-09-08,02:10:46.000,251,11049798,4245,0,1757297445,13155.85204148999,30886.75201707,53340.53128248 2025-09-08,02:10:47.000,251,11049812,4165,0,1757297446,13155.89919566,31809.800344920004,53340.48935976001 2025-09-08,02:10:48.000,251,11049808,4325,0,1757297447,13155.905931969995,28578.930297240004,53340.496346880005 2025-09-08,02:10:49.000,251,11049770,4325,0,1757297448,13155.926140899996,29963.597952270007,53340.48237264 2025-09-08,02:10:50.000,251,11049791,4805,0,1757297449,13155.8587778,33194.510294730004,53340.48237264 2025-09-08,02:10:51.000,251,11049794,4325,0,1757297450,13155.865514109995,28117.437854400006,53340.4334628 2025-09-08,02:10:52.000,251,11049834,4165,0,1757297451,13155.83856887,30425.30891814,53340.46839840001 2025-09-08,02:10:53.000,251,11049768,4485,0,1757297452,13155.845305179995,28117.543591349997,53340.426475680004 2025-09-08,02:10:55.000,251,11049829,4725,0,1757297454,13155.83183255999,35502.32496543,53340.398527200006 2025-09-08,02:10:56.000,251,11049810,3965,0,1757297455,13155.83183255999,27656.05819764,53340.426475680004 2025-09-08,02:10:57.000,251,11049788,4325,0,1757297456,13155.845305179995,27194.509361760007,53340.46141128 2025-09-08,02:10:58.000,251,11049769,4845,0,1757297457,13155.81835994,30886.984638359994,53340.39154008001 2025-09-08,02:10:59.000,251,11049777,4565,0,1757297458,13155.83856887,28579.247508090004,53340.41250144 2025-09-08,02:11:00.000,251,11049773,4645,0,1757297459,13155.81835994,29040.873884400004,53340.41948856001 2025-09-08,02:11:01.000,251,11049772,4165,0,1757297460,13155.81835994,29502.5214081,53340.398527200006 2025-09-08,02:11:02.000,251,11049800,4165,0,1757297461,13155.79141469999,25348.631229089995,53340.377565840005 2025-09-08,02:11:03.000,251,11049784,4205,0,1757297462,13155.75099683999,26271.750048240006,53340.398527200006 2025-09-08,02:11:04.000,251,11049809,4725,0,1757297463,13155.724051599995,30425.816455499997,53340.44044992001 2025-09-08,02:11:06.000,251,11049801,4765,0,1757297465,13155.67016111999,29502.796324170005,53340.35660448 2025-09-08,02:11:06.000,251,11049781,4645,0,1757297465,13155.663424809994,32272.138683359997,53340.35660448 2025-09-08,02:11:07.000,251,11049816,4125,0,1757297466,13155.67689743,27656.629177170005,53340.41250144 2025-09-08,02:11:08.000,251,11049785,4685,0,1757297467,13155.596061709999,30425.92219245,53340.398527200006 2025-09-08,02:11:09.000,251,11049774,3804,0,1757297468,13155.528698609989,27656.713766729998,53340.34961736001 2025-09-08,02:11:10.000,251,11049795,4645,0,1757297469,13155.495017059999,32272.230322050003,53340.33564312 2025-09-08,02:11:11.000,251,11049788,3965,0,1757297470,13155.481544439994,32272.314911609996,53340.34263024 2025-09-08,02:11:12.000,251,11049773,4605,0,1757297471,13155.427653959989,25810.595963640008,53340.34263024 2025-09-08,02:11:13.000,251,11049798,3965,0,1757297472,13155.373763479998,26272.243487340005,53340.31468176 2025-09-08,02:11:14.000,251,11049787,5044,0,1757297473,13155.313136689998,31349.33707506,53340.279746160006 2025-09-08,02:11:16.000,251,11049762,4285,0,1757297475,13155.265982520003,33195.50422206,53340.31468176 2025-09-08,02:11:16.000,251,11049756,4125,0,1757297475,13155.212092039998,25810.736946239995,53340.30769464 2025-09-08,02:11:17.000,251,11049751,4805,0,1757297476,13155.198619419993,29041.656337830005,53340.30769464 2025-09-08,02:11:18.000,251,11049757,4525,0,1757297477,13155.144728940002,27195.460994310008,53340.27275904001 2025-09-08,02:11:19.000,251,11049798,4205,0,1757297478,13155.131256319997,26733.996747989993,53340.30070752001 2025-09-08,02:11:20.000,251,11049799,4765,0,1757297479,13155.158201559992,26734.017895380006,53340.230836320006 2025-09-08,02:11:21.000,251,11049792,3885,0,1757297480,13155.077365839992,33195.80028552,53340.23782344 2025-09-08,02:11:22.000,251,11049787,4685,0,1757297481,13155.043684290002,31349.619040260004,53340.21686208 2025-09-08,02:11:23.000,251,11049760,4245,0,1757297482,13155.023475360002,29503.571728470008,53340.20288784001 2025-09-08,02:11:24.000,251,11049781,4645,0,1757297483,13154.976321189992,25349.625156420007,53340.17493936 2025-09-08,02:11:26.000,251,11049774,4245,0,1757297485,13154.942639640001,26272.751024700003,53340.112055280006 2025-09-08,02:11:26.000,251,11049796,4085,0,1757297485,13154.888749159996,26734.40559753,53340.160965120005 2025-09-08,02:11:27.000,251,11049784,4325,0,1757297486,13154.929167019996,33657.78616746,53340.17493936 2025-09-08,02:11:28.000,251,11049771,4725,0,1757297487,13154.882012850001,28580.756021909998,53340.14699088 2025-09-08,02:11:29.000,251,11049799,4845,0,1757297488,13154.882012850001,25349.942367270007,53340.19590072 2025-09-08,02:11:30.000,251,11049816,3965,0,1757297489,13154.875276539991,29965.59990519,53340.14000376 2025-09-08,02:11:31.000,251,11049810,4125,0,1757297490,13154.848331299996,29965.61400345,53340.09808104 2025-09-08,02:11:32.000,251,11049816,4004,0,1757297491,13154.902221780001,31811.92213305,53340.15397800001 2025-09-08,02:11:33.000,251,11049766,4205,0,1757297492,13154.902221780001,29504.248444950004,53340.112055280006 2025-09-08,02:11:34.000,251,11049768,4205,0,1757297493,13154.875276539991,32735.210131319996,53340.042184080005 2025-09-08,02:11:36.000,251,11049796,4405,0,1757297495,13154.875276539991,28119.665379480008,53340.07711968 2025-09-08,02:11:36.000,251,11049774,4045,0,1757297495,13154.875276539991,24888.802380930007,53340.063145440006 2025-09-08,02:11:37.000,251,11049736,4325,0,1757297496,13154.915694399991,31350.584771070004,53340.07013256 2025-09-08,02:11:38.000,251,11049770,4285,0,1757297497,13154.868540229996,34581.4900644,53340.07711968 2025-09-08,02:11:39.000,251,11049788,4125,0,1757297498,13154.855067609991,29965.93826343,53340.0491712 2025-09-08,02:11:40.000,251,11049746,4165,0,1757297499,13154.929167019996,29504.325985379997,53339.98628712001 2025-09-08,02:11:41.000,251,11049773,4445,0,1757297500,13154.942639640001,28581.171920580004,53340.02122272 2025-09-08,02:11:42.000,251,11049749,4805,0,1757297501,13154.942639640001,29042.741903849994,53340.063145440006 2025-09-08,02:11:43.000,251,11049652,4245,0,1757297502,13154.949375949996,31812.027870000005,53340.0491712 2025-09-08,02:11:44.000,251,11049762,4285,0,1757297503,13154.989793809997,32273.513263710003,53340.07013256 2025-09-08,02:11:46.000,251,11049766,4285,0,1757297505,13155.030211669997,29042.4951843,53340.03519696001 2025-09-08,02:11:46.000,251,11049723,4685,0,1757297505,13155.050420599997,30888.704626079998,53340.03519696001 2025-09-08,02:11:47.000,251,11049773,4565,0,1757297506,13155.050420599997,28580.833562340005,53340.063145440006 2025-09-08,02:11:48.000,251,11049799,4645,0,1757297507,13155.084102150002,29042.318956050003,53340.14000376 2025-09-08,02:11:49.000,251,11049792,4325,0,1757297508,13155.097574769992,25811.293827510002,53340.091093920004 2025-09-08,02:11:50.000,251,11049789,4845,0,1757297509,13155.117783699992,30426.803333699994,53340.09808104 2025-09-08,02:11:51.000,251,11049767,4885,0,1757297510,13155.171674179997,27657.383434079995,53340.12602952 2025-09-08,02:11:52.000,251,11049797,4725,0,1757297511,13155.171674179997,28118.897024310005,53340.14000376 2025-09-08,02:11:53.000,251,11049772,4245,0,1757297512,13155.185146800002,27195.735910379997,53340.12602952 2025-09-08,02:11:54.000,251,11049769,4765,0,1757297513,13155.212092039998,28118.78423823,53340.1190424 2025-09-08,02:11:56.000,251,11049793,4765,0,1757297515,13155.218828349993,25810.906125359994,53340.15397800001 2025-09-08,02:11:56.000,251,11049781,4605,0,1757297515,13155.191883109997,29964.923188710003,53340.209874960005 2025-09-08,02:11:57.000,251,11049765,4645,0,1757297516,13155.178410489993,24887.787306209997,53340.09808104 2025-09-08,02:11:58.000,251,11049786,4045,0,1757297517,13155.185146800002,33657.201089669994,53340.14000376 2025-09-08,02:11:59.000,251,11049769,4685,0,1757297518,13155.185146800002,28118.565715200006,53340.160965120005 2025-09-08,02:12:00.000,251,11049711,4605,0,1757297519,13155.158201559992,28118.544567810008,53340.1889136 2025-09-08,02:12:01.000,251,11049761,4605,0,1757297520,13155.158201559992,26272.271683860003,53340.16795224 2025-09-08,02:12:02.000,251,11049787,4725,0,1757297521,13155.164937870002,31810.907058330005,53340.15397800001 2025-09-08,02:12:03.000,251,11049784,4325,0,1757297522,13155.185146800002,31349.33707506,53340.14699088 2025-09-08,02:12:04.000,251,11049836,4245,0,1757297523,13155.151465249997,29503.078289369994,53340.23782344 2025-09-08,02:12:06.000,251,11049794,4485,0,1757297525,13155.191883109997,28579.910126310002,53340.17493936 2025-09-08,02:12:06.000,251,11049764,4325,0,1757297525,13155.151465249997,28579.888978920004,53340.22384920001 2025-09-08,02:12:07.000,251,11049767,4725,0,1757297526,13155.198619419993,26272.15889778,53340.279746160006 2025-09-08,02:12:08.000,251,11049749,4725,0,1757297527,13155.137992629992,28579.874880660005,53340.25179768001 2025-09-08,02:12:09.000,251,11049813,4605,0,1757297528,13155.131256319997,31349.16789594,53340.22384920001 2025-09-08,02:12:10.000,251,11049765,4645,0,1757297529,13155.185146800002,25349.004832980005,53340.19590072 2025-09-08,02:12:11.000,251,11049816,4365,0,1757297530,13155.151465249997,33656.883878819994,53340.1889136 2025-09-08,02:12:12.000,251,11049786,3924,0,1757297531,13155.151465249997,28118.29784826,53340.209874960005 2025-09-08,02:12:13.000,251,11049790,4165,0,1757297532,13155.124520010002,31349.111502900007,53340.25179768001 2025-09-08,02:12:14.000,251,11049751,4605,0,1757297533,13155.151465249997,27195.122636069995,53340.19590072 2025-09-08,02:12:16.000,251,11049798,4405,0,1757297535,13155.137992629992,30887.56971615,53340.16795224 2025-09-08,02:12:16.000,251,11049777,4845,0,1757297535,13155.158201559992,26733.60904584,53340.25179768001 2025-09-08,02:12:17.000,251,11049768,4245,0,1757297536,13155.144728940002,29964.436798740004,53340.20288784001 2025-09-08,02:12:18.000,251,11049835,4765,0,1757297537,13155.090838459997,29041.38142176,53340.1889136 2025-09-08,02:12:19.000,251,11049857,4725,0,1757297538,13155.084102150002,31349.139699420004,53340.21686208 2025-09-08,02:12:20.000,251,11049730,4165,0,1757297539,13155.077365839992,27195.200176500002,53340.25179768001 2025-09-08,02:12:21.000,251,11049778,4445,0,1757297540,13155.030211669997,27195.298864319993,53340.23782344 2025-09-08,02:12:22.000,251,11049767,4805,0,1757297541,13155.030211669997,27656.868847589998,53340.28673328 2025-09-08,02:12:23.000,251,11049800,4405,0,1757297542,13155.016739049992,31349.372320709997,53340.27275904001 2025-09-08,02:12:24.000,251,11049814,4045,0,1757297543,13155.030211669997,28580.170944120007,53340.27275904001 2025-09-08,02:12:26.000,251,11049789,4845,0,1757297545,13154.949375949996,34118.820416849994,53340.25179768001 2025-09-08,02:12:26.000,251,11049786,4205,0,1757297545,13154.956112259992,25811.025960569998,53340.279746160006 2025-09-08,02:12:27.000,251,11049831,4805,0,1757297546,13154.922430710001,28580.382418020003,53340.258784800004 2025-09-08,02:12:28.000,251,11049817,4725,0,1757297547,13154.915694399991,27657.390483209994,53340.27275904001 2025-09-08,02:12:29.000,251,11049827,4685,0,1757297548,13154.922430710001,29965.26154695,53340.30070752001 2025-09-08,02:12:30.000,251,11049728,4325,0,1757297549,13154.908958089996,29042.276661270007,53340.32166888001 2025-09-08,02:12:31.000,251,11049747,4645,0,1757297550,13154.929167019996,26272.976596859997,53340.34263024 2025-09-08,02:12:32.000,251,11049754,4325,0,1757297551,13154.915694399991,30888.655282170002,53340.34961736001 2025-09-08,02:12:33.000,251,11049738,4365,0,1757297552,13154.895485469991,30427.183986720003,53340.31468176 2025-09-08,02:12:34.000,251,11049781,4405,0,1757297553,13154.935903329992,28119.489151229995,53340.28673328 2025-09-08,02:12:36.000,251,11049806,4365,0,1757297555,13154.915694399991,29504.192051909995,53340.34961736001 2025-09-08,02:12:36.000,251,11049759,4645,0,1757297555,13154.915694399991,31811.978526089995,53340.33564312 2025-09-08,02:12:37.000,251,11049776,4245,0,1757297556,13154.908958089996,31350.486083249998,53340.37057872001 2025-09-08,02:12:38.000,251,11049759,4565,0,1757297557,13154.922430710001,28581.186018840002,53340.33564312 2025-09-08,02:12:39.000,251,11049808,4365,0,1757297558,13154.942639640001,26734.969527930007,53340.35660448 2025-09-08,02:12:40.000,251,11049722,4365,0,1757297559,13154.908958089996,28581.143724060006,53340.328656000005 2025-09-08,02:12:41.000,251,11049772,4205,0,1757297560,13154.888749159996,33196.723721550006,53340.32166888001 2025-09-08,02:12:42.000,251,11049716,4325,0,1757297561,13154.929167019996,30888.909050849994,53340.3635916 2025-09-08,02:12:43.000,251,11049710,4365,0,1757297562,13154.902221780001,28119.475052969996,53340.2937204 2025-09-08,02:12:44.000,251,11049714,4445,0,1757297563,13154.949375949996,26734.807397940007,53340.27275904001 2025-09-08,02:12:46.000,251,11049697,4925,0,1757297565,13154.956112259992,29042.565675599995,53340.28673328 2025-09-08,02:12:46.000,251,11049759,4445,0,1757297565,13154.956112259992,29965.61400345,53340.27275904001 2025-09-08,02:12:47.000,251,11049742,4365,0,1757297566,13154.922430710001,26734.680513600004,53340.30070752001 2025-09-08,02:12:48.000,251,11049753,4805,0,1757297567,13154.942639640001,32734.892920469996,53340.32166888001 2025-09-08,02:12:49.000,251,11049749,4565,0,1757297568,13154.895485469991,31811.76705219,53340.28673328 2025-09-08,02:12:50.000,251,11049759,4725,0,1757297569,13154.888749159996,32734.822429170003,53340.230836320006 2025-09-08,02:12:51.000,251,11049736,4125,0,1757297570,13154.875276539991,29965.487119109996,53340.25179768001 2025-09-08,02:12:52.000,251,11049753,4765,0,1757297571,13154.882012850001,24426.844695509993,53340.230836320006 2025-09-08,02:12:53.000,251,11049747,4485,0,1757297572,13154.855067609991,34119.53942811,53340.24481056 2025-09-08,02:12:54.000,251,11049773,4965,0,1757297573,13154.814649749991,25811.526448799996,53340.209874960005 2025-09-08,02:12:56.000,251,11049719,4845,0,1757297575,13154.794440819991,31350.218216309993,53340.209874960005 2025-09-08,02:12:56.000,251,11049769,4885,0,1757297575,13154.774231889991,30427.085298899998,53340.14699088 2025-09-08,02:12:57.000,251,11049728,4325,0,1757297576,13154.727077719996,28119.362266890006,53340.14699088 2025-09-08,02:12:58.000,251,11049775,4645,0,1757297577,13154.727077719996,27196.292791650005,53340.18192648001 2025-09-08,02:12:59.000,251,11049749,4565,0,1757297578,13154.67992355,32273.40752676,53340.15397800001 2025-09-08,02:13:00.000,251,11049721,4645,0,1757297579,13154.69339616999,31811.879838270004,53340.19590072 2025-09-08,02:13:01.000,251,11049741,4685,0,1757297580,13154.63276937999,28581.002741460004,53340.16795224 2025-09-08,02:13:02.000,251,11049732,4165,0,1757297581,13154.626033069995,25350.132693780004,53340.14000376 2025-09-08,02:13:03.000,251,11049728,4365,0,1757297582,13154.63950569,34119.72270549,53340.13301664001 2025-09-08,02:13:04.000,251,11049743,4605,0,1757297583,13154.524988419995,30427.310871060006,53340.14699088 2025-09-08,02:13:06.000,251,11049802,4565,0,1757297585,13154.53846104,31350.380346300008,53340.1190424 2025-09-08,02:13:06.000,251,11049732,4405,0,1757297585,13154.51825211,28119.496200359994,53340.15397800001 2025-09-08,02:13:07.000,251,11049742,4325,0,1757297586,13154.47109793999,30888.796264770004,53340.09808104 2025-09-08,02:13:08.000,251,11049782,4205,0,1757297587,13154.464361629995,29965.656298229995,53340.16795224 2025-09-08,02:13:09.000,251,11049794,4205,0,1757297588,13154.43741639,32734.984559160002,53340.08410680001 2025-09-08,02:13:10.000,251,11049627,4765,0,1757297589,13154.423943769994,29965.550561280004,53340.07013256 2025-09-08,02:13:11.000,251,11049769,4725,0,1757297590,13154.363316979994,29503.96647975,53340.112055280006 2025-09-08,02:13:12.000,251,11049747,4285,0,1757297591,13154.34984435999,31811.682462630008,53340.00026136 2025-09-08,02:13:13.000,251,11049785,4965,0,1757297592,13154.302690189994,31350.020840669997,53340.03519696001 2025-09-08,02:13:14.000,251,11049764,4205,0,1757297593,13154.242063399994,25349.815482930004,53340.02820984 2025-09-08,02:13:16.000,251,11049765,4765,0,1757297595,13154.201645539993,27657.49622016,53340.03519696001 2025-09-08,02:13:16.000,251,11049783,4725,0,1757297595,13154.147755059988,31811.45689047,53339.993274240005 2025-09-08,02:13:17.000,251,11049772,4205,0,1757297596,13154.134282439998,31349.851661549998,53339.944364400006 2025-09-08,02:13:18.000,251,11049793,4725,0,1757297597,13154.100600889993,30888.232334369997,53339.98628712001 2025-09-08,02:13:19.000,251,11049757,4445,0,1757297598,13154.060183029993,32734.406530499997,53339.944364400006 2025-09-08,02:13:20.000,251,11049751,4685,0,1757297599,13154.066919340003,29964.95138523,53339.93039016 2025-09-08,02:13:21.000,251,11049795,4845,0,1757297600,13154.066919340003,24426.330109019997,53339.8395576 2025-09-08,02:13:22.000,251,11049763,4605,0,1757297601,13154.046710410003,29503.367303699997,53339.86051896 2025-09-08,02:13:23.000,251,11049787,4765,0,1757297602,13154.006292550002,31811.062139190006,53339.86750608001 2025-09-08,02:13:24.000,251,11049770,4165,0,1757297603,13153.992819929997,28118.650304759998,53339.88148032 2025-09-08,02:13:26.000,251,11049776,4125,0,1757297605,13154.006292550002,26733.968551469996,53339.88148032 2025-09-08,02:13:26.000,251,11049784,4365,0,1757297605,13154.006292550002,29041.663386960005,53339.84654472001 2025-09-08,02:13:27.000,251,11049612,4325,0,1757297606,13154.013028859998,28118.572764330005,53339.83257048 2025-09-08,02:13:28.000,251,11049791,4325,0,1757297607,13154.006292550002,32272.491139859994,53339.74872504001 2025-09-08,02:13:29.000,251,11049739,4605,0,1757297608,13153.999556239993,27656.932289760007,53339.71378944 2025-09-08,02:13:30.000,251,11049780,4285,0,1757297609,13154.006292550002,26733.848716260007,53339.755712160004 2025-09-08,02:13:31.000,251,11049736,4125,0,1757297610,13154.053446719998,28118.396536080007,53339.755712160004 2025-09-08,02:13:32.000,251,11049791,4485,0,1757297611,13154.080391959993,32733.913091399998,53339.755712160004 2025-09-08,02:13:33.000,251,11049598,4405,0,1757297612,13154.107337199988,28579.888978920004,53339.62295688 2025-09-08,02:13:34.000,251,11049640,4285,0,1757297613,13154.127546129988,32272.25146944,53339.65090536001 2025-09-08,02:13:36.000,251,11049777,4965,0,1757297615,13154.181436609993,30887.583814409998,53339.67885384001 2025-09-08,02:13:36.000,251,11049678,4245,0,1757297615,13154.228590779989,29502.902061119996,53339.60199552001 2025-09-08,02:13:37.000,251,11049749,4645,0,1757297616,13154.269008639989,32272.27966596,53339.62295688 2025-09-08,02:13:38.000,251,11049699,4565,0,1757297617,13154.336371739999,30887.590863539997,53339.64391824 2025-09-08,02:13:39.000,251,11049761,4845,0,1757297618,13154.41047114999,32733.765059669997,53339.62994400001 2025-09-08,02:13:40.000,251,11049749,4805,0,1757297619,13154.47109793999,28579.832585879994,53339.6648796 2025-09-08,02:13:41.000,251,11049750,4405,0,1757297620,13154.51151579999,30426.09137157,53339.62994400001 2025-09-08,02:13:42.000,251,11049752,4205,0,1757297621,13154.53172472999,29964.47909352,53339.657892480005 2025-09-08,02:13:43.000,251,11049813,4965,0,1757297622,13154.61929676,31349.245436369994,53339.65090536001 2025-09-08,02:13:44.000,251,11049755,4645,0,1757297623,13154.67992355,30887.71069875,53339.5950084 2025-09-08,02:13:46.000,251,11049779,4725,0,1757297625,13154.69339616999,28118.45997825,53339.560072800006 2025-09-08,02:13:46.000,251,11049783,4525,0,1757297625,13154.75402295999,28580.015863260007,53339.61596976 2025-09-08,02:13:47.000,251,11049774,4325,0,1757297626,13154.787704509996,29503.233370229995,53339.608982640006 2025-09-08,02:13:48.000,251,11049781,4605,0,1757297627,13154.787704509996,32734.173909210003,53339.57404704 2025-09-08,02:13:49.000,251,11049802,4325,0,1757297628,13154.828122369996,26734.06723929,53339.56705992 2025-09-08,02:13:50.000,251,11049777,4605,0,1757297629,13154.855067609991,32272.73081028,53339.56705992 2025-09-08,02:13:51.000,251,11049801,4645,0,1757297630,13154.895485469991,31811.217220050006,53339.60199552001 2025-09-08,02:13:52.000,251,11049828,4365,0,1757297631,13154.882012850001,30888.20413785,53339.60199552001 2025-09-08,02:13:53.000,251,11049805,4605,0,1757297632,13154.834858679991,28118.897024310005,53339.539111440004 2025-09-08,02:13:54.000,251,11049752,4365,0,1757297633,13154.828122369996,26734.222320150002,53339.56705992 2025-09-08,02:13:56.000,251,11049772,4765,0,1757297635,13154.814649749991,25811.15989404,53339.588021280004 2025-09-08,02:13:56.000,251,11049769,4685,0,1757297635,13154.80117713,28580.523400620004,53339.657892480005 2025-09-08,02:13:57.000,251,11049763,4885,0,1757297636,13154.727077719996,30888.246432629996,53339.61596976 2025-09-08,02:13:58.000,251,11049722,4365,0,1757297637,13154.69339616999,30426.690547620005,53339.60199552001 2025-09-08,02:13:59.000,251,11049793,4805,0,1757297638,13154.71360509999,35042.256446850006,53339.61596976 2025-09-08,02:14:00.000,251,11049767,4725,0,1757297639,13154.63276937999,29042.05108911,53339.55308568001 2025-09-08,02:14:01.000,251,11049790,4165,0,1757297640,13154.61256044999,34580.601874019994,53339.55308568001 2025-09-08,02:14:02.000,251,11049835,4845,0,1757297641,13154.545197349995,31349.710678949996,53339.539111440004 2025-09-08,02:14:03.000,251,11049806,4325,0,1757297642,13154.51825211,29041.917155639996,53339.50417584 2025-09-08,02:14:04.000,251,11049785,4605,0,1757297643,13154.45762532,28118.763090840002,53339.490201600005 2025-09-08,02:14:06.000,251,11049789,4925,0,1757297645,13154.41047114999,28118.79833649,53339.56705992 2025-09-08,02:14:06.000,251,11049856,4125,0,1757297645,13154.363316979994,30888.098400899995,53339.47622736 2025-09-08,02:14:07.000,251,11049841,4605,0,1757297646,13154.289217569989,26272.567747320005,53339.392381920006 2025-09-08,02:14:08.000,251,11049815,4405,0,1757297647,13154.255536019999,30426.620056319996,53339.441291760006 2025-09-08,02:14:09.000,251,11049797,4725,0,1757297648,13154.188172919989,28580.375368890003,53339.420330400004 2025-09-08,02:14:10.000,251,11049859,4685,0,1757297649,13154.141018749993,27195.70771386,53339.39936904 2025-09-08,02:14:11.000,251,11049820,4285,0,1757297650,13154.107337199988,31811.28066222,53339.32949784 2025-09-08,02:14:12.000,251,11049825,4765,0,1757297651,13154.060183029993,27657.369335819996,53339.34347208001 2025-09-08,02:14:13.000,251,11049819,4565,0,1757297652,13154.019765169993,26734.292811449995,53339.30853648 2025-09-08,02:14:14.000,251,11049832,4405,0,1757297653,13154.006292550002,29503.621072380003,53339.280588 2025-09-08,02:14:16.000,251,11049750,4485,0,1757297655,13153.986083620002,34580.82039705,53339.31552360001 2025-09-08,02:14:16.000,251,11049784,4245,0,1757297655,13153.945665760002,27657.524416679997,53339.23866528 2025-09-08,02:14:17.000,251,11049803,4645,0,1757297656,13153.885038970002,29965.233350430004,53339.154819840005 2025-09-08,02:14:18.000,251,11049793,4925,0,1757297657,13153.858093729992,28119.080301690003,53339.1408456 2025-09-08,02:14:19.000,251,11049777,4725,0,1757297658,13153.824412180002,28580.643235829994,53339.19674256001 2025-09-08,02:14:20.000,251,11049749,4805,0,1757297659,13153.783994320002,35042.362183799996,53339.12687136001 2025-09-08,02:14:21.000,251,11049797,4605,0,1757297660,13153.736840149992,29965.28269434,53339.11289712 2025-09-08,02:14:22.000,251,11049770,4165,0,1757297661,13153.689685979996,34119.24336465,53339.105910000006 2025-09-08,02:14:23.000,251,11049773,4765,0,1757297662,13153.682949670001,33196.06815245999,53339.04302592 2025-09-08,02:14:24.000,251,11049784,4565,0,1757297663,13153.662740740001,25811.15989404,53339.0011032 2025-09-08,02:14:26.000,251,11049767,4885,0,1757297665,13153.635795499991,30426.620056319996,53338.99411608 2025-09-08,02:14:26.000,251,11049809,4565,0,1757297665,13153.656004429991,29965.014827399995,53338.91027064001 2025-09-08,02:14:27.000,251,11049810,4285,0,1757297666,13153.649268119996,27657.17196018,53339.01507744 2025-09-08,02:14:28.000,251,11049780,4125,0,1757297667,13153.629059189996,25810.84973232,53338.987128960005 2025-09-08,02:14:29.000,251,11049822,4165,0,1757297668,13153.60211395,28118.544567810008,53338.88232216001 2025-09-08,02:14:30.000,251,11049778,4485,0,1757297669,13153.615586569991,30426.190059390006,53338.9661676 2025-09-08,02:14:31.000,251,11049813,4685,0,1757297670,13153.615586569991,26272.194143429995,53338.8962964 2025-09-08,02:14:32.000,251,11049793,4645,0,1757297671,13153.615586569991,29964.521388299996,53338.91027064001 2025-09-08,02:14:33.000,251,11049829,4645,0,1757297672,13153.629059189996,30887.478077460008,53338.889309280006 2025-09-08,02:14:34.000,251,11049803,4685,0,1757297673,13153.635795499991,29964.33106179,53338.770528240006 2025-09-08,02:14:36.000,251,11049756,4365,0,1757297675,13153.682949670001,29502.746980259995,53338.79847672 2025-09-08,02:14:36.000,251,11049808,4405,0,1757297675,13153.676213359991,30425.816455499997,53338.78450248 2025-09-08,02:14:37.000,251,11049746,4485,0,1757297676,13153.716631219992,32271.95540598,53338.77751536 2025-09-08,02:14:38.000,251,11049796,4205,0,1757297677,13153.770521699997,29502.669439830002,53338.77751536 2025-09-08,02:14:39.000,251,11049823,4765,0,1757297678,13153.810939559997,28579.508325899995,53338.79148960001 2025-09-08,02:14:40.000,251,11049760,4285,0,1757297679,13153.864830040002,26271.757097370006,53338.78450248 2025-09-08,02:14:41.000,251,11049809,4605,0,1757297680,13153.898511589992,32271.80032512,53338.74257976001 2025-09-08,02:14:42.000,251,11049774,4205,0,1757297681,13153.918720519992,29502.514358970002,53338.72860552 2025-09-08,02:14:43.000,251,11049798,4285,0,1757297682,13153.979347309993,31348.69560423,53338.67969568 2025-09-08,02:14:44.000,251,11049802,4325,0,1757297683,13154.033237789998,30425.61907986,53338.756554 2025-09-08,02:14:46.000,251,11049806,4525,0,1757297685,13154.141018749993,27656.276720669994,53338.79847672 2025-09-08,02:14:46.000,251,11049829,4885,0,1757297685,13154.174700299998,29502.479113320005,53338.77751536 2025-09-08,02:14:47.000,251,11049782,4165,0,1757297686,13154.242063399994,26733.129705,53338.81245096001 2025-09-08,02:14:48.000,251,11049786,4004,0,1757297687,13154.262272329994,28117.712770469996,53338.770528240006 2025-09-08,02:14:49.000,251,11049786,4325,0,1757297688,13154.322899119994,29040.76814745,53338.70764416 2025-09-08,02:14:50.000,251,11049744,4325,0,1757297689,13154.39026221999,34579.26958845,53338.76354112001 2025-09-08,02:14:51.000,251,11049827,4685,0,1757297690,13154.43741639,27656.022951990002,53338.756554 2025-09-08,02:14:52.000,251,11049770,4325,0,1757297691,13154.49804318,28579.043083319993,53338.700657040004 2025-09-08,02:14:53.000,251,11049821,4725,0,1757297692,13154.565406279995,34117.40354172001,53338.67969568 2025-09-08,02:14:54.000,251,11049785,4765,0,1757297693,13154.61256044999,26732.615118510003,53338.66572144 2025-09-08,02:14:56.000,251,11049768,4325,0,1757297695,13154.666450929995,29501.802396839994,53338.6866828 2025-09-08,02:14:56.000,251,11049755,4965,0,1757297695,13154.70013248,28117.02900486,53338.71463128001 2025-09-08,02:14:57.000,251,11049779,4725,0,1757297696,13154.794440819991,32270.862790829997,53338.73559264 2025-09-08,02:14:58.000,251,11049764,4445,0,1757297697,13154.82138606,32732.30588976,53338.76354112001 2025-09-08,02:14:59.000,251,11049774,4245,0,1757297698,13154.895485469991,25809.101548079998,53338.721618400006 2025-09-08,02:15:00.000,251,11049784,4485,0,1757297699,13154.929167019996,25809.002860260007,53338.770528240006 2025-09-08,02:15:01.000,251,11049804,4125,0,1757297700,13155.010002739997,36424.37936594999,53338.770528240006 2025-09-08,02:15:02.000,251,11049799,4525,0,1757297701,13155.090838459997,29962.766154929996,53338.78450248 2025-09-08,02:15:03.000,251,11049761,4725,0,1757297702,13155.124520010002,26731.917254640008,53338.79847672 2025-09-08,02:15:04.000,251,11049832,4365,0,1757297703,13155.171674179997,30885.736942350006,53338.819438080005 2025-09-08,02:15:06.000,251,11049788,4205,0,1757297705,13155.212092039998,29501.09043471,53338.77751536 2025-09-08,02:15:06.000,251,11049832,4325,0,1757297705,13155.286191449988,32731.875892829994,53338.756554 2025-09-08,02:15:07.000,251,11049773,4805,0,1757297706,13155.346818239988,31347.25053258,53338.85437368 2025-09-08,02:15:08.000,251,11049747,4885,0,1757297707,13155.393972409998,30424.131713430004,53338.86136080001 2025-09-08,02:15:09.000,251,11049755,4965,0,1757297708,13155.495017059999,29962.611074069995,53338.85437368 2025-09-08,02:15:10.000,251,11049719,4725,0,1757297709,13155.542171229994,30424.16695908,53338.83341232 2025-09-08,02:15:11.000,251,11049754,4525,0,1757297710,13155.56911646999,25808.727944190003,53338.819438080005 2025-09-08,02:15:12.000,251,11049765,4725,0,1757297711,13155.64995218999,29501.125680359997,53338.83341232 2025-09-08,02:15:13.000,251,11049772,4165,0,1757297712,13155.73078790999,30424.16695908,53338.78450248 2025-09-08,02:15:14.000,251,11049818,4125,0,1757297713,13155.784678389995,29039.562746220006,53338.81245096001 2025-09-08,02:15:16.000,251,11049803,4605,0,1757297715,13155.79815101,28577.985713820002,53338.868347920004 2025-09-08,02:15:16.000,251,11049791,4805,0,1757297715,13155.8587778,28577.985713820002,53338.84039944001 2025-09-08,02:15:17.000,251,11049743,4525,0,1757297716,13155.93287720999,29501.005845149994,53338.83341232 2025-09-08,02:15:18.000,251,11049777,4645,0,1757297717,13155.966558759996,29962.54058277,53338.86136080001 2025-09-08,02:15:19.000,251,11049787,4805,0,1757297718,13156.04065817,29500.94240298,53338.80546384 2025-09-08,02:15:20.000,251,11049812,4085,0,1757297719,13156.081076030001,32731.6573698,53338.90328352 2025-09-08,02:15:21.000,251,11049822,4165,0,1757297720,13156.128230199996,29500.7591256,53338.88232216001 2025-09-08,02:15:22.000,251,11049781,4965,0,1757297721,13156.222538540002,28577.647355580004,53338.88232216001 2025-09-08,02:15:23.000,251,11049768,4485,0,1757297722,13156.215802229992,31808.334125880006,53338.94520624 2025-09-08,02:15:24.000,251,11049804,4405,0,1757297723,13156.269692709997,28115.957537099996,53338.92424488 2025-09-08,02:15:26.000,251,11049800,4205,0,1757297725,13156.337055809992,29962.117634969996,53338.86136080001 2025-09-08,02:15:26.000,251,11049781,4645,0,1757297725,13156.370737359997,26269.719898800002,53338.9661676 2025-09-08,02:15:27.000,251,11049778,4165,0,1757297726,13156.404418910002,26269.621210979996,53338.987128960005 2025-09-08,02:15:28.000,251,11049737,4605,0,1757297727,13156.465045700003,31808.009865900007,53338.91027064001 2025-09-08,02:15:29.000,251,11049797,4685,0,1757297728,13156.465045700003,26731.05021165,53338.9661676 2025-09-08,02:15:30.000,251,11049810,4445,0,1757297729,13156.512199869998,28115.675571900007,53339.00809032001 2025-09-08,02:15:31.000,251,11049772,4285,0,1757297730,13156.613244519998,28577.189162130002,53339.01507744 2025-09-08,02:15:32.000,251,11049818,4165,0,1757297731,13156.606508209989,31807.92527634,53338.95219336 2025-09-08,02:15:33.000,251,11049770,4485,0,1757297732,13156.673871309999,26269.473179249995,53338.99411608 2025-09-08,02:15:34.000,251,11049794,4125,0,1757297733,13156.700816549994,31807.960521989997,53339.036038800004 2025-09-08,02:15:36.000,251,11049794,4725,0,1757297735,13156.78838857999,29961.76517847,53339.04302592 2025-09-08,02:15:36.000,251,11049792,4245,0,1757297735,13156.801861199994,35038.64729229,53339.07796152001 2025-09-08,02:15:37.000,251,11049776,4285,0,1757297736,13156.84901536999,36884.89197972001,53339.09193576 2025-09-08,02:15:38.000,251,11049755,5005,0,1757297737,13156.92985108999,35500.308914249996,53339.07796152001 2025-09-08,02:15:39.000,251,11049761,4605,0,1757297738,13156.963532639995,29500.44191475,53339.09193576 2025-09-08,02:15:40.000,251,11049813,4725,0,1757297739,13157.024159429995,29962.004848890007,53339.13385848 2025-09-08,02:15:41.000,251,11049767,4645,0,1757297740,13157.07804991,30423.581881289996,53339.16180696 2025-09-08,02:15:42.000,251,11049774,4365,0,1757297741,13157.1386767,33654.38143767,53339.14783272001 2025-09-08,02:15:43.000,251,11049727,4765,0,1757297742,13157.206039799996,28577.492274720003,53339.154819840005 2025-09-08,02:15:44.000,251,11049741,4805,0,1757297743,13157.226248729996,27193.00084794,53339.12687136001 2025-09-08,02:15:46.000,251,11049798,4405,0,1757297745,13157.320557070001,33654.5999607,53339.18975544 2025-09-08,02:15:46.000,251,11049786,4485,0,1757297745,13157.394656479992,28577.70374862,53339.23866528 2025-09-08,02:15:47.000,251,11049735,4645,0,1757297746,13157.455283269992,33654.684550260004,53339.18276832 2025-09-08,02:15:48.000,251,11049751,4725,0,1757297747,13157.549591609997,27654.725912070004,53339.19674256001 2025-09-08,02:15:49.000,251,11049772,4405,0,1757297748,13157.637163639993,27654.74705946,53339.18276832 2025-09-08,02:15:50.000,251,11049796,4165,0,1757297749,13157.724735669988,29962.39960017,53339.203729680004 2025-09-08,02:15:51.000,251,11049728,4325,0,1757297750,13157.825780319989,28116.366386640002,53339.23167816 2025-09-08,02:15:52.000,251,11049746,4365,0,1757297751,13157.893143419999,29500.956501239998,53339.273600880006 2025-09-08,02:15:53.000,251,11049730,4085,0,1757297752,13157.973979139999,26270.192190510003,53339.29456224001 2025-09-08,02:15:54.000,251,11049768,4405,0,1757297753,13158.034605929999,25808.643354629996,53339.280588 2025-09-08,02:15:56.000,251,11049769,4765,0,1757297755,13158.07502379,29500.991746889995,53339.3504592 2025-09-08,02:15:56.000,251,11049779,4605,0,1757297755,13158.13565058,30424.110566040006,53339.37840768 2025-09-08,02:15:57.000,251,11049779,4805,0,1757297756,13158.19627737,23962.539649800005,53339.38539480001 2025-09-08,02:15:58.000,251,11049779,4645,0,1757297757,13158.27037677999,29962.55468103,53339.455266 2025-09-08,02:15:59.000,251,11049788,4365,0,1757297758,13158.35121249999,30885.560714100007,53339.48321448001 2025-09-08,02:16:00.000,251,11049747,4965,0,1757297759,13158.39163035999,31347.10250085,53339.54609856 2025-09-08,02:16:01.000,251,11049785,4605,0,1757297760,13158.47920239,30423.913190399995,53339.58103416001 2025-09-08,02:16:02.000,251,11049770,4245,0,1757297761,13158.519620250001,35962.33709097,53339.588021280004 2025-09-08,02:16:03.000,251,11049754,4605,0,1757297762,13158.533092869991,28116.140814479993,53339.58103416001 2025-09-08,02:16:04.000,251,11049738,4205,0,1757297763,13158.593719659992,29500.667486909995,53339.62295688 2025-09-08,02:16:06.000,251,11049715,4685,0,1757297765,13158.640873830002,24885.3412581,53339.62994400001 2025-09-08,02:16:06.000,251,11049727,4685,0,1757297765,13158.634137519992,29962.145831489994,53339.69282808 2025-09-08,02:16:07.000,251,11049779,4685,0,1757297766,13158.674555379992,32269.798372200006,53339.71378944 2025-09-08,02:16:08.000,251,11049735,4805,0,1757297767,13158.735182169992,29039.00586495,53339.7347508 2025-09-08,02:16:09.000,251,11049736,4285,0,1757297768,13158.735182169992,26269.719898800002,53339.83257048 2025-09-08,02:16:10.000,251,11049722,4365,0,1757297769,13158.782336340002,23961.94752288,53339.825583360005 2025-09-08,02:16:11.000,251,11049725,4765,0,1757297770,13158.822754200002,30423.440898689994,53339.78366064 2025-09-08,02:16:12.000,251,11049762,4405,0,1757297771,13158.849699439997,33654.134718119996,53339.81859624001 2025-09-08,02:16:13.000,251,11049767,4685,0,1757297772,13158.822754200002,26731.007916870003,53339.81859624001 2025-09-08,02:16:14.000,251,11049786,4285,0,1757297773,13158.903589920003,25346.396654879994,53339.81160912 2025-09-08,02:16:16.000,251,11049797,4645,0,1757297775,13158.910326229998,29961.807473249995,53339.804622 2025-09-08,02:16:16.000,251,11049791,4805,0,1757297775,13158.970953019998,31807.904128950002,53339.76968640001 2025-09-08,02:16:17.000,251,11049758,4605,0,1757297776,13159.024843499988,29038.730948879995,53339.79763488001 2025-09-08,02:16:18.000,251,11049846,4245,0,1757297777,13159.071997669998,32731.0229481,53339.8395576 2025-09-08,02:16:19.000,251,11049797,5044,0,1757297778,13159.146097079989,25808.001883799996,53339.825583360005 2025-09-08,02:16:20.000,251,11049789,4725,0,1757297779,13159.193251249999,27192.6624897,53339.755712160004 2025-09-08,02:16:21.000,251,11049753,4605,0,1757297780,13159.26735065999,32269.629193080007,53339.776673520006 2025-09-08,02:16:22.000,251,11049731,4485,0,1757297781,13159.33471376,28577.36539038,53339.83257048 2025-09-08,02:16:23.000,251,11049788,4445,0,1757297782,13159.43575841,31808.22838893,53339.79763488001 2025-09-08,02:16:24.000,251,11049785,4765,0,1757297783,13159.53680306,28577.492274720003,53339.8395576 2025-09-08,02:16:26.000,251,11049734,4365,0,1757297785,13159.59742985,29500.660437779996,53339.85353184 2025-09-08,02:16:26.000,251,11049816,4365,0,1757297785,13159.67826557,30423.821551710003,53339.90244168 2025-09-08,02:16:27.000,251,11049790,4485,0,1757297786,13159.745628669996,29039.33012493,53339.95135152 2025-09-08,02:16:28.000,251,11049758,4405,0,1757297787,13159.833200699992,31347.10250085,53339.923403040004 2025-09-08,02:16:29.000,251,11049813,4605,0,1757297788,13159.893827489992,28577.85882948,53339.923403040004 2025-09-08,02:16:30.000,251,11049810,4485,0,1757297789,13159.947717969997,30424.17400821,53339.923403040004 2025-09-08,02:16:31.000,251,11049799,4845,0,1757297790,13159.981399520002,29039.62618839,53339.97231288 2025-09-08,02:16:32.000,251,11049817,4605,0,1757297791,13159.988135829997,31347.363318660005,53339.993274240005 2025-09-08,02:16:33.000,251,11049783,4685,0,1757297792,13160.042026310002,29039.767170990002,53339.93737728001 2025-09-08,02:16:34.000,251,11049774,4285,0,1757297793,13160.035289999993,28116.71179401,53340.00026136 2025-09-08,02:16:36.000,251,11049836,4365,0,1757297795,13160.089180479998,31809.06018627,53340.00724848 2025-09-08,02:16:36.000,251,11049748,4325,0,1757297795,13160.089180479998,31347.497252129993,53340.063145440006 2025-09-08,02:16:37.000,251,11049795,4725,0,1757297796,13160.102653100002,32732.13671064,53340.042184080005 2025-09-08,02:16:38.000,251,11049782,4125,0,1757297797,13160.089180479998,33193.62915348,53340.08410680001 2025-09-08,02:16:39.000,251,11049827,4725,0,1757297798,13160.068971549998,29501.26666296,53340.14699088 2025-09-08,02:16:40.000,251,11049745,4845,0,1757297799,13160.042026310002,32270.482137810002,53340.0491712 2025-09-08,02:16:41.000,251,11049751,4925,0,1757297800,13160.015081069992,27655.029024660005,53340.063145440006 2025-09-08,02:16:42.000,251,11049796,4325,0,1757297801,13160.021817380002,30885.80038452,53340.042184080005 2025-09-08,02:16:43.000,251,11049790,4365,0,1757297802,13160.001608450002,29501.118631229998,53340.0491712 2025-09-08,02:16:44.000,251,11049787,4805,0,1757297803,13159.974663209992,26731.811517690003,53340.10506816001 2025-09-08,02:16:46.000,251,11049744,4525,0,1757297805,13159.914036419992,25808.61515811,53340.02820984 2025-09-08,02:16:46.000,251,11049787,4765,0,1757297805,13159.900563800002,26270.107600949996,53340.08410680001 2025-09-08,02:16:47.000,251,11049760,4285,0,1757297806,13159.927509039997,29039.30897754,53340.02820984 2025-09-08,02:16:48.000,251,11049786,4485,0,1757297807,13159.887091179997,27654.59902773,53340.042184080005 2025-09-08,02:16:49.000,251,11049739,5044,0,1757297808,13159.887091179997,28577.562766019997,53340.0491712 2025-09-08,02:16:50.000,251,11049781,4725,0,1757297809,13159.839937010001,29039.027012339997,53339.97231288 2025-09-08,02:16:51.000,251,11049810,4365,0,1757297810,13159.812991769992,36885.11755188,53339.9094288 2025-09-08,02:16:52.000,251,11049813,4765,0,1757297811,13159.772573909991,22577.364457410004,53340.02122272 2025-09-08,02:16:53.000,251,11049811,4765,0,1757297812,13159.765837599996,28115.73901407,53340.00026136 2025-09-08,02:16:54.000,251,11049735,4645,0,1757297813,13159.738892360001,26269.522523160005,53339.895454560006 2025-09-08,02:16:56.000,251,11049826,4485,0,1757297815,13159.711947119991,29500.230440850006,53339.923403040004 2025-09-08,02:16:56.000,251,11049764,3965,0,1757297815,13159.651320329991,29961.73698195,53339.97231288 2025-09-08,02:16:57.000,251,11049835,4685,0,1757297816,13159.63784771,26269.325147519994,53339.88846744001 2025-09-08,02:16:58.000,251,11049802,4565,0,1757297817,13159.59742985,25346.199279239998,53339.93039016 2025-09-08,02:16:59.000,251,11049785,4765,0,1757297818,13159.57722092,32269.121655719995,53339.944364400006 2025-09-08,02:17:00.000,251,11049757,4805,0,1757297819,13159.53006674999,26730.648411240007,53339.81859624001 2025-09-08,02:17:01.000,251,11049748,4565,0,1757297820,13159.4963852,29038.244558909995,53339.90244168 2025-09-08,02:17:02.000,251,11049818,4485,0,1757297821,13159.45596734,33191.90211662999,53339.85353184 2025-09-08,02:17:03.000,251,11049751,4645,0,1757297822,13159.43575841,27191.88003627,53339.83257048 2025-09-08,02:17:04.000,251,11049774,4245,0,1757297823,13159.38860423999,27191.816594100004,53339.83257048 2025-09-08,02:17:06.000,251,11049756,4365,0,1757297825,13159.361658999995,32730.106561199995,53339.79763488001 2025-09-08,02:17:06.000,251,11049835,4725,0,1757297825,13159.28755958999,29960.79239853,53339.78366064 2025-09-08,02:17:07.000,251,11049793,4765,0,1757297826,13159.32797744999,31345.375463999997,53339.76269928 2025-09-08,02:17:08.000,251,11049836,4325,0,1757297827,13159.31450483,31345.312021830003,53339.76269928 2025-09-08,02:17:09.000,251,11049786,4445,0,1757297828,13159.301032209994,35499.033021719995,53339.727763680006 2025-09-08,02:17:10.000,251,11049771,4605,0,1757297829,13159.301032209994,30883.71384204,53339.6648796 2025-09-08,02:17:11.000,251,11049816,4165,0,1757297830,13159.32797744999,26268.401711490005,53339.6648796 2025-09-08,02:17:12.000,251,11049767,4885,0,1757297831,13159.31450483,24883.76225298,53339.657892480005 2025-09-08,02:17:13.000,251,11049809,4805,0,1757297832,13159.34818637999,29960.566826370006,53339.65090536001 2025-09-08,02:17:14.000,251,11049805,4805,0,1757297833,13159.37513162,31806.677580329997,53339.62295688 2025-09-08,02:17:16.000,251,11049763,4765,0,1757297835,13159.37513162,29037.39866331,53339.64391824 2025-09-08,02:17:16.000,251,11049807,4645,0,1757297835,13159.36839530999,32729.690662530003,53339.588021280004 2025-09-08,02:17:17.000,251,11049856,4205,0,1757297836,13159.41554948,28114.378531979994,53339.61596976 2025-09-08,02:17:18.000,251,11049787,4845,0,1757297837,13159.43575841,30883.54466292,53339.57404704 2025-09-08,02:17:19.000,251,11049826,4165,0,1757297838,13159.47617627,33191.19720363,53339.51815008 2025-09-08,02:17:20.000,251,11049657,4925,0,1757297839,13159.51659413,32268.09248274,53339.490201600005 2025-09-08,02:17:21.000,251,11049832,4285,0,1757297840,13159.53680306,28575.772287,53339.539111440004 2025-09-08,02:17:22.000,251,11049811,4685,0,1757297841,13159.55027567999,26729.633336519997,53339.54609856 2025-09-08,02:17:23.000,251,11049795,4605,0,1757297842,13159.61763878,25806.51451737,53339.53212432001 2025-09-08,02:17:24.000,251,11049789,4845,0,1757297843,13159.624375089996,28575.638353529997,53339.53212432001 2025-09-08,02:17:26.000,251,11049792,4405,0,1757297845,13159.651320329991,30883.192206420004,53339.53212432001 2025-09-08,02:17:26.000,251,11049766,4605,0,1757297845,13159.664792949996,25344.7330602,53339.55308568001 2025-09-08,02:17:27.000,251,11049804,4285,0,1757297846,13159.671529259991,29959.890109889995,53339.60199552001 2025-09-08,02:17:28.000,251,11049826,4125,0,1757297847,13159.67826557,27190.716929820002,53339.51116296001 2025-09-08,02:17:29.000,251,11049806,4165,0,1757297848,13159.664792949996,33190.42179933,53339.55308568001 2025-09-08,02:17:30.000,251,11049754,4285,0,1757297849,13159.67826557,31344.198259290002,53339.51815008 2025-09-08,02:17:31.000,251,11049783,4605,0,1757297850,13159.65805664,37343.931325319994,53339.51815008 2025-09-08,02:17:32.000,251,11049820,4205,0,1757297851,13159.651320329991,23959.649506500005,53339.49718872 2025-09-08,02:17:33.000,251,11049800,4325,0,1757297852,13159.644584019996,29497.826687520006,53339.48321448001 2025-09-08,02:17:34.000,251,11049833,4605,0,1757297853,13159.631111399991,30882.395654730004,53339.46225312001 2025-09-08,02:17:36.000,251,11049771,5044,0,1757297855,13159.543539369995,26728.62531093,53339.39936904 2025-09-08,02:17:36.000,251,11049818,3965,0,1757297855,13159.523330439995,26267.041229399998,53339.44827888 2025-09-08,02:17:37.000,251,11049827,4765,0,1757297856,13159.462703649995,27190.09660638,53339.40635616 2025-09-08,02:17:38.000,251,11049839,4805,0,1757297857,13159.44923102999,34112.941442430005,53339.46225312001 2025-09-08,02:17:39.000,251,11049669,4445,0,1757297858,13159.41554948,26728.568917890007,53339.41334328001 2025-09-08,02:17:40.000,251,11049804,4405,0,1757297859,13159.36839530999,28574.679671849997,53339.371420560004 2025-09-08,02:17:41.000,251,11049829,4885,0,1757297860,13159.32797744999,23036.47429431,53339.392381920006 2025-09-08,02:17:42.000,251,11049845,4805,0,1757297861,13159.233669109999,29959.382572529998,53339.39936904 2025-09-08,02:17:43.000,251,11049764,4325,0,1757297862,13159.22693279999,25344.225522840003,53339.371420560004 2025-09-08,02:17:44.000,251,11049785,4845,0,1757297863,13159.173042319999,27651.89921094,53339.392381920006 2025-09-08,02:17:46.000,251,11049828,4325,0,1757297865,13159.119151839994,29498.031112290002,53339.322510720005 2025-09-08,02:17:46.000,251,11049775,4605,0,1757297865,13159.058525049993,32728.739029980003,53339.3504592 2025-09-08,02:17:47.000,251,11049829,4885,0,1757297866,13159.018107189993,31805.768242560007,53339.30154936 2025-09-08,02:17:48.000,251,11049795,4805,0,1757297867,13158.950744089998,30882.76220949,53339.30853648 2025-09-08,02:17:49.000,251,11049812,4325,0,1757297868,13158.930535159998,29036.665553789993,53339.26661376001 2025-09-08,02:17:50.000,251,11049794,4445,0,1757297869,13158.856435749993,21652.2577836,53339.23866528 2025-09-08,02:17:51.000,251,11049814,4365,0,1757297870,13158.849699439997,27652.117733969993,53339.2107168 2025-09-08,02:17:52.000,251,11049774,4165,0,1757297871,13158.816017889993,31344.318094500006,53339.17578120001 2025-09-08,02:17:53.000,251,11049819,4445,0,1757297872,13158.735182169992,21652.2577836,53339.11988424 2025-09-08,02:17:54.000,251,11049844,4165,0,1757297873,13158.674555379992,32728.887061710004,53339.154819840005 2025-09-08,02:17:56.000,251,11049752,4245,0,1757297875,13158.634137519992,30882.74811123,53339.154819840005 2025-09-08,02:17:56.000,251,11049819,4885,0,1757297875,13158.580247040001,27652.03314441,53339.16879408 2025-09-08,02:17:57.000,251,11049685,4685,0,1757297876,13158.539829180001,24882.831767819996,53339.16180696 2025-09-08,02:17:58.000,251,11049826,4205,0,1757297877,13158.492675009991,29036.496374669994,53339.09892288001 2025-09-08,02:17:59.000,251,11049782,4405,0,1757297878,13158.364685119996,33190.21032543,53339.0709744 2025-09-08,02:18:00.000,251,11049780,4245,0,1757297879,13158.263640469995,34113.23750589001,53339.06398728 2025-09-08,02:18:01.000,251,11049660,4285,0,1757297880,13158.18954105999,25805.640425250007,53339.01507744 2025-09-08,02:18:02.000,251,11049775,4925,0,1757297881,13158.15585951,30882.339261689995,53339.02206456 2025-09-08,02:18:03.000,251,11049738,4165,0,1757297882,13158.07502379,31343.831704530006,53338.98014184001 2025-09-08,02:18:04.000,251,11049754,4245,0,1757297883,13157.96724282999,29497.657508400007,53338.95918048001 2025-09-08,02:18:06.000,251,11049776,4245,0,1757297885,13157.886407109989,29959.100607329994,53338.889309280006 2025-09-08,02:18:06.000,251,11049819,4765,0,1757297885,13157.771889839998,29497.530624060004,53338.8962964 2025-09-08,02:18:07.000,251,11049841,4685,0,1757297886,13157.697790429993,25805.38665657,53338.84738656 2025-09-08,02:18:08.000,251,11049846,4445,0,1757297887,13157.610218399997,27651.40577184,53338.889309280006 2025-09-08,02:18:09.000,251,11049802,4245,0,1757297888,13157.536118989992,29497.530624060004,53338.8264252 2025-09-08,02:18:10.000,251,11049831,4725,0,1757297889,13157.441810650002,29497.502427540006,53338.78450248 2025-09-08,02:18:11.000,251,11049784,4205,0,1757297890,13157.367711239996,30420.550755389995,53338.756554 2025-09-08,02:18:12.000,251,11049834,4445,0,1757297891,13157.280139210001,29035.974739049998,53338.78450248 2025-09-08,02:18:13.000,251,11049789,4405,0,1757297892,13157.212776109991,28574.454099690003,53338.749566880004 2025-09-08,02:18:14.000,251,11049821,4605,0,1757297893,13157.13194038999,27651.426919229998,53338.651747200005 2025-09-08,02:18:16.000,251,11049803,4965,0,1757297895,13157.09825884,29959.107656459993,53338.59585024001 2025-09-08,02:18:16.000,251,11049816,4405,0,1757297895,13156.99047787999,30882.13483692,53338.64476008001 2025-09-08,02:18:17.000,251,11049773,4885,0,1757297896,13156.963532639995,28574.538689249996,53338.65873432 2025-09-08,02:18:18.000,251,11049810,4525,0,1757297897,13156.87596061,26266.970738100004,53338.62379872001 2025-09-08,02:18:19.000,251,11049941,4765,0,1757297898,13156.84901536999,27189.983820299996,53338.58886312 2025-09-08,02:18:20.000,251,11049959,4965,0,1757297899,13156.815333819999,30420.64239408,53338.56790176 2025-09-08,02:18:21.000,251,11049944,4125,0,1757297900,13156.774915959999,29036.080476000003,53338.51899192 2025-09-08,02:18:22.000,251,11049984,4165,0,1757297901,13156.734498099999,32728.217394360006,53338.46309496 2025-09-08,02:18:23.000,251,11049977,4765,0,1757297902,13156.707552859989,32266.64741109,53338.47008208 2025-09-08,02:18:24.000,251,11049967,4805,0,1757297903,13156.660398689994,31805.105624339994,53338.5120048 2025-09-08,02:18:26.000,251,11049963,4805,0,1757297905,13156.694080239999,29958.910280819997,53338.45610784001 2025-09-08,02:18:26.000,251,11049947,4925,0,1757297905,13156.633453449998,27189.80054292,53338.42815936001 2025-09-08,02:18:27.000,251,11050005,4805,0,1757297906,13156.660398689994,29958.87503517,53338.484056320005 2025-09-08,02:18:28.000,251,11050027,4725,0,1757297907,13156.646926069989,35958.579904679995,53338.40719800001 2025-09-08,02:18:29.000,251,11049975,4765,0,1757297908,13156.626717139989,32266.428888060007,53338.40719800001 2025-09-08,02:18:30.000,251,11049943,4765,0,1757297909,13156.619980829993,31804.86595392,53338.3722624 2025-09-08,02:18:31.000,251,11049983,4805,0,1757297910,13156.626717139989,35035.503380309994,53338.39322376 2025-09-08,02:18:32.000,251,11049972,4045,0,1757297911,13156.606508209989,33189.41377374,53338.386236640006 2025-09-08,02:18:33.000,251,11050005,4645,0,1757297912,13156.633453449998,31343.225479350003,53338.33033968 2025-09-08,02:18:34.000,251,11050042,4045,0,1757297913,13156.640189759994,30881.718938250007,53338.40021088 2025-09-08,02:18:36.000,251,11049938,4485,0,1757297915,13156.640189759994,31343.26777413,53338.267455600006 2025-09-08,02:18:36.000,251,11049974,4325,0,1757297915,13156.660398689994,28112.595102089996,53338.32335256 2025-09-08,02:18:37.000,251,11049969,4645,0,1757297916,13156.660398689994,28112.616249479994,53338.33033968 2025-09-08,02:18:38.000,251,11050000,4205,0,1757297917,13156.687343929989,27189.61726554,53338.33033968 2025-09-08,02:18:39.000,251,11049983,4925,0,1757297918,13156.680607619994,28574.200331009997,53338.316365440005 2025-09-08,02:18:40.000,251,11049971,4645,0,1757297919,13156.714289169999,29958.776347349994,53338.33732680001 2025-09-08,02:18:41.000,251,11049954,4325,0,1757297920,13156.754707029999,28574.33426448,53338.29540408 2025-09-08,02:18:42.000,251,11049928,4125,0,1757297921,13156.795124889999,29958.910280819997,53338.33033968 2025-09-08,02:18:43.000,251,11049961,4445,0,1757297922,13156.801861199994,35035.658461169995,53338.3722624 2025-09-08,02:18:44.000,251,11049952,4525,0,1757297923,13156.842279059994,33651.117690479994,53338.29540408 2025-09-08,02:18:46.000,251,11049936,4445,0,1757297925,13156.86922429999,26728.294001820002,53338.23252 2025-09-08,02:18:46.000,251,11049977,4965,0,1757297925,13156.882696919994,22574.615296710006,53338.28142984 2025-09-08,02:18:47.000,251,11049994,4125,0,1757297926,13156.90964215999,31343.514493680006,53338.29540408 2025-09-08,02:18:48.000,251,11050000,4365,0,1757297927,13156.97700526,32266.534625009997,53338.28142984 2025-09-08,02:18:49.000,251,11049984,4045,0,1757297928,13157.003950499995,29958.86798604,53338.316365440005 2025-09-08,02:18:50.000,251,11049960,4125,0,1757297929,13157.003950499995,26266.71696942,53338.27444272 2025-09-08,02:18:51.000,251,11049981,4845,0,1757297930,13157.024159429995,29497.298002769996,53338.26046848001 2025-09-08,02:18:52.000,251,11049982,4205,0,1757297931,13157.03089573999,30420.311084970002,53338.30937832001 2025-09-08,02:18:53.000,251,11049965,4885,0,1757297932,13157.03089573999,25343.541757230007,53338.28142984 2025-09-08,02:18:54.000,251,11049973,4645,0,1757297933,13156.99721419,26728.040233139996,53338.23950712001 2025-09-08,02:18:56.000,251,11049893,4805,0,1757297935,13157.01742312,29035.572938640005,53338.22553288 2025-09-08,02:18:56.000,251,11049954,4285,0,1757297935,13156.99047787999,34112.20128378,53338.15566168 2025-09-08,02:18:57.000,251,11049977,4805,0,1757297936,13156.983741569995,29035.410808650005,53338.15566168 2025-09-08,02:18:58.000,251,11049938,4365,0,1757297937,13156.923114779995,31804.428907859998,53338.197584400004 2025-09-08,02:18:59.000,251,11049984,4325,0,1757297938,13156.86922429999,32265.87200679,53338.148674560005 2025-09-08,02:19:00.000,251,11049970,4405,0,1757297939,13156.801861199994,25343.069465520006,53338.09277760001 2025-09-08,02:19:01.000,251,11049985,4965,0,1757297940,13156.74797071999,30419.718958049998,53338.1626488 2025-09-08,02:19:02.000,251,11050005,4685,0,1757297941,13156.646926069989,27650.531679720007,53338.197584400004 2025-09-08,02:19:03.000,251,11049933,4645,0,1757297942,13156.572826659998,28111.946582129996,53338.14168744001 2025-09-08,02:19:04.000,251,11049922,4045,0,1757297943,13156.478518319993,35034.678632099996,53338.057842 2025-09-08,02:19:06.000,251,11049898,4485,0,1757297945,13156.323583190002,28573.36853367,53338.01591928 2025-09-08,02:19:06.000,251,11049996,4405,0,1757297945,13156.283165330002,28111.798550399995,53337.980983680005 2025-09-08,02:19:07.000,251,11049997,4845,0,1757297946,13156.141702820001,28111.706911710004,53337.980983680005 2025-09-08,02:19:08.000,251,11049963,4605,0,1757297947,13156.0608671,31803.74514225,53338.01591928 2025-09-08,02:19:09.000,251,11049934,4325,0,1757297948,13155.95308613999,30419.098634609996,53337.89713824 2025-09-08,02:19:10.000,251,11049944,4325,0,1757297949,13155.8587778,31803.639405299997,53337.911112480004 2025-09-08,02:19:11.000,251,11049966,4245,0,1757297950,13155.79141469999,29495.923422420004,53337.86918976 2025-09-08,02:19:12.000,251,11049950,4125,0,1757297951,13155.663424809994,30418.91535723,53337.862202640004 2025-09-08,02:19:13.000,251,11049973,4765,0,1757297952,13155.535434919999,23496.133963350003,53337.82027992 2025-09-08,02:19:14.000,251,11050002,4485,0,1757297953,13155.468071819989,28111.178226959993,53337.75739584001 2025-09-08,02:19:16.000,251,11049956,4125,0,1757297955,13155.346818239988,29034.134916120005,53337.73643448001 2025-09-08,02:19:16.000,251,11049900,4325,0,1757297955,13155.279455139993,30418.58404812,53337.65957616 2025-09-08,02:19:17.000,251,11049961,4445,0,1757297956,13155.185146800002,26264.94058866,53337.56175648 2025-09-08,02:19:18.000,251,11049906,4245,0,1757297957,13155.111047389997,30418.450114649997,53337.4639368 2025-09-08,02:19:19.000,251,11049945,4405,0,1757297958,13155.030211669997,28572.339360690006,53337.429001200006 2025-09-08,02:19:20.000,251,11049917,4925,0,1757297959,13154.915694399991,31802.856951869995,53337.48489816 2025-09-08,02:19:21.000,251,11049943,4805,0,1757297960,13154.875276539991,29956.710952260008,53337.37310424001 2025-09-08,02:19:22.000,251,11049928,4285,0,1757297961,13154.80117713,29495.225558549995,53337.30323304001 2025-09-08,02:19:23.000,251,11049912,4325,0,1757297962,13154.774231889991,31802.666625359998,53337.27528456 2025-09-08,02:19:24.000,251,11049928,4325,0,1757297963,13154.73381402999,31341.17418252,53337.20541336001 2025-09-08,02:19:26.000,251,11049976,4285,0,1757297965,13154.706868789995,26726.017132830006,53337.17047776 2025-09-08,02:19:26.000,251,11049980,4325,0,1757297965,13154.686659859995,28110.522657869995,53337.17746488 2025-09-08,02:19:27.000,251,11049967,4765,0,1757297966,13154.67318723999,29495.042281169997,53337.1495164 2025-09-08,02:19:28.000,251,11049780,4205,0,1757297967,13154.67992355,31802.574986670006,53337.17047776 2025-09-08,02:19:29.000,251,11049972,4565,0,1757297968,13154.70013248,25802.947657590004,53337.13554216001 2025-09-08,02:19:30.000,251,11049940,4125,0,1757297969,13154.73381402999,31802.574986670006,53337.01676112001 2025-09-08,02:19:31.000,251,11049915,4565,0,1757297970,13154.74055034,28110.47331396,53337.044709600006 2025-09-08,02:19:32.000,251,11049966,4205,0,1757297971,13154.76075927,29033.458199639994,53336.974838400005 2025-09-08,02:19:33.000,251,11050022,4405,0,1757297972,13154.807913439996,27648.973821990003,53336.95387704 2025-09-08,02:19:34.000,251,11049940,4365,0,1757297973,13154.84159499,23956.83690363,53336.89798008001 2025-09-08,02:19:36.000,251,11049998,4285,0,1757297975,13154.861803920001,31802.47629885,53336.95387704 2025-09-08,02:19:36.000,251,11049994,4405,0,1757297975,13154.882012850001,25802.84192064,53336.87003160001 2025-09-08,02:19:37.000,251,11049919,4645,0,1757297976,13154.929167019996,28571.838872459994,53336.904967200004 2025-09-08,02:19:38.000,251,11049990,4445,0,1757297977,13154.989793809997,30417.879135120005,53336.88400584 2025-09-08,02:19:39.000,251,11049942,4205,0,1757297978,13155.036947979992,30879.329283180006,53336.87003160001 2025-09-08,02:19:40.000,251,11049801,4685,0,1757297979,13155.097574769992,29956.288004460002,53336.88400584 2025-09-08,02:19:41.000,251,11049948,4125,0,1757297980,13155.164937870002,31340.70893994,53336.807147520005 2025-09-08,02:19:42.000,251,11049950,4125,0,1757297981,13155.212092039998,29956.16112012,53336.807147520005 2025-09-08,02:19:43.000,251,11049928,4365,0,1757297982,13155.319872999993,32725.129875419996,53336.87003160001 2025-09-08,02:19:44.000,251,11049962,4485,0,1757297983,13155.393972409998,24879.469332809997,53336.82112176 2025-09-08,02:19:46.000,251,11049897,5125,0,1757297985,13155.461335509994,27186.952694399995,53336.87003160001 2025-09-08,02:19:46.000,251,11049935,4885,0,1757297985,13155.521962299994,32263.48235172,53336.904967200004 2025-09-08,02:19:47.000,251,11050020,4325,0,1757297986,13155.58932539999,25802.34143241,53336.87003160001 2025-09-08,02:19:48.000,251,11049923,4965,0,1757297987,13155.663424809994,33647.86804155,53336.88400584 2025-09-08,02:19:49.000,251,11049955,4965,0,1757297988,13155.764469459995,34570.79653419,53336.91195432 2025-09-08,02:19:50.000,251,11049946,4285,0,1757297989,13155.804887319995,28109.719057049995,53336.904967200004 2025-09-08,02:19:51.000,251,11049947,4605,0,1757297990,13155.865514109995,30417.1460256,53336.89099296 2025-09-08,02:19:52.000,251,11049967,4605,0,1757297991,13155.95982245,32263.13694435,53336.94688992001 2025-09-08,02:19:53.000,251,11049804,4365,0,1757297992,13155.98003138,25340.517680460005,53336.96785128001 2025-09-08,02:19:54.000,251,11049808,4325,0,1757297993,13156.006976619996,33647.56492896,53336.98182552 2025-09-08,02:19:56.000,251,11049823,4805,0,1757297995,13156.006976619996,29494.05540297,53337.00278688 2025-09-08,02:19:56.000,251,11049801,4845,0,1757297995,13156.04065817,32263.00301088,53337.03772248001 2025-09-08,02:19:57.000,251,11049844,4405,0,1757297996,13156.047394479996,28570.943632950002,53337.03073536 2025-09-08,02:19:58.000,251,11049838,4245,0,1757297997,13156.027185549996,30416.913404310006,53337.03772248001 2025-09-08,02:19:59.000,251,11049860,4325,0,1757297998,13156.027185549996,29493.970813410007,53337.023748240004 2025-09-08,02:20:00.000,251,11049833,4765,0,1757297999,13156.033921859991,29493.935567759996,53337.03772248001 2025-09-08,02:20:01.000,251,11049797,4925,0,1757298000,13156.04065817,31339.968781289994,53337.044709600006 2025-09-08,02:20:02.000,251,11049846,4205,0,1757298001,13156.006976619996,26724.95976333,53337.023748240004 2025-09-08,02:20:03.000,251,11049782,4365,0,1757298002,13156.04065817,26263.537811789996,53337.01676112001 2025-09-08,02:20:04.000,251,11049814,4765,0,1757298003,13156.02044924,31340.116813019995,53337.05169672 2025-09-08,02:20:06.000,251,11049807,4925,0,1757298005,13155.966558759996,29955.702926669997,53337.044709600006 2025-09-08,02:20:07.000,251,11049807,4725,0,1757298006,13155.966558759996,27186.663680070007,53337.03073536 2025-09-08,02:20:08.000,251,11049784,4085,0,1757298007,13155.95308613999,34570.76128854,53337.023748240004 2025-09-08,02:20:09.000,251,11049773,4925,0,1757298008,13155.93961352,26263.770433080004,53337.05169672 2025-09-08,02:20:10.000,251,11049807,4725,0,1757298009,13155.926140899996,28109.83184313,53337.023748240004 2025-09-08,02:20:11.000,251,11049826,4365,0,1757298010,13155.89919566,29494.393761209998,53337.01676112001 2025-09-08,02:20:12.000,251,11049813,4765,0,1757298011,13155.87898673,28109.888236169994,53336.98182552 2025-09-08,02:20:13.000,251,11049788,4365,0,1757298012,13155.91266827999,29955.97784274,53337.05169672 2025-09-08,02:20:14.000,251,11049853,4685,0,1757298013,13155.87225041999,32263.524646499995,53337.05169672 2025-09-08,02:20:15.000,251,11049809,4605,0,1757298014,13155.85204148999,27186.89630136,53336.99579976001 2025-09-08,02:20:17.000,251,11049815,4845,0,1757298016,13155.83183255999,25802.461267620005,53337.093619440006 2025-09-08,02:20:17.000,251,11049760,4525,0,1757298016,13155.83183255999,24417.934595190003,53336.96785128001 2025-09-08,02:20:18.000,251,11049821,4525,0,1757298017,13155.845305179995,26263.96780872,53336.974838400005 2025-09-08,02:20:19.000,251,11049792,4405,0,1757298018,13155.8587778,27648.459235500006,53336.98182552 2025-09-08,02:20:20.000,251,11049794,4445,0,1757298019,13155.865514109995,25340.88423522,53336.98881264 2025-09-08,02:20:21.000,251,11049773,4685,0,1757298020,13155.91940459,32263.433007810003,53337.01676112001 2025-09-08,02:20:22.000,251,11049776,4325,0,1757298021,13155.905931969995,29494.351466430002,53337.00278688 2025-09-08,02:20:23.000,251,11049770,4405,0,1757298022,13155.89919566,29494.309171650006,53336.974838400005 2025-09-08,02:20:24.000,251,11049845,4605,0,1757298023,13155.926140899996,29032.802630549995,53337.00278688 2025-09-08,02:20:25.000,251,11049833,4885,0,1757298024,13156.02044924,29494.266876869995,53336.98881264 2025-09-08,02:20:27.000,251,11049826,4565,0,1757298026,13156.047394479996,25802.172253290002,53337.05169672 2025-09-08,02:20:27.000,251,11049800,4205,0,1757298026,13156.081076030001,29955.632435370004,53337.009774 2025-09-08,02:20:28.000,251,11049779,4765,0,1757298027,13156.128230199996,30417.1460256,53337.03073536 2025-09-08,02:20:29.000,251,11049792,4485,0,1757298028,13156.161911750001,32263.108747830003,53336.99579976001 2025-09-08,02:20:30.000,251,11049769,4725,0,1757298029,13156.229274849997,29032.619353169997,53337.023748240004 2025-09-08,02:20:31.000,251,11049786,4445,0,1757298030,13156.316846879992,25802.059467209998,53337.01676112001 2025-09-08,02:20:32.000,251,11049745,4965,0,1757298031,13156.377473669992,27648.001042050004,53337.13554216001 2025-09-08,02:20:33.000,251,11049762,4125,0,1757298032,13156.485254630003,31340.018125200004,53337.093619440006 2025-09-08,02:20:34.000,251,11049756,4365,0,1757298033,13156.579562969993,29493.956715149994,53337.15650352 2025-09-08,02:20:35.000,251,11049804,4405,0,1757298034,13156.619980829993,32262.946617840003,53337.1495164 2025-09-08,02:20:37.000,251,11049738,4205,0,1757298036,13156.707552859989,26724.910419420004,53337.0796452 2025-09-08,02:20:37.000,251,11049761,4805,0,1757298036,13156.78838857999,30416.941600830003,53337.072658080004 2025-09-08,02:20:38.000,251,11049688,4125,0,1757298037,13156.815333819999,35031.90127488,53337.0796452 2025-09-08,02:20:39.000,251,11049758,4205,0,1757298038,13156.84901536999,31801.418929349995,53337.10060656 2025-09-08,02:20:40.000,251,11049828,4165,0,1757298039,13156.882696919994,23955.842976300002,53337.06567096001 2025-09-08,02:20:41.000,251,11049710,4325,0,1757298040,13156.963532639995,27647.803666410007,53337.10060656 2025-09-08,02:20:42.000,251,11049721,4885,0,1757298041,13156.99721419,29955.33637191,53337.12855504 2025-09-08,02:20:43.000,251,11049723,4685,0,1757298042,13157.05110466999,30878.300110199998,53337.15650352 2025-09-08,02:20:44.000,251,11049752,4165,0,1757298043,13157.13194038999,28109.19742143,53337.18445200001 2025-09-08,02:20:45.000,251,11049793,4765,0,1757298044,13157.17909456,29493.660651690006,53337.16349064001 2025-09-08,02:20:47.000,251,11049755,4885,0,1757298046,13157.19930349,27186.036307500006,53337.142529280005 2025-09-08,02:20:47.000,251,11049794,4125,0,1757298046,13157.25993028,30416.49750564,53337.240348960004 2025-09-08,02:20:48.000,251,11049819,4685,0,1757298047,13157.286875519996,29954.927522369995,53337.23336184001 2025-09-08,02:20:49.000,251,11049871,4765,0,1757298048,13157.300348140001,34108.38065532,53337.22637472 2025-09-08,02:20:50.000,251,11049852,4485,0,1757298049,13157.327293379996,30416.293080870004,53337.212400480006 2025-09-08,02:20:51.000,251,11049751,4765,0,1757298050,13157.347502309996,33185.170197479994,53337.26829744 2025-09-08,02:20:52.000,251,11049796,4365,0,1757298051,13157.347502309996,30877.559951550007,53337.212400480006 2025-09-08,02:20:53.000,251,11049825,4925,0,1757298052,13157.381183860001,29954.455230659994,53337.2892588 2025-09-08,02:20:54.000,251,11049790,4245,0,1757298053,13157.394656479992,36876.855971519995,53337.31720728 2025-09-08,02:20:55.000,251,11049835,4765,0,1757298054,13157.408129099997,30415.799641770005,53337.29624592 2025-09-08,02:20:57.000,251,11049775,4805,0,1757298056,13157.448546959997,28108.182346710004,53337.359130000004 2025-09-08,02:20:57.000,251,11049760,4325,0,1757298056,13157.421601720001,27646.563019530004,53337.359130000004 2025-09-08,02:20:58.000,251,11049818,4645,0,1757298057,13157.401392790001,33645.9295308,53337.35214288001 2025-09-08,02:20:59.000,251,11049860,4085,0,1757298058,13157.428338029997,30876.756350730007,53337.33118152001 2025-09-08,02:21:00.000,251,11049827,4685,0,1757298059,13157.414865409992,28107.73825152,53337.37310424001 2025-09-08,02:21:01.000,251,11049824,4285,0,1757298060,13157.435074339992,28107.660711090008,53337.35214288001 2025-09-08,02:21:02.000,251,11049818,4645,0,1757298061,13157.394656479992,27184.563039329994,53337.359130000004 2025-09-08,02:21:03.000,251,11049822,4525,0,1757298062,13157.401392790001,28107.505630230007,53337.42201408001 2025-09-08,02:21:04.000,251,11049763,4725,0,1757298063,13157.414865409992,29030.420024609994,53337.41502696 2025-09-08,02:21:05.000,251,11049836,4245,0,1757298064,13157.408129099997,26722.852073460002,53337.408039840004 2025-09-08,02:21:07.000,251,11049786,4445,0,1757298066,13157.414865409992,27184.19648457,53337.43598832 2025-09-08,02:21:08.000,251,11049792,4245,0,1757298067,13157.374447549992,34568.0262261,53337.38707848 2025-09-08,02:21:09.000,251,11049796,4285,0,1757298068,13157.327293379996,29953.038355530007,53337.359130000004 2025-09-08,02:21:10.000,251,11049804,4245,0,1757298069,13157.367711239996,24415.0937958,53337.37310424001 2025-09-08,02:21:11.000,251,11049764,4205,0,1757298070,13157.313820759991,31337.438143620006,53337.41502696 2025-09-08,02:21:12.000,251,11049809,4765,0,1757298071,13157.347502309996,28106.96284722,53337.359130000004 2025-09-08,02:21:13.000,251,11049814,4285,0,1757298072,13157.334029689991,26722.513715220004,53337.37310424001 2025-09-08,02:21:14.000,251,11049772,4205,0,1757298073,13157.340766000001,28106.920552440002,53337.34515576 2025-09-08,02:21:15.000,251,11049775,4845,0,1757298074,13157.374447549992,27183.86517546,53337.37310424001 2025-09-08,02:21:16.000,251,11049824,4365,0,1757298075,13157.387920169997,30875.69898123,53337.40105272001 2025-09-08,02:21:18.000,251,11049782,4525,0,1757298077,13157.360974930001,34106.10378633,53337.3940656 2025-09-08,02:21:18.000,251,11049792,4365,0,1757298077,13157.408129099997,28106.77252071,53337.35214288001 2025-09-08,02:21:19.000,251,11049763,5005,0,1757298078,13157.401392790001,32721.598261289997,53337.36611712 2025-09-08,02:21:20.000,251,11049835,4805,0,1757298079,13157.381183860001,27183.724192859998,53337.30323304001 2025-09-08,02:21:21.000,251,11049793,4845,0,1757298080,13157.401392790001,29952.664751639997,53337.31720728 2025-09-08,02:21:22.000,251,11049789,4605,0,1757298081,13157.435074339992,26722.189455240004,53337.33118152001 2025-09-08,02:21:23.000,251,11049851,5005,0,1757298082,13157.448546959997,29029.665767700004,53337.2892588 2025-09-08,02:21:24.000,251,11049790,4205,0,1757298083,13157.408129099997,28106.716127670006,53337.26829744 2025-09-08,02:21:25.000,251,11049775,4765,0,1757298084,13157.394656479992,30414.08670318,53337.310220160005 2025-09-08,02:21:26.000,251,11049791,4725,0,1757298085,13157.374447549992,27645.202537439996,53337.28227168001 2025-09-08,02:21:28.000,251,11049665,4685,0,1757298087,13157.408129099997,29952.601309470003,53337.31720728 2025-09-08,02:21:28.000,251,11049781,4965,0,1757298087,13157.428338029997,29491.101817500006,53337.36611712 2025-09-08,02:21:29.000,251,11049834,4405,0,1757298088,13157.408129099997,29029.574129009998,53337.2892588 2025-09-08,02:21:30.000,251,11049777,4805,0,1757298089,13157.394656479992,33182.970868920005,53337.40105272001 2025-09-08,02:21:31.000,251,11049815,4805,0,1757298090,13157.374447549992,29491.038375329998,53337.30323304001 2025-09-08,02:21:32.000,251,11049801,5245,0,1757298091,13157.340766000001,25337.620488030007,53337.310220160005 2025-09-08,02:21:33.000,251,11049824,4325,0,1757298092,13157.313820759991,29952.45327774,53337.30323304001 2025-09-08,02:21:34.000,251,11049798,4405,0,1757298093,13157.286875519996,32259.830902379996,53337.26829744 2025-09-08,02:21:35.000,251,11049771,4965,0,1757298094,13157.23972135,24876.05050476,53337.30323304001 2025-09-08,02:21:36.000,251,11049814,4285,0,1757298095,13157.212776109991,24414.494619749996,53337.26829744 2025-09-08,02:21:38.000,251,11049781,5005,0,1757298097,13157.13194038999,34105.730182440006,53337.24733608 2025-09-08,02:21:38.000,251,11049774,4325,0,1757298097,13157.07131359999,29952.284098620003,53337.240348960004 2025-09-08,02:21:39.000,251,11049867,4645,0,1757298098,13157.05784098,31798.17632955,53337.18445200001 2025-09-08,02:21:40.000,251,11049810,4325,0,1757298099,13157.01068680999,32259.61237935,53337.23336184001 2025-09-08,02:21:41.000,251,11049834,4485,0,1757298100,13156.9365874,29490.608378400007,53337.20541336001 2025-09-08,02:21:42.000,251,11049776,4485,0,1757298101,13156.882696919994,29029.094788169998,53337.20541336001 2025-09-08,02:21:43.000,251,11049829,4765,0,1757298102,13156.795124889999,28567.524804900007,53337.19842624 2025-09-08,02:21:44.000,251,11049822,4405,0,1757298103,13156.741234409994,31797.873216959997,53337.093619440006 2025-09-08,02:21:45.000,251,11049801,4645,0,1757298104,13156.707552859989,29951.8329543,53337.16349064001 2025-09-08,02:21:46.000,251,11049786,4285,0,1757298105,13156.626717139989,29490.291167550007,53337.12156792 2025-09-08,02:21:48.000,251,11049821,4645,0,1757298107,13156.559354039993,30874.733250420002,53337.01676112001 2025-09-08,02:21:48.000,251,11049796,4445,0,1757298107,13156.465045700003,30874.557022170004,53337.06567096001 2025-09-08,02:21:49.000,251,11049803,4645,0,1757298108,13156.390946289997,30874.542923910005,53336.98881264 2025-09-08,02:21:50.000,251,11049846,4285,0,1757298109,13156.337055809992,29028.566103420002,53336.98182552 2025-09-08,02:21:51.000,251,11049866,4205,0,1757298110,13156.262956400002,27182.546988150003,53336.925928560006 2025-09-08,02:21:52.000,251,11049834,4485,0,1757298111,13156.188856989997,26721.005201399996,53336.84907024001 2025-09-08,02:21:53.000,251,11049802,4565,0,1757298112,13156.108021269996,28566.841039289997,53336.89099296 2025-09-08,02:21:54.000,251,11049835,4725,0,1757298113,13156.013712929991,27643.743367529998,53336.87003160001 2025-09-08,02:21:55.000,251,11049735,4805,0,1757298114,13155.97329506999,26720.80077663,53336.84208312 2025-09-08,02:21:56.000,251,11049809,5125,0,1757298115,13155.89245934999,26720.695039679995,53336.82112176 2025-09-08,02:21:58.000,251,11049828,4405,0,1757298117,13155.81835994,28105.094827769994,53336.78618616 2025-09-08,02:21:58.000,251,11049796,4325,0,1757298117,13155.77794208,30412.472452410002,53336.70234072001 2025-09-08,02:21:59.000,251,11049815,4365,0,1757298118,13155.724051599995,29489.39592804,53336.72330208 2025-09-08,02:22:00.000,251,11049809,4765,0,1757298119,13155.643215879994,27181.968959489997,53336.66041800001 2025-09-08,02:22:01.000,251,11049808,4565,0,1757298120,13155.61627064,29027.832993899996,53336.64644376 2025-09-08,02:22:02.000,251,11049829,4605,0,1757298121,13155.596061709999,29027.818895639997,53336.60452104 2025-09-08,02:22:03.000,251,11049867,4965,0,1757298122,13155.528698609989,34104.03134211,53336.590546800006 2025-09-08,02:22:04.000,251,11049829,4605,0,1757298123,13155.427653959989,29027.748404340004,53336.52766272 2025-09-08,02:22:05.000,251,11049797,4885,0,1757298124,13155.387236099989,27181.757485590002,53336.50670136 2025-09-08,02:22:06.000,251,11049832,4405,0,1757298125,13155.319872999993,35488.374737160004,53336.50670136 2025-09-08,02:22:08.000,251,11049808,4485,0,1757298127,13155.265982520003,29489.07871719,53336.46477864001 2025-09-08,02:22:08.000,251,11049798,4285,0,1757298127,13155.218828349993,32719.462374900002,53336.43683016 2025-09-08,02:22:09.000,251,11049800,4645,0,1757298128,13155.171674179997,28104.636634320006,53336.45779152 2025-09-08,02:22:10.000,251,11049788,4325,0,1757298129,13155.124520010002,33180.856129919994,53336.422855920006 2025-09-08,02:22:11.000,251,11049824,4365,0,1757298130,13155.090838459997,30873.443259630003,53336.41586880001 2025-09-08,02:22:12.000,251,11049787,4805,0,1757298131,13155.023475360002,26258.582273399996,53336.33901048 2025-09-08,02:22:13.000,251,11049803,4645,0,1757298132,13154.976321189992,33642.22873755,53336.36695896001 2025-09-08,02:22:14.000,251,11049823,4645,0,1757298133,13154.976321189992,29488.846095900008,53336.27612640001 2025-09-08,02:22:15.000,251,11049769,4845,0,1757298134,13154.895485469991,28104.418111289997,53336.29708776001 2025-09-08,02:22:16.000,251,11049803,4965,0,1757298135,13154.895485469991,29488.76855547,53336.28311352 2025-09-08,02:22:18.000,251,11049798,4445,0,1757298137,13154.848331299996,27181.320439529998,53336.22721656001 2025-09-08,02:22:18.000,251,11049809,4845,0,1757298137,13154.807913439996,34564.959854550005,53336.19228096 2025-09-08,02:22:19.000,251,11049808,4325,0,1757298138,13154.774231889991,27181.29929214,53336.15035824 2025-09-08,02:22:20.000,251,11049805,4805,0,1757298139,13154.74055034,32718.940739280006,53336.10843552001 2025-09-08,02:22:21.000,251,11049808,4325,0,1757298140,13154.73381402999,26258.187522120003,53336.02459008 2025-09-08,02:22:22.000,251,11049812,4205,0,1757298141,13154.69339616999,30411.464426820006,53336.00362872 2025-09-08,02:22:23.000,251,11049809,4805,0,1757298142,13154.70013248,32718.785658420005,53336.02459008 2025-09-08,02:22:24.000,251,11049842,4045,0,1757298143,13154.67992355,28565.417115029995,53335.98266736 2025-09-08,02:22:25.000,251,11049831,4885,0,1757298144,13154.73381402999,28104.030409140003,53336.03157720001 2025-09-08,02:22:26.000,251,11049798,4125,0,1757298145,13154.76075927,30872.787690540004,53335.94074464001 2025-09-08,02:22:28.000,251,11049781,4685,0,1757298147,13154.71360509999,30411.274100309995,53335.968693120005 2025-09-08,02:22:28.000,251,11049810,4245,0,1757298147,13154.71360509999,27642.389934570005,53335.91279616001 2025-09-08,02:22:29.000,251,11049820,4445,0,1757298148,13154.74055034,31795.666839269994,53335.9267704 2025-09-08,02:22:30.000,251,11049760,4205,0,1757298149,13154.76075927,29488.261018110003,53335.9267704 2025-09-08,02:22:31.000,251,11049760,4325,0,1757298150,13154.71360509999,30411.238854659998,53335.93375752 2025-09-08,02:22:32.000,251,11049805,4605,0,1757298151,13154.76075927,32257.131085589994,53335.89183480001 2025-09-08,02:22:33.000,251,11049818,4325,0,1757298152,13154.67992355,30411.2247564,53335.8568992 2025-09-08,02:22:34.000,251,11049834,4285,0,1757298153,13154.70013248,31334.174396429997,53335.88484768 2025-09-08,02:22:35.000,251,11049800,4004,0,1757298154,13154.65971462,34102.99512000001,53335.82895072 2025-09-08,02:22:36.000,251,11049767,4805,0,1757298155,13154.67992355,29488.246919850004,53335.78004088 2025-09-08,02:22:38.000,251,11049838,4445,0,1757298157,13154.67318723999,31334.089806870004,53335.76606664 2025-09-08,02:22:38.000,251,11049826,4405,0,1757298157,13154.63950569,29949.704117040004,53335.752092400005 2025-09-08,02:22:39.000,251,11049770,4125,0,1757298158,13154.646241999995,29026.719231359995,53335.77305376001 2025-09-08,02:22:40.000,251,11049835,4605,0,1757298159,13154.605824139995,31795.58224971,53335.71016968 2025-09-08,02:22:41.000,251,11049811,5005,0,1757298160,13154.646241999995,29949.60542922,53335.73811816 2025-09-08,02:22:42.000,251,11049829,4565,0,1757298161,13154.646241999995,27180.742410870007,53335.68920832 2025-09-08,02:22:43.000,251,11049824,4125,0,1757298162,13154.61929676,31333.948824270003,53335.67523408001 2025-09-08,02:22:44.000,251,11049810,4485,0,1757298163,13154.605824139995,29026.571199629994,53335.682221200004 2025-09-08,02:22:45.000,251,11049841,4725,0,1757298164,13154.65971462,28103.628608729996,53335.64029848 2025-09-08,02:22:46.000,251,11049795,4805,0,1757298165,13154.61256044999,29488.014298559996,53335.584401520005 2025-09-08,02:22:48.000,251,11049781,4805,0,1757298167,13154.61929676,27180.594379140006,53335.55645304001 2025-09-08,02:22:48.000,251,11049823,4805,0,1757298167,13154.61929676,29026.402020509995,53335.563440160004 2025-09-08,02:22:49.000,251,11049832,4485,0,1757298168,13154.605824139995,32718.144187590005,53335.54946592 2025-09-08,02:22:50.000,251,11049764,4285,0,1757298169,13154.626033069995,32718.179433240002,53335.48658184001 2025-09-08,02:22:51.000,251,11049782,4365,0,1757298170,13154.57214258999,30872.20966188,53335.52151744 2025-09-08,02:22:52.000,251,11049834,4285,0,1757298171,13154.59235151999,29487.704136839995,53335.49356896 2025-09-08,02:22:53.000,251,11049804,4325,0,1757298172,13154.57214258999,29487.682989449997,53335.45863336001 2025-09-08,02:22:54.000,251,11049736,4285,0,1757298173,13154.55866997,26718.784725449994,53335.395749280004 2025-09-08,02:22:55.000,251,11049819,4805,0,1757298174,13154.53172472999,28103.135169629997,53335.44465912 2025-09-08,02:22:56.000,251,11049756,4245,0,1757298175,13154.51151579999,24872.793806700007,53335.38177504 2025-09-08,02:22:58.000,251,11049775,4805,0,1757298177,13154.51151579999,31794.778648890002,53335.32587808 2025-09-08,02:22:58.000,251,11049822,4245,0,1757298177,13154.49804318,27179.988153960003,53335.367800800006 2025-09-08,02:22:59.000,251,11049876,4405,0,1757298178,13154.49130686999,29487.295287300003,53335.32587808 2025-09-08,02:23:00.000,251,11049831,4605,0,1757298179,13154.49130686999,24872.575283669998,53335.28395536 2025-09-08,02:23:01.000,251,11049844,4285,0,1757298180,13154.484570559995,29025.781697069993,53335.35382656 2025-09-08,02:23:02.000,251,11049828,4285,0,1757298181,13154.47109793999,28102.747467480003,53335.297929600005 2025-09-08,02:23:03.000,251,11049795,4605,0,1757298182,13154.464361629995,29487.076764269994,53335.24203264001 2025-09-08,02:23:04.000,251,11049797,4685,0,1757298183,13154.49130686999,30871.476552360007,53335.20709704 2025-09-08,02:23:05.000,251,11049808,4165,0,1757298184,13154.45762532,29025.570223169998,53335.16517432 2025-09-08,02:23:06.000,251,11049818,4165,0,1757298185,13154.47109793999,30871.41311019,53335.21408416 2025-09-08,02:23:08.000,251,11049776,4365,0,1757298187,13154.444152699994,25333.729368269996,53335.130238720005 2025-09-08,02:23:08.000,251,11049837,4965,0,1757298187,13154.45088900999,27641.043550739996,53335.17216144001 2025-09-08,02:23:09.000,251,11049824,4045,0,1757298188,13154.45762532,30871.321471500007,53335.13722584 2025-09-08,02:23:10.000,251,11049770,4165,0,1757298189,13154.403734839994,33178.649752230005,53335.12325160001 2025-09-08,02:23:11.000,251,11049811,4765,0,1757298190,13154.376789599999,29948.343634949997,53335.09530312 2025-09-08,02:23:12.000,251,11049805,4805,0,1757298191,13154.39026221999,34101.571195740005,53335.06036752 2025-09-08,02:23:13.000,251,11049797,4485,0,1757298192,13154.41047114999,30409.850176050008,53335.03940616 2025-09-08,02:23:14.000,251,11049823,4605,0,1757298193,13154.34984435999,24872.279220209995,53335.04639328 2025-09-08,02:23:15.000,251,11049794,4205,0,1757298194,13154.34984435999,26256.664910039995,53335.0184448 2025-09-08,02:23:16.000,251,11049827,4925,0,1757298195,13154.34984435999,30409.962962129997,53334.962547840005 2025-09-08,02:23:18.000,251,11049803,4605,0,1757298197,13154.343108049994,31332.85620912,53334.976522079996 2025-09-08,02:23:18.000,251,11049865,4605,0,1757298197,13154.322899119994,25333.750515659995,53334.94158648 2025-09-08,02:23:19.000,251,11049768,4205,0,1757298198,13154.336371739999,30409.93476561,53334.89267664 2025-09-08,02:23:20.000,251,11049828,4445,0,1757298199,13154.316162809999,24872.349711510004,53334.90665088001 2025-09-08,02:23:21.000,251,11049796,4365,0,1757298200,13154.309426499989,33178.797783960006,53334.80184408 2025-09-08,02:23:22.000,251,11049813,4685,0,1757298201,13154.221854469994,28564.141222499995,53334.843766800004 2025-09-08,02:23:23.000,251,11049868,4285,0,1757298202,13154.201645539993,28564.176468150006,53334.864728160006 2025-09-08,02:23:24.000,251,11049855,4605,0,1757298203,13154.201645539993,29948.64674754,53334.7738956 2025-09-08,02:23:25.000,251,11049756,4365,0,1757298204,13154.188172919989,28564.26105771,53334.78786984001 2025-09-08,02:23:26.000,251,11049805,4885,0,1757298205,13154.154491369998,25333.919694779994,53334.73197288 2025-09-08,02:23:28.000,251,11049825,4925,0,1757298207,13154.093864579998,27179.896515269997,53334.7040244 2025-09-08,02:23:28.000,251,11049805,4805,0,1757298207,13154.134282439998,29948.696091449994,53334.64812744001 2025-09-08,02:23:29.000,251,11049847,4645,0,1757298208,13154.073655649998,29948.752484490004,53334.69005016001 2025-09-08,02:23:30.000,251,11049793,4845,0,1757298209,13154.053446719998,24872.617578449994,53334.58524336 2025-09-08,02:23:31.000,251,11049827,4685,0,1757298210,13154.013028859998,32256.11601087,53334.51537216 2025-09-08,02:23:32.000,251,11049781,4605,0,1757298211,13153.992819929997,29025.8592375,53334.57126912001 2025-09-08,02:23:33.000,251,11049833,4845,0,1757298212,13153.972610999997,33179.072700029996,53334.52235928001 2025-09-08,02:23:34.000,251,11049806,4245,0,1757298213,13153.945665760002,27180.00225222,53334.53633352 2025-09-08,02:23:35.000,251,11049800,4405,0,1757298214,13153.965874690002,31794.65176455,53334.46646232 2025-09-08,02:23:36.000,251,11049810,4205,0,1757298215,13153.938929449992,26256.989170019995,53334.43851384 2025-09-08,02:23:38.000,251,11049696,4285,0,1757298217,13153.932193139997,27179.917662659995,53334.389604 2025-09-08,02:23:38.000,251,11049832,4125,0,1757298217,13153.911984209997,31794.517831079997,53334.38261688001 2025-09-08,02:23:39.000,251,11049792,4405,0,1757298218,13153.925456830002,24872.55413628,53334.340694160004 2025-09-08,02:23:40.000,251,11049782,4325,0,1757298219,13153.952402069997,25333.933793040007,53334.410565360005 2025-09-08,02:23:41.000,251,11049832,4125,0,1757298220,13153.932193139997,28564.197615540004,53334.32671992 2025-09-08,02:23:42.000,251,11049780,4165,0,1757298221,13153.972610999997,33178.88942265,53334.27082296 2025-09-08,02:23:43.000,251,11049757,4885,0,1757298222,13153.965874690002,31794.46143804,53334.291784320005 2025-09-08,02:23:44.000,251,11049747,4765,0,1757298223,13153.999556239993,30410.0968956,53334.23588736001 2025-09-08,02:23:45.000,251,11049726,4004,0,1757298224,13154.033237789998,27641.233877249993,53334.22890024 2025-09-08,02:23:46.000,251,11049637,4805,0,1757298225,13154.073655649998,25795.29935154,53334.20793888 2025-09-08,02:23:48.000,251,11049780,4365,0,1757298227,13154.073655649998,29948.548059720008,53334.22191312 2025-09-08,02:23:48.000,251,11049748,4285,0,1757298227,13154.141018749993,29948.569207110006,53334.173003280004 2025-09-08,02:23:49.000,251,11049741,4925,0,1757298228,13154.167963989988,29948.569207110006,53334.16601616001 2025-09-08,02:23:50.000,251,11049789,4805,0,1757298229,13154.228590779989,33178.86122613,53334.13108056 2025-09-08,02:23:51.000,251,11049760,4605,0,1757298230,13154.282481259994,29025.69005838,53334.14505480001 2025-09-08,02:23:52.000,251,11049795,4645,0,1757298231,13154.316162809999,29025.683009250002,53334.15204192 2025-09-08,02:23:53.000,251,11049775,4845,0,1757298232,13154.383525909994,29025.69005838,53334.08217072 2025-09-08,02:23:54.000,251,11049797,4485,0,1757298233,13154.47109793999,28102.726320090005,53334.08915784 2025-09-08,02:23:55.000,251,11049733,4845,0,1757298234,13154.51151579999,23026.54911927,53334.124093440005 2025-09-08,02:23:56.000,251,11049807,4725,0,1757298235,13154.5788789,30410.047551690004,53334.09614496001 2025-09-08,02:23:58.000,251,11049693,4965,0,1757298237,13154.65297830999,30871.525896270003,53334.138067679996 2025-09-08,02:23:58.000,251,11049784,4365,0,1757298237,13154.706868789995,30410.033453430005,53334.138067679996 2025-09-08,02:23:59.000,251,11049777,4925,0,1757298238,13154.828122369996,28564.120075109997,53334.13108056 2025-09-08,02:24:00.000,251,11049752,4645,0,1757298239,13154.895485469991,30871.441306709996,53334.15204192 2025-09-08,02:24:01.000,251,11049802,4485,0,1757298240,13154.969584879997,30871.427208449997,53334.193964640006 2025-09-08,02:24:02.000,251,11049804,4205,0,1757298241,13155.030211669997,32717.291242859996,53334.16601616001 2025-09-08,02:24:03.000,251,11049771,4845,0,1757298242,13155.111047389997,25333.764613920008,53334.15902904 2025-09-08,02:24:04.000,251,11049809,4845,0,1757298243,13155.225564660002,29486.886437759997,53334.15902904 2025-09-08,02:24:05.000,251,11049748,4285,0,1757298244,13155.279455139993,29025.408093179998,53334.18697752001 2025-09-08,02:24:06.000,251,11049813,4965,0,1757298245,13155.340081929993,38254.70006870999,53334.173003280004 2025-09-08,02:24:08.000,251,11049762,4285,0,1757298247,13155.447862889989,29948.273143650003,53334.124093440005 2025-09-08,02:24:08.000,251,11049766,4165,0,1757298247,13155.528698609989,29486.745455159995,53334.15902904 2025-09-08,02:24:09.000,251,11049750,4565,0,1757298248,13155.623006949994,32716.91763897,53334.21492600001 2025-09-08,02:24:10.000,251,11049774,4525,0,1757298249,13155.69037004999,27179.36783052,53334.16601616001 2025-09-08,02:24:11.000,251,11049860,4325,0,1757298250,13155.77794208,25794.953944170004,53334.23588736001 2025-09-08,02:24:12.000,251,11049842,4485,0,1757298251,13155.845305179995,29486.576276039996,53334.22890024 2025-09-08,02:24:13.000,251,11049849,4805,0,1757298252,13155.926140899996,29486.569226909996,53334.21492600001 2025-09-08,02:24:14.000,251,11049822,4325,0,1757298253,13155.993503999991,28102.070751000007,53334.23588736001 2025-09-08,02:24:15.000,251,11049827,4805,0,1757298254,13156.027185549996,33639.69105075,53334.21492600001 2025-09-08,02:24:16.000,251,11049856,4285,0,1757298255,13156.114757579991,26256.192618329995,53334.22890024 2025-09-08,02:24:18.000,251,11049798,4405,0,1757298257,13156.195593299992,29024.942850599997,53334.305758559996 2025-09-08,02:24:18.000,251,11049871,4645,0,1757298257,13156.236011159992,28563.45745689,53334.3197328 2025-09-08,02:24:19.000,251,11049888,4125,0,1757298258,13156.303374260002,28101.957964920002,53334.291784320005 2025-09-08,02:24:20.000,251,11049822,4245,0,1757298259,13156.350528429997,30870.708197190004,53334.28479720001 2025-09-08,02:24:21.000,251,11049824,4245,0,1757298260,13156.343792120002,31332.144246990007,53334.31274568001 2025-09-08,02:24:22.000,251,11049721,4525,0,1757298261,13156.404418910002,29486.244966929997,53334.33370704001 2025-09-08,02:24:23.000,251,11049819,4925,0,1757298262,13156.417891529993,28101.774687540004,53334.389604 2025-09-08,02:24:24.000,251,11049832,4565,0,1757298263,13156.404418910002,29947.568230649995,53334.38261688001 2025-09-08,02:24:25.000,251,11049839,5085,0,1757298264,13156.390946289997,29947.51888674,53334.39659112 2025-09-08,02:24:26.000,251,11049860,4405,0,1757298265,13156.384209980002,32254.755528780006,53334.41755248 2025-09-08,02:24:28.000,251,11049761,5044,0,1757298267,13156.377473669992,29947.427248050008,53334.37562976 2025-09-08,02:24:28.000,251,11049854,4325,0,1757298267,13156.343792120002,31793.241938549996,53334.40357824001 2025-09-08,02:24:29.000,251,11049844,4245,0,1757298268,13156.283165330002,32254.64979183,53334.32671992 2025-09-08,02:24:30.000,251,11049801,4725,0,1757298269,13156.215802229992,29947.420198919994,53334.41755248 2025-09-08,02:24:31.000,251,11049831,4845,0,1757298270,13156.222538540002,26717.050639470006,53334.33370704001 2025-09-08,02:24:32.000,251,11049838,4165,0,1757298271,13156.141702820001,30870.179512439994,53334.38261688001 2025-09-08,02:24:33.000,251,11049872,4565,0,1757298272,13156.121493890001,34561.8229917,53334.410565360005 2025-09-08,02:24:34.000,251,11049815,4765,0,1757298273,13156.033921859991,31331.629660499995,53334.38261688001 2025-09-08,02:24:35.000,251,11049780,4285,0,1757298274,13155.95308613999,29947.19462676,53334.34768128 2025-09-08,02:24:36.000,251,11049813,5125,0,1757298275,13155.905931969995,32715.937809900002,53334.32671992 2025-09-08,02:24:38.000,251,11049808,4325,0,1757298277,13155.79141469999,23025.308472389996,53334.291784320005 2025-09-08,02:24:38.000,251,11049850,4365,0,1757298277,13155.744260529995,32254.51585836,53334.2498616 2025-09-08,02:24:39.000,251,11049840,4365,0,1757298278,13155.69037004999,28101.33059235,53334.242874480005 2025-09-08,02:24:40.000,251,11049829,5005,0,1757298279,13155.643215879994,30408.701167859996,53334.242874480005 2025-09-08,02:24:41.000,251,11049818,4165,0,1757298280,13155.58932539999,28562.82303519,53334.22890024 2025-09-08,02:24:42.000,251,11049791,4725,0,1757298281,13155.542171229994,29947.20872502,53334.20095176 2025-09-08,02:24:43.000,251,11049814,4285,0,1757298282,13155.535434919999,29485.765626089997,53334.242874480005 2025-09-08,02:24:44.000,251,11049820,4325,0,1757298283,13155.468071819989,33177.45844926,53334.22890024 2025-09-08,02:24:45.000,251,11049845,4525,0,1757298284,13155.427653959989,32254.551104009995,53334.21492600001 2025-09-08,02:24:46.000,251,11049858,4205,0,1757298285,13155.393972409998,29024.315478029996,53334.20095176 2025-09-08,02:24:48.000,251,11049762,4805,0,1757298287,13155.353554549998,26255.551147499995,53334.18697752001 2025-09-08,02:24:48.000,251,11049825,4805,0,1757298287,13155.353554549998,27639.943886459994,53334.173003280004 2025-09-08,02:24:49.000,251,11049869,4365,0,1757298288,13155.279455139993,28101.429280170007,53334.1799904 2025-09-08,02:24:50.000,251,11049809,4845,0,1757298289,13155.245773590002,28562.95696866,53334.15902904 2025-09-08,02:24:51.000,251,11049834,4285,0,1757298290,13155.259246209993,28101.52091886,53334.15902904 2025-09-08,02:24:52.000,251,11049834,4325,0,1757298291,13155.171674179997,28101.49977147,53334.09614496001 2025-09-08,02:24:53.000,251,11049845,4765,0,1757298292,13155.171674179997,27178.58537709,53334.06120936 2025-09-08,02:24:54.000,251,11049814,4285,0,1757298293,13155.185146800002,29024.477608019995,53334.06120936 2025-09-08,02:24:55.000,251,11049834,4525,0,1757298294,13155.144728940002,23948.420242410008,53334.1101192 2025-09-08,02:24:56.000,251,11049829,4845,0,1757298295,13155.158201559992,23487.04763478,53334.075183600005 2025-09-08,02:24:58.000,251,11049824,4405,0,1757298297,13155.137992629992,31331.827036140006,53334.08915784 2025-09-08,02:24:58.000,251,11049847,4925,0,1757298297,13155.131256319997,27178.712261430002,53334.01928664001 2025-09-08,02:24:59.000,251,11049763,4805,0,1757298298,13155.164937870002,29024.562197580002,53334.06819648001 2025-09-08,02:25:00.000,251,11049824,4445,0,1757298299,13155.137992629992,31331.862281790003,53334.03326088 2025-09-08,02:25:01.000,251,11049800,4325,0,1757298300,13155.158201559992,29486.04054216,53334.09614496001 2025-09-08,02:25:02.000,251,11049783,4805,0,1757298301,13155.178410489993,30408.926740020004,53334.040248 2025-09-08,02:25:03.000,251,11049824,4365,0,1757298302,13155.191883109997,28563.055656480006,53334.06120936 2025-09-08,02:25:04.000,251,11049825,4445,0,1757298303,13155.164937870002,30870.376888080005,53334.06819648001 2025-09-08,02:25:05.000,251,11049804,4085,0,1757298304,13155.205355730002,31793.21374203,53334.06819648001 2025-09-08,02:25:06.000,251,11049822,4165,0,1757298305,13155.171674179997,31331.72129919,53334.08915784 2025-09-08,02:25:08.000,251,11049807,4805,0,1757298307,13155.137992629992,33177.486645779994,53334.026273760006 2025-09-08,02:25:08.000,251,11049802,4245,0,1757298307,13155.185146800002,30870.158365049996,53334.11710632001 2025-09-08,02:25:09.000,251,11049784,4125,0,1757298308,13155.164937870002,24871.045622460006,53334.10313208 2025-09-08,02:25:10.000,251,11049849,4325,0,1757298309,13155.144728940002,27178.296362759997,53334.08217072 2025-09-08,02:25:11.000,251,11049669,4845,0,1757298310,13155.124520010002,28562.583364770006,53334.08915784 2025-09-08,02:25:12.000,251,11049862,4365,0,1757298311,13155.117783699992,29023.93482501,53334.06120936 2025-09-08,02:25:13.000,251,11049828,4325,0,1757298312,13155.084102150002,31331.178516180007,53334.075183600005 2025-09-08,02:25:14.000,251,11049848,4405,0,1757298313,13155.084102150002,28100.921742809995,53334.03326088 2025-09-08,02:25:15.000,251,11049821,4645,0,1757298314,13155.036947979992,27177.908660610003,53334.026273760006 2025-09-08,02:25:16.000,251,11049812,4245,0,1757298315,13154.989793809997,26716.402119510007,53334.04723512001 2025-09-08,02:25:18.000,251,11049840,4645,0,1757298317,13154.976321189992,24409.102035300006,53334.026273760006 2025-09-08,02:25:18.000,251,11049855,4645,0,1757298317,13154.935903329992,25331.988233159995,53334.06819648001 2025-09-08,02:25:19.000,251,11049808,4325,0,1757298318,13154.882012850001,25793.353791660003,53334.075183600005 2025-09-08,02:25:20.000,251,11049769,4765,0,1757298319,13154.895485469991,32253.733404929997,53334.04723512001 2025-09-08,02:25:21.000,251,11049802,4285,0,1757298320,13154.861803920001,21640.22491869,53334.04723512001 2025-09-08,02:25:22.000,251,11049767,4685,0,1757298321,13154.774231889991,28100.604531959994,53334.005312400004 2025-09-08,02:25:23.000,251,11049815,4725,0,1757298322,13154.75402295999,32253.761601449994,53333.92845408001 2025-09-08,02:25:24.000,251,11049833,4845,0,1757298323,13154.727077719996,28100.682072390002,53334.005312400004 2025-09-08,02:25:25.000,251,11049832,4125,0,1757298324,13154.69339616999,25331.974134899996,53334.01229952 2025-09-08,02:25:26.000,251,11049794,4405,0,1757298325,13154.65297830999,28100.787809340007,53333.96338968 2025-09-08,02:25:28.000,251,11049848,4405,0,1757298327,13154.61929676,32715.416174280006,53333.970376799996 2025-09-08,02:25:28.000,251,11049776,4365,0,1757298327,13154.59235151999,32253.980124480004,53333.9354412 2025-09-08,02:25:29.000,251,11049776,4325,0,1757298328,13154.545197349995,31331.09392662,53333.90050560001 2025-09-08,02:25:30.000,251,11049789,4485,0,1757298329,13154.49804318,28100.949939330007,53333.88653136 2025-09-08,02:25:31.000,251,11049857,4845,0,1757298330,13154.53846104,27639.492742140006,53333.89351848 2025-09-08,02:25:32.000,251,11049820,4205,0,1757298331,13154.45762532,34099.963994100006,53333.907492720005 2025-09-08,02:25:33.000,251,11049793,4765,0,1757298332,13154.45762532,29946.85626852,53333.90050560001 2025-09-08,02:25:34.000,251,11049835,4685,0,1757298333,13154.49130686999,29023.96302153,53333.87255712 2025-09-08,02:25:35.000,251,11049848,4165,0,1757298334,13154.403734839994,32254.276187940006,53333.89351848 2025-09-08,02:25:36.000,251,11049837,4765,0,1757298335,13154.363316979994,33638.661877770006,53333.87954424001 2025-09-08,02:25:38.000,251,11049849,4765,0,1757298337,13154.39026221999,29946.976103730005,53333.837621520004 2025-09-08,02:25:38.000,251,11049792,4125,0,1757298337,13154.376789599999,27639.7183143,53333.84460864 2025-09-08,02:25:39.000,251,11049822,4405,0,1757298338,13154.376789599999,27639.774707339995,53333.86557 2025-09-08,02:25:40.000,251,11049885,4765,0,1757298339,13154.34984435999,26716.874411220007,53333.7956988 2025-09-08,02:25:41.000,251,11049777,4885,0,1757298340,13154.363316979994,28101.35878887,53333.86557 2025-09-08,02:25:42.000,251,11049836,4125,0,1757298341,13154.316162809999,32254.544054879996,53333.83063440001 2025-09-08,02:25:43.000,251,11049824,4325,0,1757298342,13154.282481259994,24409.764653520004,53333.84460864 2025-09-08,02:25:44.000,251,11049789,4445,0,1757298343,13154.275744949999,27178.606524479997,53333.86557 2025-09-08,02:25:45.000,251,11049811,4965,0,1757298344,13154.302690189994,30870.390986340004,53333.85159576001 2025-09-08,02:25:46.000,251,11049795,4605,0,1757298345,13154.242063399994,27178.73340882,53333.81666016 2025-09-08,02:25:48.000,251,11049797,4685,0,1757298347,13154.255536019999,26717.339653799994,53333.81666016 2025-09-08,02:25:48.000,251,11049801,4605,0,1757298347,13154.228590779989,30409.14526305,53333.81666016 2025-09-08,02:25:49.000,251,11049799,4765,0,1757298348,13154.208381849989,29486.301359970006,53333.78172456001 2025-09-08,02:25:50.000,251,11049819,4765,0,1757298349,13154.154491369998,28101.97911231,53333.81666016 2025-09-08,02:25:51.000,251,11049781,4645,0,1757298350,13154.181436609993,28102.077800130006,53333.84460864 2025-09-08,02:25:52.000,251,11049788,4085,0,1757298351,13154.181436609993,27640.69814337,53333.837621520004 2025-09-08,02:25:53.000,251,11049808,4325,0,1757298352,13154.093864579998,31332.496703490004,53333.82364728 2025-09-08,02:25:54.000,251,11049861,4605,0,1757298353,13154.073655649998,36870.124052369996,53333.81666016 2025-09-08,02:25:55.000,251,11049872,4125,0,1757298354,13154.060183029993,29948.202652349995,53333.7956988 2025-09-08,02:25:56.000,251,11049844,4245,0,1757298355,13153.999556239993,28102.423207500004,53333.76076320001 2025-09-08,02:25:58.000,251,11049827,5005,0,1757298357,13153.945665760002,26718.07276332,53333.7956988 2025-09-08,02:25:58.000,251,11049819,4605,0,1757298357,13153.898511589992,31332.806865210005,53333.77473744 2025-09-08,02:25:59.000,251,11049841,4565,0,1757298358,13153.851357419997,30409.885421700004,53333.78172456001 2025-09-08,02:26:00.000,251,11049866,4245,0,1757298359,13153.770521699997,26256.714253950006,53333.78172456001 2025-09-08,02:26:01.000,251,11049780,4405,0,1757298360,13153.730103839996,28102.61353401,53333.788711680005 2025-09-08,02:26:02.000,251,11049795,4765,0,1757298361,13153.629059189996,29486.99922384,53333.70486624 2025-09-08,02:26:03.000,251,11049798,4285,0,1757298362,13153.55495977999,29025.499731870004,53333.69787912 2025-09-08,02:26:04.000,251,11049765,5005,0,1757298363,13153.46065144,25795.214761979994,53333.7258276 2025-09-08,02:26:05.000,251,11049813,4685,0,1757298364,13153.39328833999,31332.722275649998,53333.60704656 2025-09-08,02:26:06.000,251,11049805,4765,0,1757298365,13153.25856214,29486.83004472,53333.621020800005 2025-09-08,02:26:08.000,251,11049855,4645,0,1757298367,13153.17099010999,29948.223799739993,53333.5860852 2025-09-08,02:26:08.000,251,11049835,4645,0,1757298367,13153.043000219994,30871.166390640006,53333.53717536 2025-09-08,02:26:09.000,251,11049807,4605,0,1757298368,13152.948691879988,26717.868338550004,53333.50922688 2025-09-08,02:26:10.000,251,11049801,4805,0,1757298369,13152.840910919993,29486.67496386,53333.49525264001 2025-09-08,02:26:11.000,251,11049843,4725,0,1757298370,13152.760075199993,30409.44837564,53333.47429128001 2025-09-08,02:26:12.000,251,11049860,4485,0,1757298371,13152.605140070002,29947.948883670004,53333.48826552 2025-09-08,02:26:13.000,251,11049829,4885,0,1757298372,13152.477150179991,29025.006292770006,53333.49525264001 2025-09-08,02:26:14.000,251,11049836,4045,0,1757298373,13152.40305077,27179.06471793,53333.48826552 2025-09-08,02:26:15.000,251,11049862,4405,0,1757298374,13152.248115639995,29486.442342569993,53333.37647160001 2025-09-08,02:26:16.000,251,11049838,4365,0,1757298375,13152.167279919995,26256.093930510004,53333.39044584 2025-09-08,02:26:18.000,251,11049851,4645,0,1757298377,13152.03929003,27640.437325560008,53333.39743296001 2025-09-08,02:26:18.000,251,11049843,4765,0,1757298377,13151.91130013999,32716.44534726,53333.27865192001 2025-09-08,02:26:19.000,251,11049849,4725,0,1757298378,13151.850673349989,27640.338637740002,53333.24371632 2025-09-08,02:26:20.000,251,11049867,4965,0,1757298379,13151.783310249994,27178.810949249993,53333.25070344 2025-09-08,02:26:21.000,251,11049872,4285,0,1757298380,13151.702474529993,32254.938806160004,53333.18083224001 2025-09-08,02:26:22.000,251,11049840,4525,0,1757298381,13151.601429879993,23948.540077619997,53333.21576784 2025-09-08,02:26:23.000,251,11049860,4325,0,1757298382,13151.554275709997,30870.42623199,53333.18083224001 2025-09-08,02:26:24.000,251,11049835,4605,0,1757298383,13151.473439989997,30408.940838280003,53333.15288376 2025-09-08,02:26:25.000,251,11049758,4285,0,1757298384,13151.466703680002,34100.58431753999,53333.117948160005 2025-09-08,02:26:26.000,251,11049829,4605,0,1757298385,13151.433022129997,29947.434297180007,53333.07602544 2025-09-08,02:26:28.000,251,11049856,4325,0,1757298387,13151.392604269997,31793.19964377,53333.04807696 2025-09-08,02:26:28.000,251,11049852,4165,0,1757298387,13151.433022129997,24409.757604390004,53333.07602544 2025-09-08,02:26:29.000,251,11049872,4325,0,1757298388,13151.419549509992,24409.757604390004,53333.020128480006 2025-09-08,02:26:30.000,251,11049781,4805,0,1757298389,13151.446494750002,30408.771659160004,53333.04807696 2025-09-08,02:26:31.000,251,11049831,4685,0,1757298390,13151.500385229992,29024.244986730002,53333.04807696 2025-09-08,02:26:32.000,251,11049848,4125,0,1757298391,13151.520594159992,28562.724347370007,53333.06205120001 2025-09-08,02:26:33.000,251,11049861,4845,0,1757298392,13151.581220949993,28562.745494760005,53333.069038320005 2025-09-08,02:26:34.000,251,11049871,4725,0,1757298393,13151.608166190003,28562.724347370007,53333.04108984001 2025-09-08,02:26:35.000,251,11049832,4285,0,1757298394,13151.655320359998,24870.925787250002,53332.99218000001 2025-09-08,02:26:36.000,251,11049829,4845,0,1757298395,13151.722683459993,32715.712237739994,53333.020128480006 2025-09-08,02:26:38.000,251,11049878,4485,0,1757298397,13151.810255489989,28101.02747976,53333.069038320005 2025-09-08,02:26:38.000,251,11049890,4125,0,1757298397,13151.857409659999,27178.09193799,53333.01314136001 2025-09-08,02:26:39.000,251,11049840,4365,0,1757298398,13151.904563829994,32254.064714039996,53333.020128480006 2025-09-08,02:26:40.000,251,11049824,4365,0,1757298399,13151.99887217,30869.679024209996,53333.0271156 2025-09-08,02:26:41.000,251,11049836,4365,0,1757298400,13152.07297157999,28562.364841739996,53333.04108984001 2025-09-08,02:26:42.000,251,11049865,4805,0,1757298401,13152.14033468,31331.07982836,53332.97121864001 2025-09-08,02:26:43.000,251,11049897,4645,0,1757298402,13152.227906709995,32715.430272540005,53332.99218000001 2025-09-08,02:26:44.000,251,11049861,4845,0,1757298403,13152.288533499996,32253.973075350004,53332.999167120004 2025-09-08,02:26:45.000,251,11049811,4805,0,1757298404,13152.355896599991,27177.94390626,53333.0271156 2025-09-08,02:26:46.000,251,11049829,4565,0,1757298405,13152.456941249991,33176.92271538,53333.117948160005 2025-09-08,02:26:48.000,251,11049845,4725,0,1757298407,13152.510831729996,25793.579363819998,53333.05506408 2025-09-08,02:26:48.000,251,11049839,4685,0,1757298407,13152.524304350001,29023.843186319995,53333.117948160005 2025-09-08,02:26:49.000,251,11049875,4685,0,1757298408,13152.605140070002,26255.198690999998,53333.15987088001 2025-09-08,02:26:50.000,251,11049830,4445,0,1757298409,13152.625349000002,33177.12009102,53333.15288376 2025-09-08,02:26:51.000,251,11049871,4765,0,1757298410,13152.719657339992,30869.834105069996,53333.187819360006 2025-09-08,02:26:52.000,251,11049858,4405,0,1757298411,13152.719657339992,29485.589397839998,53333.13890952001 2025-09-08,02:26:53.000,251,11049820,4325,0,1757298412,13152.746602580002,32254.452416190004,53333.21576784 2025-09-08,02:26:54.000,251,11049896,4325,0,1757298413,13152.807229370002,29947.19462676,53333.131922399996 2025-09-08,02:26:55.000,251,11049815,4605,0,1757298414,13152.834174609998,29024.378920200004,53333.20878072001 2025-09-08,02:26:56.000,251,11049839,4685,0,1757298415,13152.847647230003,30870.264102,53333.22275496 2025-09-08,02:26:58.000,251,11049847,4805,0,1757298417,13152.840910919993,26255.727375749993,53333.22275496 2025-09-08,02:26:58.000,251,11049845,4805,0,1757298417,13152.894801399998,29486.019394770003,53333.26467768 2025-09-08,02:26:59.000,251,11049861,4605,0,1757298418,13152.847647230003,28101.683048849998,53333.2716648 2025-09-08,02:27:00.000,251,11049827,4805,0,1757298419,13152.874592469998,25333.003307880004,53333.2716648 2025-09-08,02:27:01.000,251,11049830,4285,0,1757298420,13152.840910919993,28101.83108058,53333.27865192001 2025-09-08,02:27:02.000,251,11049852,4325,0,1757298421,13152.854383539998,29486.22381954,53333.285639040005 2025-09-08,02:27:03.000,251,11049879,4605,0,1757298422,13152.834174609998,31793.580296789994,53333.236729200005 2025-09-08,02:27:04.000,251,11049786,4285,0,1757298423,13152.773547819997,28563.415162110003,53333.27865192001 2025-09-08,02:27:05.000,251,11049818,4485,0,1757298424,13152.780284129993,26256.164421809997,53333.30660040001 2025-09-08,02:27:06.000,251,11049858,4405,0,1757298425,13152.726393650002,29486.37185127,53333.236729200005 2025-09-08,02:27:08.000,251,11049829,4965,0,1757298427,13152.665766860002,30870.785737619997,53333.22275496 2025-09-08,02:27:08.000,251,11049866,4125,0,1757298427,13152.611876379997,28102.070751000007,53333.29262616 2025-09-08,02:27:09.000,251,11049822,4405,0,1757298428,13152.557985899992,33639.66990336,53333.25070344 2025-09-08,02:27:10.000,251,11049810,4445,0,1757298429,13152.524304350001,31793.84816373,53333.26467768 2025-09-08,02:27:11.000,251,11049837,4965,0,1757298430,13152.443468630001,32716.741410720002,53333.26467768 2025-09-08,02:27:12.000,251,11049802,4365,0,1757298431,13152.416523389991,28563.549095580005,53333.27865192001 2025-09-08,02:27:13.000,251,11049703,4605,0,1757298432,13152.376105529991,34562.542002960006,53333.29262616 2025-09-08,02:27:14.000,251,11049813,4885,0,1757298433,13152.26158826,29025.006292770006,53333.26467768 2025-09-08,02:27:15.000,251,11049850,4285,0,1757298434,13152.227906709995,29947.948883670004,53333.20878072001 2025-09-08,02:27:16.000,251,11049846,4365,0,1757298435,13152.17401622999,26256.234913110005,53333.20878072001 2025-09-08,02:27:18.000,251,11049865,4765,0,1757298437,13152.126862059995,28563.570242970003,53333.22275496 2025-09-08,02:27:18.000,251,11049897,5125,0,1757298437,13152.09991682,31793.770623300006,53333.2017936 2025-09-08,02:27:19.000,251,11049839,4805,0,1757298438,13152.046026339995,26717.635717259996,53333.187819360006 2025-09-08,02:27:20.000,251,11049856,4245,0,1757298439,13151.97866324,21641.564253389995,53333.17384512 2025-09-08,02:27:21.000,251,11049797,4645,0,1757298440,13151.97192692999,35946.955889310004,53333.15987088001 2025-09-08,02:27:22.000,251,11049813,4965,0,1757298441,13151.918036449999,31332.299327850007,53333.166858000004 2025-09-08,02:27:23.000,251,11049871,4725,0,1757298442,13151.884354899994,27640.571259029995,53333.20878072001 2025-09-08,02:27:24.000,251,11049681,4605,0,1757298443,13151.857409659999,33639.641706840004,53333.2017936 2025-09-08,02:27:25.000,251,11049799,4685,0,1757298444,13151.816991799999,27179.114061839995,53333.15288376 2025-09-08,02:27:26.000,251,11049856,4125,0,1757298445,13151.810255489989,27640.606504680007,53333.19480648 2025-09-08,02:27:28.000,251,11049853,4485,0,1757298447,13151.830464419989,30870.806885009995,53333.12493528 2025-09-08,02:27:28.000,251,11049847,4645,0,1757298447,13151.837200729999,32255.256017010004,53333.117948160005 2025-09-08,02:27:29.000,251,11049847,4805,0,1757298448,13151.870882279989,29486.38594953,53333.13890952001 2025-09-08,02:27:30.000,251,11049858,4365,0,1757298449,13151.843937039994,23948.786797170003,53333.166858000004 2025-09-08,02:27:31.000,251,11049803,4805,0,1757298450,13151.870882279989,33178.128116609994,53333.131922399996 2025-09-08,02:27:32.000,251,11049802,4365,0,1757298451,13151.904563829994,31793.657837220002,53333.117948160005 2025-09-08,02:27:33.000,251,11049834,4365,0,1757298452,13151.93150906999,26717.58637335,53333.15288376 2025-09-08,02:27:34.000,251,11049859,4885,0,1757298453,13151.924772759994,30409.272147390002,53333.05506408 2025-09-08,02:27:35.000,251,11049806,4445,0,1757298454,13152.0190811,30409.328540429997,53333.12493528 2025-09-08,02:27:36.000,251,11049680,4485,0,1757298455,13152.03929003,31793.777672430006,53333.15987088001 2025-09-08,02:27:38.000,251,11049833,4685,0,1757298457,13152.066235269995,28102.0002597,53333.08999968001 2025-09-08,02:27:38.000,251,11049834,4165,0,1757298457,13152.106653129995,27640.51486599,53333.14589664 2025-09-08,02:27:39.000,251,11049785,4765,0,1757298458,13152.15380729999,34101.02841273,53333.10397392 2025-09-08,02:27:40.000,251,11049818,4165,0,1757298459,13152.16054361,30409.28624565,53333.117948160005 2025-09-08,02:27:41.000,251,11049819,4925,0,1757298460,13152.18075254,29024.935801469997,53333.11096104001 2025-09-08,02:27:42.000,251,11049837,4565,0,1757298461,13152.26158826,30409.335589559996,53333.14589664 2025-09-08,02:27:43.000,251,11049816,4205,0,1757298462,13152.27506087999,29024.91465408,53333.17384512 2025-09-08,02:27:44.000,251,11049823,4525,0,1757298463,13152.31547873999,29486.37185127,53333.15288376 2025-09-08,02:27:45.000,251,11049798,4525,0,1757298464,13152.32221505,30870.778688489998,53333.13890952001 2025-09-08,02:27:46.000,251,11049789,4765,0,1757298465,13152.34242398,29947.857244979998,53333.18083224001 2025-09-08,02:27:48.000,251,11049854,4285,0,1757298467,13152.355896599991,30409.258049130003,53333.18083224001 2025-09-08,02:27:48.000,251,11049822,4205,0,1757298467,13152.38284184,25794.587389410008,53333.13890952001 2025-09-08,02:27:49.000,251,11049803,4485,0,1757298468,13152.40305077,25333.101995699995,53333.131922399996 2025-09-08,02:27:50.000,251,11049818,4405,0,1757298469,13152.456941249991,29486.244966929997,53333.0969868 2025-09-08,02:27:51.000,251,11049825,4885,0,1757298470,13152.443468630001,34562.238890370005,53333.15288376 2025-09-08,02:27:52.000,251,11049880,4325,0,1757298471,13152.510831729996,30409.025427839995,53333.131922399996 2025-09-08,02:27:53.000,251,11049828,4205,0,1757298472,13152.537776969992,31793.333577240002,53333.15288376 2025-09-08,02:27:54.000,251,11049818,4485,0,1757298473,13152.551249589997,25794.256080299994,53333.166858000004 2025-09-08,02:27:55.000,251,11049826,4325,0,1757298474,13152.584931140002,28101.527967989998,53333.131922399996 2025-09-08,02:27:56.000,251,11049817,4685,0,1757298475,13152.611876379997,28101.49272234,53333.166858000004 2025-09-08,02:27:58.000,251,11049810,4565,0,1757298477,13152.699448409992,28101.33059235,53333.20878072001 2025-09-08,02:27:59.000,251,11049790,4205,0,1757298478,13152.706184720002,29947.095938939994,53333.25070344 2025-09-08,02:28:00.000,251,11049800,3965,0,1757298479,13152.699448409992,33177.3033684,53333.26467768 2025-09-08,02:28:01.000,251,11049852,4525,0,1757298480,13152.726393650002,32254.276187940006,53333.22275496 2025-09-08,02:28:02.000,251,11049872,4365,0,1757298481,13152.773547819997,29485.490710020007,53333.236729200005 2025-09-08,02:28:03.000,251,11049828,4485,0,1757298482,13152.807229370002,25793.71329729,53333.166858000004 2025-09-08,02:28:04.000,251,11049858,4325,0,1757298483,13152.787020440002,29485.293334379996,53333.27865192001 2025-09-08,02:28:05.000,251,11049884,4485,0,1757298484,13152.820701989993,28100.928791939994,53333.24371632 2025-09-08,02:28:06.000,251,11049865,4445,0,1757298485,13152.820701989993,30408.151335720002,53333.285639040005 2025-09-08,02:28:07.000,251,11049853,4885,0,1757298486,13152.820701989993,30869.552139870008,53333.21576784 2025-09-08,02:28:09.000,251,11049812,4365,0,1757298488,13152.807229370002,29946.680040270003,53333.25070344 2025-09-08,02:28:09.000,251,11049784,4205,0,1757298488,13152.780284129993,30869.523943349996,53333.21576784 2025-09-08,02:28:10.000,251,11049881,4645,0,1757298489,13152.760075199993,31792.459485119994,53333.2017936 2025-09-08,02:28:11.000,251,11049866,4205,0,1757298490,13152.699448409992,23486.180591790006,53333.2017936 2025-09-08,02:28:12.000,251,11049872,4205,0,1757298491,13152.672503169997,24409.137280950003,53333.25070344 2025-09-08,02:28:13.000,251,11049865,4725,0,1757298492,13152.605140070002,33638.27417562,53333.22974208001 2025-09-08,02:28:14.000,251,11049812,4245,0,1757298493,13152.537776969992,26254.895578409996,53333.2017936 2025-09-08,02:28:15.000,251,11049818,4325,0,1757298494,13152.497359109992,32253.87438753,53333.187819360006 2025-09-08,02:28:16.000,251,11049895,4605,0,1757298495,13152.443468630001,29946.5461068,53333.20878072001 2025-09-08,02:28:17.000,251,11049879,4445,0,1757298496,13152.40305077,25793.515921650003,53333.21576784 2025-09-08,02:28:19.000,251,11049822,4365,0,1757298498,13152.28179719,31792.473583379993,53333.15288376 2025-09-08,02:28:19.000,251,11049848,4485,0,1757298498,13152.2211704,29485.145302649995,53333.17384512 2025-09-08,02:28:20.000,251,11049819,4765,0,1757298499,13152.167279919995,35022.730356750006,53333.11096104001 2025-09-08,02:28:21.000,251,11049833,4725,0,1757298500,13152.066235269995,25332.07987185,53333.13890952001 2025-09-08,02:28:22.000,251,11049839,4565,0,1757298501,13151.965190619994,31792.473583379993,53333.10397392 2025-09-08,02:28:23.000,251,11049889,4925,0,1757298502,13151.918036449999,33176.838125819995,53333.07602544 2025-09-08,02:28:24.000,251,11049831,4765,0,1757298503,13151.803519179994,32715.451419930003,53333.131922399996 2025-09-08,02:28:25.000,251,11049807,4885,0,1757298504,13151.736156079998,25793.586412949997,53333.05506408 2025-09-08,02:28:26.000,251,11049833,4645,0,1757298505,13151.628375120003,28100.85830064,53333.05506408 2025-09-08,02:28:27.000,251,11049834,4445,0,1757298506,13151.574484639998,32253.987173610003,53333.06205120001 2025-09-08,02:28:29.000,251,11049821,4925,0,1757298508,13151.453231059997,33176.852224079994,53333.01314136001 2025-09-08,02:28:29.000,251,11049842,4645,0,1757298508,13151.352186409997,31792.515878160004,53333.0271156 2025-09-08,02:28:30.000,251,11049886,4285,0,1757298509,13151.291559619996,32715.444370800004,53332.98519288 2025-09-08,02:28:31.000,251,11049820,4325,0,1757298510,13151.217460209991,30408.137237460003,53332.97820576 2025-09-08,02:28:32.000,251,11049889,4765,0,1757298511,13151.16356973,31331.058680970003,53333.0271156 2025-09-08,02:28:33.000,251,11049871,5044,0,1757298512,13151.05578876999,29485.23694134,53333.01314136001 2025-09-08,02:28:34.000,251,11049835,4605,0,1757298513,13150.99516197999,23947.71532941,53332.97820576 2025-09-08,02:28:35.000,251,11049845,4765,0,1757298514,13150.91432625999,27639.351759540004,53332.950257280005 2025-09-08,02:28:36.000,251,11049849,4765,0,1757298515,13150.83349053999,29946.687089400002,53332.90833456 2025-09-08,02:28:37.000,251,11049856,4445,0,1757298516,13150.82001792,30408.116090070005,53332.901347440005 2025-09-08,02:28:39.000,251,11049781,4765,0,1757298518,13150.745918509994,28100.830104120003,53332.99218000001 2025-09-08,02:28:39.000,251,11049818,4205,0,1757298518,13150.705500649994,28562.294350440003,53332.84545048001 2025-09-08,02:28:40.000,251,11049841,5044,0,1757298519,13150.624664929994,29485.222843080002,53332.83846336 2025-09-08,02:28:41.000,251,11049815,5085,0,1757298520,13150.590983379989,30408.16543398,53332.852437600006 2025-09-08,02:28:42.000,251,11049821,5005,0,1757298521,13150.557301829998,32715.48666558,53332.83846336 2025-09-08,02:28:43.000,251,11049872,4405,0,1757298522,13150.537092899998,25332.136264889996,53332.796540639996 2025-09-08,02:28:44.000,251,11049834,4285,0,1757298523,13150.489938729988,28562.32959609,53332.78955352 2025-09-08,02:28:45.000,251,11049830,4365,0,1757298524,13150.456257179998,33638.40105996,53332.87339896001 2025-09-08,02:28:46.000,251,11049835,4845,0,1757298525,13150.449520869988,30869.686073339995,53332.817502 2025-09-08,02:28:47.000,251,11049811,4605,0,1757298526,13150.422575629993,29485.307432639995,53332.852437600006 2025-09-08,02:28:49.000,251,11049891,4725,0,1757298528,13150.382157769993,31792.663909890005,53332.831476240004 2025-09-08,02:28:49.000,251,11049870,4325,0,1757298528,13150.382157769993,28562.435333040004,53332.76859216 2025-09-08,02:28:50.000,251,11049852,4365,0,1757298529,13150.348476220002,31331.185565310006,53332.76859216 2025-09-08,02:28:51.000,251,11049715,4845,0,1757298530,13150.321530979993,23486.39911482,53332.7476308 2025-09-08,02:28:52.000,251,11049848,4405,0,1757298531,13150.328267290002,29485.448415239996,53332.782566400005 2025-09-08,02:28:53.000,251,11049819,4725,0,1757298532,13150.321530979993,31792.776695969995,53332.77557928001 2025-09-08,02:28:54.000,251,11049849,4685,0,1757298533,13150.335003599997,32254.276187940006,53332.78955352 2025-09-08,02:28:55.000,251,11049848,4205,0,1757298534,13150.341739909993,32715.761581650004,53332.733656560005 2025-09-08,02:28:56.000,251,11049863,4725,0,1757298535,13150.348476220002,31792.826039880005,53332.7126952 2025-09-08,02:28:57.000,251,11049824,4285,0,1757298536,13150.382157769993,25793.86837815,53332.71968232 2025-09-08,02:28:59.000,251,11049824,4525,0,1757298538,13150.361948839993,29024.11105326,53332.67775960001 2025-09-08,02:28:59.000,251,11049831,4765,0,1757298538,13150.355212529998,28562.667954329998,53332.70570808001 2025-09-08,02:29:00.000,251,11049796,4365,0,1757298539,13150.402366699993,32715.754532520004,53332.65679824001 2025-09-08,02:29:01.000,251,11049829,4885,0,1757298540,13150.409103010003,24409.47563919,53332.65679824001 2025-09-08,02:29:02.000,251,11049794,4045,0,1757298541,13150.409103010003,29485.56120132,53332.684746720006 2025-09-08,02:29:03.000,251,11049816,4325,0,1757298542,13150.415839319998,32254.304384460003,53332.65679824001 2025-09-08,02:29:04.000,251,11049792,4525,0,1757298543,13150.436048249998,30869.932792890002,53332.733656560005 2025-09-08,02:29:05.000,251,11049775,4765,0,1757298544,13150.402366699993,30408.419202660007,53332.642824 2025-09-08,02:29:06.000,251,11049745,4885,0,1757298545,13150.429311939988,29023.984168919997,53332.684746720006 2025-09-08,02:29:07.000,251,11049791,4965,0,1757298546,13150.442784559993,28562.505824339998,53332.71968232 2025-09-08,02:29:09.000,251,11049797,4765,0,1757298548,13150.422575629993,26255.128199700004,53332.663785360004 2025-09-08,02:29:09.000,251,11049801,4925,0,1757298548,13150.442784559993,32715.550107749994,53332.65679824001 2025-09-08,02:29:10.000,251,11049866,4285,0,1757298549,13150.462993489993,27178.007348429994,53332.74064368 2025-09-08,02:29:11.000,251,11049836,4245,0,1757298550,13150.436048249998,29023.829088059996,53332.67775960001 2025-09-08,02:29:12.000,251,11049808,4445,0,1757298551,13150.442784559993,28100.914693679995,53332.67077248 2025-09-08,02:29:13.000,251,11049842,4485,0,1757298552,13150.402366699993,33638.358765180004,53332.67775960001 2025-09-08,02:29:14.000,251,11049844,4245,0,1757298553,13150.409103010003,29023.652859809998,53332.67077248 2025-09-08,02:29:15.000,251,11049859,5165,0,1757298554,13150.375421459998,32253.902584049996,53332.67077248 2025-09-08,02:29:16.000,251,11049808,4205,0,1757298555,13150.375421459998,30869.446402920003,53332.733656560005 2025-09-08,02:29:17.000,251,11049844,4285,0,1757298556,13150.341739909993,29485.046614830004,53332.69173384 2025-09-08,02:29:19.000,251,11049826,4205,0,1757298558,13150.294585739997,29946.510861150004,53332.663785360004 2025-09-08,02:29:19.000,251,11049823,4805,0,1757298558,13150.267640500002,31330.76261751,53332.74064368 2025-09-08,02:29:20.000,251,11049848,4445,0,1757298559,13150.254167879997,30407.85527226,53332.63583688001 2025-09-08,02:29:21.000,251,11049805,4605,0,1757298560,13150.207013710002,33638.020406940006,53332.65679824001 2025-09-08,02:29:22.000,251,11049835,4765,0,1757298561,13150.186804780002,25793.170514280006,53332.65679824001 2025-09-08,02:29:23.000,251,11049835,4805,0,1757298562,13150.146386920002,26716.077859530007,53332.663785360004 2025-09-08,02:29:24.000,251,11049776,4205,0,1757298563,13150.139650609992,31330.544094480007,53332.642824 2025-09-08,02:29:25.000,251,11049842,4405,0,1757298564,13150.112705369997,32714.936833440006,53332.58692704001 2025-09-08,02:29:26.000,251,11049849,4925,0,1757298565,13150.105969060001,31330.529996219993,53332.565965680005 2025-09-08,02:29:27.000,251,11049654,4245,0,1757298566,13150.045342270001,32253.402095819998,53332.59391416 2025-09-08,02:29:29.000,251,11049724,4405,0,1757298568,13150.052078579996,29946.116109869996,53332.565965680005 2025-09-08,02:29:29.000,251,11049789,4965,0,1757298568,13150.004924410001,32253.36685017,53332.57993992 2025-09-08,02:29:30.000,251,11049818,4565,0,1757298569,13150.018397029991,27638.74553436,53332.53801720001 2025-09-08,02:29:31.000,251,11049858,4285,0,1757298570,13149.957770239991,25331.480695799997,53332.496094480004 2025-09-08,02:29:32.000,251,11049878,4325,0,1757298571,13149.930824999996,30407.488717500004,53332.461158879996 2025-09-08,02:29:33.000,251,11049864,4605,0,1757298572,13149.910616069996,27638.738485230002,53332.45417176 2025-09-08,02:29:34.000,251,11049894,4645,0,1757298573,13149.90387976,23947.08090771,53332.40526192 2025-09-08,02:29:35.000,251,11049827,4845,0,1757298574,13149.849989279995,33637.6115574,53332.398274800005 2025-09-08,02:29:36.000,251,11049798,4405,0,1757298575,13149.809571419995,29945.968078139995,53332.3633392 2025-09-08,02:29:37.000,251,11049777,4885,0,1757298576,13149.789362489995,29484.517930079994,53332.398274800005 2025-09-08,02:29:39.000,251,11049846,4285,0,1757298578,13149.809571419995,30407.432324459995,53332.41224904 2025-09-08,02:29:39.000,251,11049828,4645,0,1757298578,13149.75568093999,29023.074831150007,53332.328403600004 2025-09-08,02:29:40.000,251,11049799,4885,0,1757298579,13149.75568093999,29484.574323120003,53332.30744224 2025-09-08,02:29:41.000,251,11049860,4325,0,1757298580,13149.73547200999,28561.617633960006,53332.32141648001 2025-09-08,02:29:42.000,251,11049808,4325,0,1757298581,13149.74220832,28100.146338510007,53332.279493760005 2025-09-08,02:29:43.000,251,11049838,4445,0,1757298582,13149.68158153,30868.896570779994,53332.29346800001 2025-09-08,02:29:44.000,251,11049837,4925,0,1757298583,13149.69505414999,29023.110076800003,53332.20263544001 2025-09-08,02:29:45.000,251,11049850,4325,0,1757298584,13149.67484521999,23947.144349880007,53332.23757104 2025-09-08,02:29:46.000,251,11049842,4405,0,1757298585,13149.67484521999,29023.194666359996,53332.19564832 2025-09-08,02:29:47.000,251,11049807,4805,0,1757298586,13149.63442735999,20255.52906714,53332.21660968 2025-09-08,02:29:49.000,251,11049835,4845,0,1757298588,13149.64116367,29946.05971683,53332.160712720004 2025-09-08,02:29:49.000,251,11049800,4485,0,1757298588,13149.65463628999,25331.565285360004,53332.181674080006 2025-09-08,02:29:50.000,251,11049817,4645,0,1757298589,13149.6613726,31330.529996219993,53332.12577712001 2025-09-08,02:29:51.000,251,11049824,4325,0,1757298590,13149.65463628999,28561.815009600003,53332.10481576001 2025-09-08,02:29:52.000,251,11049849,4925,0,1757298591,13149.64116367,28561.82910786,53332.13975136 2025-09-08,02:29:53.000,251,11049762,4485,0,1757298592,13149.63442735999,35483.672967449995,53332.09782864 2025-09-08,02:29:54.000,251,11049802,4325,0,1757298593,13149.63442735999,27638.92881174,53332.04193168 2025-09-08,02:29:55.000,251,11049817,4965,0,1757298594,13149.68158153,25331.741513610003,53332.10481576001 2025-09-08,02:29:56.000,251,11049812,4245,0,1757298595,13149.708526769995,32253.585373199996,53332.06988016 2025-09-08,02:29:57.000,251,11049815,4725,0,1757298596,13149.70179046,30869.241978150007,53332.09084152 2025-09-08,02:29:59.000,251,11049807,4965,0,1757298598,13149.69505414999,30869.256076410005,53332.03494456001 2025-09-08,02:29:59.000,251,11049668,4365,0,1757298598,13149.76241725,27639.055696080002,53332.05590592001 2025-09-08,02:30:00.000,251,11049665,4925,0,1757298599,13149.748944629995,30869.368862489995,53332.06988016 2025-09-08,02:30:01.000,251,11049869,4565,0,1757298600,13149.789362489995,30869.340665969998,53332.06988016 2025-09-08,02:30:02.000,251,11049822,4325,0,1757298601,13149.79609879999,28562.14631871,53332.00000896 2025-09-08,02:30:03.000,251,11049796,4365,0,1757298602,13149.83651665999,32253.85324014,53332.04193168 2025-09-08,02:30:04.000,251,11049832,4205,0,1757298603,13149.85672558999,31330.93179663,53332.04193168 2025-09-08,02:30:05.000,251,11049883,4765,0,1757298604,13149.890407139996,26254.944922320006,53332.06988016 2025-09-08,02:30:06.000,251,11049843,4805,0,1757298605,13149.88367083,29023.702203720008,53332.03494456001 2025-09-08,02:30:07.000,251,11049823,4845,0,1757298606,13149.951033929996,28100.85125151,53332.09782864 2025-09-08,02:30:09.000,251,11049823,5125,0,1757298608,13149.96450655,35022.80789718,53332.00699608001 2025-09-08,02:30:09.000,251,11049874,4325,0,1757298608,13149.98471548,28101.00633237,53332.06988016 2025-09-08,02:30:10.000,251,11049874,4205,0,1757298609,13150.011660719996,33177.007304939994,53332.06988016 2025-09-08,02:30:11.000,251,11049877,4925,0,1757298610,13150.011660719996,30408.355760489998,53332.07686728 2025-09-08,02:30:12.000,251,11049816,4485,0,1757298611,13150.018397029991,27178.120134509998,53332.08385440001 2025-09-08,02:30:13.000,251,11049814,4445,0,1757298612,13150.025133340001,27639.605528219996,53332.10481576001 2025-09-08,02:30:14.000,251,11049837,4725,0,1757298613,13150.004924410001,27178.134232769997,53332.14673848 2025-09-08,02:30:15.000,251,11049826,4405,0,1757298614,13150.038605959991,29946.912661559996,53332.13276424001 2025-09-08,02:30:16.000,251,11049812,4485,0,1757298615,13150.045342270001,33177.148287539996,53332.111802880005 2025-09-08,02:30:17.000,251,11049803,4805,0,1757298616,13150.099232749992,24870.820050299997,53332.062893040005 2025-09-08,02:30:19.000,251,11049809,4725,0,1757298618,13150.092496439996,26716.6347408,53332.062893040005 2025-09-08,02:30:19.000,251,11049837,4765,0,1757298618,13150.038605959991,32715.676992089997,53332.14673848 2025-09-08,02:30:20.000,251,11049845,4685,0,1757298619,13150.065551200001,35484.363782190005,53332.15372560001 2025-09-08,02:30:21.000,251,11049827,4605,0,1757298620,13150.072287509996,28562.576315640006,53332.13276424001 2025-09-08,02:30:22.000,251,11049811,4885,0,1757298621,13150.092496439996,29485.518906540005,53332.16769984 2025-09-08,02:30:23.000,251,11049810,4485,0,1757298622,13150.079023819992,31792.72735206,53332.17468696001 2025-09-08,02:30:24.000,251,11049817,4685,0,1757298623,13150.031869649996,27178.09898712,53332.181674080006 2025-09-08,02:30:25.000,251,11049841,4845,0,1757298624,13149.991451789996,29946.842170260003,53332.17468696001 2025-09-08,02:30:26.000,251,11049781,4845,0,1757298625,13149.94429762,29485.342678290006,53332.16769984 2025-09-08,02:30:27.000,251,11049811,4605,0,1757298626,13149.890407139996,34099.935797579994,53332.17468696001 2025-09-08,02:30:29.000,251,11049874,4525,0,1757298628,13149.917352379991,31792.586369459998,53332.15372560001 2025-09-08,02:30:29.000,251,11049864,4525,0,1757298628,13149.84325297,29023.80089154,53332.20263544001 2025-09-08,02:30:30.000,251,11049772,4365,0,1757298629,13149.809571419995,30408.130188330004,53332.16769984 2025-09-08,02:30:31.000,251,11049798,4365,0,1757298630,13149.73547200999,25332.044626200004,53332.13276424001 2025-09-08,02:30:32.000,251,11049789,4885,0,1757298631,13149.69505414999,29485.10300787,53332.1886612 2025-09-08,02:30:33.000,251,11049892,4165,0,1757298632,13149.6613726,36406.98211311,53332.16769984 2025-09-08,02:30:34.000,251,11049886,4525,0,1757298633,13149.62095474,27177.732432360004,53332.14673848 2025-09-08,02:30:35.000,251,11049803,4645,0,1757298634,13149.59400949999,27177.647842799997,53332.11879 2025-09-08,02:30:36.000,251,11049783,5165,0,1757298635,13149.51317377999,31792.128176009996,53332.14673848 2025-09-08,02:30:37.000,251,11049771,5005,0,1757298636,13149.506437469994,28100.477647620006,53332.12577712001 2025-09-08,02:30:39.000,251,11049800,4445,0,1757298638,13149.459283299999,31330.558192740005,53332.16769984 2025-09-08,02:30:39.000,251,11049779,5005,0,1757298638,13149.439074369999,31330.501799699996,53332.13975136 2025-09-08,02:30:40.000,251,11049744,4285,0,1757298639,13149.364974959994,31330.43835753,53332.111802880005 2025-09-08,02:30:41.000,251,11049770,4245,0,1757298640,13149.358238649998,32253.36685017,53332.062893040005 2025-09-08,02:30:42.000,251,11049751,4965,0,1757298641,13149.297611859998,33637.62565566,53332.0489188 2025-09-08,02:30:43.000,251,11049790,4405,0,1757298642,13149.270666619988,29945.91873423,53332.02795744 2025-09-08,02:30:44.000,251,11049761,4725,0,1757298643,13149.210039830003,35483.355756599994,53332.02097032 2025-09-08,02:30:45.000,251,11049779,4845,0,1757298644,13149.223512449993,31330.233932760006,53332.02795744 2025-09-08,02:30:46.000,251,11049787,4965,0,1757298645,13149.156149349998,35483.30641269,53331.93013776 2025-09-08,02:30:47.000,251,11049788,4325,0,1757298646,13149.135940419997,38251.99320279001,53331.95808624001 2025-09-08,02:30:49.000,251,11049732,4525,0,1757298648,13149.122467799993,29484.313505309998,53331.993021840004 2025-09-08,02:30:49.000,251,11049794,4645,0,1757298648,13149.082049939992,31330.12114668,53331.90218928 2025-09-08,02:30:50.000,251,11049777,5044,0,1757298649,13149.115731489997,29484.334652699996,53331.93712488001 2025-09-08,02:30:51.000,251,11049601,4685,0,1757298650,13149.082049939992,30407.2067523,53331.895202160005 2025-09-08,02:30:52.000,251,11049759,4645,0,1757298651,13149.068577320002,29484.27825966,53331.93013776 2025-09-08,02:30:53.000,251,11049751,4885,0,1757298652,13149.108995180002,30407.171506650004,53331.95808624001 2025-09-08,02:30:54.000,251,11049809,4725,0,1757298653,13149.115731489997,29484.257112270003,53331.92315064 2025-09-08,02:30:55.000,251,11049789,4685,0,1757298654,13149.115731489997,28561.420258319995,53331.86026656 2025-09-08,02:30:56.000,251,11049801,4685,0,1757298655,13149.189830900003,29022.856308119997,53331.895202160005 2025-09-08,02:30:57.000,251,11049760,4405,0,1757298656,13149.203303519993,34560.36382179,53331.86725368001 2025-09-08,02:30:59.000,251,11049794,4325,0,1757298658,13149.236985069998,29022.926799420005,53331.86725368001 2025-09-08,02:30:59.000,251,11049789,4805,0,1757298658,13149.297611859998,29484.496782689996,53331.93013776 2025-09-08,02:31:00.000,251,11049768,4325,0,1757298659,13149.358238649998,25792.874450820003,53331.90218928 2025-09-08,02:31:01.000,251,11049765,4805,0,1757298660,13149.391920199989,27638.682092190007,53331.96507336001 2025-09-08,02:31:02.000,251,11049774,4645,0,1757298661,13149.47275591999,29484.524979210008,53331.95808624001 2025-09-08,02:31:03.000,251,11049798,4325,0,1757298662,13149.546855329994,24870.00235122,53331.92315064 2025-09-08,02:31:04.000,251,11049765,4885,0,1757298663,13149.65463628999,31330.367866229994,53331.97206048 2025-09-08,02:31:05.000,251,11049758,4325,0,1757298664,13149.77588986999,31330.46655405,53331.95109912 2025-09-08,02:31:06.000,251,11049821,4685,0,1757298665,13149.84325297,31791.853259940006,53331.96507336001 2025-09-08,02:31:07.000,251,11049772,4285,0,1757298666,13149.951033929996,28100.266173719996,53331.98603472001 2025-09-08,02:31:09.000,251,11049841,4845,0,1757298668,13150.065551200001,24870.15038295,53331.9790476 2025-09-08,02:31:09.000,251,11049754,4405,0,1757298668,13150.173332159997,25793.050679070002,53331.95109912 2025-09-08,02:31:10.000,251,11049747,4965,0,1757298669,13150.254167879997,28561.800911340004,53332.00699608001 2025-09-08,02:31:11.000,251,11049830,4245,0,1757298670,13150.388894080003,25793.092973849998,53332.0489188 2025-09-08,02:31:12.000,251,11049786,4125,0,1757298671,13150.489938729988,30407.650847490004,53332.02795744 2025-09-08,02:31:13.000,251,11049836,4205,0,1757298672,13150.638137549999,31330.572291000004,53332.13276424001 2025-09-08,02:31:14.000,251,11049695,4765,0,1757298673,13150.678555409999,34099.25203197,53332.13975136 2025-09-08,02:31:15.000,251,11049784,4125,0,1757298674,13150.806545299994,31791.987193409994,53332.11879 2025-09-08,02:31:16.000,251,11049846,4485,0,1757298675,13150.89411732999,25331.61462927,53332.09782864 2025-09-08,02:31:17.000,251,11049825,4685,0,1757298676,13151.01537090999,27177.330631949997,53332.11879 2025-09-08,02:31:19.000,251,11049811,4885,0,1757298678,13151.197251279991,30868.945914690004,53332.23757104 2025-09-08,02:31:20.000,251,11049808,4325,0,1757298679,13151.291559619996,23485.666005299994,53332.279493760005 2025-09-08,02:31:21.000,251,11049826,4405,0,1757298680,13151.338713789992,28100.132240249994,53332.27250664001 2025-09-08,02:31:22.000,251,11049817,4645,0,1757298681,13151.419549509992,28100.04765069,53332.34237784001 2025-09-08,02:31:23.000,251,11049858,4485,0,1757298682,13151.527330470002,29484.334652699996,53332.33539072 2025-09-08,02:31:24.000,251,11049827,4765,0,1757298683,13151.587957260002,28099.927815479998,53332.37731344 2025-09-08,02:31:25.000,251,11049791,4805,0,1757298684,13151.648584049988,25331.170534079996,53332.37731344 2025-09-08,02:31:26.000,251,11049862,4285,0,1757298685,13151.675529289998,31791.409164750003,53332.38430056 2025-09-08,02:31:27.000,251,11049841,5125,0,1757298686,13151.749628699989,29022.581392050008,53332.39128768001 2025-09-08,02:31:28.000,251,11049856,4245,0,1757298687,13151.790046559989,30868.311492990004,53332.41224904 2025-09-08,02:31:30.000,251,11049775,4645,0,1757298689,13151.729419769988,24869.318585610003,53332.41923616001 2025-09-08,02:31:30.000,251,11049824,4445,0,1757298689,13151.790046559989,26715.006391770003,53332.4332104 2025-09-08,02:31:31.000,251,11049828,4405,0,1757298690,13151.776573939998,30867.980183880005,53332.4332104 2025-09-08,02:31:32.000,251,11049800,4365,0,1757298691,13151.783310249994,30867.86034867,53332.4332104 2025-09-08,02:31:33.000,251,11049861,4645,0,1757298692,13151.769837629989,31329.218858039996,53332.48212024 2025-09-08,02:31:34.000,251,11049887,4805,0,1757298693,13151.769837629989,28098.990281189996,53332.53103008 2025-09-08,02:31:35.000,251,11049804,4445,0,1757298694,13151.736156079998,24868.7053113,53332.496094480004 2025-09-08,02:31:36.000,251,11049897,4805,0,1757298695,13151.769837629989,36866.296374779995,53332.48910736001 2025-09-08,02:31:37.000,251,11049855,4885,0,1757298696,13151.722683459993,33635.9902575,53332.51006872001 2025-09-08,02:31:38.000,251,11049805,5005,0,1757298697,13151.668792979988,30867.24707436,53332.53103008 2025-09-08,02:31:40.000,251,11049843,4845,0,1757298699,13151.635111429998,29482.748598449994,53332.48910736001 2025-09-08,02:31:40.000,251,11049880,4365,0,1757298699,13151.601429879993,32251.357848119995,53332.5030816 2025-09-08,02:31:41.000,251,11049860,4205,0,1757298700,13151.567748330002,29482.642861500004,53332.48212024 2025-09-08,02:31:42.000,251,11049846,4325,0,1757298701,13151.540803089993,29482.501878900002,53332.58692704001 2025-09-08,02:31:43.000,251,11049803,4965,0,1757298702,13151.527330470002,28559.516993219993,53332.59391416 2025-09-08,02:31:44.000,251,11049831,4845,0,1757298703,13151.419549509992,31328.076898979998,53332.517055840006 2025-09-08,02:31:45.000,251,11049815,4645,0,1757298704,13151.379131649992,28559.319617579997,53332.496094480004 2025-09-08,02:31:46.000,251,11049865,4605,0,1757298705,13151.365659030002,30866.45052267,53332.5030816 2025-09-08,02:31:47.000,251,11049799,4885,0,1757298706,13151.291559619996,34096.47467475,53332.47513312 2025-09-08,02:31:48.000,251,11049792,4205,0,1757298707,13151.224196520001,26713.27230579,53332.41224904 2025-09-08,02:31:50.000,251,11049806,4245,0,1757298709,13151.177042349991,27636.18670017,53332.3633392 2025-09-08,02:31:50.000,251,11049785,4885,0,1757298709,13151.136624489991,32250.526050779998,53332.4332104 2025-09-08,02:31:51.000,251,11049780,4365,0,1757298710,13151.09620662999,21175.849381680004,53332.39128768001 2025-09-08,02:31:52.000,251,11049838,4485,0,1757298711,13151.05578876999,25328.766780749997,53332.349364960006 2025-09-08,02:31:53.000,251,11049816,4205,0,1757298712,13150.98168936,30404.591525070005,53332.328403600004 2025-09-08,02:31:54.000,251,11049798,4405,0,1757298713,13150.96148043,33173.17962734999,53332.39128768001 2025-09-08,02:31:55.000,251,11049862,4285,0,1757298714,13150.92106257,32250.244085579994,53332.33539072 2025-09-08,02:31:56.000,251,11049823,4965,0,1757298715,13150.89411732999,30404.436444210005,53332.28648088 2025-09-08,02:31:57.000,251,11049808,4605,0,1757298716,13150.887381019995,28097.18570391,53332.23757104 2025-09-08,02:31:58.000,251,11049828,4405,0,1757298717,13150.907589949995,25328.513012070005,53332.230583920005 2025-09-08,02:32:00.000,251,11049881,4925,0,1757298719,13150.92106257,29020.015508729994,53332.25154528001 2025-09-08,02:32:00.000,251,11049830,4405,0,1757298719,13150.907589949995,20252.716464269994,53332.15372560001 2025-09-08,02:32:01.000,251,11049812,4245,0,1757298720,13150.93453518999,30404.260215960006,53332.15372560001 2025-09-08,02:32:02.000,251,11049828,4405,0,1757298721,13150.97495304999,35480.07086202,53332.13276424001 2025-09-08,02:32:03.000,251,11049684,4525,0,1757298722,13150.99516197999,30865.696265759994,53332.111802880005 2025-09-08,02:32:04.000,251,11049824,4325,0,1757298723,13151.04231615,24866.95007793,53332.13276424001 2025-09-08,02:32:05.000,251,11049860,4365,0,1757298724,13151.08273401,32711.369973659996,53332.14673848 2025-09-08,02:32:06.000,251,11049842,4405,0,1757298725,13151.16356973,34095.71336871,53332.14673848 2025-09-08,02:32:07.000,251,11049804,4365,0,1757298726,13151.257878069991,34557.15646764,53332.07686728 2025-09-08,02:32:08.000,251,11049832,4485,0,1757298727,13151.311768549996,34095.72041784,53332.10481576001 2025-09-08,02:32:10.000,251,11049831,4925,0,1757298729,13151.406076890002,31788.589512749997,53332.07686728 2025-09-08,02:32:10.000,251,11049810,4445,0,1757298729,13151.480176299992,31327.10411904,53332.04193168 2025-09-08,02:32:11.000,251,11049819,4885,0,1757298730,13151.554275709997,30404.281363350005,53332.06988016 2025-09-08,02:32:12.000,251,11049843,4765,0,1757298731,13151.655320359998,29942.838264420003,53332.03494456001 2025-09-08,02:32:13.000,251,11049818,4485,0,1757298732,13151.749628699989,30865.696265759994,53332.02097032 2025-09-08,02:32:14.000,251,11049842,4445,0,1757298733,13151.823728109994,30404.288412480004,53331.993021840004 2025-09-08,02:32:15.000,251,11049810,4445,0,1757298734,13151.91130013999,29020.008459599994,53332.00699608001 2025-09-08,02:32:16.000,251,11049809,5044,0,1757298735,13151.965190619994,26712.80706321,53332.03494456001 2025-09-08,02:32:17.000,251,11049811,4765,0,1757298736,13152.03255371999,32711.48275974,53332.062893040005 2025-09-08,02:32:18.000,251,11049866,4285,0,1757298737,13152.12012575,29019.994361339996,53332.04193168 2025-09-08,02:32:20.000,251,11049839,4845,0,1757298739,13152.23464301999,29481.40926375,53332.03494456001 2025-09-08,02:32:20.000,251,11049789,4765,0,1757298739,13152.25485194999,29019.980263079997,53332.0489188 2025-09-08,02:32:21.000,251,11049820,4405,0,1757298740,13152.29526980999,32249.997366030002,53332.07686728 2025-09-08,02:32:22.000,251,11049845,4605,0,1757298741,13152.33568766999,26251.33576776,53332.02795744 2025-09-08,02:32:23.000,251,11049823,4765,0,1757298742,13152.349160289996,34095.7345161,53332.02795744 2025-09-08,02:32:24.000,251,11049867,4845,0,1757298743,13152.369369219996,29019.867477000007,53332.03494456001 2025-09-08,02:32:25.000,251,11049825,5044,0,1757298744,13152.416523389991,29942.676134430003,53332.08385440001 2025-09-08,02:32:26.000,251,11049820,4405,0,1757298745,13152.443468630001,27635.446541519996,53332.03494456001 2025-09-08,02:32:27.000,251,11049795,4725,0,1757298746,13152.463677560001,34556.88155157,53332.03494456001 2025-09-08,02:32:28.000,251,11049827,5005,0,1757298747,13152.477150179991,29019.578462670004,53332.05590592001 2025-09-08,02:32:30.000,251,11049888,4445,0,1757298749,13152.470413869996,27635.143428929994,53332.02795744 2025-09-08,02:32:30.000,251,11049827,4925,0,1757298749,13152.450204939996,26712.214936289995,53332.0489188 2025-09-08,02:32:31.000,251,11049871,4805,0,1757298750,13152.443468630001,25327.75875516,53332.03494456001 2025-09-08,02:32:32.000,251,11049837,4765,0,1757298751,13152.477150179991,29942.06286012,53332.00699608001 2025-09-08,02:32:33.000,251,11049854,4485,0,1757298752,13152.477150179991,26711.932971090006,53332.08385440001 2025-09-08,02:32:34.000,251,11049824,4405,0,1757298753,13152.456941249991,29018.936991840004,53332.0489188 2025-09-08,02:32:35.000,251,11049839,4725,0,1757298754,13152.463677560001,31325.997405629998,53332.04193168 2025-09-08,02:32:36.000,251,11049796,4525,0,1757298755,13152.423259700001,29480.14042035,53332.03494456001 2025-09-08,02:32:37.000,251,11049705,4685,0,1757298756,13152.423259700001,28557.141436410006,53332.0489188 2025-09-08,02:32:38.000,251,11049829,4805,0,1757298757,13152.416523389991,30402.772849529996,53332.02795744 2025-09-08,02:32:40.000,251,11049823,4685,0,1757298759,13152.396314459991,32709.790968539994,53331.98603472001 2025-09-08,02:32:40.000,251,11049794,4365,0,1757298759,13152.369369219996,26249.72856612,53332.06988016 2025-09-08,02:32:41.000,251,11049863,4685,0,1757298760,13152.33568766999,27172.49492877,53332.05590592001 2025-09-08,02:32:42.000,251,11049819,4885,0,1757298761,13152.33568766999,30863.828246310004,53331.9790476 2025-09-08,02:32:43.000,251,11049811,4725,0,1757298762,13152.36263291,29018.02765407,53332.02795744 2025-09-08,02:32:44.000,251,11049829,5044,0,1757298763,13152.369369219996,26710.87560159,53332.02097032 2025-09-08,02:32:45.000,251,11049813,4885,0,1757298764,13152.416523389991,34555.147465589995,53332.04193168 2025-09-08,02:32:46.000,251,11049776,4565,0,1757298765,13152.396314459991,26710.826257680004,53332.00000896 2025-09-08,02:32:47.000,251,11049827,4805,0,1757298766,13152.436732319991,34555.0558269,53331.92315064 2025-09-08,02:32:48.000,251,11049848,4445,0,1757298767,13152.517568039992,31325.0034783,53331.97206048 2025-09-08,02:32:50.000,251,11049776,4525,0,1757298769,13152.537776969992,29940.77286933,53331.96507336001 2025-09-08,02:32:50.000,251,11049798,4365,0,1757298769,13152.578194829992,30863.581526759997,53332.09084152 2025-09-08,02:32:51.000,251,11049870,4525,0,1757298770,13152.632085309997,32709.22703814,53332.07686728 2025-09-08,02:32:52.000,251,11049857,4885,0,1757298771,13152.699448409992,23019.253269720008,53332.0489188 2025-09-08,02:32:53.000,251,11049803,4605,0,1757298772,13152.800493059993,27633.500981639998,53332.013983200006 2025-09-08,02:32:54.000,251,11049770,4685,0,1757298773,13152.861119849993,32247.741644430003,53332.07686728 2025-09-08,02:32:55.000,251,11049755,5044,0,1757298774,13152.935219259998,28556.309639069994,53332.05590592001 2025-09-08,02:32:56.000,251,11049839,5085,0,1757298775,13152.995846049998,31786.242152460007,53332.10481576001 2025-09-08,02:32:57.000,251,11049876,4485,0,1757298776,13153.056472839999,28094.824245359996,53332.09084152 2025-09-08,02:32:58.000,251,11049782,4485,0,1757298777,13153.11036331999,30401.905806540002,53332.07686728 2025-09-08,02:33:00.000,251,11049848,4485,0,1757298779,13153.21140796999,31324.70741484,53332.08385440001 2025-09-08,02:33:00.000,251,11049820,4485,0,1757298779,13153.27203475999,27171.83935968,53332.13975136 2025-09-08,02:33:01.000,251,11049671,4805,0,1757298780,13153.35960679,29478.899773469995,53332.16769984 2025-09-08,02:33:02.000,251,11049818,4445,0,1757298781,13153.41349726999,26710.311671190007,53332.15372560001 2025-09-08,02:33:03.000,251,11049849,4765,0,1757298782,13153.5010693,32247.339844019996,53332.13276424001 2025-09-08,02:33:04.000,251,11049709,4845,0,1757298783,13153.56169609,27633.070984709993,53332.13276424001 2025-09-08,02:33:05.000,251,11049843,4845,0,1757298784,13153.588641329996,29478.67420131,53332.160712720004 2025-09-08,02:33:06.000,251,11049825,4965,0,1757298785,13153.703158600001,31324.326761820004,53332.13276424001 2025-09-08,02:33:07.000,251,11049830,4285,0,1757298786,13153.783994320002,30401.45466222,53332.11879 2025-09-08,02:33:08.000,251,11049832,4325,0,1757298787,13153.777258009992,33169.88063451,53332.1886612 2025-09-08,02:33:10.000,251,11049865,4765,0,1757298789,13153.783994320002,27632.789019510004,53332.160712720004 2025-09-08,02:33:10.000,251,11049843,4805,0,1757298789,13153.824412180002,33631.246193009996,53332.17468696001 2025-09-08,02:33:11.000,251,11049845,4805,0,1757298790,13153.878302659992,29478.38518698,53332.16769984 2025-09-08,02:33:12.000,251,11049846,4485,0,1757298791,13153.851357419997,32246.902797960007,53332.17468696001 2025-09-08,02:33:13.000,251,11049820,4685,0,1757298792,13153.898511589992,29016.89274414,53332.13276424001 2025-09-08,02:33:14.000,251,11049855,4765,0,1757298793,13153.911984209997,29016.91389153,53332.13276424001 2025-09-08,02:33:15.000,251,11049811,4885,0,1757298794,13153.885038970002,28094.055890190008,53332.12577712001 2025-09-08,02:33:16.000,251,11049690,4365,0,1757298795,13153.864830040002,29478.286499160007,53332.062893040005 2025-09-08,02:33:17.000,251,11049821,4965,0,1757298796,13153.898511589992,29478.328793940003,53332.06988016 2025-09-08,02:33:18.000,251,11049711,4805,0,1757298797,13153.864830040002,27171.247232759997,53332.03494456001 2025-09-08,02:33:20.000,251,11049828,4405,0,1757298799,13153.817675869992,27171.303625800007,53332.09782864 2025-09-08,02:33:20.000,251,11049875,5044,0,1757298799,13153.831148489997,27171.345920580003,53331.97206048 2025-09-08,02:33:21.000,251,11049770,4325,0,1757298800,13153.736840149992,31324.164631830005,53332.02097032 2025-09-08,02:33:22.000,251,11049823,4765,0,1757298801,13153.689685979996,31785.69232032,53331.9790476 2025-09-08,02:33:23.000,251,11049861,4605,0,1757298802,13153.689685979996,28555.795052579997,53331.95109912 2025-09-08,02:33:24.000,251,11049860,4685,0,1757298803,13153.629059189996,29017.322741070006,53331.9091764 2025-09-08,02:33:25.000,251,11049837,4645,0,1757298804,13153.588641329996,31785.910843349993,53331.95109912 2025-09-08,02:33:26.000,251,11049873,4685,0,1757298805,13153.52127823,31324.53118659,53331.9091764 2025-09-08,02:33:27.000,251,11049844,4205,0,1757298806,13153.45391512999,29940.392216310007,53331.86725368001 2025-09-08,02:33:28.000,251,11049903,4605,0,1757298807,13153.447178819995,38707.58552382,53331.86026656 2025-09-08,02:33:30.000,251,11049807,4445,0,1757298809,13153.37307940999,29940.526149779995,53331.8742408 2025-09-08,02:33:30.000,251,11049769,4805,0,1757298809,13153.33939786,27633.522129029996,53331.81135672 2025-09-08,02:33:31.000,251,11049845,4925,0,1757298810,13153.265298449995,30863.588575889997,53331.85327944 2025-09-08,02:33:32.000,251,11049828,4485,0,1757298811,13153.21814428,28556.542260360002,53331.79738248001 2025-09-08,02:33:33.000,251,11049883,4805,0,1757298812,13153.23835321,29940.94204845,53331.78340824 2025-09-08,02:33:34.000,251,11049830,4365,0,1757298813,13153.177726419999,29941.005490619995,53331.8043696 2025-09-08,02:33:35.000,251,11049791,4685,0,1757298814,13153.13057224999,28095.331782719993,53331.72052416001 2025-09-08,02:33:36.000,251,11049854,4485,0,1757298815,13153.090154389989,29941.167620609995,53331.76244688 2025-09-08,02:33:37.000,251,11049841,4805,0,1757298816,13153.056472839999,27634.022617259994,53331.7344984 2025-09-08,02:33:38.000,251,11049833,4805,0,1757298817,13153.049736529989,25788.391204140004,53331.76943400001 2025-09-08,02:33:40.000,251,11049846,4605,0,1757298819,13153.043000219994,32709.917852879997,53331.72052416001 2025-09-08,02:33:40.000,251,11049822,4205,0,1757298819,13153.036263909999,30402.836291700005,53331.81135672 2025-09-08,02:33:41.000,251,11049842,4325,0,1757298820,13153.036263909999,28557.162583800004,53331.74847264001 2025-09-08,02:33:42.000,251,11049864,4485,0,1757298821,13153.016054979998,29480.076978180005,53331.74847264001 2025-09-08,02:33:43.000,251,11049812,4325,0,1757298822,13153.063209149994,32248.799013929995,53331.76943400001 2025-09-08,02:33:44.000,251,11049839,4805,0,1757298823,13153.056472839999,28557.36700857,53331.68558856 2025-09-08,02:33:45.000,251,11049844,4325,0,1757298824,13153.069945459989,33633.13535985,53331.74148552 2025-09-08,02:33:46.000,251,11049821,4885,0,1757298825,13153.090154389989,31326.060847800007,53331.657640080004 2025-09-08,02:33:47.000,251,11049826,4445,0,1757298826,13153.137308559999,27634.692284610006,53331.70654992 2025-09-08,02:33:48.000,251,11049820,4285,0,1757298827,13153.21814428,30864.751682340007,53331.76244688 2025-09-08,02:33:50.000,251,11049806,4445,0,1757298829,13153.224880589994,29942.006467080006,53331.72052416001 2025-09-08,02:33:50.000,251,11049857,4885,0,1757298829,13153.265298449995,27634.847365470006,53331.8043696 2025-09-08,02:33:51.000,251,11049870,4525,0,1757298830,13153.33939786,35017.922850090006,53331.79738248001 2025-09-08,02:33:52.000,251,11049834,4565,0,1757298831,13153.366343099995,29019.31059573,53331.75545976 2025-09-08,02:33:53.000,251,11049884,4125,0,1757298832,13153.40002465,28096.487840040005,53331.79039536001 2025-09-08,02:33:54.000,251,11049662,4405,0,1757298833,13153.487596679995,29480.859431610006,53331.79738248001 2025-09-08,02:33:55.000,251,11049873,4885,0,1757298834,13153.54148716,26712.30657498,53331.81135672 2025-09-08,02:33:56.000,251,11049825,4645,0,1757298835,13153.608850259996,26712.398213670007,53331.825330960004 2025-09-08,02:33:57.000,251,11049823,4925,0,1757298836,13153.662740740001,31326.808055579997,53331.83231808 2025-09-08,02:33:58.000,251,11049793,5005,0,1757298837,13153.709894909996,26712.496901489998,53331.81135672 2025-09-08,02:34:00.000,251,11049785,5044,0,1757298839,13153.783994320002,26712.496901489998,53331.88122792 2025-09-08,02:34:00.000,251,11049799,4685,0,1757298839,13153.824412180002,29481.190740720005,53331.895202160005 2025-09-08,02:34:01.000,251,11049864,4485,0,1757298840,13153.885038970002,30404.105135100006,53331.85327944 2025-09-08,02:34:02.000,251,11049817,4885,0,1757298841,13153.938929449992,34095.63582828001,53331.83930520001 2025-09-08,02:34:03.000,251,11049867,5245,0,1757298842,13154.019765169993,30865.63987272,53331.85327944 2025-09-08,02:34:04.000,251,11049811,4885,0,1757298843,13154.060183029993,31327.09002078,53331.88122792 2025-09-08,02:34:05.000,251,11049814,4445,0,1757298844,13154.080391959993,26251.363964279997,53331.846292320006 2025-09-08,02:34:06.000,251,11049841,4645,0,1757298845,13154.093864579998,28097.157507390002,53331.88821504001 2025-09-08,02:34:07.000,251,11049823,4925,0,1757298846,13154.141018749993,27635.784899759994,53331.93013776 2025-09-08,02:34:08.000,251,11049858,4205,0,1757298847,13154.215118159998,31327.343789460007,53331.91616352001 2025-09-08,02:34:10.000,251,11049801,4845,0,1757298849,13154.194909229998,27174.39819387,53331.85327944 2025-09-08,02:34:10.000,251,11049826,4125,0,1757298849,13154.228590779989,30865.94298531,53331.93013776 2025-09-08,02:34:11.000,251,11049811,4685,0,1757298850,13154.208381849989,29020.212884370005,53331.93712488001 2025-09-08,02:34:12.000,251,11049797,4605,0,1757298851,13154.228590779989,30865.93593618,53331.95808624001 2025-09-08,02:34:13.000,251,11049855,4725,0,1757298852,13154.242063399994,30404.49283725,53331.9790476 2025-09-08,02:34:14.000,251,11049847,4805,0,1757298853,13154.275744949999,28558.79798196,53331.96507336001 2025-09-08,02:34:15.000,251,11049864,4325,0,1757298854,13154.248799709989,32250.314576880002,53332.09782864 2025-09-08,02:34:16.000,251,11049808,4125,0,1757298855,13154.248799709989,31788.857379690002,53332.0489188 2025-09-08,02:34:17.000,251,11049880,4405,0,1757298856,13154.269008639989,27635.968177140006,53332.07686728 2025-09-08,02:34:18.000,251,11049769,4805,0,1757298857,13154.228590779989,28558.81912935,53332.062893040005 2025-09-08,02:34:20.000,251,11049877,4965,0,1757298859,13154.194909229998,28558.861424129995,53332.05590592001 2025-09-08,02:34:20.000,251,11049804,4365,0,1757298859,13154.188172919989,29020.234031760003,53332.03494456001 2025-09-08,02:34:21.000,251,11049829,4725,0,1757298860,13154.154491369998,28558.833227609997,53332.09084152 2025-09-08,02:34:22.000,251,11049794,4485,0,1757298861,13154.167963989988,28097.383079549996,53332.09084152 2025-09-08,02:34:23.000,251,11049846,4485,0,1757298862,13154.134282439998,29481.684179820004,53332.07686728 2025-09-08,02:34:24.000,251,11049824,4445,0,1757298863,13154.066919340003,29481.627786779994,53332.08385440001 2025-09-08,02:34:25.000,251,11049859,4765,0,1757298864,13154.073655649998,29481.620737649995,53332.062893040005 2025-09-08,02:34:26.000,251,11049892,4285,0,1757298865,13154.006292550002,32711.666037119998,53332.111802880005 2025-09-08,02:34:27.000,251,11049807,4805,0,1757298866,13153.938929449992,27635.798998020007,53332.03494456001 2025-09-08,02:34:28.000,251,11049838,4205,0,1757298867,13153.905247900002,26251.47675036,53332.04193168 2025-09-08,02:34:30.000,251,11049858,4645,0,1757298869,13153.851357419997,32250.131299500004,53331.993021840004 2025-09-08,02:34:30.000,251,11049865,5044,0,1757298869,13153.777258009992,23944.148469630003,53331.993021840004 2025-09-08,02:34:31.000,251,11049847,4925,0,1757298870,13153.716631219992,28558.5019185,53332.013983200006 2025-09-08,02:34:32.000,251,11049825,4605,0,1757298871,13153.642531810001,31788.497874060005,53331.96507336001 2025-09-08,02:34:33.000,251,11049831,4605,0,1757298872,13153.60211395,29019.719445270006,53331.97206048 2025-09-08,02:34:34.000,251,11049801,4845,0,1757298873,13153.487596679995,29942.54220096,53332.00000896 2025-09-08,02:34:35.000,251,11049862,4205,0,1757298874,13153.42023358,30865.30151448,53331.96507336001 2025-09-08,02:34:36.000,251,11049788,4165,0,1757298875,13153.39328833999,32710.954074990004,53331.9091764 2025-09-08,02:34:37.000,251,11049817,4725,0,1757298876,13153.31245261999,28557.966184620003,53331.95808624001 2025-09-08,02:34:38.000,251,11049820,4325,0,1757298877,13153.204671659994,31326.476746469998,53331.92315064 2025-09-08,02:34:40.000,251,11049791,5005,0,1757298879,13153.137308559999,33172.06586481001,53331.85327944 2025-09-08,02:34:40.000,251,11049838,4285,0,1757298879,13153.036263909999,30864.82922277,53331.83231808 2025-09-08,02:34:41.000,251,11049770,4285,0,1757298880,13152.955428189998,28096.177678320004,53331.79039536001 2025-09-08,02:34:42.000,251,11049811,4965,0,1757298881,13152.881328779993,28096.022597460003,53331.76943400001 2025-09-08,02:34:43.000,251,11049793,4685,0,1757298882,13152.773547819997,24865.906806690007,53331.727511280005 2025-09-08,02:34:44.000,251,11049790,4485,0,1757298883,13152.706184720002,29018.725517939994,53331.72052416001 2025-09-08,02:34:45.000,251,11049793,4365,0,1757298884,13152.611876379997,28095.761779649998,53331.657640080004 2025-09-08,02:34:46.000,251,11049780,4645,0,1757298885,13152.483886490001,28557.092092499995,53331.65065296001 2025-09-08,02:34:47.000,251,11049787,4845,0,1757298886,13152.470413869996,34555.626806429995,53331.594756 2025-09-08,02:34:48.000,251,11049771,4885,0,1757298887,13152.355896599991,27172.67115702,53331.56680752 2025-09-08,02:34:50.000,251,11049794,4245,0,1757298889,13152.288533499996,29941.160571479995,53331.62969160001 2025-09-08,02:34:50.000,251,11049835,5125,0,1757298889,13152.23464301999,28095.359979240005,53331.608730240005 2025-09-08,02:34:51.000,251,11049818,4325,0,1757298890,13152.167279919995,29479.520096909997,53331.5248848 2025-09-08,02:34:52.000,251,11049847,4765,0,1757298891,13152.12012575,27633.740652060005,53331.46898784 2025-09-08,02:34:53.000,251,11049671,4925,0,1757298892,13152.046026339995,29940.843360629995,53331.50392344001 2025-09-08,02:34:54.000,251,11049838,4685,0,1757298893,13152.03929003,28095.078014040002,53331.49693632 2025-09-08,02:34:55.000,251,11049832,4125,0,1757298894,13151.99887217,28095.007522739994,53331.49693632 2025-09-08,02:34:56.000,251,11049812,4325,0,1757298895,13151.965190619994,30402.09613305,53331.441039360005 2025-09-08,02:34:57.000,251,11049774,4565,0,1757298896,13151.93150906999,29479.202886059997,53331.44802648 2025-09-08,02:34:58.000,251,11049828,4485,0,1757298897,13151.897827519999,28556.337835590006,53331.38514240001 2025-09-08,02:35:00.000,251,11049791,4805,0,1757298899,13151.877618589999,25787.714487660007,53331.35719392 2025-09-08,02:35:00.000,251,11049830,4205,0,1757298899,13151.843937039994,32247.62885835,53331.38514240001 2025-09-08,02:35:01.000,251,11049825,4485,0,1757298900,13151.843937039994,29940.46975674,53331.35719392 2025-09-08,02:35:02.000,251,11049842,4445,0,1757298901,13151.830464419989,29940.46270761,53331.37815528 2025-09-08,02:35:03.000,251,11049810,4485,0,1757298902,13151.864145969994,32247.551317920006,53331.322258320004 2025-09-08,02:35:04.000,251,11049826,4405,0,1757298903,13151.877618589999,26710.41035901,53331.343219680006 2025-09-08,02:35:05.000,251,11049795,4565,0,1757298904,13151.918036449999,31786.030678559997,53331.26636136001 2025-09-08,02:35:06.000,251,11049820,4125,0,1757298905,13151.877618589999,32708.867532510005,53331.30129696 2025-09-08,02:35:07.000,251,11049822,4365,0,1757298906,13151.904563829994,31786.037727689996,53331.29430984001 2025-09-08,02:35:08.000,251,11049826,4125,0,1757298907,13151.89109120999,27171.726573599997,53331.343219680006 2025-09-08,02:35:10.000,251,11049873,4685,0,1757298909,13151.924772759994,29940.258282840005,53331.31527120001 2025-09-08,02:35:10.000,251,11049837,5044,0,1757298909,13151.918036449999,29478.730594349996,53331.29430984001 2025-09-08,02:35:11.000,251,11049853,5005,0,1757298910,13151.93150906999,28094.485887119998,53331.2803356 2025-09-08,02:35:12.000,251,11049825,4725,0,1757298911,13152.005608479994,30401.511055259994,53331.28732272001 2025-09-08,02:35:13.000,251,11049735,4845,0,1757298912,13151.95171799999,24403.011586980007,53331.31527120001 2025-09-08,02:35:14.000,251,11049808,4405,0,1757298913,13151.944981689994,31785.769860750006,53331.2803356 2025-09-08,02:35:15.000,251,11049804,4365,0,1757298914,13151.97192692999,27171.458706660007,53331.25937424 2025-09-08,02:35:16.000,251,11049808,4285,0,1757298915,13151.99887217,28094.246216700005,53331.33623256001 2025-09-08,02:35:17.000,251,11049814,4085,0,1757298916,13151.965190619994,28555.639971719997,53331.23841288 2025-09-08,02:35:18.000,251,11049822,4325,0,1757298917,13152.025817409994,29939.877629819995,53331.33623256001 2025-09-08,02:35:20.000,251,11049825,4765,0,1757298919,13152.005608479994,30401.207942670007,53331.30129696 2025-09-08,02:35:20.000,251,11049866,4125,0,1757298919,13152.005608479994,33631.08406302,53331.25937424 2025-09-08,02:35:21.000,251,11049887,5044,0,1757298920,13151.985399549994,35938.130378550006,53331.322258320004 2025-09-08,02:35:22.000,251,11049792,5005,0,1757298921,13151.99213585999,31785.304618170005,53331.322258320004 2025-09-08,02:35:23.000,251,11049804,4405,0,1757298922,13151.99213585999,28093.943104110003,53331.31527120001 2025-09-08,02:35:24.000,251,11049882,4365,0,1757298923,13151.97866324,27632.478857790004,53331.32924544 2025-09-08,02:35:25.000,251,11049855,4725,0,1757298924,13151.99213585999,29478.138467430006,53331.33623256001 2025-09-08,02:35:26.000,251,11049829,4685,0,1757298925,13151.958454309999,29016.695368500004,53331.31527120001 2025-09-08,02:35:27.000,251,11049834,4365,0,1757298926,13151.93150906999,29016.660122850008,53331.29430984001 2025-09-08,02:35:28.000,251,11049813,4845,0,1757298927,13151.93150906999,28093.858514549996,53331.33623256001 2025-09-08,02:35:30.000,251,11049833,4845,0,1757298929,13151.918036449999,31785.18478296,53331.322258320004 2025-09-08,02:35:30.000,251,11049847,4685,0,1757298929,13151.870882279989,28555.252269570003,53331.29430984001 2025-09-08,02:35:31.000,251,11049796,4525,0,1757298930,13151.837200729999,30400.897780950007,53331.23841288 2025-09-08,02:35:32.000,251,11049792,4245,0,1757298931,13151.763101319993,29016.631926329996,53331.28732272001 2025-09-08,02:35:33.000,251,11049827,4725,0,1757298932,13151.742892389993,29016.667171980007,53331.273348480005 2025-09-08,02:35:34.000,251,11049828,4285,0,1757298933,13151.695738219998,28093.788023250003,53331.23841288 2025-09-08,02:35:35.000,251,11049790,4445,0,1757298934,13151.648584049988,28555.238171310004,53331.21745152001 2025-09-08,02:35:36.000,251,11049807,4885,0,1757298935,13151.614902499998,29016.631926329996,53331.21745152001 2025-09-08,02:35:37.000,251,11049798,4285,0,1757298936,13151.567748330002,30400.897780950007,53331.154567440004 2025-09-08,02:35:38.000,251,11049782,4405,0,1757298937,13151.507121540002,29939.51107506,53331.18950304 2025-09-08,02:35:40.000,251,11049884,4645,0,1757298939,13151.473439989997,30400.96122312,53331.11963184001 2025-09-08,02:35:40.000,251,11049850,4125,0,1757298939,13151.385867960002,33630.90078564,53331.14758032001 2025-09-08,02:35:41.000,251,11049830,4525,0,1757298940,13151.352186409997,30862.362027270006,53331.19649016001 2025-09-08,02:35:42.000,251,11049838,4285,0,1757298941,13151.271350689996,34553.72354132999,53331.1405932 2025-09-08,02:35:43.000,251,11049834,4205,0,1757298942,13151.210723899996,31323.791027939995,53331.13360608 2025-09-08,02:35:44.000,251,11049848,4445,0,1757298943,13151.156833419991,29939.4969768,53331.09867048001 2025-09-08,02:35:45.000,251,11049833,4965,0,1757298944,13151.11641555999,27170.979365820007,53331.04976064001 2025-09-08,02:35:46.000,251,11049831,4885,0,1757298945,13151.02210722,29016.681270240006,53331.00085080001 2025-09-08,02:35:47.000,251,11049843,4645,0,1757298946,13150.968216739995,29939.48992767,53331.04976064001 2025-09-08,02:35:48.000,251,11049841,4885,0,1757298947,13150.927798879995,35937.968248560006,53330.95892808001 2025-09-08,02:35:50.000,251,11049847,4605,0,1757298949,13150.87390839999,27170.915923649998,53330.92399248 2025-09-08,02:35:50.000,251,11049814,4405,0,1757298949,13150.846963159995,28555.181778269995,53330.95892808001 2025-09-08,02:35:51.000,251,11049858,4325,0,1757298950,13150.77960006,31323.671192730006,53331.01482504 2025-09-08,02:35:52.000,251,11049869,4885,0,1757298951,13150.739182199999,28093.738679340007,53330.93097960001 2025-09-08,02:35:53.000,251,11049850,4565,0,1757298952,13150.718973269999,26709.486922979995,53330.93097960001 2025-09-08,02:35:54.000,251,11049869,4725,0,1757298953,13150.705500649994,24863.799116819995,53330.896044 2025-09-08,02:35:55.000,251,11049864,4325,0,1757298954,13150.685291719994,25325.22106836,53330.91700536 2025-09-08,02:35:56.000,251,11049908,4325,0,1757298955,13150.658346479999,29939.419436369993,53330.889056880005 2025-09-08,02:35:57.000,251,11049880,4325,0,1757298956,13150.671819099989,32707.915899960004,53330.81219856001 2025-09-08,02:35:58.000,251,11049903,4445,0,1757298957,13150.631401239989,29939.398288979995,53330.78425008001 2025-09-08,02:36:00.000,251,11049871,4765,0,1757298959,13150.651610169989,30862.27038858,53330.79822432 2025-09-08,02:36:00.000,251,11049844,4245,0,1757298959,13150.658346479999,33630.837343470004,53330.74931448 2025-09-08,02:36:01.000,251,11049867,4965,0,1757298960,13150.678555409999,27170.937071039996,53330.70040464 2025-09-08,02:36:02.000,251,11049924,4325,0,1757298961,13150.71223695999,28555.231122180005,53330.77726296 2025-09-08,02:36:03.000,251,11049886,4645,0,1757298962,13150.745918509994,26709.5856108,53330.73534024 2025-09-08,02:36:04.000,251,11049855,5285,0,1757298963,13150.79980899,33630.943080419995,53330.78425008001 2025-09-08,02:36:05.000,251,11049870,4325,0,1757298964,13150.86043578,26709.670200360008,53330.74931448 2025-09-08,02:36:06.000,251,11049875,4805,0,1757298965,13150.907589949995,33631.06996476,53330.72835312 2025-09-08,02:36:07.000,251,11049882,4565,0,1757298966,13150.988425669995,24864.130425929994,53330.72835312 2025-09-08,02:36:08.000,251,11049856,4485,0,1757298967,13151.03557983999,29939.81418765,53330.651494800004 2025-09-08,02:36:10.000,251,11049890,4565,0,1757298969,13151.11641555999,32246.99443665,53330.651494800004 2025-09-08,02:36:10.000,251,11049848,4365,0,1757298969,13151.210723899996,29939.941071990004,53330.67944328 2025-09-08,02:36:11.000,251,11049919,4685,0,1757298970,13151.325241170001,22557.260338649998,53330.69341752001 2025-09-08,02:36:12.000,251,11049834,4365,0,1757298971,13151.419549509992,27633.00049341,53330.70040464 2025-09-08,02:36:13.000,251,11049847,4645,0,1757298972,13151.486912610002,33170.169648840005,53330.76328872001 2025-09-08,02:36:14.000,251,11049896,4325,0,1757298973,13151.601429879993,29940.201889799995,53330.78425008001 2025-09-08,02:36:15.000,251,11049818,4285,0,1757298974,13151.702474529993,28094.60572233,53330.770275840005 2025-09-08,02:36:16.000,251,11049847,4765,0,1757298975,13151.823728109994,32247.403286190005,53330.770275840005 2025-09-08,02:36:17.000,251,11049800,4325,0,1757298976,13151.918036449999,36400.28543961,53330.76328872001 2025-09-08,02:36:18.000,251,11049888,4525,0,1757298977,13151.99887217,31324.665120060003,53330.819185680004 2025-09-08,02:36:20.000,251,11049863,4765,0,1757298979,13152.09318050999,35938.948077630004,53330.79123720001 2025-09-08,02:36:20.000,251,11049827,4685,0,1757298979,13152.15380729999,26249.016603990007,53330.76328872001 2025-09-08,02:36:21.000,251,11049865,4685,0,1757298980,13152.27506087999,24864.814191540005,53330.90303112 2025-09-08,02:36:22.000,251,11049853,4645,0,1757298981,13152.369369219996,35939.00447067,53330.83315992001 2025-09-08,02:36:23.000,251,11049854,4445,0,1757298982,13152.443468630001,31324.799053530005,53330.84713416 2025-09-08,02:36:24.000,251,11049811,4925,0,1757298983,13152.497359109992,28094.803097969998,53330.81219856001 2025-09-08,02:36:25.000,251,11049839,4845,0,1757298984,13152.557985899992,26710.480850310007,53330.889056880005 2025-09-08,02:36:26.000,251,11049827,4685,0,1757298985,13152.618612689992,29017.647001050005,53330.8261728 2025-09-08,02:36:27.000,251,11049877,4525,0,1757298986,13152.672503169997,30401.849413500007,53330.896044 2025-09-08,02:36:28.000,251,11049831,4605,0,1757298987,13152.665766860002,26248.981358339995,53330.90303112 2025-09-08,02:36:30.000,251,11049845,4965,0,1757298989,13152.679239479992,29940.364019789995,53330.937966720005 2025-09-08,02:36:30.000,251,11049853,4605,0,1757298989,13152.679239479992,26710.37511336,53330.81219856001 2025-09-08,02:36:31.000,251,11049835,4845,0,1757298990,13152.726393650002,27633.092132100006,53330.95892808001 2025-09-08,02:36:32.000,251,11049841,4605,0,1757298991,13152.726393650002,27171.656082300004,53330.93097960001 2025-09-08,02:36:33.000,251,11049809,4725,0,1757298992,13152.692712099997,26248.741687920003,53330.87508264 2025-09-08,02:36:34.000,251,11049797,4925,0,1757298993,13152.645557930002,27171.53624709,53330.937966720005 2025-09-08,02:36:35.000,251,11049838,4285,0,1757298994,13152.652294239997,27632.894756459995,53330.95194096001 2025-09-08,02:36:36.000,251,11049774,4325,0,1757298995,13152.659030549992,29939.912875470007,53330.95194096001 2025-09-08,02:36:37.000,251,11049834,4325,0,1757298996,13152.605140070002,29478.448629150007,53330.937966720005 2025-09-08,02:36:38.000,251,11049907,4965,0,1757298997,13152.571458519997,29478.434530889994,53330.93097960001 2025-09-08,02:36:40.000,251,11049822,4285,0,1757298999,13152.537776969992,31785.473797290004,53330.91700536 2025-09-08,02:36:40.000,251,11049823,4765,0,1757298999,13152.504095420001,33631.12635780001,53330.889056880005 2025-09-08,02:36:41.000,251,11049803,4645,0,1757299000,13152.490622799996,33631.13340693001,53330.91001824001 2025-09-08,02:36:42.000,251,11049818,4245,0,1757299001,13152.409787079996,30862.545304650004,53330.937966720005 2025-09-08,02:36:43.000,251,11049832,4565,0,1757299002,13152.376105529991,26248.227101430006,53330.94495384 2025-09-08,02:36:44.000,251,11049822,4445,0,1757299003,13152.38284184,28555.350957389994,53330.889056880005 2025-09-08,02:36:45.000,251,11049836,4405,0,1757299004,13152.349160289996,31785.311667300004,53330.896044 2025-09-08,02:36:46.000,251,11049796,4365,0,1757299005,13152.33568766999,28555.343908259994,53330.92399248 2025-09-08,02:36:47.000,251,11049749,4765,0,1757299006,13152.32221505,28555.329809999996,53330.91700536 2025-09-08,02:36:48.000,251,11049757,4725,0,1757299007,13152.29526980999,24863.989443330007,53330.90303112 2025-09-08,02:36:50.000,251,11049774,4565,0,1757299009,13152.27506087999,31785.262323389994,53330.86809552 2025-09-08,02:36:50.000,251,11049749,4885,0,1757299009,13152.29526980999,29939.637959400003,53330.91700536 2025-09-08,02:36:51.000,251,11049842,4125,0,1757299010,13152.29526980999,25325.439591389993,53330.87508264 2025-09-08,02:36:52.000,251,11049768,4365,0,1757299011,13152.308742429996,30862.559402910003,53330.840147040006 2025-09-08,02:36:53.000,251,11049758,4365,0,1757299012,13152.328951359996,28093.9642515,53330.80521144 2025-09-08,02:36:54.000,251,11049807,4925,0,1757299013,13152.369369219996,31323.89676489,53330.81219856001 2025-09-08,02:36:55.000,251,11049747,4765,0,1757299014,13152.389578149996,32708.26130733,53330.78425008001 2025-09-08,02:36:56.000,251,11049791,4765,0,1757299015,13152.423259700001,28555.421448690002,53330.79822432 2025-09-08,02:36:57.000,251,11049766,4325,0,1757299016,13152.477150179991,32246.83230666,53330.7563016 2025-09-08,02:36:58.000,251,11049819,4845,0,1757299017,13152.537776969992,26248.311690989998,53330.7563016 2025-09-08,02:37:00.000,251,11049769,4885,0,1757299019,13152.605140070002,29939.722548959995,53330.79123720001 2025-09-08,02:37:00.000,251,11049791,4565,0,1757299019,13152.611876379997,27632.640987780003,53330.78425008001 2025-09-08,02:37:01.000,251,11049740,4245,0,1757299020,13152.638821619992,31324.07299314,53330.721366000005 2025-09-08,02:37:02.000,251,11049690,4685,0,1757299021,13152.672503169997,30862.651041599995,53330.66546904001 2025-09-08,02:37:03.000,251,11049801,4965,0,1757299022,13152.739866269992,28094.055890190008,53330.74232736001 2025-09-08,02:37:04.000,251,11049772,4645,0,1757299023,13152.773547819997,30862.60874682,53330.73534024 2025-09-08,02:37:05.000,251,11049825,4805,0,1757299024,13152.827438300003,30862.60169769,53330.71437888001 2025-09-08,02:37:06.000,251,11049845,4605,0,1757299025,13152.881328779993,29016.871596750003,53330.74931448 2025-09-08,02:37:07.000,251,11049782,4605,0,1757299026,13152.867856159988,30401.13745137,53330.71437888001 2025-09-08,02:37:08.000,251,11049760,4285,0,1757299027,13152.908274019988,29939.68730331,53330.65848192 2025-09-08,02:37:10.000,251,11049635,4525,0,1757299029,13152.928482949988,29478.258302639995,53330.74232736001 2025-09-08,02:37:10.000,251,11049760,4245,0,1757299029,13152.935219259998,29016.815203709994,53330.721366000005 2025-09-08,02:37:11.000,251,11049745,4925,0,1757299030,13152.941955569993,29016.829301970007,53330.6864304 2025-09-08,02:37:12.000,251,11049732,4365,0,1757299031,13152.962164499993,28093.929005850005,53330.70040464 2025-09-08,02:37:13.000,251,11049780,4365,0,1757299032,13152.975637119998,27632.50705431,53330.65848192 2025-09-08,02:37:14.000,251,11049783,4725,0,1757299033,13152.901537709993,27632.50705431,53330.69341752001 2025-09-08,02:37:15.000,251,11049726,4605,0,1757299034,13152.915010329998,30862.453665959998,53330.672456160006 2025-09-08,02:37:16.000,251,11049821,4765,0,1757299035,13152.908274019988,31785.297569040005,53330.61655920001 2025-09-08,02:37:17.000,251,11049777,4845,0,1757299036,13152.874592469998,26709.684298620006,53330.721366000005 2025-09-08,02:37:18.000,251,11049760,4165,0,1757299037,13152.847647230003,30862.453665959998,53330.63053344 2025-09-08,02:37:20.000,251,11049748,4445,0,1757299039,13152.780284129993,29939.588615490007,53330.61655920001 2025-09-08,02:37:20.000,251,11049748,4205,0,1757299039,13152.753338889997,29016.75881067,53330.63053344 2025-09-08,02:37:21.000,251,11049797,4965,0,1757299040,13152.699448409992,29016.695368500004,53330.63752056 2025-09-08,02:37:22.000,251,11049636,4405,0,1757299041,13152.652294239997,23018.21704761,53330.651494800004 2025-09-08,02:37:23.000,251,11049832,3965,0,1757299042,13152.591667449997,23941.004557649998,53330.62354632001 2025-09-08,02:37:24.000,251,11049839,4685,0,1757299043,13152.598403759992,35015.053854180005,53330.5816236 2025-09-08,02:37:25.000,251,11049844,4405,0,1757299044,13152.490622799996,26709.43757907,53330.57463648001 2025-09-08,02:37:26.000,251,11049752,4565,0,1757299045,13152.477150179991,26248.022676659995,53330.553675120005 2025-09-08,02:37:27.000,251,11049825,5044,0,1757299046,13152.409787079996,34553.533214819996,53330.59559784001 2025-09-08,02:37:28.000,251,11049779,4725,0,1757299047,13152.36263291,24402.236182680004,53330.53970088 2025-09-08,02:37:30.000,251,11049777,5005,0,1757299049,13152.36263291,27632.147548680005,53330.59559784001 2025-09-08,02:37:30.000,251,11049838,4365,0,1757299049,13152.34242398,26709.26135082,53330.53970088 2025-09-08,02:37:31.000,251,11049759,4725,0,1757299050,13152.25485194999,25325.002545330004,53330.5816236 2025-09-08,02:37:32.000,251,11049790,4485,0,1757299051,13152.27506087999,28093.48491066,53330.53970088 2025-09-08,02:37:33.000,251,11049753,4765,0,1757299052,13152.24137933,27632.04181173,53330.553675120005 2025-09-08,02:37:34.000,251,11049774,4205,0,1757299053,13152.15380729999,26247.63497451,53330.51873952 2025-09-08,02:37:35.000,251,11049721,5005,0,1757299054,13152.147070989995,28093.266387630007,53330.51873952 2025-09-08,02:37:36.000,251,11049781,4845,0,1757299055,13152.126862059995,30861.748752960004,53330.56066224 2025-09-08,02:37:37.000,251,11049796,4405,0,1757299056,13152.106653129995,26708.9511891,53330.5117524 2025-09-08,02:37:38.000,251,11049806,4405,0,1757299057,13152.14033468,29477.447652689996,53330.51873952 2025-09-08,02:37:40.000,251,11049773,4925,0,1757299059,13152.106653129995,30400.228113599995,53330.49079104 2025-09-08,02:37:40.000,251,11049764,4485,0,1757299059,13152.07297157999,32245.85247759,53330.553675120005 2025-09-08,02:37:41.000,251,11049784,4445,0,1757299060,13152.07297157999,25324.56549927,53330.56066224 2025-09-08,02:37:42.000,251,11049803,4965,0,1757299061,13152.09991682,27631.661158710005,53330.61655920001 2025-09-08,02:37:43.000,251,11049784,4365,0,1757299062,13152.046026339995,28092.970324170004,53330.553675120005 2025-09-08,02:37:44.000,251,11049864,4325,0,1757299063,13152.09991682,29477.179785750006,53330.51873952 2025-09-08,02:37:45.000,251,11049811,4565,0,1757299064,13152.09318050999,29938.56649164,53330.49079104 2025-09-08,02:37:46.000,251,11049840,4485,0,1757299065,13152.09318050999,28092.892783739997,53330.56764936 2025-09-08,02:37:47.000,251,11049826,4325,0,1757299066,13152.167279919995,30399.988443180002,53330.57463648001 2025-09-08,02:37:48.000,251,11049810,4365,0,1757299067,13152.167279919995,33629.80112136,53330.602584960005 2025-09-08,02:37:50.000,251,11049791,4765,0,1757299069,13152.187488849995,31784.134462589995,53330.56764936 2025-09-08,02:37:50.000,251,11049810,4445,0,1757299069,13152.23464301999,28092.765899399994,53330.54668800001 2025-09-08,02:37:51.000,251,11049832,4325,0,1757299070,13152.248115639995,29938.488951210005,53330.602584960005 2025-09-08,02:37:52.000,251,11049845,4765,0,1757299071,13152.23464301999,30861.332854289998,53330.58861072 2025-09-08,02:37:53.000,251,11049843,4765,0,1757299072,13152.30200612,30399.910902749994,53330.60957208 2025-09-08,02:37:54.000,251,11049829,4965,0,1757299073,13152.328951359996,31322.77595322,53330.62354632001 2025-09-08,02:37:55.000,251,11049824,4325,0,1757299074,13152.38284184,22555.885758300006,53330.62354632001 2025-09-08,02:37:56.000,251,11049831,4605,0,1757299075,13152.423259700001,31322.77595322,53330.63053344 2025-09-08,02:37:57.000,251,11049828,4365,0,1757299076,13152.537776969992,33168.46375938,53330.66546904001 2025-09-08,02:37:58.000,251,11049795,4845,0,1757299077,13152.557985899992,26247.219075839996,53330.65848192 2025-09-08,02:38:00.000,251,11049838,4525,0,1757299079,13152.598403759992,28554.385226579994,53330.63752056 2025-09-08,02:38:00.000,251,11049701,4885,0,1757299079,13152.645557930002,31322.846444519993,53330.64450768001 2025-09-08,02:38:01.000,251,11049864,4525,0,1757299080,13152.665766860002,23940.264399000007,53330.651494800004 2025-09-08,02:38:02.000,251,11049828,4365,0,1757299081,13152.692712099997,29015.80012899,53330.61655920001 2025-09-08,02:38:03.000,251,11049869,4845,0,1757299082,13152.787020440002,27631.618863929994,53330.672456160006 2025-09-08,02:38:04.000,251,11049872,4205,0,1757299083,13152.753338889997,26247.360058439997,53330.651494800004 2025-09-08,02:38:05.000,251,11049811,4685,0,1757299084,13152.800493059993,34091.441595929995,53330.672456160006 2025-09-08,02:38:06.000,251,11049836,4245,0,1757299085,13152.847647230003,26708.824304759997,53330.60957208 2025-09-08,02:38:07.000,251,11049885,4845,0,1757299086,13152.861119849993,30400.16467143,53330.61655920001 2025-09-08,02:38:08.000,251,11049828,4125,0,1757299087,13152.908274019988,31323.043820160005,53330.66546904001 2025-09-08,02:38:10.000,251,11049773,4925,0,1757299089,13152.941955569993,26247.416451480007,53330.672456160006 2025-09-08,02:38:10.000,251,11049847,5005,0,1757299089,13152.894801399998,30400.221064469995,53330.67944328 2025-09-08,02:38:11.000,251,11049892,4125,0,1757299090,13152.901537709993,29938.88370249,53330.65848192 2025-09-08,02:38:12.000,251,11049838,4325,0,1757299091,13152.935219259998,30861.63596688,53330.770275840005 2025-09-08,02:38:13.000,251,11049855,4765,0,1757299092,13152.955428189998,34552.98338268,53330.70739176 2025-09-08,02:38:14.000,251,11049860,4405,0,1757299093,13152.928482949988,28554.575553090006,53330.651494800004 2025-09-08,02:38:15.000,251,11049830,4285,0,1757299094,13152.935219259998,29477.40535791,53330.71437888001 2025-09-08,02:38:16.000,251,11049840,4525,0,1757299095,13152.915010329998,27631.788043049994,53330.69341752001 2025-09-08,02:38:17.000,251,11049861,4885,0,1757299096,13152.840910919993,23017.624920689996,53330.672456160006 2025-09-08,02:38:18.000,251,11049849,4845,0,1757299097,13152.854383539998,28554.540307439995,53330.64450768001 2025-09-08,02:38:20.000,251,11049811,5085,0,1757299099,13152.800493059993,29938.904849879997,53330.63053344 2025-09-08,02:38:20.000,251,11049860,4245,0,1757299099,13152.800493059993,31784.501017350005,53330.602584960005 2025-09-08,02:38:21.000,251,11049823,4845,0,1757299100,13152.760075199993,29016.09619245,53330.602584960005 2025-09-08,02:38:22.000,251,11049878,4485,0,1757299101,13152.766811510002,35937.298581209994,53330.672456160006 2025-09-08,02:38:23.000,251,11049826,4405,0,1757299102,13152.719657339992,31323.212999280004,53330.602584960005 2025-09-08,02:38:24.000,251,11049688,4245,0,1757299103,13152.685975790002,28554.667191779998,53330.56764936 2025-09-08,02:38:25.000,251,11049845,4765,0,1757299104,13152.672503169997,35014.59566073,53330.63053344 2025-09-08,02:38:26.000,251,11049846,4325,0,1757299105,13152.665766860002,33168.900805440004,53330.61655920001 2025-09-08,02:38:27.000,251,11049843,4725,0,1757299106,13152.665766860002,27631.950173039993,53330.61655920001 2025-09-08,02:38:28.000,251,11049842,4205,0,1757299107,13152.632085309997,28554.779977860002,53330.56764936 2025-09-08,02:38:30.000,251,11049788,4245,0,1757299109,13152.638821619992,32707.63393476,53330.56066224 2025-09-08,02:38:30.000,251,11049864,4445,0,1757299109,13152.598403759992,28554.878665680008,53330.57463648001 2025-09-08,02:38:31.000,251,11049878,4285,0,1757299110,13152.591667449997,30400.524177059997,53330.56764936 2025-09-08,02:38:32.000,251,11049861,4845,0,1757299111,13152.625349000002,33169.055886300004,53330.57463648001 2025-09-08,02:38:33.000,251,11049862,4445,0,1757299112,13152.605140070002,26709.240203430003,53330.53271376 2025-09-08,02:38:34.000,251,11049882,4285,0,1757299113,13152.598403759992,27170.605761929997,53330.483803920004 2025-09-08,02:38:35.000,251,11049837,4925,0,1757299114,13152.652294239997,26709.26135082,53330.49777816001 2025-09-08,02:38:36.000,251,11049876,4165,0,1757299115,13152.632085309997,34091.94208415999,53330.5816236 2025-09-08,02:38:37.000,251,11049880,4205,0,1757299116,13152.638821619992,32707.711475189994,53330.504765280006 2025-09-08,02:38:38.000,251,11049872,4525,0,1757299117,13152.632085309997,28554.920960460004,53330.54668800001 2025-09-08,02:38:40.000,251,11049823,4925,0,1757299119,13152.638821619992,26247.888743190008,53330.53970088 2025-09-08,02:38:40.000,251,11049844,4565,0,1757299119,13152.659030549992,29477.821256580006,53330.56764936 2025-09-08,02:38:41.000,251,11049874,4565,0,1757299120,13152.659030549992,29016.43455069,53330.51873952 2025-09-08,02:38:42.000,251,11049851,4925,0,1757299121,13152.692712099997,24402.257330070002,53330.63053344 2025-09-08,02:38:43.000,251,11049796,4125,0,1757299122,13152.773547819997,25786.52318469,53330.59559784001 2025-09-08,02:38:44.000,251,11049818,4565,0,1757299123,13152.746602580002,29477.856502230003,53330.5816236 2025-09-08,02:38:45.000,251,11049877,4845,0,1757299124,13152.766811510002,28093.583598480007,53330.60957208 2025-09-08,02:38:46.000,251,11049844,4525,0,1757299125,13152.773547819997,30862.136455109998,53330.60957208 2025-09-08,02:38:47.000,251,11049879,4925,0,1757299126,13152.793756749998,27632.19689259,53330.5816236 2025-09-08,02:38:48.000,251,11049835,4885,0,1757299127,13152.760075199993,26709.28954734,53330.60957208 2025-09-08,02:38:50.000,251,11049801,4885,0,1757299129,13152.807229370002,32707.81016301,53330.5816236 2025-09-08,02:38:50.000,251,11049771,4845,0,1757299129,13152.854383539998,29477.849453100003,53330.553675120005 2025-09-08,02:38:51.000,251,11049837,4645,0,1757299130,13152.847647230003,30400.65811053,53330.59559784001 2025-09-08,02:38:52.000,251,11049770,4205,0,1757299131,13152.874592469998,25786.480889910003,53330.53970088 2025-09-08,02:38:53.000,251,11049804,4405,0,1757299132,13152.888065089988,29016.40635417,53330.59559784001 2025-09-08,02:38:54.000,251,11049795,4965,0,1757299133,13152.854383539998,29016.462747209996,53330.51873952 2025-09-08,02:38:55.000,251,11049824,4205,0,1757299134,13152.874592469998,28093.64704065,53330.5816236 2025-09-08,02:38:56.000,251,11049799,4965,0,1757299135,13152.861119849993,29477.983386570006,53330.602584960005 2025-09-08,02:38:57.000,251,11049821,4725,0,1757299136,13152.874592469998,30400.869584429995,53330.47681680001 2025-09-08,02:38:58.000,251,11049689,5085,0,1757299137,13152.847647230003,29478.03977961,53330.56764936 2025-09-08,02:39:00.000,251,11049861,4805,0,1757299139,13152.827438300003,29478.096172649995,53330.5816236 2025-09-08,02:39:00.000,251,11049872,4405,0,1757299139,13152.813965679998,29939.588615490007,53330.504765280006 2025-09-08,02:39:01.000,251,11049898,4325,0,1757299140,13152.840910919993,35015.2935246,53330.61655920001 2025-09-08,02:39:02.000,251,11049852,4565,0,1757299141,13152.813965679998,30862.545304650004,53330.5816236 2025-09-08,02:39:03.000,251,11049817,4605,0,1757299142,13152.827438300003,32246.874601439995,53330.58861072 2025-09-08,02:39:04.000,251,11049804,4405,0,1757299143,13152.773547819997,32708.367044280007,53330.5816236 2025-09-08,02:39:05.000,251,11049884,4205,0,1757299144,13152.739866269992,27632.774921250006,53330.553675120005 2025-09-08,02:39:06.000,251,11049889,4685,0,1757299145,13152.739866269992,27171.409362749997,53330.56066224 2025-09-08,02:39:07.000,251,11049838,4605,0,1757299146,13152.665766860002,29017.132414559994,53330.59559784001 2025-09-08,02:39:08.000,251,11049820,4365,0,1757299147,13152.625349000002,30401.45466222,53330.59559784001 2025-09-08,02:39:10.000,251,11049833,4805,0,1757299149,13152.578194829992,29478.660103050002,53330.57463648001 2025-09-08,02:39:10.000,251,11049837,4685,0,1757299149,13152.531040659997,28094.408346690005,53330.56764936 2025-09-08,02:39:11.000,251,11049846,4565,0,1757299150,13152.450204939996,31324.474793550005,53330.52572664001 2025-09-08,02:39:12.000,251,11049881,4645,0,1757299151,13152.409787079996,24864.588619379996,53330.5816236 2025-09-08,02:39:13.000,251,11049819,4965,0,1757299152,13152.328951359996,29017.36503585,53330.52572664001 2025-09-08,02:39:14.000,251,11049858,4365,0,1757299153,13152.25485194999,28555.943084309998,53330.46982968 2025-09-08,02:39:15.000,251,11049841,4845,0,1757299154,13152.227906709995,32708.77589382,53330.53271376 2025-09-08,02:39:16.000,251,11049864,4445,0,1757299155,13152.13359836999,28555.985379089994,53330.51873952 2025-09-08,02:39:17.000,251,11049813,4885,0,1757299156,13152.03255371999,29940.194840669996,53330.54668800001 2025-09-08,02:39:18.000,251,11049844,4325,0,1757299157,13151.93150906999,31785.882646829996,53330.5117524 2025-09-08,02:39:20.000,251,11049894,4565,0,1757299159,13151.850673349989,25787.31973638,53330.53271376 2025-09-08,02:39:20.000,251,11049834,4485,0,1757299159,13151.749628699989,30401.539251780006,53330.46982968 2025-09-08,02:39:21.000,251,11049819,4885,0,1757299160,13151.655320359998,26248.692344010007,53330.46982968 2025-09-08,02:39:22.000,251,11049831,4765,0,1757299161,13151.574484639998,27632.887707329995,53330.42790696001 2025-09-08,02:39:23.000,251,11049841,4965,0,1757299162,13151.513857849997,30401.370072660007,53330.37201 2025-09-08,02:39:24.000,251,11049833,5085,0,1757299163,13151.379131649992,26709.959214689996,53330.37899712001 2025-09-08,02:39:25.000,251,11049876,4445,0,1757299164,13151.338713789992,30401.320728749997,53330.35803576001 2025-09-08,02:39:26.000,251,11049884,4445,0,1757299165,13151.237669139991,31324.087091399997,53330.34406152 2025-09-08,02:39:27.000,251,11049836,4285,0,1757299166,13151.129888179996,29939.793040260003,53330.30912592001 2025-09-08,02:39:28.000,251,11049902,4205,0,1757299167,13151.02210722,32246.874601439995,53330.24624184 2025-09-08,02:39:30.000,251,11049857,4845,0,1757299169,13150.98168936,34553.98435914,53330.24624184 2025-09-08,02:39:30.000,251,11049873,4645,0,1757299169,13150.867172089995,30862.545304650004,53330.218293360005 2025-09-08,02:39:31.000,251,11049797,4885,0,1757299170,13150.846963159995,34553.913867840005,53330.14143504001 2025-09-08,02:39:32.000,251,11049837,4885,0,1757299171,13150.77286374999,34553.857474799996,53330.1274608 2025-09-08,02:39:33.000,251,11049779,5085,0,1757299172,13150.705500649994,33169.57752192,53330.10649944 2025-09-08,02:39:34.000,251,11049842,4565,0,1757299173,13150.698764339999,27632.485906920003,53330.1274608 2025-09-08,02:39:35.000,251,11049888,4325,0,1757299174,13150.638137549999,34092.37913022,53330.07855096 2025-09-08,02:39:36.000,251,11049888,4325,0,1757299175,13150.611192309989,27632.50000518,53330.050602480005 2025-09-08,02:39:37.000,251,11049829,4845,0,1757299176,13150.577510759998,35476.65908310001,53330.099512320005 2025-09-08,02:39:38.000,251,11049815,4805,0,1757299177,13150.570774449989,27632.52115257,53329.980731280004 2025-09-08,02:39:40.000,251,11049795,4845,0,1757299179,13150.564038139993,28093.9642515,53330.00867976 2025-09-08,02:39:40.000,251,11049778,4325,0,1757299179,13150.584247069994,26709.73364253,53329.93880856 2025-09-08,02:39:41.000,251,11049705,4845,0,1757299180,13150.584247069994,29939.694352439998,53329.9877184 2025-09-08,02:39:42.000,251,11049830,4205,0,1757299181,13150.570774449989,27171.261331019996,53329.94579568001 2025-09-08,02:39:43.000,251,11049842,4485,0,1757299182,13150.638137549999,32708.324749499996,53329.87592448001 2025-09-08,02:39:44.000,251,11049806,4565,0,1757299183,13150.644873859994,27632.704429949998,53329.91086008 2025-09-08,02:39:45.000,251,11049866,4325,0,1757299184,13150.69202802999,31785.628878150004,53329.90387296001 2025-09-08,02:39:46.000,251,11049818,4405,0,1757299185,13150.69202802999,26248.579557930003,53329.834001760006 2025-09-08,02:39:47.000,251,11049838,4365,0,1757299186,13150.75939113,31324.249221389997,53329.89688584 2025-09-08,02:39:48.000,251,11049827,4845,0,1757299187,13150.79980899,28094.337855389997,53329.89688584 2025-09-08,02:39:50.000,251,11049870,4445,0,1757299189,13150.84022685,34092.85142193,53329.882911600005 2025-09-08,02:39:50.000,251,11049816,4365,0,1757299189,13150.867172089995,27633.021640799998,53329.9178472 2025-09-08,02:39:51.000,251,11049852,4405,0,1757299190,13150.89411732999,26248.812179219996,53329.84098888 2025-09-08,02:39:52.000,251,11049806,4565,0,1757299191,13150.93453518999,23941.709470650007,53329.93880856 2025-09-08,02:39:53.000,251,11049687,4805,0,1757299192,13150.988425669995,31324.488891810004,53329.882911600005 2025-09-08,02:39:54.000,251,11049815,5085,0,1757299193,13150.988425669995,27633.15557427,53329.88989872 2025-09-08,02:39:55.000,251,11049808,4485,0,1757299194,13151.00189829,29478.878626079997,53329.89688584 2025-09-08,02:39:56.000,251,11049830,4285,0,1757299195,13151.07599769999,35477.37809436,53329.94579568001 2025-09-08,02:39:57.000,251,11049823,4605,0,1757299196,13151.10294294,31324.55233398,53329.96675704 2025-09-08,02:39:58.000,251,11049828,4445,0,1757299197,13151.109679249996,32247.375089670008,53329.92483432001 2025-09-08,02:40:00.000,251,11049852,4645,0,1757299199,13151.136624489991,29940.208938929994,53329.93880856 2025-09-08,02:40:00.000,251,11049870,4285,0,1757299199,13151.156833419991,26710.2200325,53329.92483432001 2025-09-08,02:40:01.000,251,11049826,4325,0,1757299200,13151.18377866,25787.369080289995,53329.99470552001 2025-09-08,02:40:02.000,251,11049790,4405,0,1757299201,13151.136624489991,28094.415395820004,53329.96675704 2025-09-08,02:40:03.000,251,11049819,4845,0,1757299202,13151.18377866,27632.958198630004,53329.97374416001 2025-09-08,02:40:04.000,251,11049843,5044,0,1757299203,13151.129888179996,33170.021617110004,53329.95976992 2025-09-08,02:40:05.000,251,11049831,4725,0,1757299204,13151.109679249996,33169.951125809996,53329.9178472 2025-09-08,02:40:06.000,251,11049857,4885,0,1757299205,13151.049052459995,23018.54130759,53329.90387296001 2025-09-08,02:40:07.000,251,11049816,4405,0,1757299206,13151.008634599995,27632.68328256,53329.95278280001 2025-09-08,02:40:08.000,251,11049856,4405,0,1757299207,13150.968216739995,30401.172697019996,53329.931821440005 2025-09-08,02:40:10.000,251,11049837,4725,0,1757299209,13150.87390839999,23018.39327586,53329.95976992 2025-09-08,02:40:10.000,251,11049846,4004,0,1757299209,13150.79307267999,32246.719520579994,53329.89688584 2025-09-08,02:40:11.000,251,11049819,4845,0,1757299210,13150.665082789994,29939.588615490007,53329.86893736 2025-09-08,02:40:12.000,251,11049801,4605,0,1757299211,13150.577510759998,33169.45768671,53329.82701464001 2025-09-08,02:40:13.000,251,11049833,4725,0,1757299212,13150.510147659988,30862.305634229997,53329.86893736 2025-09-08,02:40:14.000,251,11049864,4485,0,1757299213,13150.388894080003,27170.90887452,53329.82002752 2025-09-08,02:40:15.000,251,11049823,4885,0,1757299214,13150.301322049992,29939.426485500007,53329.84098888 2025-09-08,02:40:16.000,251,11049833,4765,0,1757299215,13150.159859539992,29939.370092459998,53329.84098888 2025-09-08,02:40:17.000,251,11049832,4165,0,1757299216,13150.031869649996,28555.090139580003,53329.79207904 2025-09-08,02:40:18.000,251,11049816,4565,0,1757299217,13149.937561309991,29477.828305710005,53329.77111768 2025-09-08,02:40:20.000,251,11049869,4885,0,1757299219,13149.78262618,29016.399305040002,53329.75015632 2025-09-08,02:40:20.000,251,11049764,4445,0,1757299219,13149.69505414999,29016.42750156,53329.73618208001 2025-09-08,02:40:21.000,251,11049804,4405,0,1757299220,13149.59400949999,30862.087111200002,53329.70823360001 2025-09-08,02:40:22.000,251,11049858,4525,0,1757299221,13149.47275591999,28093.534254569997,53329.69425936 2025-09-08,02:40:23.000,251,11049835,4565,0,1757299222,13149.338029719998,25325.073036629998,53329.673298 2025-09-08,02:40:24.000,251,11049835,4965,0,1757299223,13149.270666619988,31784.931014279995,53329.673298 2025-09-08,02:40:25.000,251,11049790,4405,0,1757299224,13149.203303519993,29016.455698079997,53329.58945256001 2025-09-08,02:40:26.000,251,11049769,4725,0,1757299225,13149.129204110002,30862.136455109998,53329.57547832 2025-09-08,02:40:27.000,251,11049792,4485,0,1757299226,13149.055104699997,22556.60476956,53329.50560712 2025-09-08,02:40:28.000,251,11049801,5125,0,1757299227,13149.014686839997,27632.33787519,53329.51259424 2025-09-08,02:40:30.000,251,11049747,5125,0,1757299229,13148.866488020001,31323.791027939995,53329.477658640004 2025-09-08,02:40:31.000,251,11049813,4845,0,1757299230,13148.893433259997,31323.847420980004,53329.43573592 2025-09-08,02:40:32.000,251,11049787,4845,0,1757299231,13148.839542779991,31323.88971576,53329.42176168001 2025-09-08,02:40:33.000,251,11049805,4845,0,1757299232,13148.886696950001,32708.26130733,53329.37285184001 2025-09-08,02:40:34.000,251,11049823,4685,0,1757299233,13148.893433259997,25786.98137814,53329.44272304001 2025-09-08,02:40:35.000,251,11049881,4765,0,1757299234,13148.933851119997,29478.448629150007,53329.42176168001 2025-09-08,02:40:36.000,251,11049868,4485,0,1757299235,13148.940587429992,24864.313703310007,53329.41477456 2025-09-08,02:40:37.000,251,11049887,4765,0,1757299236,13149.048368390002,28094.30260974,53329.477658640004 2025-09-08,02:40:38.000,251,11049891,4845,0,1757299237,13149.075313629997,25787.31973638,53329.47067152001 2025-09-08,02:40:39.000,251,11049854,4485,0,1757299238,13149.162885659993,29478.794036520005,53329.42176168001 2025-09-08,02:40:41.000,251,11049843,4845,0,1757299240,13149.250457689988,27633.17672166,53329.4636844 2025-09-08,02:40:41.000,251,11049878,4325,0,1757299240,13149.351502339989,31324.629874410006,53329.42176168001 2025-09-08,02:40:42.000,251,11049809,4845,0,1757299241,13149.405392819994,33170.472761430006,53329.38682608 2025-09-08,02:40:43.000,251,11049852,4325,0,1757299242,13149.546855329994,35939.096109360005,53329.477658640004 2025-09-08,02:40:44.000,251,11049811,4845,0,1757299243,13149.708526769995,27633.47983425,53329.50560712 2025-09-08,02:40:45.000,251,11049875,4965,0,1757299244,13149.809571419995,31325.0034783,53329.51259424 2025-09-08,02:40:46.000,251,11049825,5005,0,1757299245,13149.930824999996,29479.428458220005,53329.42176168001 2025-09-08,02:40:47.000,251,11049903,4885,0,1757299246,13150.031869649996,29940.892704540005,53329.47067152001 2025-09-08,02:40:48.000,251,11049876,4485,0,1757299247,13150.173332159997,33632.430446850005,53329.42176168001 2025-09-08,02:40:49.000,251,11049865,4845,0,1757299248,13150.308058360002,25788.207926760006,53329.50560712 2025-09-08,02:40:51.000,251,11049860,4445,0,1757299250,13150.462993489993,29941.195817130007,53329.51259424 2025-09-08,02:40:51.000,251,11049889,4765,0,1757299250,13150.564038139993,29479.844356889997,53329.49163288001 2025-09-08,02:40:52.000,251,11049892,4325,0,1757299251,13150.69202802999,29941.322701469995,53329.48464576 2025-09-08,02:40:53.000,251,11049850,4405,0,1757299252,13150.806545299994,24865.645988880002,53329.57547832 2025-09-08,02:40:54.000,251,11049890,4405,0,1757299253,13150.90085364,29018.570437079994,53329.596439680005 2025-09-08,02:40:55.000,251,11049817,4725,0,1757299254,13150.988425669995,25327.152529979998,53329.58945256001 2025-09-08,02:40:56.000,251,11049878,4325,0,1757299255,13151.10294294,29480.11927296,53329.65932376001 2025-09-08,02:40:57.000,251,11049894,4325,0,1757299256,13151.224196520001,26711.467728510004,53329.645349520004 2025-09-08,02:40:58.000,251,11049906,4605,0,1757299257,13151.298295929992,28557.226025969998,53329.65233664 2025-09-08,02:40:59.000,251,11049818,4205,0,1757299258,13151.318504859992,27172.953122220002,53329.70823360001 2025-09-08,02:41:01.000,251,11049872,4525,0,1757299260,13151.419549509992,33632.96618073,53329.72919496 2025-09-08,02:41:01.000,251,11049844,4405,0,1757299260,13151.473439989997,29941.548273630004,53329.72919496 2025-09-08,02:41:02.000,251,11049831,4765,0,1757299261,13151.486912610002,31325.82117738,53329.78509192001 2025-09-08,02:41:03.000,251,11049872,4405,0,1757299262,13151.486912610002,32248.672129590006,53329.75714344001 2025-09-08,02:41:04.000,251,11049862,4525,0,1757299263,13151.527330470002,29941.407291030002,53329.82002752 2025-09-08,02:41:05.000,251,11049841,4685,0,1757299264,13151.527330470002,30864.300538020005,53329.88989872 2025-09-08,02:41:06.000,251,11049858,4485,0,1757299265,13151.527330470002,31325.630850870002,53329.834001760006 2025-09-08,02:41:07.000,251,11049841,4685,0,1757299266,13151.507121540002,35939.892661050006,53329.79906616 2025-09-08,02:41:08.000,251,11049807,4765,0,1757299267,13151.466703680002,27634.170648989995,53329.84098888 2025-09-08,02:41:09.000,251,11049828,4285,0,1757299268,13151.466703680002,31325.546261309995,53329.85496312001 2025-09-08,02:41:11.000,251,11049884,4365,0,1757299270,13151.392604269997,33171.21292008,53329.882911600005 2025-09-08,02:41:11.000,251,11049838,4365,0,1757299270,13151.406076890002,31786.918868940003,53329.93880856 2025-09-08,02:41:12.000,251,11049847,5125,0,1757299271,13151.358922719992,30402.5543265,53329.94579568001 2025-09-08,02:41:13.000,251,11049867,4885,0,1757299272,13151.298295929992,29941.019588879994,53329.92483432001 2025-09-08,02:41:14.000,251,11049825,4765,0,1757299273,13151.237669139991,32248.228034400003,53329.95976992 2025-09-08,02:41:15.000,251,11049810,4365,0,1757299274,13151.177042349991,35016.766792769995,53329.95976992 2025-09-08,02:41:16.000,251,11049849,5085,0,1757299275,13151.089470319996,27633.81114336,53329.9178472 2025-09-08,02:41:17.000,251,11049843,4885,0,1757299276,13151.049052459995,27633.832290749997,53329.94579568001 2025-09-08,02:41:18.000,251,11049869,4725,0,1757299277,13150.97495304999,26249.545288740002,53330.001692640006 2025-09-08,02:41:19.000,251,11049868,4405,0,1757299278,13150.95474411999,29479.548293429994,53329.97374416001 2025-09-08,02:41:21.000,251,11049858,4525,0,1757299280,13150.927798879995,31325.207903069997,53330.0575896 2025-09-08,02:41:21.000,251,11049869,4845,0,1757299280,13150.867172089995,28095.24719316,53329.97374416001 2025-09-08,02:41:22.000,251,11049833,4885,0,1757299281,13150.81328160999,28556.697341220002,53330.03662824 2025-09-08,02:41:23.000,251,11049840,4285,0,1757299282,13150.766127439994,28556.669144700005,53329.94579568001 2025-09-08,02:41:24.000,251,11049864,4285,0,1757299283,13150.725709579994,28556.690292090003,53329.9877184 2025-09-08,02:41:25.000,251,11049903,4805,0,1757299284,13150.698764339999,24865.279434120006,53330.02265400001 2025-09-08,02:41:26.000,251,11049808,4325,0,1757299285,13150.658346479999,32709.523101600003,53329.9877184 2025-09-08,02:41:27.000,251,11049822,4205,0,1757299286,13150.644873859994,27172.445584860005,53329.94579568001 2025-09-08,02:41:28.000,251,11049870,4485,0,1757299287,13150.665082789994,29018.133391020005,53329.9877184 2025-09-08,02:41:29.000,251,11049900,4045,0,1757299288,13150.658346479999,28095.296537069997,53329.96675704 2025-09-08,02:41:31.000,251,11049801,5085,0,1757299290,13150.671819099989,29479.625833860002,53330.00867976 2025-09-08,02:41:32.000,251,11049847,4805,0,1757299291,13150.678555409999,29018.217980579997,53330.00867976 2025-09-08,02:41:33.000,251,11049836,4485,0,1757299292,13150.725709579994,27172.5019779,53330.03662824 2025-09-08,02:41:34.000,251,11049863,5005,0,1757299293,13150.75265481999,26711.108222880008,53330.06457672 2025-09-08,02:41:35.000,251,11049854,4205,0,1757299294,13150.766127439994,32248.220985270003,53330.02964112 2025-09-08,02:41:36.000,251,11049861,4925,0,1757299295,13150.81328160999,33632.543232929995,53330.02964112 2025-09-08,02:41:37.000,251,11049860,4205,0,1757299296,13150.86043578,29479.618784730003,53330.01566688 2025-09-08,02:41:38.000,251,11049824,4285,0,1757299297,13150.91432625999,23019.619824480003,53329.980731280004 2025-09-08,02:41:39.000,251,11049880,4325,0,1757299298,13150.907589949995,24403.857482580002,53329.980731280004 2025-09-08,02:41:40.000,251,11049842,4405,0,1757299299,13150.948007809995,29018.18978406,53329.931821440005 2025-09-08,02:41:42.000,251,11049802,4445,0,1757299301,13150.98168936,33170.98734792,53330.03662824 2025-09-08,02:41:42.000,251,11049859,4965,0,1757299301,13151.008634599995,31325.200853939998,53329.91086008 2025-09-08,02:41:43.000,251,11049841,4805,0,1757299302,13151.02210722,26249.502993960006,53329.95976992 2025-09-08,02:41:44.000,251,11049854,4405,0,1757299303,13151.049052459995,26710.8544542,53329.9178472 2025-09-08,02:41:45.000,251,11049830,4285,0,1757299304,13151.06252508,29479.365016049996,53329.91086008 2025-09-08,02:41:46.000,251,11049849,4645,0,1757299305,13151.08273401,30863.630870670007,53329.9178472 2025-09-08,02:41:47.000,251,11049883,4725,0,1757299306,13151.089470319996,27172.198865309998,53329.87592448001 2025-09-08,02:41:48.000,251,11049832,4405,0,1757299307,13151.10294294,25326.419420460006,53329.93880856 2025-09-08,02:41:49.000,251,11049873,4765,0,1757299308,13151.11641555999,27172.071980969995,53329.882911600005 2025-09-08,02:41:50.000,251,11049789,4765,0,1757299309,13151.1433608,27172.064931839996,53329.9178472 2025-09-08,02:41:52.000,251,11049816,4605,0,1757299311,13151.1433608,25787.61579984,53329.9178472 2025-09-08,02:41:52.000,251,11049865,4885,0,1757299311,13151.11641555999,26249.037751380005,53329.97374416001 2025-09-08,02:41:53.000,251,11049853,4845,0,1757299312,13151.1433608,28094.63391885,53329.93880856 2025-09-08,02:41:54.000,251,11049802,4405,0,1757299313,13151.136624489991,30863.0739894,53329.94579568001 2025-09-08,02:41:55.000,251,11049777,4685,0,1757299314,13151.1433608,34092.9853554,53329.86893736 2025-09-08,02:41:56.000,251,11049800,4245,0,1757299315,13151.1433608,28555.886691270003,53329.92483432001 2025-09-08,02:41:57.000,251,11049792,4325,0,1757299316,13151.11641555999,30401.489907869996,53329.882911600005 2025-09-08,02:41:58.000,251,11049865,4805,0,1757299317,13151.1433608,25325.728605719996,53329.92483432001 2025-09-08,02:41:59.000,251,11049816,4245,0,1757299318,13151.12315187,24864.278457659995,53329.86893736 2025-09-08,02:42:00.000,251,11049810,4365,0,1757299319,13151.136624489991,28094.210971049994,53329.93880856 2025-09-08,02:42:02.000,251,11049803,5005,0,1757299321,13151.150097109996,30401.29958136,53329.847976 2025-09-08,02:42:02.000,251,11049814,4445,0,1757299321,13151.109679249996,33169.7607993,53329.882911600005 2025-09-08,02:42:03.000,251,11049845,4805,0,1757299322,13151.16356973,33169.71145539,53329.86195024 2025-09-08,02:42:04.000,251,11049805,4645,0,1757299323,13151.129888179996,28094.069988450006,53329.90387296001 2025-09-08,02:42:05.000,251,11049779,4605,0,1757299324,13151.109679249996,28555.477841729997,53329.86195024 2025-09-08,02:42:06.000,251,11049811,4365,0,1757299325,13151.10294294,31323.917912279998,53329.87592448001 2025-09-08,02:42:07.000,251,11049807,4805,0,1757299326,13151.1433608,34553.82927828,53329.91086008 2025-09-08,02:42:08.000,251,11049819,4805,0,1757299327,13151.177042349991,27632.50705431,53329.95976992 2025-09-08,02:42:09.000,251,11049845,4805,0,1757299328,13151.177042349991,29939.581566359993,53329.95976992 2025-09-08,02:42:10.000,251,11049776,4405,0,1757299329,13151.190514969996,32246.64198015,53329.95976992 2025-09-08,02:42:12.000,251,11049749,4805,0,1757299331,13151.224196520001,29939.574517229994,53329.9178472 2025-09-08,02:42:12.000,251,11049822,4285,0,1757299331,13151.271350689996,25786.769904240005,53329.97374416001 2025-09-08,02:42:13.000,251,11049792,4325,0,1757299332,13151.305032240001,29939.51812419,53329.97374416001 2025-09-08,02:42:14.000,251,11049844,4365,0,1757299333,13151.291559619996,26248.156610129998,53330.07156384001 2025-09-08,02:42:15.000,251,11049771,4765,0,1757299334,13151.345450100001,30862.340879879994,53329.9877184 2025-09-08,02:42:16.000,251,11049811,4925,0,1757299335,13151.358922719992,30862.340879879994,53330.001692640006 2025-09-08,02:42:17.000,251,11049806,4485,0,1757299336,13151.419549509992,26709.550365150004,53329.95976992 2025-09-08,02:42:18.000,251,11049784,4285,0,1757299337,13151.459967369992,24863.827313340007,53330.00867976 2025-09-08,02:42:19.000,251,11049858,4365,0,1757299338,13151.520594159992,29477.969288310007,53329.99470552001 2025-09-08,02:42:20.000,251,11049828,4285,0,1757299339,13151.581220949993,29478.004533960004,53330.01566688 2025-09-08,02:42:22.000,251,11049784,4485,0,1757299341,13151.561012019993,32707.901801700005,53330.001692640006 2025-09-08,02:42:22.000,251,11049809,5005,0,1757299341,13151.574484639998,31323.614799689996,53330.06457672 2025-09-08,02:42:23.000,251,11049802,4125,0,1757299342,13151.601429879993,28555.076041320004,53330.02964112 2025-09-08,02:42:24.000,251,11049793,4845,0,1757299343,13151.662056669993,28093.611795000004,53330.02964112 2025-09-08,02:42:25.000,251,11049772,4205,0,1757299344,13151.689001909988,29016.42045243,53329.97374416001 2025-09-08,02:42:26.000,251,11049842,4365,0,1757299345,13151.702474529993,24402.236182680004,53330.07855096 2025-09-08,02:42:27.000,251,11049830,4685,0,1757299346,13151.742892389993,30861.995472509996,53330.148422160004 2025-09-08,02:42:28.000,251,11049796,4405,0,1757299347,13151.763101319993,29477.7084705,53330.11348656001 2025-09-08,02:42:29.000,251,11049822,4245,0,1757299348,13151.776573939998,25324.88271012,53330.12047368001 2025-09-08,02:42:30.000,251,11049805,4845,0,1757299349,13151.790046559989,25324.798120559994,53330.07855096 2025-09-08,02:42:32.000,251,11049747,4405,0,1757299351,13151.816991799999,31323.2411958,53330.08553808 2025-09-08,02:42:32.000,251,11049784,4485,0,1757299351,13151.776573939998,29016.145536359996,53330.14143504001 2025-09-08,02:42:33.000,251,11049821,4925,0,1757299352,13151.763101319993,28554.65309352,53330.10649944 2025-09-08,02:42:34.000,251,11049837,4805,0,1757299353,13151.816991799999,29477.496996600006,53330.08553808 2025-09-08,02:42:35.000,251,11049759,4885,0,1757299354,13151.810255489989,34091.68126635,53330.148422160004 2025-09-08,02:42:36.000,251,11049826,4565,0,1757299355,13151.857409659999,28093.224092849996,53330.11348656001 2025-09-08,02:42:37.000,251,11049813,4605,0,1757299356,13151.857409659999,32707.394264339993,53330.10649944 2025-09-08,02:42:38.000,251,11049866,4525,0,1757299357,13151.904563829994,33630.23816742,53330.169383520006 2025-09-08,02:42:39.000,251,11049869,4845,0,1757299358,13151.904563829994,34091.63192244001,53330.11348656001 2025-09-08,02:42:40.000,251,11049882,4245,0,1757299359,13151.93150906999,31323.205950150004,53330.11348656001 2025-09-08,02:42:42.000,251,11049813,4925,0,1757299361,13151.965190619994,29938.996488570003,53330.22528048 2025-09-08,02:42:42.000,251,11049799,4805,0,1757299361,13151.965190619994,26247.627925380002,53330.13444792 2025-09-08,02:42:43.000,251,11049774,4205,0,1757299362,13152.005608479994,34091.70241374,53330.148422160004 2025-09-08,02:42:44.000,251,11049792,4485,0,1757299363,13152.046026339995,25324.791071429994,53330.1274608 2025-09-08,02:42:45.000,251,11049776,4285,0,1757299364,13152.086444199995,25324.861562730002,53330.12047368001 2025-09-08,02:42:46.000,251,11049812,4525,0,1757299365,13152.126862059995,25786.3610547,53330.16239640001 2025-09-08,02:42:47.000,251,11049789,4845,0,1757299366,13152.167279919995,27170.690351490004,53330.22528048 2025-09-08,02:42:48.000,251,11049826,4285,0,1757299367,13152.227906709995,27632.161646940003,53330.2322676 2025-09-08,02:42:49.000,251,11049811,4805,0,1757299368,13152.288533499996,26709.367087770006,53330.18335776 2025-09-08,02:42:50.000,251,11049879,4925,0,1757299369,13152.349160289996,36399.270364890006,53330.22528048 2025-09-08,02:42:52.000,251,11049780,4365,0,1757299371,13152.443468630001,25786.628921640004,53330.25322896 2025-09-08,02:42:52.000,251,11049779,4885,0,1757299371,13152.456941249991,31323.713487510002,53330.25322896 2025-09-08,02:42:53.000,251,11049771,4965,0,1757299372,13152.578194829992,28093.83736716,53330.28816456001 2025-09-08,02:42:54.000,251,11049818,4365,0,1757299373,13152.625349000002,23479.66719567,53330.28117744001 2025-09-08,02:42:55.000,251,11049839,4445,0,1757299374,13152.706184720002,28093.929005850005,53330.34406152 2025-09-08,02:42:56.000,251,11049794,4405,0,1757299375,13152.787020440002,26709.670200360008,53330.27419032 2025-09-08,02:42:57.000,251,11049807,4765,0,1757299376,13152.854383539998,29016.808154579994,53330.29515168 2025-09-08,02:42:58.000,251,11049822,4285,0,1757299377,13152.921746639993,33169.690308000005,53330.36502288 2025-09-08,02:42:59.000,251,11049791,4605,0,1757299378,13152.975637119998,27171.148544940006,53330.36502288 2025-09-08,02:43:00.000,251,11049811,4605,0,1757299379,13153.076681769999,32708.338847759995,53330.42091984 2025-09-08,02:43:02.000,251,11049902,4565,0,1757299381,13153.144044869994,33169.788995819996,53330.434894080005 2025-09-08,02:43:02.000,251,11049841,4725,0,1757299381,13153.245089519995,29939.785991130004,53330.45585544001 2025-09-08,02:43:03.000,251,11049860,4565,0,1757299382,13153.346134169995,28094.091135840004,53330.45585544001 2025-09-08,02:43:04.000,251,11049827,4885,0,1757299383,13153.406760959995,30401.214991800007,53330.5117524 2025-09-08,02:43:05.000,251,11049901,4885,0,1757299384,13153.426969889995,32246.909847090006,53330.504765280006 2025-09-08,02:43:06.000,251,11049863,4965,0,1757299385,13153.507805609996,33169.74670104,53330.57463648001 2025-09-08,02:43:07.000,251,11049851,4645,0,1757299386,13153.60211395,25325.559426599997,53330.602584960005 2025-09-08,02:43:08.000,251,11049871,4525,0,1757299387,13153.642531810001,23479.84342392,53330.672456160006 2025-09-08,02:43:09.000,251,11049871,4765,0,1757299388,13153.689685979996,35015.328770249995,53330.63752056 2025-09-08,02:43:10.000,251,11049850,4285,0,1757299389,13153.709894909996,34092.463719780004,53330.65848192 2025-09-08,02:43:12.000,251,11049871,4765,0,1757299391,13153.723367530001,24402.623884829998,53330.67944328 2025-09-08,02:43:12.000,251,11049856,4365,0,1757299391,13153.804203250002,32246.761815360005,53330.7563016 2025-09-08,02:43:13.000,251,11049824,4445,0,1757299392,13153.817675869992,28093.97834976,53330.67944328 2025-09-08,02:43:14.000,251,11049853,4925,0,1757299393,13153.864830040002,32246.747717100006,53330.77726296 2025-09-08,02:43:15.000,251,11049840,4525,0,1757299394,13153.858093729992,27632.52115257,53330.79822432 2025-09-08,02:43:16.000,251,11049847,4965,0,1757299395,13153.938929449992,30401.024665289995,53330.74232736001 2025-09-08,02:43:17.000,251,11049825,4565,0,1757299396,13153.932193139997,25786.791051630003,53330.80521144 2025-09-08,02:43:18.000,251,11049853,5125,0,1757299397,13153.959138379993,29016.74471241,53330.80521144 2025-09-08,02:43:19.000,251,11049814,4645,0,1757299398,13153.918720519992,34092.407326739994,53330.77726296 2025-09-08,02:43:20.000,251,11049865,4725,0,1757299399,13153.952402069997,27632.464759530005,53330.78425008001 2025-09-08,02:43:22.000,251,11049812,4485,0,1757299401,13153.959138379993,30401.074009200005,53330.81219856001 2025-09-08,02:43:22.000,251,11049872,4485,0,1757299401,13153.972610999997,26709.656102099994,53330.81219856001 2025-09-08,02:43:23.000,251,11049844,4445,0,1757299402,13153.959138379993,29939.630910270003,53330.819185680004 2025-09-08,02:43:24.000,251,11049825,4765,0,1757299403,13153.986083620002,29478.230106119998,53330.80521144 2025-09-08,02:43:25.000,251,11049841,4605,0,1757299404,13154.006292550002,29478.258302639995,53330.8261728 2025-09-08,02:43:26.000,251,11049857,4725,0,1757299405,13154.026501480002,28555.407350430003,53330.86110840001 2025-09-08,02:43:27.000,251,11049825,4805,0,1757299406,13153.999556239993,27171.20493798,53330.86110840001 2025-09-08,02:43:28.000,251,11049826,4405,0,1757299407,13154.039974099993,32246.881650569994,53330.91001824001 2025-09-08,02:43:29.000,251,11049881,4765,0,1757299408,13154.046710410003,31785.537239459998,53330.95194096001 2025-09-08,02:43:30.000,251,11049887,4805,0,1757299409,13154.046710410003,32246.98033839,53330.90303112 2025-09-08,02:43:32.000,251,11049825,4805,0,1757299411,13154.080391959993,33169.86653625,53330.937966720005 2025-09-08,02:43:32.000,251,11049832,4485,0,1757299411,13154.087128269988,29478.561415229997,53330.87508264 2025-09-08,02:43:33.000,251,11049794,4325,0,1757299412,13154.100600889993,30401.489907869996,53330.92399248 2025-09-08,02:43:34.000,251,11049878,4645,0,1757299413,13154.100600889993,34092.928962360005,53330.9659152 2025-09-08,02:43:35.000,251,11049854,4485,0,1757299414,13154.100600889993,32708.7476973,53330.93097960001 2025-09-08,02:43:36.000,251,11049850,4365,0,1757299415,13154.114073509998,29940.230086320007,53330.986876560004 2025-09-08,02:43:37.000,251,11049799,4725,0,1757299416,13154.087128269988,22096.07805753,53331.02879928001 2025-09-08,02:43:38.000,251,11049889,5005,0,1757299417,13154.093864579998,29017.442576279995,53331.07770912001 2025-09-08,02:43:39.000,251,11049842,4405,0,1757299418,13154.114073509998,26248.960210949997,53331.08469624 2025-09-08,02:43:40.000,251,11049794,4285,0,1757299419,13154.093864579998,32708.860483380005,53331.00085080001 2025-09-08,02:43:42.000,251,11049800,4645,0,1757299421,13154.100600889993,33170.331778830005,53331.0357864 2025-09-08,02:43:42.000,251,11049841,4925,0,1757299421,13154.120809819993,26249.002505729994,53331.0357864 2025-09-08,02:43:43.000,251,11049797,4845,0,1757299422,13154.120809819993,34554.668124749995,53331.02181216 2025-09-08,02:43:44.000,251,11049866,4485,0,1757299423,13154.127546129988,29478.99141216,53331.04277352 2025-09-08,02:43:45.000,251,11049817,4965,0,1757299424,13154.114073509998,27633.359999039996,53331.0357864 2025-09-08,02:43:46.000,251,11049842,4325,0,1757299425,13154.134282439998,30401.842364369993,53331.105657600005 2025-09-08,02:43:47.000,251,11049814,4365,0,1757299426,13154.114073509998,29479.00551042,53331.175528800006 2025-09-08,02:43:48.000,251,11049832,4365,0,1757299427,13154.120809819993,26249.07299703,53331.11264472 2025-09-08,02:43:49.000,251,11049831,4845,0,1757299428,13154.073655649998,23941.906846290003,53331.12661896001 2025-09-08,02:43:50.000,251,11049873,4645,0,1757299429,13154.066919340003,27633.33180252,53331.14758032001 2025-09-08,02:43:52.000,251,11049859,4845,0,1757299431,13154.066919340003,28556.147509079994,53331.07770912001 2025-09-08,02:43:52.000,251,11049853,4965,0,1757299431,13154.087128269988,30401.828266109995,53331.06373488 2025-09-08,02:43:53.000,251,11049863,4765,0,1757299432,13154.013028859998,26710.38921162,53331.056747760005 2025-09-08,02:43:54.000,251,11049808,4325,0,1757299433,13153.965874690002,27633.303606,53331.09867048001 2025-09-08,02:43:55.000,251,11049830,4405,0,1757299434,13154.019765169993,26710.487899440006,53331.154567440004 2025-09-08,02:43:56.000,251,11049811,4765,0,1757299435,13153.932193139997,29940.420412830004,53331.11264472 2025-09-08,02:43:57.000,251,11049839,4685,0,1757299436,13153.905247900002,26710.438555529996,53331.11963184001 2025-09-08,02:43:58.000,251,11049857,4965,0,1757299437,13153.837884799992,29478.949117380005,53331.14758032001 2025-09-08,02:43:59.000,251,11049843,4605,0,1757299438,13153.837884799992,27633.219016439994,53331.105657600005 2025-09-08,02:44:00.000,251,11049856,4405,0,1757299439,13153.797466939992,33170.29653317999,53331.056747760005 2025-09-08,02:44:02.000,251,11049844,4485,0,1757299441,13153.696422289991,32708.945072939998,53331.06373488 2025-09-08,02:44:02.000,251,11049863,4885,0,1757299441,13153.635795499991,31324.714463969998,53331.07770912001 2025-09-08,02:44:03.000,251,11049866,4485,0,1757299442,13153.629059189996,30863.207922870002,53331.04976064001 2025-09-08,02:44:04.000,251,11049820,4645,0,1757299443,13153.55495977999,26710.339867710005,53331.02879928001 2025-09-08,02:44:05.000,251,11049837,4605,0,1757299444,13153.548223469996,34093.14748539,53331.0357864 2025-09-08,02:44:06.000,251,11049831,4765,0,1757299445,13153.47412405999,28556.013575610006,53330.97290232 2025-09-08,02:44:07.000,251,11049855,4805,0,1757299446,13153.44044251,29940.251233710005,53330.97290232 2025-09-08,02:44:08.000,251,11049797,4645,0,1757299447,13153.346134169995,35015.91384804,53330.95892808001 2025-09-08,02:44:09.000,251,11049826,4405,0,1757299448,13153.29224368999,27171.620836650007,53330.896044 2025-09-08,02:44:10.000,251,11049812,4445,0,1757299449,13153.245089519995,30862.989399840008,53330.889056880005 2025-09-08,02:44:12.000,251,11049870,4445,0,1757299451,13153.245089519995,33631.50701082,53330.85412128 2025-09-08,02:44:12.000,251,11049818,4405,0,1757299451,13153.164253799994,28094.422444950003,53330.88206976001 2025-09-08,02:44:13.000,251,11049835,4965,0,1757299452,13153.11036331999,27633.00049341,53330.840147040006 2025-09-08,02:44:14.000,251,11049863,4765,0,1757299453,13153.056472839999,27171.451657530008,53330.85412128 2025-09-08,02:44:15.000,251,11049805,4805,0,1757299454,13153.002582359994,33169.958174939995,53330.80521144 2025-09-08,02:44:16.000,251,11049812,4565,0,1757299455,13152.975637119998,30862.77087681,53330.840147040006 2025-09-08,02:44:17.000,251,11049858,4445,0,1757299456,13152.941955569993,28555.6117752,53330.79123720001 2025-09-08,02:44:18.000,251,11049805,4925,0,1757299457,13152.867856159988,27171.282478409994,53330.78425008001 2025-09-08,02:44:19.000,251,11049814,4445,0,1757299458,13152.834174609998,29478.342892200002,53330.651494800004 2025-09-08,02:44:20.000,251,11049824,4365,0,1757299459,13152.773547819997,34092.51306369,53330.67944328 2025-09-08,02:44:22.000,251,11049852,4365,0,1757299461,13152.719657339992,27632.52115257,53330.66546904001 2025-09-08,02:44:22.000,251,11049866,4245,0,1757299461,13152.706184720002,30401.109254850002,53330.56764936 2025-09-08,02:44:23.000,251,11049835,4805,0,1757299462,13152.692712099997,29016.75176154,53330.58861072 2025-09-08,02:44:24.000,251,11049828,4245,0,1757299463,13152.665766860002,25325.37614922,53330.59559784001 2025-09-08,02:44:25.000,251,11049842,4285,0,1757299464,13152.625349000002,27632.429513879993,53330.54668800001 2025-09-08,02:44:26.000,251,11049857,4845,0,1757299465,13152.598403759992,29478.060927,53330.51873952 2025-09-08,02:44:27.000,251,11049823,4965,0,1757299466,13152.591667449997,33169.40129367,53330.483803920004 2025-09-08,02:44:28.000,251,11049863,4725,0,1757299467,13152.531040659997,27170.90182539,53330.46284256 2025-09-08,02:44:29.000,251,11049893,4965,0,1757299468,13152.510831729996,23479.441623510007,53330.47681680001 2025-09-08,02:44:30.000,251,11049815,4845,0,1757299469,13152.504095420001,30862.150553369996,53330.434894080005 2025-09-08,02:44:32.000,251,11049865,4845,0,1757299471,13152.504095420001,26247.945136230002,53330.35803576001 2025-09-08,02:44:32.000,251,11049869,4965,0,1757299471,13152.490622799996,27632.126401290006,53330.39297136 2025-09-08,02:44:33.000,251,11049803,4845,0,1757299472,13152.470413869996,30400.64401227,53330.33008728001 2025-09-08,02:44:34.000,251,11049835,4965,0,1757299473,13152.443468630001,30400.608766620004,53330.316113040004 2025-09-08,02:44:35.000,251,11049832,4125,0,1757299474,13152.470413869996,33169.13342673,53330.316113040004 2025-09-08,02:44:36.000,251,11049873,4645,0,1757299475,13152.429996009996,30400.559422709994,53330.33008728001 2025-09-08,02:44:37.000,251,11049893,4765,0,1757299476,13152.456941249991,27632.0347626,53330.337074400006 2025-09-08,02:44:38.000,251,11049851,4765,0,1757299477,13152.429996009996,32707.612787370002,53330.316113040004 2025-09-08,02:44:39.000,251,11049851,4965,0,1757299478,13152.436732319991,28093.372124579997,53330.25322896 2025-09-08,02:44:40.000,251,11049905,4605,0,1757299479,13152.463677560001,32707.549345199994,53330.23925472001 2025-09-08,02:44:42.000,251,11049909,4845,0,1757299481,13152.450204939996,30861.79809687,53330.2322676 2025-09-08,02:44:42.000,251,11049840,4325,0,1757299481,13152.456941249991,28093.308682410003,53330.19034488001 2025-09-08,02:44:43.000,251,11049828,4405,0,1757299482,13152.490622799996,28554.681290039996,53330.21130624001 2025-09-08,02:44:44.000,251,11049876,4165,0,1757299483,13152.490622799996,31323.2411958,53330.2322676 2025-09-08,02:44:45.000,251,11049802,4325,0,1757299484,13152.497359109992,28093.259338500007,53330.197332 2025-09-08,02:44:46.000,251,11049874,4405,0,1757299485,13152.463677560001,29016.09619245,53330.2322676 2025-09-08,02:44:47.000,251,11049913,4725,0,1757299486,13152.490622799996,30861.692359919994,53330.218293360005 2025-09-08,02:44:48.000,251,11049856,4485,0,1757299487,13152.483886490001,29477.41240704,53330.19034488001 2025-09-08,02:44:49.000,251,11049919,4605,0,1757299488,13152.483886490001,30861.65006514,53330.13444792 2025-09-08,02:44:50.000,251,11049827,4765,0,1757299489,13152.490622799996,29477.334866610006,53330.13444792 2025-09-08,02:44:52.000,251,11049830,4445,0,1757299491,13152.510831729996,26247.33891105,53330.08553808 2025-09-08,02:44:52.000,251,11049913,4685,0,1757299491,13152.517568039992,30400.00959057,53330.148422160004 2025-09-08,02:44:53.000,251,11049885,4765,0,1757299492,13152.510831729996,24862.93207383,53330.12047368001 2025-09-08,02:44:54.000,251,11049860,4325,0,1757299493,13152.504095420001,23478.673268340004,53330.10649944 2025-09-08,02:44:55.000,251,11049831,4765,0,1757299494,13152.483886490001,29938.39731252,53330.099512320005 2025-09-08,02:44:56.000,251,11049867,4765,0,1757299495,13152.443468630001,26247.085142370008,53330.050602480005 2025-09-08,02:44:57.000,251,11049903,4965,0,1757299496,13152.477150179991,33629.5755492,53330.02964112 2025-09-08,02:44:58.000,251,11049885,4845,0,1757299497,13152.429996009996,29015.348984669996,53330.01566688 2025-09-08,02:44:59.000,251,11049910,4365,0,1757299498,13152.389578149996,27169.661178509996,53330.04361536001 2025-09-08,02:45:00.000,251,11049815,4765,0,1757299499,13152.36263291,29015.243247720005,53329.97374416001 2025-09-08,02:45:02.000,251,11049880,4525,0,1757299501,13152.349160289996,30399.424512779995,53329.9877184 2025-09-08,02:45:02.000,251,11049826,4365,0,1757299501,13152.308742429996,31783.697416530005,53330.001692640006 2025-09-08,02:45:03.000,251,11049869,4765,0,1757299502,13152.25485194999,27630.89985267,53329.9877184 2025-09-08,02:45:04.000,251,11049839,4765,0,1757299503,13152.27506087999,27169.45675374,53329.99470552001 2025-09-08,02:45:05.000,251,11049883,4805,0,1757299504,13152.16054361,26246.669243700002,53329.90387296001 2025-09-08,02:45:06.000,251,11049863,4765,0,1757299505,13152.106653129995,22555.286582250003,53329.9178472 2025-09-08,02:45:07.000,251,11049847,4845,0,1757299506,13152.05276264999,31783.478893499996,53329.86195024 2025-09-08,02:45:08.000,251,11049852,4485,0,1757299507,13152.03255371999,29015.017675559997,53329.89688584 2025-09-08,02:45:09.000,251,11049857,4925,0,1757299508,13151.97192692999,29014.99652817,53329.86195024 2025-09-08,02:45:10.000,251,11049850,4405,0,1757299509,13151.904563829994,26246.52121197,53329.813040400004 2025-09-08,02:45:12.000,251,11049849,4925,0,1757299511,13151.810255489989,28553.53228185,53329.80605328001 2025-09-08,02:45:12.000,251,11049816,4485,0,1757299511,13151.769837629989,33629.032766189994,53329.79207904 2025-09-08,02:45:13.000,251,11049826,4325,0,1757299512,13151.715947149998,29937.776989079997,53329.77810480001 2025-09-08,02:45:14.000,251,11049827,4685,0,1757299513,13151.614902499998,30860.52220434,53329.72220784 2025-09-08,02:45:15.000,251,11049839,4885,0,1757299514,13151.547539400002,22555.131501390002,53329.715220720005 2025-09-08,02:45:16.000,251,11049821,4845,0,1757299515,13151.453231059997,33629.011618799996,53329.65932376001 2025-09-08,02:45:17.000,251,11049860,4445,0,1757299516,13151.379131649992,29476.29159537,53329.61041392001 2025-09-08,02:45:18.000,251,11049789,4965,0,1757299517,13151.291559619996,33167.65310943,53329.61041392001 2025-09-08,02:45:19.000,251,11049816,4205,0,1757299518,13151.230932829996,24862.213062569994,53329.57547832 2025-09-08,02:45:20.000,251,11049813,4965,0,1757299519,13151.12315187,31783.309714379997,53329.56150408 2025-09-08,02:45:22.000,251,11049817,4805,0,1757299521,13151.05578876999,25323.578621070003,53329.54054272001 2025-09-08,02:45:22.000,251,11049810,4245,0,1757299521,13150.9412715,30860.51515521,53329.547529840005 2025-09-08,02:45:23.000,251,11049824,4165,0,1757299522,13150.84022685,30860.50810608,53329.52656848 2025-09-08,02:45:24.000,251,11049822,4485,0,1757299523,13150.745918509994,34551.80617797001,53329.47067152001 2025-09-08,02:45:25.000,251,11049837,4965,0,1757299524,13150.638137549999,33167.49097944,53329.3938132 2025-09-08,02:45:26.000,251,11049829,4765,0,1757299525,13150.516883969998,29937.636006479996,53329.35189048001 2025-09-08,02:45:27.000,251,11049869,4885,0,1757299526,13150.436048249998,32244.668223750006,53329.35189048001 2025-09-08,02:45:28.000,251,11049865,4605,0,1757299527,13150.335003599997,28091.89180728,53329.26804504 2025-09-08,02:45:29.000,251,11049859,4965,0,1757299528,13150.227222640002,29937.530269530005,53329.22612232 2025-09-08,02:45:30.000,251,11049845,4925,0,1757299529,13150.146386920002,30860.33187783,53329.261057920005 2025-09-08,02:45:32.000,251,11049839,4725,0,1757299531,13150.085760130001,25323.388294560005,53329.2191352 2025-09-08,02:45:32.000,251,11049807,4645,0,1757299531,13149.937561309991,27168.9774129,53329.17022536 2025-09-08,02:45:33.000,251,11049841,4805,0,1757299532,13149.870198209996,32244.41445507,53329.142276880004 2025-09-08,02:45:34.000,251,11049819,4925,0,1757299533,13149.77588986999,29014.474892550003,53329.06541856001 2025-09-08,02:45:35.000,251,11049905,4845,0,1757299534,13149.627691049995,29475.826352789998,53329.01650872001 2025-09-08,02:45:36.000,251,11049889,4765,0,1757299535,13149.57380056999,33167.06098251,53329.03747008001 2025-09-08,02:45:37.000,251,11049894,4485,0,1757299536,13149.452546989989,31782.766931370003,53328.946637520006 2025-09-08,02:45:38.000,251,11049816,4205,0,1757299537,13149.385183889994,30859.88073351,53328.91868904001 2025-09-08,02:45:39.000,251,11049729,4885,0,1757299538,13149.223512449993,30398.451732839996,53328.88375344 2025-09-08,02:45:40.000,251,11049716,4245,0,1757299539,13149.135940419997,30859.831389600004,53328.81388224 2025-09-08,02:45:42.000,251,11049828,4645,0,1757299541,13149.095522559997,28091.334926010008,53328.85580496 2025-09-08,02:45:42.000,251,11049858,4405,0,1757299541,13149.001214219992,32705.321820120007,53328.806895120004 2025-09-08,02:45:43.000,251,11049838,4405,0,1757299542,13148.900169569992,23477.136558,53328.68811408 2025-09-08,02:45:44.000,251,11049825,4725,0,1757299543,13148.778915989991,29936.77601262,53328.71606256 2025-09-08,02:45:45.000,251,11049797,4685,0,1757299544,13148.69808026999,30859.53532614,53328.59728152 2025-09-08,02:45:46.000,251,11049805,4845,0,1757299545,13148.630717169995,27629.595763620004,53328.54837168 2025-09-08,02:45:47.000,251,11049884,4285,0,1757299546,13148.529672519995,28090.968371249997,53328.5553588 2025-09-08,02:45:48.000,251,11049844,4325,0,1757299547,13148.46230942,33166.35606951,53328.51343608001 2025-09-08,02:45:49.000,251,11049842,4485,0,1757299548,13148.37473738999,29013.657193470004,53328.450552 2025-09-08,02:45:50.000,251,11049850,4405,0,1757299549,13148.32084691,26706.603828809995,53328.47850048 2025-09-08,02:45:52.000,251,11049837,4845,0,1757299551,13148.233274879989,29013.54440739,53328.34574520001 2025-09-08,02:45:52.000,251,11049893,4645,0,1757299551,13148.118757609998,31781.921035770007,53328.34574520001 2025-09-08,02:45:53.000,251,11049857,4765,0,1757299552,13148.071603439988,31781.878740989996,53328.23395128 2025-09-08,02:45:54.000,251,11049869,4965,0,1757299553,13148.010976649988,31320.428592929995,53328.21997704 2025-09-08,02:45:55.000,251,11049845,4805,0,1757299554,13147.916668309997,27167.7085695,53328.24792552001 2025-09-08,02:45:56.000,251,11049877,4805,0,1757299555,13147.876250449997,29474.663246340002,53328.14311872 2025-09-08,02:45:57.000,251,11049845,4765,0,1757299556,13147.775205799997,28090.397391720006,53328.1710672 2025-09-08,02:45:58.000,251,11049861,4645,0,1757299557,13147.728051630002,29474.613902430006,53328.08023464001 2025-09-08,02:45:59.000,251,11049865,5125,0,1757299558,13147.620270669991,29013.170803500005,53328.10119600001 2025-09-08,02:46:00.000,251,11049860,4365,0,1757299559,13147.593325429996,30397.345019429995,53328.11517024 2025-09-08,02:46:02.000,251,11049880,4445,0,1757299561,13147.552907569996,28551.685409790007,53328.05228616 2025-09-08,02:46:02.000,251,11049880,4125,0,1757299561,13147.5057534,30397.260429870003,53327.968440720004 2025-09-08,02:46:03.000,251,11049881,5005,0,1757299562,13147.46533554,29474.388330269998,53327.940492240006 2025-09-08,02:46:04.000,251,11049863,4685,0,1757299563,13147.37776350999,30858.541398810004,53327.95446648 2025-09-08,02:46:05.000,251,11049901,4885,0,1757299564,13147.33734564999,31781.35710537,53327.870621040005 2025-09-08,02:46:06.000,251,11049920,4285,0,1757299565,13147.27671885999,30397.11239814,53327.89856952 2025-09-08,02:46:07.000,251,11049848,4205,0,1757299566,13147.209355759995,31319.850564270004,53327.93350512001 2025-09-08,02:46:08.000,251,11049868,4405,0,1757299567,13147.128520039994,27167.172835620004,53327.84965968 2025-09-08,02:46:09.000,251,11049877,4605,0,1757299568,13147.128520039994,31319.75187645,53327.79376272001 2025-09-08,02:46:10.000,251,11049895,4765,0,1757299569,13147.05442062999,33626.7558972,53327.772801360006 2025-09-08,02:46:12.000,251,11049893,4685,0,1757299571,13146.980321219999,27628.460853690005,53327.66799456 2025-09-08,02:46:12.000,251,11049857,4765,0,1757299571,13146.960112289999,29012.635069619995,53327.7169044 2025-09-08,02:46:13.000,251,11049840,4365,0,1757299572,13146.892749189989,27167.05300041,53327.73087864 2025-09-08,02:46:14.000,251,11049879,4845,0,1757299573,13146.859067639998,29012.59277484,53327.66100744 2025-09-08,02:46:15.000,251,11049848,4525,0,1757299574,13146.778231919998,35010.7820814,53327.59113624 2025-09-08,02:46:16.000,251,11049819,4765,0,1757299575,13146.710868820002,32242.370207369997,53327.584149120004 2025-09-08,02:46:17.000,251,11049859,4925,0,1757299576,13146.677187269997,29935.34503923,53327.535239280005 2025-09-08,02:46:18.000,251,11049874,4405,0,1757299577,13146.656978339997,29012.494087019993,53327.50729080001 2025-09-08,02:46:19.000,251,11049862,4125,0,1757299578,13146.616560479997,23475.733781129995,53327.55620064001 2025-09-08,02:46:20.000,251,11049842,4325,0,1757299579,13146.542461069992,29473.89489117,53327.437419600006 2025-09-08,02:46:22.000,251,11049825,4925,0,1757299581,13146.481834279992,31780.89186279,53327.38850976001 2025-09-08,02:46:22.000,251,11049875,4925,0,1757299581,13146.475097969997,29012.487037889994,53327.43043248001 2025-09-08,02:46:23.000,251,11049871,4885,0,1757299582,13146.421207489992,30396.724695990008,53327.38152264 2025-09-08,02:46:24.000,251,11049839,5005,0,1757299583,13146.407734870001,26244.089262120004,53327.37453552 2025-09-08,02:46:25.000,251,11049846,4325,0,1757299584,13146.367317010001,26244.096311250003,53327.30466432 2025-09-08,02:46:26.000,251,11049852,4445,0,1757299585,13146.320162839991,31780.948255829993,53327.227806 2025-09-08,02:46:27.000,251,11049898,4565,0,1757299586,13146.313426529996,28089.8052648,53327.227806 2025-09-08,02:46:28.000,251,11049728,4285,0,1757299587,13146.293217599996,32242.32791259,53327.199857520005 2025-09-08,02:46:29.000,251,11049849,5205,0,1757299588,13146.26627236,30858.203040570006,53327.18588328 2025-09-08,02:46:30.000,251,11049872,4045,0,1757299589,13146.273008669996,29012.649167879994,53327.13697344 2025-09-08,02:46:32.000,251,11049824,4725,0,1757299591,13146.28648129,32242.546435619995,53327.07408936001 2025-09-08,02:46:32.000,251,11049822,4645,0,1757299591,13146.252799739996,26244.350079929995,53327.06710224 2025-09-08,02:46:33.000,251,11049847,4965,0,1757299592,13146.293217599996,32704.010681939995,53327.05312800001 2025-09-08,02:46:34.000,251,11049870,4485,0,1757299593,13146.340371769991,28551.495083279995,53327.00421816001 2025-09-08,02:46:35.000,251,11049847,4965,0,1757299594,13146.367317010001,31781.314810590004,53326.913385600004 2025-09-08,02:46:36.000,251,11049831,4885,0,1757299595,13146.360580699991,29013.029820900003,53326.89941136 2025-09-08,02:46:37.000,251,11049797,4885,0,1757299596,13146.400998559991,30858.668283150007,53326.95530832001 2025-09-08,02:46:38.000,251,11049822,4445,0,1757299597,13146.434680109996,30858.774020099998,53326.87845 2025-09-08,02:46:39.000,251,11049855,4685,0,1757299598,13146.508779520002,30858.865658790004,53326.89242424 2025-09-08,02:46:40.000,251,11049803,4765,0,1757299599,13146.569406310002,23476.49508717,53326.8435144 2025-09-08,02:46:42.000,251,11049916,4845,0,1757299601,13146.643505719992,30858.985493999993,53326.87146288 2025-09-08,02:46:42.000,251,11049854,4245,0,1757299601,13146.731077750002,29474.83947459,53326.8435144 2025-09-08,02:46:43.000,251,11049795,4845,0,1757299602,13146.791704539988,28090.672307789995,53326.8435144 2025-09-08,02:46:44.000,251,11049761,4845,0,1757299603,13146.892749189989,28552.199996280004,53326.78063032 2025-09-08,02:46:45.000,251,11049857,4845,0,1757299604,13147.000530149999,29936.4658509,53326.80159168 2025-09-08,02:46:46.000,251,11049866,4645,0,1757299605,13147.088102179994,30397.958293739997,53326.87146288 2025-09-08,02:46:47.000,251,11049882,4765,0,1757299606,13147.19588313999,30859.450736579995,53326.766656080006 2025-09-08,02:46:48.000,251,11049846,4445,0,1757299607,13147.27671885999,30398.148620249995,53326.80857880001 2025-09-08,02:46:49.000,251,11049911,4765,0,1757299608,13147.39797243999,29475.354061079997,53326.815565920006 2025-09-08,02:46:50.000,251,11049889,4885,0,1757299609,13147.499017089991,27629.722647960007,53326.73870760001 2025-09-08,02:46:52.000,251,11049883,4925,0,1757299611,13147.606798050001,29475.445699770004,53326.80857880001 2025-09-08,02:46:52.000,251,11049820,4485,0,1757299611,13147.680897459992,32705.371164030003,53326.815565920006 2025-09-08,02:46:53.000,251,11049877,4845,0,1757299612,13147.788678420002,31782.555457470007,53326.82255304 2025-09-08,02:46:54.000,251,11049842,4645,0,1757299613,13147.896459379997,31321.211046359997,53326.82255304 2025-09-08,02:46:55.000,251,11049871,4765,0,1757299614,13148.024449269993,27168.561514229994,53326.80857880001 2025-09-08,02:46:56.000,251,11049838,4445,0,1757299615,13148.132230229989,28552.799172330007,53326.815565920006 2025-09-08,02:46:57.000,251,11049826,4485,0,1757299616,13148.260220119999,26245.809249840007,53326.864475760005 2025-09-08,02:46:58.000,251,11049808,4405,0,1757299617,13148.408418939995,31321.33088157,53326.87146288 2025-09-08,02:46:59.000,251,11049807,5085,0,1757299618,13148.50272728,21170.344011149995,53326.89941136 2025-09-08,02:47:00.000,251,11049758,4445,0,1757299619,13148.63745347999,29937.128469119998,53326.89242424 2025-09-08,02:47:02.000,251,11049834,4605,0,1757299621,13148.72502551,30859.979421330005,53326.913385600004 2025-09-08,02:47:02.000,251,11049819,4845,0,1757299621,13148.853015399996,27630.216087060006,53327.00421816001 2025-09-08,02:47:03.000,251,11049750,4405,0,1757299622,13148.981005289992,30860.078109149996,53326.913385600004 2025-09-08,02:47:04.000,251,11049788,4645,0,1757299623,13149.135940419997,31782.95020875,53327.00421816001 2025-09-08,02:47:05.000,251,11049852,4565,0,1757299624,13149.263930309993,29014.460794290004,53327.01120528 2025-09-08,02:47:06.000,251,11049833,4925,0,1757299625,13149.371711269989,31782.929061360002,53327.0181924 2025-09-08,02:47:07.000,251,11049844,4445,0,1757299626,13149.479492229999,34089.996524279995,53327.032166640005 2025-09-08,02:47:08.000,251,11049836,4365,0,1757299627,13149.61421842999,29014.531285589997,53327.102037840006 2025-09-08,02:47:09.000,251,11049814,4645,0,1757299628,13149.748944629995,28553.19392361,53327.102037840006 2025-09-08,02:47:10.000,251,11049858,4365,0,1757299629,13149.90387976,29937.41748345,53327.150947680006 2025-09-08,02:47:12.000,251,11049848,4325,0,1757299631,13150.038605959991,29476.094219730003,53327.199857520005 2025-09-08,02:47:12.000,251,11049849,4805,0,1757299631,13150.132914299997,28091.863610760003,53327.21383176 2025-09-08,02:47:13.000,251,11049871,4925,0,1757299632,13150.260904189992,30860.416467389994,53327.23479312 2025-09-08,02:47:14.000,251,11049872,4405,0,1757299633,13150.402366699993,29476.207005810007,53327.248767360004 2025-09-08,02:47:15.000,251,11049845,4605,0,1757299634,13150.570774449989,23939.319815580006,53327.29069008001 2025-09-08,02:47:16.000,251,11049870,4325,0,1757299635,13150.678555409999,32706.160666590004,53327.31165144001 2025-09-08,02:47:17.000,251,11049861,4725,0,1757299636,13150.83349053999,28092.152625090006,53327.31165144001 2025-09-08,02:47:18.000,251,11049881,4965,0,1757299637,13150.97495304999,32706.238207019996,53327.36056128001 2025-09-08,02:47:19.000,251,11049872,4405,0,1757299638,13151.069261389996,27630.780017459998,53327.465368080004 2025-09-08,02:47:20.000,251,11049903,4765,0,1757299639,13151.18377866,31322.12743326,53327.45139384 2025-09-08,02:47:22.000,251,11049841,4965,0,1757299641,13151.298295929992,35936.31170301,53327.51427792 2025-09-08,02:47:22.000,251,11049873,4885,0,1757299641,13151.385867960002,28553.715559229997,53327.52825216001 2025-09-08,02:47:23.000,251,11049876,4405,0,1757299642,13151.540803089993,29476.61585535,53327.535239280005 2025-09-08,02:47:24.000,251,11049855,4965,0,1757299643,13151.648584049988,27169.569539820004,53327.64004608 2025-09-08,02:47:25.000,251,11049854,4405,0,1757299644,13151.796782869998,31322.324808899997,53327.66100744 2025-09-08,02:47:26.000,251,11049891,4925,0,1757299645,13151.884354899994,32245.246252409997,53327.654020320006 2025-09-08,02:47:27.000,251,11049851,4925,0,1757299646,13151.97192692999,35013.777961650005,53327.70991728 2025-09-08,02:47:28.000,251,11049842,4365,0,1757299647,13152.09991682,32706.724596989996,53327.68895592 2025-09-08,02:47:29.000,251,11049903,5005,0,1757299648,13152.17401622999,29015.433574230003,53327.751840000004 2025-09-08,02:47:30.000,251,11049884,4525,0,1757299649,13152.288533499996,24862.755845580003,53327.76581424001 2025-09-08,02:47:32.000,251,11049836,4605,0,1757299651,13152.369369219996,30861.191871689996,53327.7867756 2025-09-08,02:47:32.000,251,11049872,4405,0,1757299651,13152.423259700001,28092.744752009996,53327.772801360006 2025-09-08,02:47:33.000,251,11049928,4405,0,1757299652,13152.504095420001,29015.581605960004,53327.800749840004 2025-09-08,02:47:34.000,251,11049860,4565,0,1757299653,13152.557985899992,24862.847484269994,53327.870621040005 2025-09-08,02:47:35.000,251,11049859,4805,0,1757299654,13152.659030549992,27631.428537419997,53327.870621040005 2025-09-08,02:47:36.000,251,11049870,4405,0,1757299655,13152.712921029997,31322.75480583,53327.800749840004 2025-09-08,02:47:37.000,251,11049840,4365,0,1757299656,13152.733129959997,29938.503049470004,53327.94747936 2025-09-08,02:47:38.000,251,11049837,4885,0,1757299657,13152.847647230003,30399.953197530005,53327.968440720004 2025-09-08,02:47:39.000,251,11049850,4285,0,1757299658,13152.854383539998,28092.899832869996,53327.989402080006 2025-09-08,02:47:40.000,251,11049862,4325,0,1757299659,13152.928482949988,25785.775976909994,53327.98241496001 2025-09-08,02:47:42.000,251,11049918,4645,0,1757299661,13152.948691879988,33168.47785764,53327.989402080006 2025-09-08,02:47:42.000,251,11049872,4445,0,1757299661,13152.975637119998,32245.605758039994,53328.03132480001 2025-09-08,02:47:43.000,251,11049859,5044,0,1757299662,13153.016054979998,32245.577561519996,53328.10119600001 2025-09-08,02:47:44.000,251,11049863,4765,0,1757299663,13153.069945459989,26247.212026709996,53328.01036344001 2025-09-08,02:47:45.000,251,11049791,4925,0,1757299664,13153.029527599989,29015.729637690005,53327.989402080006 2025-09-08,02:47:46.000,251,11049832,4685,0,1757299665,13153.11036331999,29477.130441839996,53328.12914448001 2025-09-08,02:47:47.000,251,11049772,4365,0,1757299666,13153.117099629999,28092.913931129995,53328.04529904 2025-09-08,02:47:48.000,251,11049878,4325,0,1757299667,13153.144044869994,30400.058934479996,53328.108183120006 2025-09-08,02:47:49.000,251,11049786,4445,0,1757299668,13153.13057224999,29477.215031400003,53328.12215736 2025-09-08,02:47:50.000,251,11049826,4565,0,1757299669,13153.144044869994,27631.5413235,53328.157092960006 2025-09-08,02:47:52.000,251,11049819,4965,0,1757299671,13153.123835939994,28554.371128319995,53328.11517024 2025-09-08,02:47:52.000,251,11049787,4885,0,1757299671,13153.144044869994,32707.17574131,53328.108183120006 2025-09-08,02:47:53.000,251,11049807,4965,0,1757299672,13153.137308559999,28554.349980929997,53328.15010584001 2025-09-08,02:47:54.000,251,11049825,4765,0,1757299673,13153.164253799994,26708.746764330004,53328.17805432001 2025-09-08,02:47:55.000,251,11049811,4965,0,1757299674,13153.164253799994,31784.310690839993,53328.19901568001 2025-09-08,02:47:56.000,251,11049823,4965,0,1757299675,13153.184462729994,29015.814227249997,53328.07324752 2025-09-08,02:47:57.000,251,11049866,4205,0,1757299676,13153.245089519995,29477.200933140004,53328.16408008 2025-09-08,02:47:58.000,251,11049674,4485,0,1757299677,13153.224880589994,23478.835398330004,53328.10119600001 2025-09-08,02:47:59.000,251,11049863,4885,0,1757299678,13153.245089519995,24401.64405576,53328.1710672 2025-09-08,02:48:00.000,251,11049870,4645,0,1757299679,13153.27203475999,29938.636982940006,53328.21997704 2025-09-08,02:48:02.000,251,11049897,4805,0,1757299681,13153.29898,29477.24322792,53328.21298992 2025-09-08,02:48:02.000,251,11049861,4805,0,1757299681,13153.305716309995,34552.84240008,53328.19202856 2025-09-08,02:48:03.000,251,11049889,4765,0,1757299682,13153.346134169995,28093.040815469998,53328.16408008 2025-09-08,02:48:04.000,251,11049829,4885,0,1757299683,13153.37981572,25785.973352550005,53328.254912640004 2025-09-08,02:48:05.000,251,11049850,4285,0,1757299684,13153.37307940999,30400.087131000008,53328.19901568001 2025-09-08,02:48:06.000,251,11049879,5044,0,1757299685,13153.41349726999,30400.136474910003,53328.254912640004 2025-09-08,02:48:07.000,251,11049783,4805,0,1757299686,13153.447178819995,31322.994476249994,53328.24792552001 2025-09-08,02:48:08.000,251,11049766,4405,0,1757299687,13153.467387749995,27170.302649339996,53328.31779672001 2025-09-08,02:48:09.000,251,11049766,4245,0,1757299688,13153.46065144,28554.596700480004,53328.33177096 2025-09-08,02:48:10.000,251,11049768,4445,0,1757299689,13153.487596679995,29938.85550597,53328.31779672001 2025-09-08,02:48:12.000,251,11049802,4365,0,1757299691,13153.507805609996,27170.337894990007,53328.36670656001 2025-09-08,02:48:12.000,251,11049782,4565,0,1757299691,13153.53475084999,23017.646068079994,53328.3806808 2025-09-08,02:48:13.000,251,11049778,4445,0,1757299692,13153.568432399996,28093.224092849996,53328.38766792 2025-09-08,02:48:14.000,251,11049811,4925,0,1757299693,13153.595377639991,33168.93605109,53328.443564880006 2025-09-08,02:48:15.000,251,11049820,4445,0,1757299694,13153.615586569991,31784.670196470004,53328.42959064 2025-09-08,02:48:16.000,251,11049829,5125,0,1757299695,13153.615586569991,28093.372124579997,53328.40164216 2025-09-08,02:48:17.000,251,11049792,4325,0,1757299696,13153.662740740001,30400.531226189996,53328.471513360004 2025-09-08,02:48:18.000,251,11049804,4485,0,1757299697,13153.662740740001,26247.761858850005,53328.46452624001 2025-09-08,02:48:19.000,251,11049798,4325,0,1757299698,13153.669477049996,28093.477861530002,53328.45753912 2025-09-08,02:48:20.000,251,11049826,4325,0,1757299699,13153.669477049996,30862.051865550005,53328.50644896 2025-09-08,02:48:22.000,251,11049815,4845,0,1757299701,13153.696422289991,31323.516111870005,53328.56234592001 2025-09-08,02:48:22.000,251,11049774,4405,0,1757299701,13153.696422289991,29939.34894507,53328.639204240004 2025-09-08,02:48:23.000,251,11049799,4845,0,1757299702,13153.682949670001,29016.58963155,53328.590294400004 2025-09-08,02:48:24.000,251,11049764,4285,0,1757299703,13153.743576460001,30862.249241190002,53328.60426864001 2025-09-08,02:48:25.000,251,11049777,4605,0,1757299704,13153.757049079992,29939.454682020005,53328.64619136 2025-09-08,02:48:26.000,251,11049857,4845,0,1757299705,13153.783994320002,28093.83736716,53328.68112696001 2025-09-08,02:48:27.000,251,11049858,4325,0,1757299706,13153.770521699997,31785.318716430003,53328.75099816001 2025-09-08,02:48:28.000,251,11049852,4365,0,1757299707,13153.743576460001,32708.169668639996,53328.70208832001 2025-09-08,02:48:29.000,251,11049863,5085,0,1757299708,13153.750312769997,27632.570496479995,53328.71606256 2025-09-08,02:48:30.000,251,11049890,4365,0,1757299709,13153.723367530001,27632.66213517,53328.72304968 2025-09-08,02:48:32.000,251,11049800,4525,0,1757299711,13153.716631219992,35015.42040894,53328.81388224 2025-09-08,02:48:32.000,251,11049807,4965,0,1757299711,13153.730103839996,26709.888723390002,53328.81388224 2025-09-08,02:48:33.000,251,11049876,4405,0,1757299712,13153.730103839996,29017.090119779998,53328.89074056 2025-09-08,02:48:34.000,251,11049885,4965,0,1757299713,13153.682949670001,35938.43349114001,53328.89074056 2025-09-08,02:48:35.000,251,11049885,4645,0,1757299714,13153.696422289991,28555.77390519,53328.88375344 2025-09-08,02:48:36.000,251,11049815,4885,0,1757299715,13153.62232288,29478.631906530005,53328.91170192 2025-09-08,02:48:37.000,251,11049828,4565,0,1757299716,13153.629059189996,23941.589635440003,53328.96061176 2025-09-08,02:48:38.000,251,11049855,4965,0,1757299717,13153.615586569991,25787.340883769997,53328.974586000004 2025-09-08,02:48:39.000,251,11049857,4525,0,1757299718,13153.568432399996,30863.116284179996,53329.03048296 2025-09-08,02:48:40.000,251,11049814,4365,0,1757299719,13153.56169609,28094.61982059,53329.0095216 2025-09-08,02:48:42.000,251,11049868,4645,0,1757299721,13153.51454191999,26710.346916840004,53329.03048296 2025-09-08,02:48:42.000,251,11049875,4925,0,1757299721,13153.51454191999,32708.93097468,53329.093367040005 2025-09-08,02:48:43.000,251,11049851,4965,0,1757299722,13153.49433298999,31324.749709619995,53329.142276880004 2025-09-08,02:48:44.000,251,11049844,4405,0,1757299723,13153.426969889995,27171.902801849996,53329.05843144 2025-09-08,02:48:45.000,251,11049810,4325,0,1757299724,13153.426969889995,31324.8624957,53329.093367040005 2025-09-08,02:48:46.000,251,11049829,4965,0,1757299725,13153.43370619999,27633.444588600003,53329.114328400006 2025-09-08,02:48:47.000,251,11049828,4405,0,1757299726,13153.406760959995,30402.08203479,53329.142276880004 2025-09-08,02:48:48.000,251,11049799,4845,0,1757299727,13153.31245261999,32247.847381379994,53329.15625112001 2025-09-08,02:48:49.000,251,11049840,4405,0,1757299728,13153.35960679,31325.102166120007,53329.142276880004 2025-09-08,02:48:50.000,251,11049835,4925,0,1757299729,13153.29898,29940.850409759994,53329.20516096001 2025-09-08,02:48:52.000,251,11049902,4445,0,1757299731,13153.285507379995,24865.131402390005,53329.19817384 2025-09-08,02:48:52.000,251,11049822,4685,0,1757299731,13153.29224368999,29018.02060494,53329.261057920005 2025-09-08,02:48:53.000,251,11049815,4925,0,1757299732,13153.265298449995,29940.913851930003,53329.31695488 2025-09-08,02:48:54.000,251,11049859,4605,0,1757299733,13153.224880589994,31786.665100259997,53329.25407080001 2025-09-08,02:48:55.000,251,11049843,5005,0,1757299734,13153.21814428,23942.386187130003,53329.282019280006 2025-09-08,02:48:56.000,251,11049812,4405,0,1757299735,13153.21140796999,25788.11628807,53329.282019280006 2025-09-08,02:48:57.000,251,11049858,4325,0,1757299736,13153.23835321,31325.313640020002,53329.31695488 2025-09-08,02:48:58.000,251,11049850,4405,0,1757299737,13153.21814428,28556.824225560005,53329.29599352 2025-09-08,02:48:59.000,251,11049841,4765,0,1757299738,13153.21140796999,29018.267324490007,53329.330929120006 2025-09-08,02:49:00.000,251,11049853,4765,0,1757299739,13153.23161689999,29479.710423419994,53329.38682608 2025-09-08,02:49:02.000,251,11049897,4845,0,1757299741,13153.21140796999,31786.904770680005,53329.44272304001 2025-09-08,02:49:02.000,251,11049819,4765,0,1757299741,13153.21814428,24404.012563440003,53329.38682608 2025-09-08,02:49:03.000,251,11049862,4485,0,1757299742,13153.177726419999,29479.780914720002,53329.449710160006 2025-09-08,02:49:04.000,251,11049838,4645,0,1757299743,13153.19119903999,30402.58252302,53329.449710160006 2025-09-08,02:49:05.000,251,11049842,4365,0,1757299744,13153.157517489999,31325.50396653,53329.44272304001 2025-09-08,02:49:06.000,251,11049846,4645,0,1757299745,13153.19119903999,35016.971217540005,53329.4636844 2025-09-08,02:49:07.000,251,11049818,4125,0,1757299746,13153.17099010999,30402.645965190008,53329.54054272001 2025-09-08,02:49:08.000,251,11049920,4405,0,1757299747,13153.19793535,26249.770860899996,53329.596439680005 2025-09-08,02:49:09.000,251,11049851,4965,0,1757299748,13153.184462729994,27172.593616590006,53329.58945256001 2025-09-08,02:49:10.000,251,11049908,4325,0,1757299749,13153.164253799994,29018.366012309998,53329.58945256001 2025-09-08,02:49:12.000,251,11049812,4325,0,1757299751,13153.177726419999,30402.58252302,53329.645349520004 2025-09-08,02:49:12.000,251,11049891,4845,0,1757299751,13153.19119903999,29018.323717530002,53329.70124648 2025-09-08,02:49:13.000,251,11049882,4485,0,1757299752,13153.19119903999,29941.174669739994,53329.69425936 2025-09-08,02:49:14.000,251,11049801,4925,0,1757299753,13153.177726419999,32709.762772019996,53329.70823360001 2025-09-08,02:49:15.000,251,11049806,4325,0,1757299754,13153.204671659994,28556.90176599,53329.68727224001 2025-09-08,02:49:16.000,251,11049853,4965,0,1757299755,13153.13057224999,28556.852422080003,53329.69425936 2025-09-08,02:49:17.000,251,11049842,4445,0,1757299756,13153.144044869994,29479.738619940006,53329.72919496 2025-09-08,02:49:18.000,251,11049784,4445,0,1757299757,13153.137308559999,30402.56842476,53329.73618208001 2025-09-08,02:49:19.000,251,11049607,4725,0,1757299758,13153.117099629999,28095.43047054,53329.70124648 2025-09-08,02:49:20.000,251,11049780,4245,0,1757299759,13153.063209149994,30864.01857282,53329.72919496 2025-09-08,02:49:22.000,251,11049786,4525,0,1757299761,13153.090154389989,29941.153522349996,53329.65932376001 2025-09-08,02:49:22.000,251,11049797,5044,0,1757299761,13153.11036331999,31786.890672420006,53329.72220784 2025-09-08,02:49:23.000,251,11049787,4725,0,1757299762,13153.063209149994,33632.61372423,53329.75714344001 2025-09-08,02:49:24.000,251,11049820,4445,0,1757299763,13153.090154389989,28095.458667059997,53329.77810480001 2025-09-08,02:49:25.000,251,11049842,4365,0,1757299764,13153.049736529989,29479.766816460004,53329.72220784 2025-09-08,02:49:26.000,251,11049870,4445,0,1757299765,13153.043000219994,33171.18472356,53329.77810480001 2025-09-08,02:49:27.000,251,11049831,4885,0,1757299766,13153.043000219994,32248.390164390003,53329.75714344001 2025-09-08,02:49:28.000,251,11049830,3965,0,1757299767,13153.043000219994,32248.397213520002,53329.77111768 2025-09-08,02:49:29.000,251,11049711,4685,0,1757299768,13153.056472839999,31325.609703480004,53329.75015632 2025-09-08,02:49:30.000,251,11049844,4285,0,1757299769,13153.043000219994,29018.48584752,53329.77810480001 2025-09-08,02:49:32.000,251,11049747,4925,0,1757299771,13153.083418079994,27172.741648320007,53329.80605328001 2025-09-08,02:49:32.000,251,11049869,4605,0,1757299771,13153.063209149994,29479.935995580003,53329.79906616 2025-09-08,02:49:33.000,251,11049861,4965,0,1757299772,13153.083418079994,28095.691288350004,53329.79906616 2025-09-08,02:49:34.000,251,11049893,4805,0,1757299773,13153.103627009994,26249.932990889996,53329.85496312001 2025-09-08,02:49:35.000,251,11049872,4485,0,1757299774,13153.036263909999,29941.372045380005,53329.77810480001 2025-09-08,02:49:36.000,251,11049830,4485,0,1757299775,13153.117099629999,29941.350897990007,53329.82002752 2025-09-08,02:49:37.000,251,11049846,4525,0,1757299776,13153.13057224999,27172.79804136,53329.79906616 2025-09-08,02:49:38.000,251,11049903,5005,0,1757299777,13153.123835939994,30402.87153735,53329.847976 2025-09-08,02:49:39.000,251,11049813,4845,0,1757299778,13153.15078117999,30402.808095180008,53329.86893736 2025-09-08,02:49:40.000,251,11049845,4645,0,1757299779,13153.184462729994,29941.456634939997,53329.82002752 2025-09-08,02:49:42.000,251,11049844,4325,0,1757299781,13153.177726419999,27172.875581789995,53329.80605328001 2025-09-08,02:49:42.000,251,11049824,4525,0,1757299781,13153.13057224999,28557.169632930003,53329.82002752 2025-09-08,02:49:43.000,251,11049844,4285,0,1757299782,13153.164253799994,25788.532186740005,53329.813040400004 2025-09-08,02:49:44.000,251,11049832,4445,0,1757299783,13153.083418079994,31325.729538689993,53329.84098888 2025-09-08,02:49:45.000,251,11049831,4965,0,1757299784,13153.043000219994,26249.982334800006,53329.79207904 2025-09-08,02:49:46.000,251,11049927,4725,0,1757299785,13153.049736529989,28095.698337480004,53329.78509192001 2025-09-08,02:49:47.000,251,11049835,4725,0,1757299786,13153.049736529989,31325.67314565,53329.82701464001 2025-09-08,02:49:48.000,251,11049862,4525,0,1757299787,13153.016054979998,28095.606698789998,53329.77111768 2025-09-08,02:49:49.000,251,11049803,4725,0,1757299788,13152.948691879988,30402.786947789995,53329.79906616 2025-09-08,02:49:50.000,251,11049796,4365,0,1757299789,13152.962164499993,29941.301554079997,53329.72919496 2025-09-08,02:49:52.000,251,11049812,4445,0,1757299791,13152.894801399998,26711.263303739994,53329.79906616 2025-09-08,02:49:52.000,251,11049841,4845,0,1757299791,13152.881328779993,34555.549266,53329.79207904 2025-09-08,02:49:53.000,251,11049846,4285,0,1757299792,13152.834174609998,34555.478774699994,53329.77111768 2025-09-08,02:49:54.000,251,11049864,4245,0,1757299793,13152.780284129993,30864.03267108,53329.7431692 2025-09-08,02:49:55.000,251,11049889,4845,0,1757299794,13152.746602580002,27172.523125289998,53329.666310880006 2025-09-08,02:49:56.000,251,11049809,4805,0,1757299795,13152.699448409992,27172.459683120003,53329.7431692 2025-09-08,02:49:57.000,251,11049828,4325,0,1757299796,13152.632085309997,32709.57244551,53329.75015632 2025-09-08,02:49:58.000,251,11049804,4285,0,1757299797,13152.632085309997,30402.342852600006,53329.666310880006 2025-09-08,02:49:59.000,251,11049854,4405,0,1757299798,13152.537776969992,35939.519057159996,53329.65932376001 2025-09-08,02:50:00.000,251,11049818,4405,0,1757299799,13152.470413869996,32247.988363979995,53329.645349520004 2025-09-08,02:50:02.000,251,11049843,4965,0,1757299801,13152.450204939996,32247.917872680002,53329.61740104001 2025-09-08,02:50:02.000,251,11049855,4965,0,1757299801,13152.369369219996,34555.01353212001,53329.666310880006 2025-09-08,02:50:03.000,251,11049891,4805,0,1757299802,13152.31547873999,27633.571472940006,53329.645349520004 2025-09-08,02:50:04.000,251,11049843,5005,0,1757299803,13152.21443408999,31324.86954483,53329.61740104001 2025-09-08,02:50:05.000,251,11049882,4165,0,1757299804,13152.15380729999,29940.519100649995,53329.57547832 2025-09-08,02:50:06.000,251,11049859,4805,0,1757299805,13152.11338943999,31786.15051377,53329.56849120001 2025-09-08,02:50:07.000,251,11049861,4765,0,1757299806,13152.03929003,25787.566455930006,53329.51259424 2025-09-08,02:50:08.000,251,11049844,4605,0,1757299807,13151.95171799999,28556.041772130004,53329.48464576 2025-09-08,02:50:09.000,251,11049871,4765,0,1757299808,13151.944981689994,29940.31467588,53329.45669728 2025-09-08,02:50:10.000,251,11049853,4965,0,1757299809,13151.884354899994,26710.276425539996,53329.45669728 2025-09-08,02:50:12.000,251,11049873,5005,0,1757299811,13151.843937039994,30401.60974308,53329.44272304001 2025-09-08,02:50:12.000,251,11049804,4565,0,1757299811,13151.790046559989,31324.439547899994,53329.48464576 2025-09-08,02:50:13.000,251,11049870,4685,0,1757299812,13151.769837629989,30862.947105059997,53329.37285184001 2025-09-08,02:50:14.000,251,11049853,5044,0,1757299813,13151.736156079998,28094.408346690005,53329.33791624 2025-09-08,02:50:15.000,251,11049827,4845,0,1757299814,13151.715947149998,25787.256294210005,53329.30298064001 2025-09-08,02:50:16.000,251,11049834,4445,0,1757299815,13151.689001909988,29940.018612419997,53329.27503216001 2025-09-08,02:50:17.000,251,11049852,4285,0,1757299816,13151.668792979988,28094.267364090003,53329.27503216001 2025-09-08,02:50:18.000,251,11049862,4485,0,1757299817,13151.682265599993,30862.813171589994,53329.30298064001 2025-09-08,02:50:19.000,251,11049906,4365,0,1757299818,13151.695738219998,29017.132414559994,53329.27503216001 2025-09-08,02:50:20.000,251,11049880,4245,0,1757299819,13151.689001909988,28094.260314960004,53329.25407080001 2025-09-08,02:50:22.000,251,11049878,4365,0,1757299821,13151.689001909988,31785.650025540002,53329.20516096001 2025-09-08,02:50:22.000,251,11049863,5085,0,1757299821,13151.662056669993,27171.402313619998,53329.17721248 2025-09-08,02:50:23.000,251,11049792,4445,0,1757299822,13151.715947149998,29939.99746503,53329.10035416 2025-09-08,02:50:24.000,251,11049838,4445,0,1757299823,13151.709210839988,34554.238127820005,53329.163238240006 2025-09-08,02:50:25.000,251,11049865,4885,0,1757299824,13151.749628699989,27632.866559939997,53329.15625112001 2025-09-08,02:50:26.000,251,11049850,4365,0,1757299825,13151.749628699989,32708.634911219997,53329.17022536 2025-09-08,02:50:27.000,251,11049842,4365,0,1757299826,13151.783310249994,32708.656058609995,53329.19118672 2025-09-08,02:50:28.000,251,11049834,4285,0,1757299827,13151.776573939998,33170.09210841,53329.12131552 2025-09-08,02:50:29.000,251,11049856,4485,0,1757299828,13151.803519179994,30401.588595690002,53329.10734128001 2025-09-08,02:50:30.000,251,11049899,5044,0,1757299829,13151.823728109994,28094.521132769994,53329.12131552 2025-09-08,02:50:32.000,251,11049719,5005,0,1757299831,13151.843937039994,27633.1626234,53329.114328400006 2025-09-08,02:50:32.000,251,11049868,4405,0,1757299831,13151.870882279989,27633.14147601,53329.07240568 2025-09-08,02:50:33.000,251,11049861,5205,0,1757299832,13151.850673349989,35015.977290209994,53329.02349584 2025-09-08,02:50:34.000,251,11049873,4805,0,1757299833,13151.877618589999,26248.995456599994,53329.08637992001 2025-09-08,02:50:35.000,251,11049909,5044,0,1757299834,13151.877618589999,31786.16461203,53329.093367040005 2025-09-08,02:50:36.000,251,11049882,4485,0,1757299835,13151.884354899994,33631.92290949001,53329.12830264 2025-09-08,02:50:37.000,251,11049866,4525,0,1757299836,13151.904563829994,31324.84134831,53329.08637992001 2025-09-08,02:50:38.000,251,11049858,4365,0,1757299837,13151.91130013999,27633.437539470004,53329.05144432 2025-09-08,02:50:39.000,251,11049828,4485,0,1757299838,13151.93150906999,26249.23512702,53329.05843144 2025-09-08,02:50:40.000,251,11049857,4605,0,1757299839,13151.944981689994,26249.26332354,53329.044457200005 2025-09-08,02:50:42.000,251,11049857,4885,0,1757299841,13151.944981689994,31325.123313510005,53329.01650872001 2025-09-08,02:50:43.000,251,11049872,4325,0,1757299842,13151.884354899994,31786.48887201,53329.0095216 2025-09-08,02:50:44.000,251,11049852,4405,0,1757299843,13151.904563829994,29479.414359960007,53329.01650872001 2025-09-08,02:50:45.000,251,11049890,4445,0,1757299844,13151.93150906999,27633.747701190005,53329.02349584 2025-09-08,02:50:46.000,251,11049863,4805,0,1757299845,13151.918036449999,26710.960191150007,53328.95362464 2025-09-08,02:50:47.000,251,11049888,4325,0,1757299846,13151.897827519999,29018.062899719996,53328.925676160005 2025-09-08,02:50:48.000,251,11049846,4485,0,1757299847,13151.89109120999,29940.96319584,53328.89772768001 2025-09-08,02:50:49.000,251,11049815,4925,0,1757299848,13151.877618589999,33170.973249660005,53328.91170192 2025-09-08,02:50:50.000,251,11049896,4445,0,1757299849,13151.857409659999,29479.527146039996,53328.876766320005 2025-09-08,02:50:51.000,251,11049903,4965,0,1757299850,13151.837200729999,24403.822236930006,53328.88375344 2025-09-08,02:50:53.000,251,11049836,4405,0,1757299852,13151.823728109994,27633.846389009996,53328.89074056 2025-09-08,02:50:53.000,251,11049866,4325,0,1757299852,13151.783310249994,30402.497933460007,53328.86279208 2025-09-08,02:50:54.000,251,11049873,4605,0,1757299853,13151.763101319993,30402.490884330007,53328.86279208 2025-09-08,02:50:55.000,251,11049846,4445,0,1757299854,13151.763101319993,30402.526129980004,53328.946637520006 2025-09-08,02:50:56.000,251,11049786,4405,0,1757299855,13151.749628699989,32709.678182460004,53328.85580496 2025-09-08,02:50:57.000,251,11049815,4805,0,1757299856,13151.783310249994,30863.983327170004,53328.9047148 2025-09-08,02:50:58.000,251,11049820,4205,0,1757299857,13151.769837629989,31325.412327840007,53328.89772768001 2025-09-08,02:50:59.000,251,11049788,4365,0,1757299858,13151.763101319993,31325.47577001,53328.876766320005 2025-09-08,02:51:00.000,251,11049826,4445,0,1757299859,13151.756365009998,31325.461671750003,53328.79292088 2025-09-08,02:51:01.000,251,11049810,4365,0,1757299860,13151.763101319993,25326.870564779994,53328.778946640006 2025-09-08,02:51:03.000,251,11049801,4885,0,1757299862,13151.783310249994,29479.724521680007,53328.75099816001 2025-09-08,02:51:03.000,251,11049798,4245,0,1757299862,13151.783310249994,35478.3508743,53328.74401104 2025-09-08,02:51:04.000,251,11049857,4925,0,1757299863,13151.830464419989,30864.004474560003,53328.75099816001 2025-09-08,02:51:05.000,251,11049890,4365,0,1757299864,13151.850673349989,29941.181718869993,53328.7649724 2025-09-08,02:51:06.000,251,11049855,4965,0,1757299865,13151.870882279989,31786.918868940003,53328.806895120004 2025-09-08,02:51:07.000,251,11049835,4725,0,1757299866,13151.95171799999,32248.376066130004,53328.81388224 2025-09-08,02:51:08.000,251,11049882,4485,0,1757299867,13151.97866324,29018.394208829995,53328.8348436 2025-09-08,02:51:09.000,251,11049882,4645,0,1757299868,13152.01234478999,29018.450601870005,53328.8348436 2025-09-08,02:51:10.000,251,11049832,4405,0,1757299869,13152.086444199995,26711.319696780003,53328.82086936001 2025-09-08,02:51:11.000,251,11049834,4725,0,1757299870,13152.09318050999,29941.350897990007,53328.84183072 2025-09-08,02:51:13.000,251,11049796,4645,0,1757299872,13152.147070989995,29018.50699491,53328.81388224 2025-09-08,02:51:13.000,251,11049877,5005,0,1757299872,13152.21443408999,31325.67314565,53328.82086936001 2025-09-08,02:51:14.000,251,11049859,5005,0,1757299873,13152.248115639995,28557.134387280006,53328.82086936001 2025-09-08,02:51:15.000,251,11049876,4525,0,1757299874,13152.328951359996,29018.591584470007,53328.806895120004 2025-09-08,02:51:16.000,251,11049890,4365,0,1757299875,13152.389578149996,29018.626830120003,53328.86279208 2025-09-08,02:51:17.000,251,11049795,4925,0,1757299876,13152.490622799996,29018.64797751,53328.95362464 2025-09-08,02:51:18.000,251,11049876,4565,0,1757299877,13152.571458519997,27172.924925700005,53328.93965040001 2025-09-08,02:51:19.000,251,11049860,4285,0,1757299878,13152.625349000002,29941.562371890002,53328.93266328 2025-09-08,02:51:20.000,251,11049929,4805,0,1757299879,13152.706184720002,33171.614720490004,53328.96061176 2025-09-08,02:51:21.000,251,11049886,4365,0,1757299880,13152.746602580002,25327.30761084,53328.91868904001 2025-09-08,02:51:23.000,251,11049908,4565,0,1757299882,13152.827438300003,27173.065908300006,53328.925676160005 2025-09-08,02:51:23.000,251,11049859,4925,0,1757299882,13152.847647230003,28557.296517270006,53329.03048296 2025-09-08,02:51:24.000,251,11049863,4685,0,1757299883,13152.915010329998,29941.639912319995,53329.03048296 2025-09-08,02:51:25.000,251,11049843,4765,0,1757299884,13152.982373429993,31787.377062390005,53329.07240568 2025-09-08,02:51:26.000,251,11049854,4325,0,1757299885,13153.022791289994,36401.72346213,53329.08637992001 2025-09-08,02:51:27.000,251,11049896,4525,0,1757299886,13153.069945459989,25327.335807359996,53329.05144432 2025-09-08,02:51:28.000,251,11049881,4845,0,1757299887,13153.15078117999,32248.777866539996,53329.07240568 2025-09-08,02:51:29.000,251,11049924,4365,0,1757299888,13153.144044869994,25327.258266930003,53329.10035416 2025-09-08,02:51:30.000,251,11049826,4365,0,1757299889,13153.21140796999,30864.469717140004,53329.149264 2025-09-08,02:51:31.000,251,11049885,4885,0,1757299890,13153.25182582999,28095.789976169995,53329.08637992001 2025-09-08,02:51:33.000,251,11049850,4405,0,1757299892,13153.285507379995,29941.505978850008,53329.163238240006 2025-09-08,02:51:33.000,251,11049731,5005,0,1757299892,13153.305716309995,34094.33878835999,53329.17022536 2025-09-08,02:51:34.000,251,11049935,4605,0,1757299893,13153.31918893,31787.179686749994,53329.10734128001 2025-09-08,02:51:35.000,251,11049886,4405,0,1757299894,13153.33266154999,32248.552294380002,53329.142276880004 2025-09-08,02:51:36.000,251,11049848,4405,0,1757299895,13153.37981572,31787.158539359996,53329.20516096001 2025-09-08,02:51:37.000,251,11049843,4965,0,1757299896,13153.39328833999,31325.708391299995,53329.18419960001 2025-09-08,02:51:38.000,251,11049870,4285,0,1757299897,13153.35287047999,28095.663091830007,53329.18419960001 2025-09-08,02:51:39.000,251,11049872,4565,0,1757299898,13153.37307940999,26711.298549390005,53329.17022536 2025-09-08,02:51:40.000,251,11049818,4445,0,1757299899,13153.386552029995,30864.18775194,53329.19118672 2025-09-08,02:51:41.000,251,11049896,4325,0,1757299900,13153.40002465,30402.751702139998,53329.149264 2025-09-08,02:51:43.000,251,11049830,4525,0,1757299902,13153.40002465,27634.12835421,53329.212148080005 2025-09-08,02:51:44.000,251,11049817,4685,0,1757299903,13153.42023358,31786.989360239997,53329.26804504 2025-09-08,02:51:45.000,251,11049849,4965,0,1757299904,13153.366343099995,29018.387159699996,53329.19817384 2025-09-08,02:51:46.000,251,11049850,4525,0,1757299905,13153.366343099995,24404.090103869996,53329.24708368 2025-09-08,02:51:47.000,251,11049869,4805,0,1757299906,13153.37981572,32709.833263320004,53329.19817384 2025-09-08,02:51:48.000,251,11049846,4485,0,1757299907,13153.35960679,28095.57145314,53329.261057920005 2025-09-08,02:51:49.000,251,11049854,4485,0,1757299908,13153.37981572,29941.308603209996,53329.32394200001 2025-09-08,02:51:50.000,251,11049848,4365,0,1757299909,13153.35960679,31786.996409369996,53329.282019280006 2025-09-08,02:51:51.000,251,11049903,4965,0,1757299910,13153.426969889995,27172.734599190007,53329.33791624 2025-09-08,02:51:52.000,251,11049918,4445,0,1757299911,13153.467387749995,31787.024605889994,53329.24708368 2025-09-08,02:51:54.000,251,11049868,4525,0,1757299913,13153.46065144,24865.554350189996,53329.25407080001 2025-09-08,02:51:54.000,251,11049895,5205,0,1757299913,13153.5010693,23019.81015099,53329.282019280006 2025-09-08,02:51:55.000,251,11049839,4845,0,1757299914,13153.548223469996,30402.73055475,53329.29599352 2025-09-08,02:51:56.000,251,11049849,4805,0,1757299915,13153.608850259996,21635.565443760002,53329.22612232 2025-09-08,02:51:57.000,251,11049863,4965,0,1757299916,13153.635795499991,29941.28040669,53329.282019280006 2025-09-08,02:51:58.000,251,11049832,4405,0,1757299917,13153.682949670001,28557.021601200002,53329.2191352 2025-09-08,02:51:59.000,251,11049874,4445,0,1757299918,13153.750312769997,28095.543256620003,53329.309967760004 2025-09-08,02:52:00.000,251,11049892,4405,0,1757299919,13153.851357419997,27634.071961170004,53329.35189048001 2025-09-08,02:52:01.000,251,11049859,4965,0,1757299920,13153.918720519992,28556.8806186,53329.379838960005 2025-09-08,02:52:02.000,251,11049852,4165,0,1757299921,13153.952402069997,33632.57142945001,53329.3588776 2025-09-08,02:52:04.000,251,11049862,4485,0,1757299923,13154.066919340003,32248.25623092,53329.37285184001 2025-09-08,02:52:04.000,251,11049925,5005,0,1757299923,13154.114073509998,28095.310635329995,53329.3588776 2025-09-08,02:52:05.000,251,11049876,4205,0,1757299924,13154.181436609993,25326.757778700005,53329.34490336 2025-09-08,02:52:06.000,251,11049811,4925,0,1757299925,13154.255536019999,26249.58758352,53329.35189048001 2025-09-08,02:52:07.000,251,11049854,4325,0,1757299926,13154.322899119994,29940.96319584,53329.428748800005 2025-09-08,02:52:08.000,251,11049905,4965,0,1757299927,13154.383525909994,27172.35394617,53329.45669728 2025-09-08,02:52:09.000,251,11049850,4485,0,1757299928,13154.43741639,31325.109215250006,53329.51259424 2025-09-08,02:52:10.000,251,11049885,4925,0,1757299929,13154.504779489995,31786.48887201,53329.51958136001 2025-09-08,02:52:11.000,251,11049708,4485,0,1757299930,13154.53172472999,32709.25523466,53329.498620000006 2025-09-08,02:52:12.000,251,11049877,4885,0,1757299931,13154.605824139995,29479.195836929997,53329.52656848 2025-09-08,02:52:14.000,251,11049865,5005,0,1757299933,13154.646241999995,27171.994440540002,53329.51958136001 2025-09-08,02:52:14.000,251,11049903,4965,0,1757299933,13154.63276937999,28094.859491010007,53329.5335556 2025-09-08,02:52:15.000,251,11049856,4125,0,1757299934,13154.666450929995,26710.494948570005,53329.56849120001 2025-09-08,02:52:16.000,251,11049822,4445,0,1757299935,13154.727077719996,29017.55536236,53329.52656848 2025-09-08,02:52:17.000,251,11049782,4325,0,1757299936,13154.74055034,28094.61277146,53329.51259424 2025-09-08,02:52:18.000,251,11049857,4925,0,1757299937,13154.76075927,27171.68427882,53329.58945256001 2025-09-08,02:52:19.000,251,11049859,4845,0,1757299938,13154.7809682,29940.173693279998,53329.61740104001 2025-09-08,02:52:20.000,251,11049872,4325,0,1757299939,13154.814649749991,32247.262303590003,53329.645349520004 2025-09-08,02:52:21.000,251,11049892,4245,0,1757299940,13154.855067609991,30401.489907869996,53329.61041392001 2025-09-08,02:52:22.000,251,11049844,4325,0,1757299941,13154.828122369996,32247.093124470004,53329.645349520004 2025-09-08,02:52:24.000,251,11049892,4485,0,1757299943,13154.828122369996,30862.77087681,53329.65932376001 2025-09-08,02:52:24.000,251,11049840,4485,0,1757299943,13154.868540229996,29939.912875470007,53329.62438816 2025-09-08,02:52:25.000,251,11049890,4645,0,1757299944,13154.84159499,35476.90580265,53329.61740104001 2025-09-08,02:52:26.000,251,11049851,4845,0,1757299945,13154.882012850001,28555.506038249994,53329.63836240001 2025-09-08,02:52:27.000,251,11049825,4845,0,1757299946,13154.875276539991,24402.673228739994,53329.69425936 2025-09-08,02:52:28.000,251,11049790,4525,0,1757299947,13154.888749159996,29478.230106119998,53329.666310880006 2025-09-08,02:52:29.000,251,11049854,4365,0,1757299948,13154.895485469991,30862.43251857,53329.68028512 2025-09-08,02:52:30.000,251,11049899,4925,0,1757299949,13154.942639640001,29939.4969768,53329.68028512 2025-09-08,02:52:31.000,251,11049873,4605,0,1757299950,13154.962848570001,31785.17773383,53329.68727224001 2025-09-08,02:52:32.000,251,11049834,4565,0,1757299951,13154.929167019996,35476.532198760004,53329.68727224001 2025-09-08,02:52:34.000,251,11049903,4885,0,1757299953,13154.983057500001,31323.621848819996,53329.673298 2025-09-08,02:52:34.000,251,11049821,4805,0,1757299953,13155.003266430002,24863.72862552,53329.68727224001 2025-09-08,02:52:35.000,251,11049882,4445,0,1757299954,13155.050420599997,28555.040795670007,53329.70124648 2025-09-08,02:52:36.000,251,11049823,4925,0,1757299955,13155.057156909992,31323.459718829996,53329.69425936 2025-09-08,02:52:37.000,251,11049860,4605,0,1757299956,13155.084102150002,29016.321764609995,53329.70823360001 2025-09-08,02:52:38.000,251,11049842,4565,0,1757299957,13155.137992629992,26709.12741735,53329.673298 2025-09-08,02:52:39.000,251,11049859,5044,0,1757299958,13155.158201559992,28093.32278067,53329.73618208001 2025-09-08,02:52:40.000,251,11049831,4805,0,1757299959,13155.185146800002,27631.85853435,53329.82002752 2025-09-08,02:52:41.000,251,11049904,4485,0,1757299960,13155.225564660002,27170.281501949998,53329.75714344001 2025-09-08,02:52:42.000,251,11049826,4445,0,1757299961,13155.259246209993,29477.313719219994,53329.834001760006 2025-09-08,02:52:44.000,251,11049873,5044,0,1757299963,13155.286191449988,29938.70747424,53329.75714344001 2025-09-08,02:52:44.000,251,11049832,4485,0,1757299963,13155.353554549998,28554.364079189996,53329.82002752 2025-09-08,02:52:45.000,251,11049844,4285,0,1757299964,13155.367027169988,30399.910902749994,53329.78509192001 2025-09-08,02:52:46.000,251,11049803,4885,0,1757299965,13155.373763479998,31322.642019749997,53329.79207904 2025-09-08,02:52:47.000,251,11049891,5044,0,1757299966,13155.393972409998,26246.951208900005,53329.80605328001 2025-09-08,02:52:48.000,251,11049838,4485,0,1757299967,13155.427653959989,24401.199960569997,53329.82701464001 2025-09-08,02:52:49.000,251,11049843,4805,0,1757299968,13155.414181339998,28553.814247050002,53329.79906616 2025-09-08,02:52:50.000,251,11049912,4445,0,1757299969,13155.400708719993,29476.517167529993,53329.72220784 2025-09-08,02:52:51.000,251,11049860,4445,0,1757299970,13155.367027169988,33167.62491291,53329.84098888 2025-09-08,02:52:52.000,251,11049814,4685,0,1757299971,13155.393972409998,29937.643055609995,53329.813040400004 2025-09-08,02:52:54.000,251,11049841,5044,0,1757299973,13155.373763479998,33167.37114423,53329.86195024 2025-09-08,02:52:54.000,251,11049854,4205,0,1757299973,13155.326609309988,27630.307725749997,53329.84098888 2025-09-08,02:52:55.000,251,11049891,4965,0,1757299974,13155.333345619998,26245.90793766,53329.82002752 2025-09-08,02:52:56.000,251,11049891,4885,0,1757299975,13155.259246209993,31782.710538329993,53329.813040400004 2025-09-08,02:52:57.000,251,11049849,5044,0,1757299976,13155.225564660002,31782.590703120004,53329.79207904 2025-09-08,02:52:58.000,251,11049845,4845,0,1757299977,13155.144728940002,25784.154677009996,53329.7431692 2025-09-08,02:52:59.000,251,11049859,4965,0,1757299978,13155.077365839992,30859.493031360005,53329.73618208001 2025-09-08,02:53:00.000,251,11049887,4965,0,1757299979,13155.050420599997,27168.103320780006,53329.70124648 2025-09-08,02:53:01.000,251,11049853,4765,0,1757299980,13154.935903329992,30859.22516442,53329.65932376001 2025-09-08,02:53:02.000,251,11049807,4845,0,1757299981,13154.902221780001,27629.236257990007,53329.65233664 2025-09-08,02:53:04.000,251,11049853,4845,0,1757299983,13154.814649749991,26706.293667089994,53329.62438816 2025-09-08,02:53:04.000,251,11049875,4765,0,1757299983,13154.7809682,29013.184901760003,53329.6034268 2025-09-08,02:53:05.000,251,11049840,4445,0,1757299984,13154.65971462,30858.682381410006,53329.54054272001 2025-09-08,02:53:06.000,251,11049837,4965,0,1757299985,13154.57214258999,31320.012694260004,53329.56150408 2025-09-08,02:53:07.000,251,11049811,5125,0,1757299986,13154.484570559995,32242.623976050003,53329.54054272001 2025-09-08,02:53:08.000,251,11049860,4405,0,1757299987,13154.41047114999,29012.7478557,53329.51958136001 2025-09-08,02:53:09.000,251,11049831,4805,0,1757299988,13154.316162809999,29935.478972700002,53329.42176168001 2025-09-08,02:53:10.000,251,11049831,4965,0,1757299989,13154.248799709989,25782.716654489996,53329.42176168001 2025-09-08,02:53:11.000,251,11049877,4765,0,1757299990,13154.147755059988,29012.501136150007,53329.38682608 2025-09-08,02:53:12.000,251,11049885,4885,0,1757299991,13154.066919340003,32703.587734140005,53329.33791624 2025-09-08,02:53:14.000,251,11049882,4445,0,1757299993,13153.965874690002,29935.098319679993,53329.33791624 2025-09-08,02:53:14.000,251,11049824,4285,0,1757299993,13153.932193139997,31780.631044980008,53329.29599352 2025-09-08,02:53:15.000,251,11049842,4365,0,1757299994,13153.837884799992,29473.542434670002,53329.27503216001 2025-09-08,02:53:16.000,251,11049861,4965,0,1757299995,13153.757049079992,31319.10335649,53329.23310944001 2025-09-08,02:53:17.000,251,11049828,4525,0,1757299996,13153.716631219992,30857.61796278,53329.18419960001 2025-09-08,02:53:18.000,251,11049870,4485,0,1757299997,13153.669477049996,31318.962373889997,53329.13528976001 2025-09-08,02:53:19.000,251,11049857,5165,0,1757299998,13153.676213359991,27166.383333060003,53329.114328400006 2025-09-08,02:53:20.000,251,11049891,4805,0,1757299999,13153.62232288,35010.091266660005,53329.10734128001 2025-09-08,02:53:21.000,251,11049801,4765,0,1757300000,13153.62232288,29934.654224490005,53329.093367040005 2025-09-08,02:53:22.000,251,11049828,4645,0,1757300001,13153.595377639991,32241.637097850005,53329.02349584 2025-09-08,02:53:24.000,251,11049845,5125,0,1757300003,13153.608850259996,27627.636105480007,53329.0095216 2025-09-08,02:53:24.000,251,11049863,4965,0,1757300003,13153.595377639991,27166.228252200002,53328.98856024001 2025-09-08,02:53:25.000,251,11049860,4525,0,1757300004,13153.615586569991,27166.24939959,53328.96759888001 2025-09-08,02:53:26.000,251,11049902,4485,0,1757300005,13153.656004429991,28550.360173349996,53328.9047148 2025-09-08,02:53:27.000,251,11049858,4405,0,1757300006,13153.723367530001,30857.31485019,53328.86977920001 2025-09-08,02:53:28.000,251,11049834,4685,0,1757300007,13153.730103839996,28550.388369869994,53328.85580496 2025-09-08,02:53:29.000,251,11049885,4845,0,1757300008,13153.777258009992,29473.189978170005,53328.778946640006 2025-09-08,02:53:30.000,251,11049836,4565,0,1757300009,13153.864830040002,28550.402468130007,53328.79990800001 2025-09-08,02:53:31.000,251,11049826,4685,0,1757300010,13153.905247900002,26704.919086740003,53328.778946640006 2025-09-08,02:53:32.000,251,11049884,4365,0,1757300011,13154.019765169993,27166.390382190002,53328.78593376 2025-09-08,02:53:34.000,251,11049693,4725,0,1757300013,13154.087128269988,32241.834473490002,53328.74401104 2025-09-08,02:53:34.000,251,11049691,5085,0,1757300013,13154.181436609993,29473.443746849996,53328.73003680001 2025-09-08,02:53:35.000,251,11049827,4645,0,1757300014,13154.316162809999,29473.535385540003,53328.73702392 2025-09-08,02:53:36.000,251,11049872,4405,0,1757300015,13154.41047114999,28550.81131767,53328.73003680001 2025-09-08,02:53:37.000,251,11049869,4965,0,1757300016,13154.51825211,27628.03790589,53328.72304968 2025-09-08,02:53:38.000,251,11049860,4445,0,1757300017,13154.63276937999,30857.96337015,53328.72304968 2025-09-08,02:53:39.000,251,11049889,5285,0,1757300018,13154.73381402999,29012.458841369997,53328.72304968 2025-09-08,02:53:40.000,251,11049920,4485,0,1757300019,13154.855067609991,32703.78510978,53328.66715272 2025-09-08,02:53:41.000,251,11049923,4965,0,1757300020,13155.016739049992,27628.50314847,53328.68811408 2025-09-08,02:53:42.000,251,11049895,4965,0,1757300021,13155.131256319997,29012.825396130007,53328.64619136 2025-09-08,02:53:44.000,251,11049888,4525,0,1757300023,13155.185146800002,26244.547455570006,53328.66715272 2025-09-08,02:53:44.000,251,11049839,4885,0,1757300023,13155.340081929993,29935.908969630007,53328.67413984 2025-09-08,02:53:45.000,251,11049865,5044,0,1757300024,13155.461335509994,28090.4396865,53328.660165600006 2025-09-08,02:53:46.000,251,11049899,4925,0,1757300025,13155.596061709999,29013.37522827,53328.6951012 2025-09-08,02:53:47.000,251,11049875,4845,0,1757300026,13155.71057897999,28552.115406719997,53328.70208832001 2025-09-08,02:53:48.000,251,11049832,4365,0,1757300027,13155.85204148999,24399.670299360005,53328.6951012 2025-09-08,02:53:49.000,251,11049892,4405,0,1757300028,13155.98003138,30398.09222721,53328.709075440005 2025-09-08,02:53:50.000,251,11049845,4845,0,1757300029,13156.04065817,33628.0247406,53328.75099816001 2025-09-08,02:53:51.000,251,11049906,4365,0,1757300030,13156.148439129996,31321.133505930004,53328.7649724 2025-09-08,02:53:52.000,251,11049897,4965,0,1757300031,13156.269692709997,29014.207025609998,53328.73702392 2025-09-08,02:53:54.000,251,11049877,4925,0,1757300033,13156.384209980002,30859.993519590003,53328.70208832001 2025-09-08,02:53:54.000,251,11049904,4405,0,1757300033,13156.458309389993,28553.074088399997,53328.757985280005 2025-09-08,02:53:55.000,251,11049825,5005,0,1757300034,13156.586299279988,31321.718583719994,53328.79292088 2025-09-08,02:53:56.000,251,11049870,4405,0,1757300035,13156.667134999989,30860.402369129995,53328.806895120004 2025-09-08,02:53:57.000,251,11049882,4685,0,1757300036,13156.741234409994,25785.099260429997,53328.827856480006 2025-09-08,02:53:58.000,251,11049848,4645,0,1757300037,13156.822070129994,28092.21606726,53328.82086936001 2025-09-08,02:53:59.000,251,11049913,4845,0,1757300038,13156.88943322999,30860.754825630007,53328.79990800001 2025-09-08,02:54:00.000,251,11049882,4525,0,1757300039,13156.97700526,30860.952201270004,53328.82086936001 2025-09-08,02:54:01.000,251,11049863,4885,0,1757300040,13157.03763205,30399.600741029994,53328.79990800001 2025-09-08,02:54:02.000,251,11049851,5044,0,1757300041,13157.125204079995,32245.408382399997,53328.89074056 2025-09-08,02:54:04.000,251,11049857,5044,0,1757300043,13157.17909456,29476.996508369994,53328.876766320005 2025-09-08,02:54:04.000,251,11049878,4685,0,1757300043,13157.280139210001,29938.517147730003,53328.9047148 2025-09-08,02:54:05.000,251,11049850,4405,0,1757300044,13157.334029689991,24401.608810110003,53328.93266328 2025-09-08,02:54:06.000,251,11049897,5005,0,1757300045,13157.381183860001,29477.285522699996,53328.9047148 2025-09-08,02:54:07.000,251,11049844,4525,0,1757300046,13157.441810650002,31784.486919090006,53328.91170192 2025-09-08,02:54:08.000,251,11049912,4845,0,1757300047,13157.529382679997,27170.42953368,53328.88375344 2025-09-08,02:54:09.000,251,11049859,4765,0,1757300048,13157.576536849992,25324.88271012,53328.9047148 2025-09-08,02:54:10.000,251,11049899,5005,0,1757300049,13157.691054119998,27632.013615210002,53328.89772768001 2025-09-08,02:54:11.000,251,11049907,4885,0,1757300050,13157.751680909998,32707.718524320007,53328.946637520006 2025-09-08,02:54:12.000,251,11049902,4285,0,1757300051,13157.859461869994,28093.625893260003,53328.98157312 2025-09-08,02:54:14.000,251,11049826,4245,0,1757300053,13157.940297589994,31323.713487510002,53328.96061176 2025-09-08,02:54:14.000,251,11049855,4925,0,1757300053,13158.04807854999,29478.060927,53329.02349584 2025-09-08,02:54:15.000,251,11049821,4885,0,1757300054,13158.12891426999,33631.02766998,53329.0095216 2025-09-08,02:54:16.000,251,11049887,5005,0,1757300055,13158.243431539995,31785.33986382,53329.044457200005 2025-09-08,02:54:17.000,251,11049864,4365,0,1757300056,13158.364685119996,31324.05889488,53329.05144432 2025-09-08,02:54:18.000,251,11049911,5005,0,1757300057,13158.492675009991,30862.75677855,53329.10734128001 2025-09-08,02:54:19.000,251,11049812,4445,0,1757300058,13158.607192279997,29017.125365429994,53329.114328400006 2025-09-08,02:54:20.000,251,11049876,4325,0,1757300059,13158.708236929997,31324.38315486,53329.0793928 2025-09-08,02:54:21.000,251,11049924,4485,0,1757300060,13158.883380990002,33170.09210841,53329.114328400006 2025-09-08,02:54:22.000,251,11049864,4485,0,1757300061,13159.024843499988,27171.726573599997,53329.163238240006 2025-09-08,02:54:24.000,251,11049857,5044,0,1757300063,13159.199987559994,28094.669164499996,53329.17721248 2025-09-08,02:54:24.000,251,11049896,4165,0,1757300063,13159.30776851999,31324.735611359996,53329.20516096001 2025-09-08,02:54:25.000,251,11049877,5044,0,1757300064,13159.47617627,29940.540248039993,53329.24708368 2025-09-08,02:54:26.000,251,11049891,4805,0,1757300065,13159.644584019996,30402.032690880005,53329.27503216001 2025-09-08,02:54:27.000,251,11049889,4925,0,1757300066,13159.779310220001,29940.695328899994,53329.27503216001 2025-09-08,02:54:28.000,251,11049895,4925,0,1757300067,13159.914036419992,32247.826233989996,53329.2890064 2025-09-08,02:54:29.000,251,11049772,4605,0,1757300068,13160.089180479998,29017.893720599997,53329.34490336 2025-09-08,02:54:30.000,251,11049717,4765,0,1757300069,13160.244115609989,28095.10621056,53329.428748800005 2025-09-08,02:54:31.000,251,11049877,5044,0,1757300070,13160.372105499999,28556.57045688,53329.54054272001 2025-09-08,02:54:32.000,251,11049916,4325,0,1757300071,13160.48662276999,26710.910847239997,53329.55451696 2025-09-08,02:54:34.000,251,11049861,4805,0,1757300073,13160.641557899995,29940.977294099997,53329.58246544 2025-09-08,02:54:34.000,251,11049837,4725,0,1757300073,13160.73586624,31325.292492630004,53329.56150408 2025-09-08,02:54:35.000,251,11049809,4925,0,1757300074,13160.863856129996,28095.338831850007,53329.62438816 2025-09-08,02:54:36.000,251,11049854,4525,0,1757300075,13160.985109709996,32248.228034400003,53329.666310880006 2025-09-08,02:54:37.000,251,11049878,4405,0,1757300076,13161.106363289997,30402.533179110003,53329.58945256001 2025-09-08,02:54:38.000,251,11049854,4805,0,1757300077,13161.200671630002,28095.388175760003,53329.65233664 2025-09-08,02:54:39.000,251,11049851,4965,0,1757300078,13161.321925210003,23481.077021670004,53329.70124648 2025-09-08,02:54:40.000,251,11049748,4325,0,1757300079,13161.402760929988,28556.838323820004,53329.72919496 2025-09-08,02:54:41.000,251,11049710,4485,0,1757300080,13161.463387719989,26711.087075489995,53329.79207904 2025-09-08,02:54:42.000,251,11049735,4885,0,1757300081,13161.557696059994,30863.912835869996,53329.80605328001 2025-09-08,02:54:44.000,251,11049904,4365,0,1757300083,13161.652004399999,29018.1756858,53329.77810480001 2025-09-08,02:54:44.000,251,11049881,4885,0,1757300083,13161.70589487999,31325.313640020002,53329.82701464001 2025-09-08,02:54:45.000,251,11049875,5325,0,1757300084,13161.79346691,35478.20284257,53329.92483432001 2025-09-08,02:54:46.000,251,11049858,4645,0,1757300085,13161.86756631999,28556.71848861,53329.86195024 2025-09-08,02:54:47.000,251,11049856,4525,0,1757300086,13161.90798417999,29940.984343229997,53329.980731280004 2025-09-08,02:54:48.000,251,11049909,4765,0,1757300087,13161.95513835,27633.839339879996,53329.96675704 2025-09-08,02:54:49.000,251,11049873,4925,0,1757300088,13162.00902882999,30402.385147380002,53329.99470552001 2025-09-08,02:54:50.000,251,11049880,4285,0,1757300089,13162.07639193,28095.233094900002,53330.09252520001 2025-09-08,02:54:51.000,251,11049881,5205,0,1757300090,13162.069655619991,27172.375093559996,53330.02964112 2025-09-08,02:54:52.000,251,11049887,4605,0,1757300091,13162.110073479991,26249.460699179996,53329.980731280004 2025-09-08,02:54:54.000,251,11049828,4485,0,1757300093,13162.137018720001,29018.02060494,53330.15540928 2025-09-08,02:54:54.000,251,11049897,5085,0,1757300093,13162.143755029996,35016.597613649996,53330.17637064 2025-09-08,02:54:55.000,251,11049858,4565,0,1757300094,13162.130282409991,29940.899753670004,53330.1274608 2025-09-08,02:54:56.000,251,11049885,5125,0,1757300095,13162.163963959996,30402.314656079994,53330.148422160004 2025-09-08,02:54:57.000,251,11049851,4925,0,1757300096,13162.157227650001,28556.633899049993,53330.18335776 2025-09-08,02:54:58.000,251,11049855,5044,0,1757300097,13162.163963959996,27633.719504670007,53330.16239640001 2025-09-08,02:54:59.000,251,11049862,4605,0,1757300098,13162.184172889996,29018.02060494,53330.169383520006 2025-09-08,02:55:00.000,251,11049877,5044,0,1757300099,13162.177436580001,27172.368044429997,53330.18335776 2025-09-08,02:55:01.000,251,11049926,4405,0,1757300100,13162.170700269991,29018.084047109995,53330.2322676 2025-09-08,02:55:02.000,251,11049894,4485,0,1757300101,13162.137018720001,27172.304602260003,53330.218293360005 2025-09-08,02:55:04.000,251,11049841,4965,0,1757300103,13162.123546099996,32248.065904410003,53330.21130624001 2025-09-08,02:55:04.000,251,11049922,4485,0,1757300103,13162.11680979,28095.240144030002,53330.28117744001 2025-09-08,02:55:05.000,251,11049879,4925,0,1757300104,13162.062919309996,25326.708434789994,53330.21130624001 2025-09-08,02:55:06.000,251,11049942,4325,0,1757300105,13162.03597407,30402.39924564,53330.23925472001 2025-09-08,02:55:07.000,251,11049909,4765,0,1757300106,13162.022501449996,31325.222001329996,53330.316113040004 2025-09-08,02:55:08.000,251,11049870,4485,0,1757300107,13161.982083589995,29479.49894952,53330.33008728001 2025-09-08,02:55:09.000,251,11049866,4525,0,1757300108,13161.91472049,28095.218996640004,53330.337074400006 2025-09-08,02:55:10.000,251,11049909,5085,0,1757300109,13161.86756631999,27633.775897710002,53330.26021608001 2025-09-08,02:55:11.000,251,11049897,4805,0,1757300110,13161.78673059999,29018.02765407,53330.337074400006 2025-09-08,02:55:12.000,251,11049872,4525,0,1757300111,13161.70589487999,35478.03366345,53330.25322896 2025-09-08,02:55:14.000,251,11049899,5044,0,1757300113,13161.60485022999,30863.673165450004,53330.22528048 2025-09-08,02:55:14.000,251,11049905,4805,0,1757300113,13161.517278199994,29479.400261699993,53330.25322896 2025-09-08,02:55:15.000,251,11049930,4605,0,1757300114,13161.436442479993,29017.950113640007,53330.23925472001 2025-09-08,02:55:16.000,251,11049921,4965,0,1757300115,13161.321925210003,28556.464719929994,53330.21130624001 2025-09-08,02:55:17.000,251,11049933,4885,0,1757300116,13161.234353179992,28556.41537602,53330.25322896 2025-09-08,02:55:18.000,251,11049896,4565,0,1757300117,13161.119835910002,30863.532182850002,53330.169383520006 2025-09-08,02:55:19.000,251,11049902,4445,0,1757300118,13160.978373400001,28556.316688199993,53330.21130624001 2025-09-08,02:55:20.000,251,11049909,4605,0,1757300119,13160.937955540001,27633.437539470004,53330.22528048 2025-09-08,02:55:21.000,251,11049888,4645,0,1757300120,13160.803229339996,29940.44860935,53330.169383520006 2025-09-08,02:55:22.000,251,11049882,4405,0,1757300121,13160.661766829995,30401.814167849996,53330.197332 2025-09-08,02:55:24.000,251,11049870,4605,0,1757300123,13160.53377694,23480.407354320007,53330.07855096 2025-09-08,02:55:24.000,251,11049907,5205,0,1757300123,13160.392314429999,29017.428478019996,53330.07855096 2025-09-08,02:55:25.000,251,11049848,4285,0,1757300124,13160.271060849998,27633.113279490004,53330.04361536001 2025-09-08,02:55:26.000,251,11049907,5005,0,1757300125,13160.122862030003,27171.641984040005,53330.001692640006 2025-09-08,02:55:27.000,251,11049869,4885,0,1757300126,13159.974663209992,28555.858494750006,53329.96675704 2025-09-08,02:55:28.000,251,11049874,4645,0,1757300127,13159.846673319997,29017.188807600003,53330.02265400001 2025-09-08,02:55:29.000,251,11049911,4885,0,1757300128,13159.711947119991,28555.710463020005,53329.931821440005 2025-09-08,02:55:30.000,251,11049927,4925,0,1757300129,13159.57722092,32708.45163384,53329.92483432001 2025-09-08,02:55:31.000,251,11049773,4725,0,1757300130,13159.43575841,29016.998481090006,53329.847976 2025-09-08,02:55:32.000,251,11049904,4645,0,1757300131,13159.301032209994,31785.445600770006,53329.834001760006 2025-09-08,02:55:34.000,251,11049851,4965,0,1757300133,13159.193251249999,30862.5805503,53329.86195024 2025-09-08,02:55:34.000,251,11049854,4685,0,1757300133,13159.078733979994,32246.82525753,53329.82701464001 2025-09-08,02:55:35.000,251,11049883,4845,0,1757300134,13158.957480399993,29016.794056319995,53329.79207904 2025-09-08,02:55:36.000,251,11049868,4485,0,1757300135,13158.849699439997,30862.411371180002,53329.75714344001 2025-09-08,02:55:37.000,251,11049867,4885,0,1757300136,13158.728445859997,32246.620832760003,53329.715220720005 2025-09-08,02:55:38.000,251,11049941,4805,0,1757300137,13158.647610139997,34553.72354132999,53329.7431692 2025-09-08,02:55:39.000,251,11049832,4285,0,1757300138,13158.533092869991,30400.904830080006,53329.65932376001 2025-09-08,02:55:40.000,251,11049849,4965,0,1757300139,13158.405102979996,29939.433534630007,53329.645349520004 2025-09-08,02:55:41.000,251,11049879,5005,0,1757300140,13158.31079463999,30400.792044,53329.65233664 2025-09-08,02:55:42.000,251,11049882,4565,0,1757300141,13158.2164863,32707.894752570006,53329.58945256001 2025-09-08,02:55:44.000,251,11049838,4445,0,1757300143,13158.11544165,29016.547336770003,53329.56849120001 2025-09-08,02:55:44.000,251,11049848,4445,0,1757300143,13158.07502379,26248.036774919994,53329.51958136001 2025-09-08,02:55:45.000,251,11049890,4285,0,1757300144,13157.953770209999,31323.607750559997,53329.6034268 2025-09-08,02:55:46.000,251,11049839,5165,0,1757300145,13157.852725559998,29939.257306379994,53329.56150408 2025-09-08,02:55:47.000,251,11049822,4445,0,1757300146,13157.738208289993,30400.693356179996,53329.498620000006 2025-09-08,02:55:48.000,251,11049850,4405,0,1757300147,13157.684317810003,29939.222060729997,53329.48464576 2025-09-08,02:55:49.000,251,11049851,5044,0,1757300148,13157.603482090002,26709.324792989995,53329.477658640004 2025-09-08,02:55:50.000,251,11049883,4525,0,1757300149,13157.509173749997,32707.79606475,53329.47067152001 2025-09-08,02:55:51.000,251,11049907,4965,0,1757300150,13157.441810650002,30862.087111200002,53329.48464576 2025-09-08,02:55:52.000,251,11049928,4365,0,1757300151,13157.374447549992,29477.863551360002,53329.49163288001 2025-09-08,02:55:54.000,251,11049925,5085,0,1757300153,13157.280139210001,30400.735650960007,53329.49163288001 2025-09-08,02:55:54.000,251,11049918,4365,0,1757300153,13157.206039799996,25786.52318469,53329.49163288001 2025-09-08,02:55:55.000,251,11049888,4445,0,1757300154,13157.15888563,29477.828305710005,53329.449710160006 2025-09-08,02:55:56.000,251,11049786,4445,0,1757300155,13157.11173145999,28554.984402629998,53329.40778744 2025-09-08,02:55:57.000,251,11049829,4965,0,1757300156,13157.07131359999,30400.700405309995,53329.45669728 2025-09-08,02:55:58.000,251,11049883,5044,0,1757300157,13156.983741569995,26709.310694729997,53329.44272304001 2025-09-08,02:55:59.000,251,11049882,4405,0,1757300158,13156.95679633,27170.767891919997,53329.428748800005 2025-09-08,02:56:00.000,251,11049879,4885,0,1757300159,13156.89616954,29939.327797680002,53329.477658640004 2025-09-08,02:56:01.000,251,11049871,4965,0,1757300160,13156.822070129994,29939.285502900006,53329.44272304001 2025-09-08,02:56:02.000,251,11049880,4405,0,1757300161,13156.734498099999,29016.519140250006,53329.45669728 2025-09-08,02:56:04.000,251,11049859,5085,0,1757300163,13156.707552859989,27170.859530610003,53329.40778744 2025-09-08,02:56:04.000,251,11049717,4765,0,1757300163,13156.653662379998,32246.47985016,53329.41477456 2025-09-08,02:56:05.000,251,11049862,4205,0,1757300164,13156.606508209989,28555.097188710002,53329.40080032001 2025-09-08,02:56:06.000,251,11049847,4965,0,1757300165,13156.525672489988,32246.48689929,53329.34490336 2025-09-08,02:56:07.000,251,11049797,4925,0,1757300166,13156.491990939998,30400.890731820007,53329.40778744 2025-09-08,02:56:08.000,251,11049887,5245,0,1757300167,13156.471782009998,27170.972316690008,53329.38682608 2025-09-08,02:56:09.000,251,11049898,4645,0,1757300168,13156.431364149998,23941.053901559993,53329.27503216001 2025-09-08,02:56:10.000,251,11049862,4565,0,1757300169,13156.370737359997,26709.564463410003,53329.32394200001 2025-09-08,02:56:11.000,251,11049874,4525,0,1757300170,13156.330319499997,36860.896741200006,53329.309967760004 2025-09-08,02:56:12.000,251,11049808,4685,0,1757300171,13156.289901639997,33169.55637453,53329.35189048001 2025-09-08,02:56:14.000,251,11049851,5044,0,1757300173,13156.195593299992,27171.148544940006,53329.309967760004 2025-09-08,02:56:14.000,251,11049864,4525,0,1757300173,13156.195593299992,27632.633938650004,53329.309967760004 2025-09-08,02:56:15.000,251,11049824,4765,0,1757300174,13156.108021269996,27632.68328256,53329.330929120006 2025-09-08,02:56:16.000,251,11049831,4925,0,1757300175,13156.081076030001,31785.50199381,53329.27503216001 2025-09-08,02:56:17.000,251,11049820,4525,0,1757300176,13156.033921859991,29016.977333699993,53329.25407080001 2025-09-08,02:56:18.000,251,11049834,4565,0,1757300177,13155.98003138,27632.789019510004,53329.19817384 2025-09-08,02:56:19.000,251,11049845,4685,0,1757300178,13155.966558759996,30401.405318310004,53329.24708368 2025-09-08,02:56:20.000,251,11049844,4525,0,1757300179,13155.93287720999,28094.316708,53329.2890064 2025-09-08,02:56:21.000,251,11049823,5044,0,1757300180,13155.85204148999,26710.05790251,53329.18419960001 2025-09-08,02:56:22.000,251,11049833,4765,0,1757300181,13155.81162362999,28094.387199300007,53329.15625112001 2025-09-08,02:56:24.000,251,11049872,4565,0,1757300183,13155.75773315,29017.245200639998,53329.20516096001 2025-09-08,02:56:24.000,251,11049900,4365,0,1757300183,13155.77120576999,28094.429494080003,53329.19817384 2025-09-08,02:56:25.000,251,11049868,4405,0,1757300184,13155.71057897999,27171.634934910006,53329.15625112001 2025-09-08,02:56:26.000,251,11049866,4645,0,1757300185,13155.683633739995,32708.7476973,53329.163238240006 2025-09-08,02:56:27.000,251,11049875,5085,0,1757300186,13155.63647957,33170.19079623,53329.19817384 2025-09-08,02:56:28.000,251,11049895,4845,0,1757300187,13155.64995218999,33631.591600379994,53329.149264 2025-09-08,02:56:29.000,251,11049857,5125,0,1757300188,13155.60953432999,30401.680234379994,53329.12830264 2025-09-08,02:56:30.000,251,11049884,4445,0,1757300189,13155.58932539999,28094.584574940003,53329.149264 2025-09-08,02:56:31.000,251,11049847,4925,0,1757300190,13155.54890753999,32247.424433580003,53329.17721248 2025-09-08,02:56:32.000,251,11049820,4365,0,1757300191,13155.58932539999,32247.551317920006,53329.12830264 2025-09-08,02:56:34.000,251,11049848,4525,0,1757300193,13155.521962299994,30401.828266109995,53329.19817384 2025-09-08,02:56:34.000,251,11049878,4565,0,1757300193,13155.542171229994,28556.154558209993,53329.12131552 2025-09-08,02:56:35.000,251,11049847,4925,0,1757300194,13155.521962299994,29017.69634496,53329.12830264 2025-09-08,02:56:36.000,251,11049865,4885,0,1757300195,13155.521962299994,30863.370052860002,53329.10035416 2025-09-08,02:56:37.000,251,11049845,4925,0,1757300196,13155.515225989999,27633.47983425,53329.10734128001 2025-09-08,02:56:38.000,251,11049866,4525,0,1757300197,13155.501753369994,34093.49994189,53329.13528976001 2025-09-08,02:56:39.000,251,11049902,4565,0,1757300198,13155.521962299994,25787.876617650007,53329.17721248 2025-09-08,02:56:40.000,251,11049916,4525,0,1757300199,13155.56911646999,31786.46067549,53329.163238240006 2025-09-08,02:56:41.000,251,11049866,4645,0,1757300200,13155.575852779999,26710.833306810004,53329.149264 2025-09-08,02:56:42.000,251,11049852,4565,0,1757300201,13155.582589089994,31786.615756350002,53329.17022536 2025-09-08,02:56:44.000,251,11049859,4845,0,1757300203,13155.63647957,27172.360995299998,53329.13528976001 2025-09-08,02:56:44.000,251,11049940,4525,0,1757300203,13155.69037004999,26710.924945499995,53329.163238240006 2025-09-08,02:56:45.000,251,11049884,4525,0,1757300204,13155.73752422,28095.324733589994,53329.17721248 2025-09-08,02:56:46.000,251,11049875,5085,0,1757300205,13155.764469459995,26711.03068245,53329.2191352 2025-09-08,02:56:47.000,251,11049881,5005,0,1757300206,13155.845305179995,29018.232078839996,53329.19817384 2025-09-08,02:56:48.000,251,11049835,4765,0,1757300207,13155.905931969995,28556.88766773,53329.142276880004 2025-09-08,02:56:49.000,251,11049895,4965,0,1757300208,13156.033921859991,30402.596621279998,53329.163238240006 2025-09-08,02:56:50.000,251,11049884,4525,0,1757300209,13156.04065817,30864.131358900006,53329.114328400006 2025-09-08,02:56:51.000,251,11049810,4485,0,1757300210,13156.148439129996,25788.384155010004,53329.17022536 2025-09-08,02:56:52.000,251,11049838,4565,0,1757300211,13156.242747470002,29018.415356219994,53329.149264 2025-09-08,02:56:54.000,251,11049875,5044,0,1757300213,13156.384209980002,32709.924902009996,53329.12830264 2025-09-08,02:56:54.000,251,11049889,4925,0,1757300213,13156.471782009998,32248.474753949995,53329.18419960001 2025-09-08,02:56:55.000,251,11049930,4485,0,1757300214,13156.566090349988,27172.790992230002,53329.13528976001 2025-09-08,02:56:56.000,251,11049906,4645,0,1757300215,13156.673871309999,29479.97124123,53329.22612232 2025-09-08,02:56:57.000,251,11049812,4445,0,1757300216,13156.795124889999,29479.992388619998,53329.24708368 2025-09-08,02:56:58.000,251,11049871,4965,0,1757300217,13156.882696919994,28557.155534670004,53329.27503216001 2025-09-08,02:56:59.000,251,11049842,4445,0,1757300218,13157.024159429995,27634.26933681,53329.29599352 2025-09-08,02:57:00.000,251,11049872,4285,0,1757300219,13157.11846777,33171.33980442,53329.282019280006 2025-09-08,02:57:01.000,251,11049896,4645,0,1757300220,13157.21951242,31787.066900670005,53329.330929120006 2025-09-08,02:57:02.000,251,11049850,4645,0,1757300221,13157.313820759991,27172.713451799995,53329.309967760004 2025-09-08,02:57:04.000,251,11049841,5044,0,1757300223,13157.428338029997,30864.138408030005,53329.30298064001 2025-09-08,02:57:04.000,251,11049925,4885,0,1757300223,13157.509173749997,27634.057862910005,53329.29599352 2025-09-08,02:57:05.000,251,11049879,4685,0,1757300224,13157.590009469997,32248.340820480007,53329.34490336 2025-09-08,02:57:06.000,251,11049923,4765,0,1757300225,13157.697790429993,25788.243172410002,53329.37285184001 2025-09-08,02:57:07.000,251,11049886,4645,0,1757300226,13157.785362459988,25326.79302435,53329.330929120006 2025-09-08,02:57:08.000,251,11049896,4405,0,1757300227,13157.852725559998,31325.278394370005,53329.32394200001 2025-09-08,02:57:09.000,251,11049874,4965,0,1757300228,13157.933561279999,26710.974289410005,53329.36586472 2025-09-08,02:57:10.000,251,11049911,5125,0,1757300229,13157.98745175999,28095.190800120006,53329.40080032001 2025-09-08,02:57:11.000,251,11049879,4845,0,1757300230,13158.061551169994,32247.995413109995,53329.40080032001 2025-09-08,02:57:12.000,251,11049876,4445,0,1757300231,13158.122177959995,31786.47477375,53329.43573592 2025-09-08,02:57:14.000,251,11049865,4845,0,1757300233,13158.182804749995,29017.85847495,53329.40778744 2025-09-08,02:57:14.000,251,11049900,4445,0,1757300233,13158.203013679995,32709.2411364,53329.37285184001 2025-09-08,02:57:15.000,251,11049870,4445,0,1757300234,13158.283849399995,30863.511035460004,53329.37285184001 2025-09-08,02:57:16.000,251,11049907,4645,0,1757300235,13158.27711309,28556.23209864,53329.40778744 2025-09-08,02:57:17.000,251,11049869,4765,0,1757300236,13158.33773988,29940.512051519996,53329.40080032001 2025-09-08,02:57:18.000,251,11049855,4805,0,1757300237,13158.33773988,32708.980318589995,53329.40080032001 2025-09-08,02:57:19.000,251,11049841,5005,0,1757300238,13158.39836667,29478.920920859993,53329.44272304001 2025-09-08,02:57:20.000,251,11049893,5044,0,1757300239,13158.45899346,28556.08406691,53329.428748800005 2025-09-08,02:57:21.000,251,11049862,4285,0,1757300240,13158.452257149991,26710.304622059994,53329.449710160006 2025-09-08,02:57:22.000,251,11049903,5044,0,1757300241,13158.45899346,28555.92898605,53329.42176168001 2025-09-08,02:57:24.000,251,11049894,4525,0,1757300243,13158.506147629996,33170.08505928,53329.35189048001 2025-09-08,02:57:24.000,251,11049866,4725,0,1757300243,13158.512883939991,27632.97934602,53329.379838960005 2025-09-08,02:57:25.000,251,11049879,5005,0,1757300244,13158.573510729992,30401.46876048,53329.31695488 2025-09-08,02:57:26.000,251,11049862,4525,0,1757300245,13158.580247040001,32247.064927950007,53329.29599352 2025-09-08,02:57:27.000,251,11049876,4525,0,1757300246,13158.553301799991,35015.45565459,53329.32394200001 2025-09-08,02:57:28.000,251,11049902,4525,0,1757300247,13158.573510729992,23941.29357198,53329.37285184001 2025-09-08,02:57:29.000,251,11049822,4685,0,1757300248,13158.613928589992,25786.910886840007,53329.30298064001 2025-09-08,02:57:30.000,251,11049917,4645,0,1757300249,13158.634137519992,29478.22305699,53329.36586472 2025-09-08,02:57:31.000,251,11049885,4925,0,1757300250,13158.634137519992,28093.886711069994,53329.29599352 2025-09-08,02:57:32.000,251,11049887,5165,0,1757300251,13158.640873830002,30400.98941964,53329.282019280006 2025-09-08,02:57:34.000,251,11049877,5125,0,1757300253,13158.681291690002,25786.692363809998,53329.2890064 2025-09-08,02:57:34.000,251,11049873,4725,0,1757300253,13158.688027999997,31785.114291660007,53329.30298064001 2025-09-08,02:57:35.000,251,11049813,4925,0,1757300254,13158.728445859997,32246.522144939998,53329.309967760004 2025-09-08,02:57:36.000,251,11049848,4405,0,1757300255,13158.674555379992,30862.249241190002,53329.282019280006 2025-09-08,02:57:37.000,251,11049849,5044,0,1757300256,13158.661082760002,26709.395284290003,53329.30298064001 2025-09-08,02:57:38.000,251,11049867,5165,0,1757300257,13158.640873830002,28555.061943060005,53329.2191352 2025-09-08,02:57:39.000,251,11049819,4885,0,1757300258,13158.674555379992,26247.895792320007,53329.24708368 2025-09-08,02:57:40.000,251,11049876,4525,0,1757300259,13158.647610139997,29016.44159982,53329.23310944001 2025-09-08,02:57:41.000,251,11049805,5125,0,1757300260,13158.640873830002,33630.57652566,53329.27503216001 2025-09-08,02:57:42.000,251,11049815,5005,0,1757300261,13158.600455970001,33630.56947653,53329.18419960001 2025-09-08,02:57:44.000,251,11049707,4925,0,1757300263,13158.627401209997,29939.18681508,53329.2191352 2025-09-08,02:57:44.000,251,11049891,4885,0,1757300263,13158.593719659992,29939.207962469998,53329.20516096001 2025-09-08,02:57:45.000,251,11049885,5044,0,1757300264,13158.600455970001,30400.63696314,53329.212148080005 2025-09-08,02:57:46.000,251,11049889,5165,0,1757300265,13158.539829180001,31323.459718829996,53329.19817384 2025-09-08,02:57:47.000,251,11049869,4925,0,1757300266,13158.553301799991,24863.58059379,53329.163238240006 2025-09-08,02:57:48.000,251,11049882,4565,0,1757300267,13158.499411320001,33169.1263776,53329.149264 2025-09-08,02:57:49.000,251,11049872,4405,0,1757300268,13158.45899346,32246.268376260006,53329.093367040005 2025-09-08,02:57:50.000,251,11049870,4685,0,1757300269,13158.45899346,25786.3610547,53329.12830264 2025-09-08,02:57:51.000,251,11049870,4485,0,1757300270,13158.432048219991,29477.757814409997,53329.08637992001 2025-09-08,02:57:52.000,251,11049841,5125,0,1757300271,13158.384894049996,31323.41742405,53329.08637992001 2025-09-08,02:57:54.000,251,11049837,4765,0,1757300273,13158.384894049996,29477.694372240003,53329.0793928 2025-09-08,02:57:54.000,251,11049889,4965,0,1757300273,13158.37142142999,30400.446636630004,53329.0793928 2025-09-08,02:57:55.000,251,11049830,4725,0,1757300274,13158.31753095,28554.822272639998,53329.0095216 2025-09-08,02:57:56.000,251,11049853,4925,0,1757300275,13158.304058329995,26709.134466479998,53328.98157312 2025-09-08,02:57:57.000,251,11049870,4765,0,1757300276,13158.27711309,29477.645028330007,53329.06541856001 2025-09-08,02:57:58.000,251,11049872,4725,0,1757300277,13158.23669523,30400.446636630004,53329.00253448 2025-09-08,02:57:59.000,251,11049821,4965,0,1757300278,13158.16933212999,28554.744732210005,53328.995547360006 2025-09-08,02:58:00.000,251,11049832,4485,0,1757300279,13158.203013679995,28093.280485890005,53328.93965040001 2025-09-08,02:58:01.000,251,11049910,4405,0,1757300280,13158.15585951,24863.362070760006,53329.03048296 2025-09-08,02:58:02.000,251,11049891,4965,0,1757300281,13158.11544165,28554.617847870002,53328.96759888001 2025-09-08,02:58:04.000,251,11049855,5125,0,1757300283,13158.08849640999,31784.55036126,53329.0095216 2025-09-08,02:58:04.000,251,11049901,4965,0,1757300283,13158.034605929999,30861.64301601,53328.9047148 2025-09-08,02:58:05.000,251,11049889,4965,0,1757300284,13157.994188069999,30861.61481949,53328.876766320005 2025-09-08,02:58:06.000,251,11049906,4605,0,1757300285,13157.940297589994,28093.01966808,53328.89074056 2025-09-08,02:58:07.000,251,11049885,4685,0,1757300286,13157.947033899989,29015.835374639995,53328.84183072 2025-09-08,02:58:08.000,251,11049900,4485,0,1757300287,13157.913352349999,32245.641003690005,53328.79990800001 2025-09-08,02:58:09.000,251,11049908,4365,0,1757300288,13157.920088659994,28554.279489630004,53328.88375344 2025-09-08,02:58:10.000,251,11049871,5165,0,1757300289,13157.879670799994,30861.32580516,53328.7649724 2025-09-08,02:58:11.000,251,11049846,4645,0,1757300290,13157.819044009993,29938.481902080006,53328.9047148 2025-09-08,02:58:12.000,251,11049892,4565,0,1757300291,13157.825780319989,30861.205969949995,53328.81388224 2025-09-08,02:58:14.000,251,11049877,4925,0,1757300293,13157.798835079993,29476.961262719997,53328.9047148 2025-09-08,02:58:14.000,251,11049881,5165,0,1757300293,13157.751680909998,29476.834378379994,53328.84881784001 2025-09-08,02:58:15.000,251,11049837,4925,0,1757300294,13157.724735669988,24401.256353610006,53328.84881784001 2025-09-08,02:58:16.000,251,11049849,5005,0,1757300295,13157.637163639993,33629.46276312,53328.89074056 2025-09-08,02:58:17.000,251,11049933,4765,0,1757300296,13157.603482090002,25785.367127370002,53328.946637520006 2025-09-08,02:58:18.000,251,11049828,4645,0,1757300297,13157.569800539997,32245.112318939995,53328.89074056 2025-09-08,02:58:19.000,251,11049879,4885,0,1757300298,13157.495701129992,27630.89985267,53328.91868904001 2025-09-08,02:58:20.000,251,11049854,4565,0,1757300299,13157.468755889997,30860.747776500008,53328.9047148 2025-09-08,02:58:21.000,251,11049890,4365,0,1757300300,13157.360974930001,30399.276481049994,53328.93965040001 2025-09-08,02:58:22.000,251,11049909,4965,0,1757300301,13157.320557070001,27630.787066589997,53328.974586000004 2025-09-08,02:58:24.000,251,11049880,4765,0,1757300303,13157.266666589996,29476.312742759997,53328.96759888001 2025-09-08,02:58:24.000,251,11049896,4645,0,1757300303,13157.19930349,28553.426544899994,53328.925676160005 2025-09-08,02:58:25.000,251,11049871,4965,0,1757300304,13157.145413009996,30399.05795802,53328.9047148 2025-09-08,02:58:26.000,251,11049897,5044,0,1757300305,13157.05110466999,31783.11938787,53328.93266328 2025-09-08,02:58:27.000,251,11049931,5005,0,1757300306,13156.97700526,32244.527241150005,53328.89772768001 2025-09-08,02:58:28.000,251,11049895,5005,0,1757300307,13156.862487989994,30398.839434990005,53328.84881784001 2025-09-08,02:58:29.000,251,11049842,4405,0,1757300308,13156.78838857999,27168.913970730006,53328.86279208 2025-09-08,02:58:30.000,251,11049855,4925,0,1757300309,13156.694080239999,32705.751817049997,53328.79990800001 2025-09-08,02:58:31.000,251,11049766,4565,0,1757300310,13156.633453449998,30860.071060019996,53328.86279208 2025-09-08,02:58:32.000,251,11049862,4525,0,1757300311,13156.512199869998,29937.11437086,53328.85580496 2025-09-08,02:58:34.000,251,11049856,4765,0,1757300313,13156.397682599993,29014.19997648,53328.78593376 2025-09-08,02:58:34.000,251,11049871,4765,0,1757300313,13156.323583190002,29014.143583440004,53328.75099816001 2025-09-08,02:58:35.000,251,11049838,4445,0,1757300314,13156.209065919997,32705.307721859994,53328.75099816001 2025-09-08,02:58:36.000,251,11049720,4405,0,1757300315,13156.067603409996,31782.442671390003,53328.75099816001 2025-09-08,02:58:37.000,251,11049819,4965,0,1757300316,13155.98003138,29936.740766970004,53328.77195952001 2025-09-08,02:58:38.000,251,11049902,4445,0,1757300317,13155.83183255999,32243.681345549994,53328.709075440005 2025-09-08,02:58:39.000,251,11049843,4925,0,1757300318,13155.71731529,29475.16373457,53328.68112696001 2025-09-08,02:58:40.000,251,11049855,4725,0,1757300319,13155.56911646999,29013.621947820007,53328.611255760006 2025-09-08,02:58:41.000,251,11049843,5005,0,1757300320,13155.420917649993,30859.133525729994,53328.63221712001 2025-09-08,02:58:42.000,251,11049859,4845,0,1757300321,13155.319872999993,25783.569599220005,53328.58330728001 2025-09-08,02:58:44.000,251,11049836,4885,0,1757300323,13155.131256319997,30858.9150027,53328.56234592001 2025-09-08,02:58:44.000,251,11049902,4485,0,1757300323,13154.983057500001,29013.248343929998,53328.61824288 2025-09-08,02:58:45.000,251,11049887,4965,0,1757300324,13154.82138606,27628.975440180002,53328.51343608001 2025-09-08,02:58:46.000,251,11049931,4845,0,1757300325,13154.65971462,29935.880773109995,53328.51343608001 2025-09-08,02:58:47.000,251,11049874,4805,0,1757300326,13154.51825211,29474.479968960004,53328.43657776001 2025-09-08,02:58:48.000,251,11049860,4405,0,1757300327,13154.383525909994,32242.8002043,53328.43657776001 2025-09-08,02:58:49.000,251,11049862,4725,0,1757300328,13154.228590779989,32242.701516479996,53328.35273232 2025-09-08,02:58:50.000,251,11049857,5605,0,1757300329,13154.033237789998,32242.708565609995,53328.35273232 2025-09-08,02:58:51.000,251,11049836,4485,0,1757300330,13153.905247900002,28551.410493720003,53328.275874000006 2025-09-08,02:58:52.000,251,11049920,4365,0,1757300331,13153.743576460001,30858.315826649996,53328.26888688001 2025-09-08,02:58:54.000,251,11049839,5165,0,1757300333,13153.58190502,24398.662273769994,53328.24792552001 2025-09-08,02:58:54.000,251,11049834,4445,0,1757300333,13153.426969889995,26705.60990148,53328.16408008 2025-09-08,02:58:55.000,251,11049873,4885,0,1757300334,13153.29898,29935.323891840002,53328.14311872 2025-09-08,02:58:56.000,251,11049892,4325,0,1757300335,13153.17099010999,31319.484009509993,53328.12215736 2025-09-08,02:58:57.000,251,11049885,5044,0,1757300336,13153.022791289994,23014.290682200008,53328.02433768 2025-09-08,02:58:58.000,251,11049832,4565,0,1757300337,13152.908274019988,30396.590762520005,53328.01036344001 2025-09-08,02:58:59.000,251,11049788,4765,0,1757300338,13152.787020440002,32242.144635210003,53328.00337632 2025-09-08,02:59:00.000,251,11049791,4805,0,1757300339,13152.679239479992,29473.70456466,53327.94747936 2025-09-08,02:59:01.000,251,11049818,4645,0,1757300340,13152.557985899992,30857.871731460007,53327.86363392001 2025-09-08,02:59:02.000,251,11049858,4525,0,1757300341,13152.456941249991,26243.891886480007,53327.83568544 2025-09-08,02:59:04.000,251,11049831,4965,0,1757300343,13152.376105529991,28089.417562650007,53327.80773696 2025-09-08,02:59:04.000,251,11049766,4645,0,1757300343,13152.24137933,35010.373231859994,53327.751840000004 2025-09-08,02:59:05.000,251,11049806,4365,0,1757300344,13152.227906709995,33626.15672114999,53327.654020320006 2025-09-08,02:59:06.000,251,11049843,5205,0,1757300345,13152.11338943999,24859.562589690002,53327.69594304001 2025-09-08,02:59:07.000,251,11049788,4285,0,1757300346,13152.046026339995,31780.497111510005,53327.73087864 2025-09-08,02:59:08.000,251,11049788,4645,0,1757300347,13151.97866324,29012.127532259998,53327.67498168001 2025-09-08,02:59:09.000,251,11049800,4685,0,1757300348,13151.904563829994,29934.907993169996,53327.4723552 2025-09-08,02:59:10.000,251,11049873,5125,0,1757300349,13151.864145969994,26243.722707359993,53327.51427792 2025-09-08,02:59:11.000,251,11049841,5005,0,1757300350,13151.803519179994,26243.708609099995,53327.52126504 2025-09-08,02:59:12.000,251,11049831,4965,0,1757300351,13151.756365009998,30396.266502540006,53327.44440672 2025-09-08,02:59:14.000,251,11049812,4645,0,1757300353,13151.722683459993,29934.795207090006,53327.486329440006 2025-09-08,02:59:14.000,251,11049809,4965,0,1757300353,13151.695738219998,32703.178884599998,53327.437419600006 2025-09-08,02:59:15.000,251,11049856,4405,0,1757300354,13151.662056669993,31318.94827563,53327.37453552 2025-09-08,02:59:16.000,251,11049828,4645,0,1757300355,13151.641847739993,29011.965402269998,53327.416458240004 2025-09-08,02:59:17.000,251,11049807,5085,0,1757300356,13151.621638809993,28089.149695710003,53327.35357416 2025-09-08,02:59:18.000,251,11049799,4885,0,1757300357,13151.628375120003,29473.25342034,53327.297677200004 2025-09-08,02:59:19.000,251,11049759,4845,0,1757300358,13151.601429879993,27166.298743499996,53327.227806 2025-09-08,02:59:20.000,251,11049842,4445,0,1757300359,13151.540803089993,25782.082232789995,53327.24178024001 2025-09-08,02:59:21.000,251,11049824,4525,0,1757300360,13151.567748330002,32241.615950460007,53327.22081888001 2025-09-08,02:59:22.000,251,11049825,4925,0,1757300361,13151.554275709997,30857.399439750006,53327.23479312 2025-09-08,02:59:24.000,251,11049779,4765,0,1757300363,13151.534066779997,26704.820398919997,53327.16492192 2025-09-08,02:59:24.000,251,11049769,5085,0,1757300363,13151.534066779997,29934.569634929998,53327.20684464 2025-09-08,02:59:25.000,251,11049860,4645,0,1757300364,13151.534066779997,29934.583733189997,53327.150947680006 2025-09-08,02:59:26.000,251,11049658,4445,0,1757300365,13151.554275709997,27627.586761569997,53327.16492192 2025-09-08,02:59:27.000,251,11049808,4565,0,1757300366,13151.547539400002,29011.704584460007,53327.129986320004 2025-09-08,02:59:28.000,251,11049821,5005,0,1757300367,13151.581220949993,24859.160789279995,53327.13697344 2025-09-08,02:59:29.000,251,11049837,5044,0,1757300368,13151.601429879993,29473.154732519994,53327.10902496 2025-09-08,02:59:30.000,251,11049793,4965,0,1757300369,13151.641847739993,29011.704584460007,53327.129986320004 2025-09-08,02:59:31.000,251,11049804,4565,0,1757300370,13151.668792979988,29934.492094500005,53327.10902496 2025-09-08,02:59:32.000,251,11049817,4805,0,1757300371,13151.715947149998,28088.966418330005,53327.102037840006 2025-09-08,02:59:34.000,251,11049846,4525,0,1757300373,13151.709210839988,28550.289682050003,53327.04614088 2025-09-08,02:59:34.000,251,11049832,4485,0,1757300373,13151.702474529993,30857.286653670002,53327.00421816001 2025-09-08,02:59:35.000,251,11049703,4765,0,1757300374,13151.749628699989,30857.258457150005,53326.99723104 2025-09-08,02:59:36.000,251,11049682,4405,0,1757300375,13151.790046559989,31780.095311099998,53327.01120528 2025-09-08,02:59:37.000,251,11049837,4925,0,1757300376,13151.864145969994,32702.918066790007,53326.95530832001 2025-09-08,02:59:38.000,251,11049854,4685,0,1757300377,13151.93150906999,30395.99158647,53326.9483212 2025-09-08,02:59:39.000,251,11049753,4885,0,1757300378,13151.985399549994,30395.970439080003,53326.95530832001 2025-09-08,02:59:40.000,251,11049832,4605,0,1757300379,13152.01234478999,27166.150711769995,53326.99723104 2025-09-08,02:59:41.000,251,11049848,4285,0,1757300380,13152.07970789,25320.596839079997,53327.00421816001 2025-09-08,02:59:42.000,251,11049828,4565,0,1757300381,13152.11338943999,31318.750899990002,53326.934346960006 2025-09-08,02:59:44.000,251,11049878,4605,0,1757300383,13152.17401622999,27627.56561418,53326.92037272 2025-09-08,02:59:44.000,251,11049843,5005,0,1757300383,13152.248115639995,28550.381320739994,53326.95530832001 2025-09-08,02:59:45.000,251,11049808,4565,0,1757300384,13152.308742429996,28088.994614850002,53326.94133408 2025-09-08,02:59:46.000,251,11049829,5085,0,1757300385,13152.369369219996,33625.64213466,53326.934346960006 2025-09-08,02:59:47.000,251,11049806,4405,0,1757300386,13152.38284184,26243.306808690002,53326.94133408 2025-09-08,02:59:48.000,251,11049895,4765,0,1757300387,13152.409787079996,34548.43669382999,53326.82255304 2025-09-08,02:59:49.000,251,11049894,4565,0,1757300388,13152.470413869996,30395.928144300007,53326.87146288 2025-09-08,02:59:50.000,251,11049882,4605,0,1757300389,13152.524304350001,32241.482016990005,53326.87146288 2025-09-08,02:59:51.000,251,11049863,5044,0,1757300390,13152.591667449997,35471.25944952,53326.82255304 2025-09-08,02:59:52.000,251,11049882,4565,0,1757300391,13152.584931140002,27627.502172010005,53326.82255304 2025-09-08,02:59:54.000,251,11049953,4925,0,1757300393,13152.645557930002,35009.74585929001,53326.87845 2025-09-08,02:59:54.000,251,11049916,4325,0,1757300393,13152.692712099997,30395.86470213,53326.864475760005 2025-09-08,02:59:55.000,251,11049935,4805,0,1757300394,13152.706184720002,29472.992602529994,53326.8435144 2025-09-08,02:59:56.000,251,11049726,4725,0,1757300395,13152.726393650002,30395.773063440007,53326.78063032 2025-09-08,02:59:57.000,251,11049900,4325,0,1757300396,13152.780284129993,30395.744866919995,53326.78761744001 2025-09-08,02:59:58.000,251,11049924,4445,0,1757300397,13152.807229370002,29011.648191419998,53326.78063032 2025-09-08,02:59:59.000,251,11049879,5085,0,1757300398,13152.807229370002,32241.38332917,53326.72473336 2025-09-08,03:00:00.000,251,11049859,4885,0,1757300399,13152.861119849993,26704.566630240006,53326.71075912 2025-09-08,03:00:01.000,251,11049848,4365,0,1757300400,13152.847647230003,29934.40045581,53326.766656080006 2025-09-08,03:00:02.000,251,11049959,5005,0,1757300401,13152.915010329998,27627.361189410003,53326.745694720004 2025-09-08,03:00:04.000,251,11049887,4885,0,1757300403,13152.975637119998,32702.69249463,53326.68281064 2025-09-08,03:00:04.000,251,11049932,4845,0,1757300403,13152.995846049998,29011.549503600007,53326.68979776001 2025-09-08,03:00:05.000,251,11049881,4765,0,1757300404,13153.016054979998,31318.45483653,53326.65486216 2025-09-08,03:00:06.000,251,11049905,4965,0,1757300405,13153.043000219994,29472.92916036,53326.696784880005 2025-09-08,03:00:07.000,251,11049898,4725,0,1757300406,13153.049736529989,28550.134601190002,53326.68281064 2025-09-08,03:00:08.000,251,11049886,4525,0,1757300407,13153.103627009994,31318.46188566,53326.696784880005 2025-09-08,03:00:09.000,251,11049851,4805,0,1757300408,13153.137308559999,31779.855640680005,53326.626913680004 2025-09-08,03:00:10.000,251,11049877,4645,0,1757300409,13153.17099010999,31318.46188566,53326.61992656001 2025-09-08,03:00:11.000,251,11049895,5165,0,1757300410,13153.19119903999,28550.028864239997,53326.61293944 2025-09-08,03:00:12.000,251,11049863,4605,0,1757300411,13153.23161689999,29472.865718190005,53326.61992656001 2025-09-08,03:00:14.000,251,11049885,4965,0,1757300413,13153.29224368999,29011.46491404,53326.61293944 2025-09-08,03:00:14.000,251,11049780,4445,0,1757300413,13153.305716309995,30857.025835859997,53326.54306824 2025-09-08,03:00:15.000,251,11049883,5245,0,1757300414,13153.37981572,35470.921091280004,53326.459222800004 2025-09-08,03:00:16.000,251,11049891,5125,0,1757300415,13153.426969889995,30395.582736929995,53326.47319704001 2025-09-08,03:00:17.000,251,11049906,4525,0,1757300416,13153.467387749995,31779.73580547,53326.44524856 2025-09-08,03:00:18.000,251,11049912,4565,0,1757300417,13153.548223469996,28550.01476598,53326.43826144 2025-09-08,03:00:19.000,251,11049884,4285,0,1757300418,13153.62232288,33625.212137730006,53326.44524856 2025-09-08,03:00:20.000,251,11049802,4565,0,1757300419,13153.709894909996,28549.887881639996,53326.410312960004 2025-09-08,03:00:21.000,251,11049848,4405,0,1757300420,13153.777258009992,28549.84558686,53326.39633872 2025-09-08,03:00:22.000,251,11049923,5005,0,1757300421,13153.817675869992,34547.978500380006,53326.40332584001 2025-09-08,03:00:24.000,251,11049904,4525,0,1757300423,13153.885038970002,26704.214173739994,53326.44524856 2025-09-08,03:00:24.000,251,11049869,5125,0,1757300423,13153.945665760002,31318.060085250007,53326.3893516 2025-09-08,03:00:25.000,251,11049901,4765,0,1757300424,13154.019765169993,27626.874799440004,53326.3893516 2025-09-08,03:00:26.000,251,11049946,4445,0,1757300425,13154.087128269988,28549.563621659996,53326.3893516 2025-09-08,03:00:27.000,251,11049971,5125,0,1757300426,13154.188172919989,29933.632100639996,53326.361403120005 2025-09-08,03:00:28.000,251,11049905,5005,0,1757300427,13154.242063399994,24858.30079542,53326.3194804 2025-09-08,03:00:29.000,251,11049838,4445,0,1757300428,13154.302690189994,30394.89897132,53326.30550616001 2025-09-08,03:00:30.000,251,11049844,4605,0,1757300429,13154.363316979994,32240.333008800008,53326.2496092 2025-09-08,03:00:31.000,251,11049875,4925,0,1757300430,13154.43741639,29933.300791529997,53326.27755768 2025-09-08,03:00:32.000,251,11049808,4445,0,1757300431,13154.47109793999,30394.588809599998,53326.28454480001 2025-09-08,03:00:34.000,251,11049840,4565,0,1757300433,13154.55866997,28087.56364146,53326.27057056 2025-09-08,03:00:34.000,251,11049875,5125,0,1757300433,13154.585615209995,22550.803335570003,53326.2496092 2025-09-08,03:00:35.000,251,11049852,4285,0,1757300434,13154.626033069995,26241.784196609995,53326.2496092 2025-09-08,03:00:36.000,251,11049858,4445,0,1757300435,13154.646241999995,28087.225283220003,53326.22864784 2025-09-08,03:00:37.000,251,11049857,5044,0,1757300436,13154.67318723999,26241.615017489996,53326.179738 2025-09-08,03:00:38.000,251,11049898,4245,0,1757300437,13154.72034141,32239.46596581,53326.22864784 2025-09-08,03:00:39.000,251,11049828,4685,0,1757300438,13154.75402295999,27625.521366479996,53326.21467360001 2025-09-08,03:00:40.000,251,11049798,4485,0,1757300439,13154.7809682,28548.22428696,53326.21467360001 2025-09-08,03:00:41.000,251,11049869,4885,0,1757300440,13154.80117713,32239.176951479996,53326.13781528001 2025-09-08,03:00:42.000,251,11049882,4565,0,1757300441,13154.814649749991,31777.811392980002,53326.16576376001 2025-09-08,03:00:44.000,251,11049834,4485,0,1757300443,13154.82138606,28547.991665669993,53326.144802400006 2025-09-08,03:00:44.000,251,11049842,4565,0,1757300443,13154.875276539991,29470.70163528,53326.16576376001 2025-09-08,03:00:45.000,251,11049890,4885,0,1757300444,13154.861803920001,28547.9282235,53326.17275088 2025-09-08,03:00:46.000,251,11049920,4445,0,1757300445,13154.908958089996,31316.1920658,53326.18672512001 2025-09-08,03:00:47.000,251,11049891,5085,0,1757300446,13154.895485469991,27163.754007569994,53326.20069936 2025-09-08,03:00:48.000,251,11049937,4845,0,1757300447,13154.902221780001,25779.551595120007,53326.15877664 2025-09-08,03:00:49.000,251,11049885,4965,0,1757300448,13154.908958089996,30854.791261649996,53326.13781528001 2025-09-08,03:00:50.000,251,11049867,4925,0,1757300449,13154.942639640001,29470.588849199994,53326.15178952 2025-09-08,03:00:51.000,251,11049906,4365,0,1757300450,13155.010002739997,29932.053095519994,53326.08191832 2025-09-08,03:00:52.000,251,11049873,4765,0,1757300451,13155.023475360002,27625.112516940004,53326.08191832 2025-09-08,03:00:54.000,251,11049753,4925,0,1757300453,13155.084102150002,28547.970518279995,53326.095892560006 2025-09-08,03:00:55.000,251,11049859,4925,0,1757300454,13155.131256319997,27625.373334749995,53326.026021360005 2025-09-08,03:00:56.000,251,11049870,4485,0,1757300455,13155.137992629992,32239.268590170002,53326.095892560006 2025-09-08,03:00:57.000,251,11049902,4525,0,1757300456,13155.158201559992,27625.500219089998,53326.06095696 2025-09-08,03:00:58.000,251,11049880,4565,0,1757300457,13155.218828349993,28548.351171300004,53326.04698272001 2025-09-08,03:00:59.000,251,11049855,4925,0,1757300458,13155.265982520003,34085.040985889995,53326.06794408001 2025-09-08,03:01:00.000,251,11049881,5085,0,1757300459,13155.299664069993,30394.067173980002,53326.01903424001 2025-09-08,03:01:01.000,251,11049844,4485,0,1757300460,13155.393972409998,30855.54551856,53326.0399956 2025-09-08,03:01:02.000,251,11049876,4365,0,1757300461,13155.461335509994,29471.427695670005,53326.026021360005 2025-09-08,03:01:03.000,251,11049859,4965,0,1757300462,13155.528698609989,31778.544502499994,53326.03300848 2025-09-08,03:01:05.000,251,11049855,5005,0,1757300464,13155.596061709999,25319.215209600006,53326.0399956 2025-09-08,03:01:05.000,251,11049888,4605,0,1757300464,13155.62974325999,33162.88789755,53326.10287968 2025-09-08,03:01:06.000,251,11049913,4925,0,1757300465,13155.69037004999,31317.376319639996,53326.074931200004 2025-09-08,03:01:07.000,251,11049875,4925,0,1757300466,13155.77794208,30856.088301569995,53326.095892560006 2025-09-08,03:01:08.000,251,11049896,4125,0,1757300467,13155.83856887,32240.368254450004,53326.095892560006 2025-09-08,03:01:09.000,251,11049902,4525,0,1757300468,13155.926140899996,31317.65828484,53326.026021360005 2025-09-08,03:01:10.000,251,11049893,5005,0,1757300469,13156.013712929991,28549.394442539997,53326.00506 2025-09-08,03:01:11.000,251,11049887,4845,0,1757300470,13156.081076030001,30395.018806530003,53326.095892560006 2025-09-08,03:01:12.000,251,11049880,4405,0,1757300471,13156.155175439992,33624.746895150005,53326.08890544001 2025-09-08,03:01:13.000,251,11049906,4525,0,1757300472,13156.249483779997,29010.858688859997,53326.10287968 2025-09-08,03:01:15.000,251,11049951,5165,0,1757300474,13156.303374260002,30395.068150439998,53326.08890544001 2025-09-08,03:01:15.000,251,11049873,5165,0,1757300474,13156.424627840002,30856.49010198,53326.095892560006 2025-09-08,03:01:16.000,251,11049872,4405,0,1757300475,13156.525672489988,34086.218190600004,53326.179738 2025-09-08,03:01:17.000,251,11049884,4365,0,1757300476,13156.619980829993,29472.379328220006,53326.18672512001 2025-09-08,03:01:18.000,251,11049915,4845,0,1757300477,13156.734498099999,33624.83148471,53326.17275088 2025-09-08,03:01:19.000,251,11049902,4445,0,1757300478,13156.82880643999,26242.594846559994,53326.21467360001 2025-09-08,03:01:20.000,251,11049900,4525,0,1757300479,13156.923114779995,30856.419610679994,53326.23563496001 2025-09-08,03:01:21.000,251,11049894,4365,0,1757300480,13157.01742312,32240.671367040006,53326.2496092 2025-09-08,03:01:22.000,251,11049907,4925,0,1757300481,13157.13194038999,29933.660297159993,53326.28454480001 2025-09-08,03:01:23.000,251,11049928,4525,0,1757300482,13157.19256717999,30395.03995392,53326.25659632001 2025-09-08,03:01:25.000,251,11049879,4925,0,1757300484,13157.293611829991,29933.59685499,53326.29851904 2025-09-08,03:01:25.000,251,11049904,4485,0,1757300484,13157.414865409992,33163.32494361,53326.32646752 2025-09-08,03:01:26.000,251,11049864,4485,0,1757300485,13157.502437440002,29010.795246690002,53326.37537736 2025-09-08,03:01:27.000,251,11049886,4565,0,1757300486,13157.596745779992,29010.760001040006,53326.39633872 2025-09-08,03:01:28.000,251,11049842,4565,0,1757300487,13157.630427329997,26242.397470919997,53326.410312960004 2025-09-08,03:01:29.000,251,11049914,4485,0,1757300488,13157.805571389988,27165.14268618,53326.39633872 2025-09-08,03:01:30.000,251,11049931,4965,0,1757300489,13157.832516629998,28549.309852980005,53326.41730008 2025-09-08,03:01:31.000,251,11049900,4525,0,1757300490,13157.96724282999,26703.67843986,53326.47319704001 2025-09-08,03:01:32.000,251,11049881,4925,0,1757300491,13158.021133309994,23473.92920385,53326.46620992 2025-09-08,03:01:33.000,251,11049733,5044,0,1757300492,13158.09523272,29933.336037179994,53326.459222800004 2025-09-08,03:01:35.000,251,11049717,4885,0,1757300494,13158.20974998999,29471.871790859994,53326.51511976 2025-09-08,03:01:35.000,251,11049929,4605,0,1757300494,13158.324267259995,28549.098379079995,53326.5640296 2025-09-08,03:01:36.000,251,11049879,5005,0,1757300495,13158.384894049996,29010.435741060006,53326.59197808001 2025-09-08,03:01:37.000,251,11049898,4605,0,1757300496,13158.472466079991,31778.706632489993,53326.529094000005 2025-09-08,03:01:38.000,251,11049879,4925,0,1757300497,13158.553301799991,27626.219230350005,53326.57101672001 2025-09-08,03:01:39.000,251,11049911,4925,0,1757300498,13158.661082760002,32240.08628925,53326.647875040006 2025-09-08,03:01:40.000,251,11049887,4885,0,1757300499,13158.782336340002,32701.465946009994,53326.647875040006 2025-09-08,03:01:41.000,251,11049847,5165,0,1757300500,13158.809281579997,29471.709660869994,53326.66184928 2025-09-08,03:01:42.000,251,11049759,4765,0,1757300501,13158.991161949998,25780.58781723,53326.68281064 2025-09-08,03:01:43.000,251,11049856,4645,0,1757300502,13159.098942909994,29933.047022850005,53326.766656080006 2025-09-08,03:01:45.000,251,11049904,4525,0,1757300504,13159.240405419994,27164.63514882,53326.82954016 2025-09-08,03:01:45.000,251,11049910,4445,0,1757300504,13159.41554948,30855.72879594,53326.85748864001 2025-09-08,03:01:46.000,251,11049878,4605,0,1757300505,13159.50985781999,28087.443806249998,53326.82255304 2025-09-08,03:01:47.000,251,11049907,4965,0,1757300506,13159.671529259991,25780.42568724,53326.89242424 2025-09-08,03:01:48.000,251,11049904,4565,0,1757300507,13159.786046529996,26241.812393130007,53326.96928256 2025-09-08,03:01:49.000,251,11049894,4685,0,1757300508,13159.914036419992,24396.286716960007,53326.99024392 2025-09-08,03:01:50.000,251,11049890,4445,0,1757300509,13160.102653100002,29010.217218029997,53327.03915376 2025-09-08,03:01:51.000,251,11049911,5005,0,1757300510,13160.244115609989,28548.816413880006,53327.06011512 2025-09-08,03:01:52.000,251,11049811,4965,0,1757300511,13160.385578119989,32701.296766889995,53327.102037840006 2025-09-08,03:01:53.000,251,11049906,4445,0,1757300512,13160.540513249995,29471.66031696,53327.081076480004 2025-09-08,03:01:55.000,251,11049886,4605,0,1757300514,13160.73586624,32701.40250384,53327.12299920001 2025-09-08,03:01:55.000,251,11049912,4485,0,1757300514,13160.863856129996,28087.598887109998,53327.129986320004 2025-09-08,03:01:56.000,251,11049918,4445,0,1757300515,13161.052472809992,33162.88084842,53327.199857520005 2025-09-08,03:01:57.000,251,11049850,4485,0,1757300516,13161.207407939997,27164.860720979996,53327.24178024001 2025-09-08,03:01:58.000,251,11049941,5125,0,1757300517,13161.396024619993,24396.625075200005,53327.26274160001 2025-09-08,03:01:59.000,251,11049892,4645,0,1757300518,13161.530750819999,27165.043998359994,53327.269728720006 2025-09-08,03:02:00.000,251,11049877,4925,0,1757300519,13161.72610380999,28549.260509069994,53327.30466432 2025-09-08,03:02:01.000,251,11049854,4845,0,1757300520,13161.90798417999,26242.38337266,53327.33959992001 2025-09-08,03:02:02.000,251,11049874,4565,0,1757300521,13162.062919309996,31317.735825270007,53327.37453552 2025-09-08,03:02:03.000,251,11049895,4925,0,1757300522,13162.244799679997,29933.58980586,53327.42344536 2025-09-08,03:02:05.000,251,11049867,5005,0,1757300524,13162.399734810002,29010.865737989996,53327.40947112001 2025-09-08,03:02:05.000,251,11049843,4605,0,1757300524,13162.581615179988,27626.75496423,53327.4723552 2025-09-08,03:02:06.000,251,11049905,5005,0,1757300525,13162.750022929999,32240.657268780007,53327.47934232001 2025-09-08,03:02:07.000,251,11049873,4845,0,1757300526,13162.9319033,31779.369250710006,53327.59113624 2025-09-08,03:02:08.000,251,11049908,4445,0,1757300527,13163.080102119995,22090.17088659,53327.605110480006 2025-09-08,03:02:09.000,251,11049725,5044,0,1757300528,13163.221564629996,29933.92111497,53327.6120976 2025-09-08,03:02:10.000,251,11049868,4645,0,1757300529,13163.376499760001,24397.231300379994,53327.66100744 2025-09-08,03:02:11.000,251,11049883,5125,0,1757300530,13163.504489649997,28549.725751649996,53327.702930160005 2025-09-08,03:02:12.000,251,11049885,5285,0,1757300531,13163.639215850002,24858.667350179996,53327.702930160005 2025-09-08,03:02:13.000,251,11049899,4805,0,1757300532,13163.773942049993,31318.109429160002,53327.75882712 2025-09-08,03:02:15.000,251,11049894,4645,0,1757300534,13163.895195629993,30395.321919120004,53327.73087864 2025-09-08,03:02:15.000,251,11049847,5044,0,1757300534,13164.036658139994,31779.531380700006,53327.88459528 2025-09-08,03:02:16.000,251,11049888,4365,0,1757300535,13164.15117541,30856.736821529994,53327.88459528 2025-09-08,03:02:17.000,251,11049921,5044,0,1757300536,13164.299374229995,26704.15073157,53327.919530880004 2025-09-08,03:02:18.000,251,11049904,4485,0,1757300537,13164.45430936,32702.325939870003,53327.97542784 2025-09-08,03:02:19.000,251,11049840,4405,0,1757300538,13164.582299249996,26704.171878959998,53328.01735056 2025-09-08,03:02:20.000,251,11049912,4485,0,1757300539,13164.757443310002,29933.963409749995,53328.087221760004 2025-09-08,03:02:21.000,251,11049918,4485,0,1757300540,13164.892169509993,30395.314869990005,53328.12215736 2025-09-08,03:02:22.000,251,11049860,4325,0,1757300541,13165.026895709998,31318.12352742,53328.16408008 2025-09-08,03:02:23.000,251,11049862,4685,0,1757300542,13165.188567149999,31779.58072461,53328.17805432001 2025-09-08,03:02:25.000,251,11049847,5165,0,1757300544,13165.36371120999,27165.650223539997,53328.21997704 2025-09-08,03:02:25.000,251,11049827,4845,0,1757300544,13165.498437409995,27627.09332247,53328.28286112 2025-09-08,03:02:26.000,251,11049884,4485,0,1757300545,13165.639899919996,25320.152743889994,53328.26888688001 2025-09-08,03:02:27.000,251,11049821,4965,0,1757300546,13165.875670770001,31779.721707210003,53328.34574520001 2025-09-08,03:02:28.000,251,11049916,4725,0,1757300547,13166.010396969992,29011.387373610007,53328.3806808 2025-09-08,03:02:29.000,251,11049935,5005,0,1757300548,13166.219222579988,29011.46491404,53328.48548760001 2025-09-08,03:02:30.000,251,11049895,5005,0,1757300549,13166.401102949989,29011.521307079995,53328.5553588 2025-09-08,03:02:31.000,251,11049933,5005,0,1757300550,13166.54256545999,25781.807316720005,53328.611255760006 2025-09-08,03:02:32.000,251,11049882,4405,0,1757300551,13166.737918449995,32702.805280710003,53328.68112696001 2025-09-08,03:02:33.000,251,11049944,4645,0,1757300552,13166.91306251,28550.360173349996,53328.68112696001 2025-09-08,03:02:35.000,251,11049882,4565,0,1757300554,13167.041052399996,31780.165802400006,53328.73702392 2025-09-08,03:02:35.000,251,11049913,5044,0,1757300554,13167.256614320002,31780.278588479996,53328.86279208 2025-09-08,03:02:36.000,251,11049609,4965,0,1757300555,13167.384604209998,29934.781108830008,53328.84881784001 2025-09-08,03:02:37.000,251,11049598,4605,0,1757300556,13167.519330409988,32241.827424360003,53328.93266328 2025-09-08,03:02:38.000,251,11049620,4605,0,1757300557,13167.667529229999,26243.743854750006,53328.95362464 2025-09-08,03:02:39.000,251,11049594,4405,0,1757300558,13167.80225542999,30857.78009277,53329.01650872001 2025-09-08,03:02:40.000,251,11049580,4605,0,1757300559,13167.936981629995,29473.662269880006,53329.05144432 2025-09-08,03:02:41.000,251,11049590,4485,0,1757300560,13168.06497151999,28550.881808970007,53329.10035416 2025-09-08,03:02:42.000,251,11049615,4725,0,1757300561,13168.186225099991,30396.527320349996,53329.17721248 2025-09-08,03:02:43.000,251,11049622,4365,0,1757300562,13168.267060819991,32703.615930660002,53329.212148080005 2025-09-08,03:02:45.000,251,11049559,5044,0,1757300564,13168.368105469992,29935.246351409995,53329.15625112001 2025-09-08,03:02:45.000,251,11049571,5044,0,1757300564,13168.469150119992,28089.706576979996,53329.26804504 2025-09-08,03:02:46.000,251,11049615,5044,0,1757300565,13168.570194769993,30396.717646859994,53329.27503216001 2025-09-08,03:02:47.000,251,11049604,4645,0,1757300566,13168.624085249998,24859.978488360008,53329.282019280006 2025-09-08,03:02:48.000,251,11049587,4965,0,1757300567,13168.677975729988,30396.79518729,53329.32394200001 2025-09-08,03:02:49.000,251,11049445,5125,0,1757300568,13168.698184659988,29012.613922229997,53329.33791624 2025-09-08,03:02:50.000,251,11049463,5005,0,1757300569,13168.765547759998,29474.071119419998,53329.38682608 2025-09-08,03:02:51.000,251,11049557,5044,0,1757300570,13168.812701929994,27628.489050210002,53329.40778744 2025-09-08,03:02:52.000,251,11049499,4845,0,1757300571,13168.859856099989,30396.907973370005,53329.44272304001 2025-09-08,03:02:53.000,251,11049570,4645,0,1757300572,13168.90027395999,27167.151688230006,53329.45669728 2025-09-08,03:02:55.000,251,11049570,4525,0,1757300574,13168.947428129999,32242.616926920004,53329.498620000006 2025-09-08,03:02:55.000,251,11049554,4525,0,1757300574,13168.98110967999,26244.512209919994,53329.51259424 2025-09-08,03:02:56.000,251,11049563,4925,0,1757300575,13169.014791229994,30858.548447940004,53329.5335556 2025-09-08,03:02:57.000,251,11049570,4525,0,1757300576,13169.06868171,27628.82035932,53329.58246544 2025-09-08,03:02:58.000,251,11049567,4725,0,1757300577,13169.12257218999,23937.663270029996,53329.61041392001 2025-09-08,03:02:59.000,251,11049590,4645,0,1757300578,13169.16972636,30858.76697097,53329.58945256001 2025-09-08,03:03:00.000,251,11049566,4605,0,1757300579,13169.16972636,33627.29163108001,53329.62438816 2025-09-08,03:03:01.000,251,11049580,4605,0,1757300580,13169.216880529995,28090.496079539997,53329.69425936 2025-09-08,03:03:02.000,251,11049552,4645,0,1757300581,13169.27077101,26244.998599889994,53329.63836240001 2025-09-08,03:03:03.000,251,11049539,4925,0,1757300582,13169.297716249996,29013.480965220006,53329.65932376001 2025-09-08,03:03:05.000,251,11049521,5005,0,1757300584,13169.39202459,32243.483969909998,53329.69425936 2025-09-08,03:03:05.000,251,11049482,4445,0,1757300584,13169.418969829996,34089.22111997999,53329.72220784 2025-09-08,03:03:06.000,251,11049541,4885,0,1757300585,13169.472860310001,27168.33594207,53329.77111768 2025-09-08,03:03:07.000,251,11049536,4725,0,1757300586,13169.553696030001,29936.846503919995,53329.77810480001 2025-09-08,03:03:08.000,251,11049545,4925,0,1757300587,13169.573904960002,30859.760898299995,53329.79906616 2025-09-08,03:03:09.000,251,11049566,4445,0,1757300588,13169.600850199997,28091.454761219997,53329.82701464001 2025-09-08,03:03:10.000,251,11049534,4525,0,1757300589,13169.668213299992,32244.224128560003,53329.82002752 2025-09-08,03:03:11.000,251,11049567,4965,0,1757300590,13169.701894849997,29014.51718733,53329.88989872 2025-09-08,03:03:12.000,251,11049550,4485,0,1757300591,13169.775994260002,28091.793119459995,53329.9178472 2025-09-08,03:03:13.000,251,11049539,5044,0,1757300592,13169.816412120002,29937.558466050003,53329.90387296001 2025-09-08,03:03:15.000,251,11049539,5005,0,1757300594,13169.850093669993,29014.869643829996,53329.882911600005 2025-09-08,03:03:15.000,251,11049560,4645,0,1757300594,13169.903984149998,32244.865599390003,53329.9178472 2025-09-08,03:03:16.000,251,11049495,4805,0,1757300595,13169.951138319993,24862.375192559994,53329.99470552001 2025-09-08,03:03:17.000,251,11049472,4485,0,1757300596,13169.991556179993,28553.779001400006,53330.02964112 2025-09-08,03:03:18.000,251,11049552,4165,0,1757300597,13170.058919279989,27631.06903179,53330.07855096 2025-09-08,03:03:19.000,251,11049512,4445,0,1757300598,13170.092600829994,30399.67828146,53330.14143504001 2025-09-08,03:03:20.000,251,11049531,5005,0,1757300599,13170.099337139989,29938.362066870002,53330.09252520001 2025-09-08,03:03:21.000,251,11049554,4445,0,1757300600,13170.13975499999,27631.343947860005,53330.13444792 2025-09-08,03:03:22.000,251,11049545,4845,0,1757300601,13170.13975499999,29938.488951210005,53330.16239640001 2025-09-08,03:03:23.000,251,11049502,4645,0,1757300602,13170.15996392999,28554.420472230006,53330.14143504001 2025-09-08,03:03:25.000,251,11049548,4605,0,1757300604,13170.146491309999,30400.143524040002,53330.1274608 2025-09-08,03:03:25.000,251,11049525,4685,0,1757300604,13170.193645479994,30861.692359919994,53330.24624184 2025-09-08,03:03:26.000,251,11049609,5125,0,1757300605,13170.193645479994,28554.716535690008,53330.26021608001 2025-09-08,03:03:27.000,251,11049425,4925,0,1757300606,13170.20038178999,29939.03878335,53330.25322896 2025-09-08,03:03:28.000,251,11049532,4285,0,1757300607,13170.146491309999,30400.524177059997,53330.32310016 2025-09-08,03:03:29.000,251,11049585,4925,0,1757300608,13170.106073449999,32246.35296582,53330.3021388 2025-09-08,03:03:30.000,251,11049549,5005,0,1757300609,13170.133018689994,25786.537282949997,53330.30912592001 2025-09-08,03:03:31.000,251,11049551,5125,0,1757300610,13170.092600829994,30400.862535299995,53330.316113040004 2025-09-08,03:03:32.000,251,11049542,4605,0,1757300611,13170.065655589999,28093.879661939995,53330.3021388 2025-09-08,03:03:33.000,251,11049557,4965,0,1757300612,13170.031974039994,24864.05993463,53330.26021608001 2025-09-08,03:03:35.000,251,11049529,4925,0,1757300614,13169.984819869998,29016.9068424,53330.316113040004 2025-09-08,03:03:35.000,251,11049565,5085,0,1757300614,13169.978083559989,31324.192828350002,53330.337074400006 2025-09-08,03:03:36.000,251,11049545,4765,0,1757300615,13169.897247839988,28094.359002779995,53330.35803576001 2025-09-08,03:03:37.000,251,11049606,4405,0,1757300616,13169.836621050003,28555.872593010004,53330.35803576001 2025-09-08,03:03:38.000,251,11049591,4845,0,1757300617,13169.789466879993,32247.382138800007,53330.35803576001 2025-09-08,03:03:39.000,251,11049544,4325,0,1757300618,13169.762521639997,32708.91687642,53330.316113040004 2025-09-08,03:03:40.000,251,11049530,4485,0,1757300619,13169.715367470002,29017.618804529993,53330.337074400006 2025-09-08,03:03:41.000,251,11049568,4525,0,1757300620,13169.668213299992,31324.8624957,53330.41393272 2025-09-08,03:03:42.000,251,11049566,4645,0,1757300621,13169.600850199997,32247.854430510008,53330.385984240005 2025-09-08,03:03:43.000,251,11049541,5085,0,1757300622,13169.499805549996,28556.612751659995,53330.385984240005 2025-09-08,03:03:45.000,251,11049603,5044,0,1757300624,13169.493069240001,29018.154538410003,53330.41393272 2025-09-08,03:03:45.000,251,11049589,5125,0,1757300624,13169.432442450001,27172.558370939994,53330.44886832001 2025-09-08,03:03:46.000,251,11049584,4525,0,1757300625,13169.378551969996,29941.28745582,53330.39995848 2025-09-08,03:03:47.000,251,11049549,4845,0,1757300626,13169.338134109996,29018.577486209993,53330.434894080005 2025-09-08,03:03:48.000,251,11049557,4885,0,1757300627,13169.257298389995,27172.995417,53330.42790696001 2025-09-08,03:03:49.000,251,11049566,4365,0,1757300628,13169.21014422,29018.796009240003,53330.385984240005 2025-09-08,03:03:50.000,251,11049555,4845,0,1757300629,13169.12257218999,28557.550285949997,53330.42091984 2025-09-08,03:03:51.000,251,11049535,5005,0,1757300630,13169.075418019995,30403.449566010007,53330.45585544001 2025-09-08,03:03:52.000,251,11049561,5044,0,1757300631,13169.02826385,31787.877550620004,53330.4418812 2025-09-08,03:03:53.000,251,11049539,5044,0,1757300632,13168.947428129999,31788.06787713,53330.41393272 2025-09-08,03:03:55.000,251,11049520,4525,0,1757300634,13168.866592409999,35479.60561944,53330.385984240005 2025-09-08,03:03:55.000,251,11049564,4445,0,1757300634,13168.839647169989,30403.978250760003,53330.40694560001 2025-09-08,03:03:56.000,251,11049539,5245,0,1757300635,13168.758811449989,28096.967180880005,53330.434894080005 2025-09-08,03:03:57.000,251,11049518,4525,0,1757300636,13168.698184659988,31327.160512079994,53330.45585544001 2025-09-08,03:03:58.000,251,11049562,4285,0,1757300637,13168.617348940003,32250.19474167,53330.385984240005 2025-09-08,03:03:59.000,251,11049526,4445,0,1757300638,13168.549985839993,27174.489832559993,53330.46284256 2025-09-08,03:04:00.000,251,11049515,4845,0,1757300639,13168.489359049992,30866.154459209996,53330.46982968 2025-09-08,03:04:01.000,251,11049540,4445,0,1757300640,13168.442204879997,29020.59353739,53330.4418812 2025-09-08,03:04:02.000,251,11049551,4965,0,1757300641,13168.374841780002,30405.035620259994,53330.46284256 2025-09-08,03:04:03.000,251,11049576,4485,0,1757300642,13168.294006060001,29482.290405000007,53330.44886832001 2025-09-08,03:04:05.000,251,11049510,4685,0,1757300644,13168.219906649996,25790.879547029996,53330.46982968 2025-09-08,03:04:05.000,251,11049571,5005,0,1757300644,13168.12559830999,33635.48976927,53330.49777816001 2025-09-08,03:04:06.000,251,11049587,4965,0,1757300645,13168.07170783,29021.305499520007,53330.53271376 2025-09-08,03:04:07.000,251,11049585,4965,0,1757300646,13167.977399489995,29482.931875830007,53330.504765280006 2025-09-08,03:04:08.000,251,11049594,4525,0,1757300647,13167.91003639,31328.810008500004,53330.49777816001 2025-09-08,03:04:09.000,251,11049594,4525,0,1757300648,13167.86961853,29944.63579257,53330.51873952 2025-09-08,03:04:10.000,251,11049514,4485,0,1757300649,13167.734892329994,23484.460604070002,53330.553675120005 2025-09-08,03:04:11.000,251,11049528,4485,0,1757300650,13167.68100184999,27176.259164190007,53330.53970088 2025-09-08,03:04:12.000,251,11049591,5125,0,1757300651,13167.613638749994,31329.437381070005,53330.51873952 2025-09-08,03:04:13.000,251,11049582,4605,0,1757300652,13167.519330409988,30868.156412130003,53330.54668800001 2025-09-08,03:04:15.000,251,11049545,5085,0,1757300654,13167.411549449993,23023.616681190004,53330.53970088 2025-09-08,03:04:15.000,251,11049547,5165,0,1757300654,13167.337450040002,28099.709292450003,53330.483803920004 2025-09-08,03:04:16.000,251,11049599,5044,0,1757300655,13167.256614320002,29945.636769029996,53330.54668800001 2025-09-08,03:04:17.000,251,11049543,4925,0,1757300656,13167.155569670002,30868.66394949,53330.602584960005 2025-09-08,03:04:18.000,251,11049546,4445,0,1757300657,13167.074733950001,35944.76360988,53330.58861072 2025-09-08,03:04:19.000,251,11049550,4565,0,1757300658,13166.926535129991,30868.9952586,53330.57463648001 2025-09-08,03:04:20.000,251,11049590,4325,0,1757300659,13166.80528154999,24870.206775989995,53330.54668800001 2025-09-08,03:04:21.000,251,11049543,5445,0,1757300660,13166.70423689999,25793.23395645,53330.59559784001 2025-09-08,03:04:22.000,251,11049577,4925,0,1757300661,13166.60319224999,27639.175531290006,53330.58861072 2025-09-08,03:04:23.000,251,11049525,5125,0,1757300662,13166.468466049999,27177.866365830007,53330.57463648001 2025-09-08,03:04:25.000,251,11049534,4725,0,1757300664,13166.353948779994,27639.443398229996,53330.62354632001 2025-09-08,03:04:25.000,251,11049547,4925,0,1757300664,13166.239431509988,25793.769690329995,53330.59559784001 2025-09-08,03:04:26.000,251,11049522,4485,0,1757300665,13166.111441619993,27639.71126517,53330.504765280006 2025-09-08,03:04:27.000,251,11049545,4845,0,1757300666,13166.023869589997,29024.188593690007,53330.56764936 2025-09-08,03:04:28.000,251,11049545,4845,0,1757300667,13165.889143389992,31331.671955280006,53330.47681680001 2025-09-08,03:04:29.000,251,11049549,5085,0,1757300668,13165.788098739991,29947.36380588,53330.56066224 2025-09-08,03:04:30.000,251,11049487,5005,0,1757300669,13165.619690989995,31793.34062637,53330.44886832001 2025-09-08,03:04:31.000,251,11049563,5085,0,1757300670,13165.50517371999,30870.546067200004,53330.49079104 2025-09-08,03:04:32.000,251,11049527,4965,0,1757300671,13165.38392013999,26256.072783120006,53330.47681680001 2025-09-08,03:04:33.000,251,11049539,4885,0,1757300672,13165.276139179994,31793.749475909994,53330.553675120005 2025-09-08,03:04:35.000,251,11049535,5005,0,1757300674,13165.195303459994,29486.562177779997,53330.56764936 2025-09-08,03:04:35.000,251,11049555,4765,0,1757300674,13165.060577259988,30409.589358240002,53330.52572664001 2025-09-08,03:04:36.000,251,11049601,4805,0,1757300675,13164.973005229993,27179.515862250002,53330.52572664001 2025-09-08,03:04:37.000,251,11049532,4525,0,1757300676,13164.865224269997,27641.043550739996,53330.49777816001 2025-09-08,03:04:38.000,251,11049519,4805,0,1757300677,13164.710289139992,32717.326488510007,53330.5117524 2025-09-08,03:04:39.000,251,11049539,5125,0,1757300678,13164.595771870001,28102.754516610003,53330.5117524 2025-09-08,03:04:40.000,251,11049504,4365,0,1757300679,13164.528408769991,27641.346663329998,53330.483803920004 2025-09-08,03:04:41.000,251,11049528,4445,0,1757300680,13164.43410043,29948.830024919997,53330.49777816001 2025-09-08,03:04:42.000,251,11049554,4485,0,1757300681,13164.34652839999,28103.064678330004,53330.4418812 2025-09-08,03:04:43.000,251,11049556,4445,0,1757300682,13164.23201113,23026.986165330003,53330.45585544001 2025-09-08,03:04:45.000,251,11049503,5125,0,1757300684,13164.12423016999,33179.48154957,53330.47681680001 2025-09-08,03:04:45.000,251,11049546,4525,0,1757300684,13164.016449209994,25334.554116479994,53330.483803920004 2025-09-08,03:04:46.000,251,11049528,4605,0,1757300685,13163.949086109998,27180.49569132,53330.49777816001 2025-09-08,03:04:47.000,251,11049542,4325,0,1757300686,13163.848041459998,30410.90049642,53330.46982968 2025-09-08,03:04:48.000,251,11049480,4485,0,1757300687,13163.760469430003,27642.199608060007,53330.45585544001 2025-09-08,03:04:49.000,251,11049520,4405,0,1757300688,13163.639215850002,33641.52382454999,53330.4418812 2025-09-08,03:04:50.000,251,11049520,4725,0,1757300689,13163.538171200002,28565.388918509998,53330.46982968 2025-09-08,03:04:51.000,251,11049490,4565,0,1757300690,13163.457335480001,32257.22977341,53330.47681680001 2025-09-08,03:04:52.000,251,11049565,4965,0,1757300691,13163.309136659991,23950.76055357,53330.5117524 2025-09-08,03:04:53.000,251,11049522,4405,0,1757300692,13163.21482832,31795.899460560002,53330.483803920004 2025-09-08,03:04:55.000,251,11049566,4485,0,1757300694,13163.10704735999,26258.194571250002,53330.49777816001 2025-09-08,03:04:55.000,251,11049537,4845,0,1757300694,13163.03294795,30411.584262029995,53330.44886832001 2025-09-08,03:04:56.000,251,11049508,4445,0,1757300695,13162.95211223,27181.235849970006,53330.45585544001 2025-09-08,03:04:57.000,251,11049545,4965,0,1757300696,13162.810649719999,26719.85619321,53330.385984240005 2025-09-08,03:04:58.000,251,11049511,5125,0,1757300697,13162.723077689989,33642.038411040005,53330.41393272 2025-09-08,03:04:59.000,251,11049529,5165,0,1757300698,13162.642241969988,23951.042518770002,53330.36502288 2025-09-08,03:05:00.000,251,11049542,4445,0,1757300699,13162.520988390002,26258.490634710004,53330.39297136 2025-09-08,03:05:01.000,251,11049524,4725,0,1757300700,13162.426680049997,33180.70809819001,53330.41393272 2025-09-08,03:05:02.000,251,11049542,4605,0,1757300701,13162.291953849992,29027.438242620003,53330.44886832001 2025-09-08,03:05:03.000,251,11049531,4845,0,1757300702,13162.190909199991,29027.45234088,53330.37201 2025-09-08,03:05:05.000,251,11049546,4605,0,1757300704,13162.103337169996,27643.052552790003,53330.33008728001 2025-09-08,03:05:05.000,251,11049517,5005,0,1757300704,13161.99555621,30873.344571809997,53330.28117744001 2025-09-08,03:05:06.000,251,11049560,4685,0,1757300705,13161.93492942,29027.46643914,53330.28816456001 2025-09-08,03:05:07.000,251,11049513,5005,0,1757300706,13161.86756631999,26720.081765370007,53330.32310016 2025-09-08,03:05:08.000,251,11049566,4485,0,1757300707,13161.779994289995,30873.372768329995,53330.316113040004 2025-09-08,03:05:09.000,251,11049541,4965,0,1757300708,13161.699158569994,29027.45234088,53330.2322676 2025-09-08,03:05:10.000,251,11049585,5125,0,1757300709,13161.64526808999,28565.952848910005,53330.26021608001 2025-09-08,03:05:11.000,251,11049576,4365,0,1757300710,13161.550959749999,28565.931701520007,53330.25322896 2025-09-08,03:05:12.000,251,11049569,4765,0,1757300711,13161.490332959998,34103.650689090005,53330.21130624001 2025-09-08,03:05:13.000,251,11049601,4925,0,1757300712,13161.402760929988,29027.417095230005,53330.25322896 2025-09-08,03:05:15.000,251,11049532,4565,0,1757300714,13161.389288309998,29027.395947840007,53330.20431912 2025-09-08,03:05:15.000,251,11049552,4445,0,1757300714,13161.308452589998,29488.78265373,53330.1274608 2025-09-08,03:05:16.000,251,11049539,4605,0,1757300715,13161.207407939997,31334.639639009998,53330.16239640001 2025-09-08,03:05:17.000,251,11049524,4685,0,1757300716,13161.180462700002,26719.83504582,53330.099512320005 2025-09-08,03:05:18.000,251,11049490,4645,0,1757300717,13161.113099599992,29488.61347461,53330.0575896 2025-09-08,03:05:19.000,251,11049610,4605,0,1757300718,13161.052472809992,27642.693047160006,53330.1274608 2025-09-08,03:05:20.000,251,11049508,4765,0,1757300719,13161.012054949992,27642.629604989997,53330.14143504001 2025-09-08,03:05:21.000,251,11049530,4485,0,1757300720,13160.91774661,29949.943787459997,53330.02265400001 2025-09-08,03:05:22.000,251,11049571,5044,0,1757300721,13160.87732875,23489.232865080005,53330.02964112 2025-09-08,03:05:23.000,251,11049547,5005,0,1757300722,13160.83691089,28103.875328280003,53330.03662824 2025-09-08,03:05:25.000,251,11049559,5005,0,1757300724,13160.783020409996,32257.095839939997,53330.03662824 2025-09-08,03:05:25.000,251,11049550,4645,0,1757300724,13160.80996564999,29488.190526809994,53330.050602480005 2025-09-08,03:05:26.000,251,11049552,4605,0,1757300725,13160.71565731,27180.784705650003,53330.00867976 2025-09-08,03:05:27.000,251,11049576,4565,0,1757300726,13160.722393619995,28565.121051570008,53329.96675704 2025-09-08,03:05:28.000,251,11049562,4485,0,1757300727,13160.73586624,31333.857185579996,53329.88989872 2025-09-08,03:05:29.000,251,11049584,4605,0,1757300728,13160.64829420999,31333.772596020004,53329.95278280001 2025-09-08,03:05:30.000,251,11049513,5125,0,1757300729,13160.61461266,30410.710169910002,53329.91086008 2025-09-08,03:05:31.000,251,11049405,4925,0,1757300730,13160.58766741999,28103.24795571,53329.93880856 2025-09-08,03:05:32.000,251,11049625,5044,0,1757300731,13160.52704062999,27641.706168959994,53329.9178472 2025-09-08,03:05:33.000,251,11049563,5165,0,1757300732,13160.540513249995,28103.078776590002,53329.92483432001 2025-09-08,03:05:35.000,251,11049535,5005,0,1757300734,13160.500095389994,31333.3214517,53329.95976992 2025-09-08,03:05:35.000,251,11049536,4485,0,1757300734,13160.459677529994,29025.85218837,53329.92483432001 2025-09-08,03:05:36.000,251,11049531,5044,0,1757300735,13160.452941219999,31333.067683019995,53329.84098888 2025-09-08,03:05:37.000,251,11049570,4805,0,1757300736,13160.44620490999,26718.277188089996,53329.847976 2025-09-08,03:05:38.000,251,11049568,4405,0,1757300737,13160.44620490999,32717.199604170004,53329.75714344001 2025-09-08,03:05:39.000,251,11049560,4445,0,1757300738,13160.42599597999,25795.130172420002,53329.82002752 2025-09-08,03:05:40.000,251,11049509,5165,0,1757300739,13160.399050739994,31794.052588499995,53329.75714344001 2025-09-08,03:05:41.000,251,11049406,4565,0,1757300740,13160.42599597999,28102.218782730008,53329.73618208001 2025-09-08,03:05:42.000,251,11049566,4285,0,1757300741,13160.385578119989,30870.884425440003,53329.72919496 2025-09-08,03:05:43.000,251,11049579,4925,0,1757300742,13160.40578704999,33178.08582183,53329.72220784 2025-09-08,03:05:45.000,251,11049526,4645,0,1757300744,13160.419259669994,28101.866326229996,53329.6034268 2025-09-08,03:05:45.000,251,11049508,4525,0,1757300744,13160.44620490999,31331.996215260006,53329.69425936 2025-09-08,03:05:46.000,251,11049538,4325,0,1757300745,13160.432732289999,33639.19761165,53329.72220784 2025-09-08,03:05:47.000,251,11049539,4925,0,1757300746,13160.42599597999,33177.641726639995,53329.70124648 2025-09-08,03:05:48.000,251,11049502,4445,0,1757300747,13160.42599597999,29485.807920870007,53329.666310880006 2025-09-08,03:05:49.000,251,11049577,4685,0,1757300748,13160.452941219999,33177.366810570005,53329.63137528 2025-09-08,03:05:50.000,251,11049486,4485,0,1757300749,13160.419259669994,32254.311433590003,53329.61740104001 2025-09-08,03:05:51.000,251,11049547,5245,0,1757300750,13160.432732289999,26255.219838389996,53329.65233664 2025-09-08,03:05:52.000,251,11049439,4925,0,1757300751,13160.44620490999,30869.64377856,53329.61740104001 2025-09-08,03:05:53.000,251,11049574,4565,0,1757300752,13160.47315015,26254.902627539996,53329.56150408 2025-09-08,03:05:55.000,251,11049498,4685,0,1757300754,13160.49335908,31330.79081403,53329.61041392001 2025-09-08,03:05:55.000,251,11049518,4365,0,1757300754,13160.54724955999,31330.63573317,53329.61740104001 2025-09-08,03:05:56.000,251,11049504,4725,0,1757300755,13160.520304319994,29484.701207460006,53329.63137528 2025-09-08,03:05:57.000,251,11049575,4965,0,1757300756,13160.58766741999,29023.14532245,53329.55451696 2025-09-08,03:05:58.000,251,11049515,5405,0,1757300757,13160.5741948,26715.67605912,53329.58246544 2025-09-08,03:05:59.000,251,11049573,4685,0,1757300758,13160.65503052,29945.672014680007,53329.61740104001 2025-09-08,03:06:00.000,251,11049562,4645,0,1757300759,13160.681975759995,25792.493797799994,53329.6034268 2025-09-08,03:06:01.000,251,11049540,4445,0,1757300760,13160.68871206999,33637.04762700001,53329.50560712 2025-09-08,03:06:02.000,251,11049507,5125,0,1757300761,13160.71565731,31329.571314539993,53329.47067152001 2025-09-08,03:06:03.000,251,11049502,4725,0,1757300762,13160.78975671999,28099.293393779997,53329.51259424 2025-09-08,03:06:05.000,251,11049488,4765,0,1757300764,13160.823438269996,28560.595510109997,53329.50560712 2025-09-08,03:06:05.000,251,11049510,4805,0,1757300764,13160.870592439991,29021.911724699996,53329.47067152001 2025-09-08,03:06:06.000,251,11049523,4965,0,1757300765,13160.89753768,30406.071842370002,53329.54054272001 2025-09-08,03:06:07.000,251,11049577,5285,0,1757300766,13160.937955540001,30405.92381064,53329.47067152001 2025-09-08,03:06:08.000,251,11049546,4485,0,1757300767,13160.978373400001,27175.638840750005,53329.50560712 2025-09-08,03:06:09.000,251,11049553,5165,0,1757300768,13161.032263879992,25791.105119190004,53329.498620000006 2025-09-08,03:06:10.000,251,11049540,4685,0,1757300769,13161.086154359997,28098.179631239997,53329.48464576 2025-09-08,03:06:11.000,251,11049557,4765,0,1757300770,13161.140044840002,30405.247094160004,53329.45669728 2025-09-08,03:06:12.000,251,11049566,4605,0,1757300771,13161.173726389992,23944.82518611,53329.45669728 2025-09-08,03:06:13.000,251,11049553,5044,0,1757300772,13161.234353179992,27174.771797759997,53329.428748800005 2025-09-08,03:06:15.000,251,11049530,4685,0,1757300774,13161.281507350002,31327.512968580006,53329.43573592 2025-09-08,03:06:15.000,251,11049506,4445,0,1757300774,13161.335397829993,30865.93593618,53329.40080032001 2025-09-08,03:06:16.000,251,11049502,4525,0,1757300775,13161.382551999988,27635.72850672,53329.40080032001 2025-09-08,03:06:17.000,251,11049505,5005,0,1757300776,13161.456651409993,28558.417328940006,53329.3588776 2025-09-08,03:06:18.000,251,11049536,4565,0,1757300777,13161.550959749999,25789.638900150007,53329.40080032001 2025-09-08,03:06:19.000,251,11049576,4725,0,1757300778,13161.577904989994,32249.581467359996,53329.42176168001 2025-09-08,03:06:20.000,251,11049536,4725,0,1757300779,13161.638531779994,30403.590548609995,53329.40080032001 2025-09-08,03:06:21.000,251,11049544,4645,0,1757300780,13161.672213329999,25327.730558640003,53329.34490336 2025-09-08,03:06:22.000,251,11049562,4685,0,1757300781,13161.73284012,26711.799037620003,53329.31695488 2025-09-08,03:06:23.000,251,11049495,5125,0,1757300782,13161.79346691,28557.38110683,53329.34490336 2025-09-08,03:06:25.000,251,11049567,4885,0,1757300784,13161.81367584,23942.851429710005,53329.330929120006 2025-09-08,03:06:25.000,251,11049563,4965,0,1757300784,13161.86756631999,30864.152506290004,53329.3588776 2025-09-08,03:06:26.000,251,11049585,5085,0,1757300785,13161.90798417999,27172.530174419997,53329.19817384 2025-09-08,03:06:27.000,251,11049539,4765,0,1757300786,13161.961874659995,29479.49190039,53329.23310944001 2025-09-08,03:06:28.000,251,11049495,5165,0,1757300787,13162.002292519996,25787.869568520007,53329.26804504 2025-09-08,03:06:29.000,251,11049534,4445,0,1757300788,13162.03597407,31786.228054199993,53329.26804504 2025-09-08,03:06:30.000,251,11049543,5044,0,1757300789,13162.03597407,26249.002505729994,53329.25407080001 2025-09-08,03:06:31.000,251,11049538,4445,0,1757300790,13162.069655619991,34092.90781497001,53329.22612232 2025-09-08,03:06:32.000,251,11049567,5125,0,1757300791,13162.09660086,27632.817216030002,53329.26804504 2025-09-08,03:06:33.000,251,11049602,4325,0,1757300792,13162.110073479991,37322.50197012001,53329.261057920005 2025-09-08,03:06:35.000,251,11049526,4605,0,1757300794,13162.163963959996,35476.60973919,53329.163238240006 2025-09-08,03:06:35.000,251,11049569,5044,0,1757300794,13162.163963959996,27170.866579740003,53329.20516096001 2025-09-08,03:06:36.000,251,11049568,4565,0,1757300795,13162.170700269991,28093.520156309998,53329.142276880004 2025-09-08,03:06:37.000,251,11049534,4805,0,1757300796,13162.190909199991,29016.159634619995,53329.212148080005 2025-09-08,03:06:38.000,251,11049602,4765,0,1757300797,13162.231327059992,30861.706458179993,53329.19118672 2025-09-08,03:06:39.000,251,11049513,4965,0,1757300798,13162.251535989992,28093.047864599997,53329.13528976001 2025-09-08,03:06:40.000,251,11049555,5085,0,1757300799,13162.238063370001,24863.066007300004,53329.13528976001 2025-09-08,03:06:41.000,251,11049549,5125,0,1757300800,13162.251535989992,28554.223096589994,53329.163238240006 2025-09-08,03:06:42.000,251,11049533,5005,0,1757300801,13162.244799679997,26708.401356960007,53329.03747008001 2025-09-08,03:06:43.000,251,11049600,4645,0,1757300802,13162.258272300001,30861.029741699997,53329.0095216 2025-09-08,03:06:45.000,251,11049573,5285,0,1757300804,13162.258272300001,28092.434590289995,53329.00253448 2025-09-08,03:06:45.000,251,11049570,4725,0,1757300804,13162.305426469997,29476.524216660007,53329.044457200005 2025-09-08,03:06:46.000,251,11049555,5125,0,1757300805,13162.332371709992,30399.283530179993,53328.98157312 2025-09-08,03:06:47.000,251,11049548,4645,0,1757300806,13162.332371709992,25323.670259759994,53329.0095216 2025-09-08,03:06:48.000,251,11049536,4605,0,1757300807,13162.345844329997,30399.093203669996,53328.93965040001 2025-09-08,03:06:49.000,251,11049543,5005,0,1757300808,13162.359316950002,27630.512150520008,53328.98157312 2025-09-08,03:06:50.000,251,11049587,5125,0,1757300809,13162.345844329997,24400.544391479998,53328.86977920001 2025-09-08,03:06:51.000,251,11049569,5005,0,1757300810,13162.379525880002,32244.499044630007,53328.89772768001 2025-09-08,03:06:52.000,251,11049573,5005,0,1757300811,13162.440152670002,30398.705501520002,53328.925676160005 2025-09-08,03:06:53.000,251,11049536,4645,0,1757300812,13162.399734810002,34089.98242602,53328.89074056 2025-09-08,03:06:55.000,251,11049517,4965,0,1757300814,13162.372789569992,31782.872668320008,53328.91170192 2025-09-08,03:06:55.000,251,11049564,4645,0,1757300814,13162.406471119997,26707.287594420006,53328.95362464 2025-09-08,03:06:56.000,251,11049537,5245,0,1757300815,13162.406471119997,29937.149616509996,53328.86279208 2025-09-08,03:06:57.000,251,11049587,5245,0,1757300816,13162.406471119997,25784.464838729997,53328.86279208 2025-09-08,03:06:58.000,251,11049597,5044,0,1757300817,13162.386262189997,25784.387298300004,53328.88375344 2025-09-08,03:06:59.000,251,11049606,4605,0,1757300818,13162.372789569992,29475.62897715,53328.86977920001 2025-09-08,03:07:00.000,251,11049544,4765,0,1757300819,13162.379525880002,28091.43361383,53328.85580496 2025-09-08,03:07:01.000,251,11049528,4845,0,1757300820,13162.345844329997,29475.63602628,53328.79292088 2025-09-08,03:07:02.000,251,11049559,5085,0,1757300821,13162.332371709992,27168.596759880005,53328.78593376 2025-09-08,03:07:03.000,251,11049516,4645,0,1757300822,13162.332371709992,29475.600780630004,53328.75099816001 2025-09-08,03:07:05.000,251,11049573,5005,0,1757300824,13162.305426469997,31321.211046359997,53328.6951012 2025-09-08,03:07:05.000,251,11049567,4925,0,1757300824,13162.298690160002,24400.135541940006,53328.6951012 2025-09-08,03:07:06.000,251,11049584,4605,0,1757300825,13162.291953849992,27630.018711419994,53328.6951012 2025-09-08,03:07:07.000,251,11049594,4605,0,1757300826,13162.244799679997,26245.87974114,53328.68811408 2025-09-08,03:07:08.000,251,11049569,4925,0,1757300827,13162.244799679997,32244.146588129996,53328.68112696001 2025-09-08,03:07:09.000,251,11049544,4605,0,1757300828,13162.258272300001,30398.529273270004,53328.68112696001 2025-09-08,03:07:10.000,251,11049561,5085,0,1757300829,13162.258272300001,30398.620911959995,53328.660165600006 2025-09-08,03:07:11.000,251,11049541,5325,0,1757300830,13162.251535989992,31321.436618520005,53328.59728152 2025-09-08,03:07:12.000,251,11049555,5205,0,1757300831,13162.231327059992,33628.60981839,53328.5553588 2025-09-08,03:07:13.000,251,11049585,5005,0,1757300832,13162.211118129992,28553.151628830004,53328.5204232 2025-09-08,03:07:15.000,251,11049865,5285,0,1757300834,13162.211118129992,29937.473876489996,53328.52741032 2025-09-08,03:07:15.000,251,11049907,4925,0,1757300834,13162.190909199991,25784.775000449998,53328.53439744001 2025-09-08,03:07:16.000,251,11049958,4645,0,1757300835,13162.231327059992,26707.66824744,53328.5204232 2025-09-08,03:07:17.000,251,11049971,4925,0,1757300836,13162.251535989992,30399.04385976,53328.492474720006 2025-09-08,03:07:18.000,251,11049917,4765,0,1757300837,13162.271744919992,30399.114351059994,53328.56933304 2025-09-08,03:07:19.000,251,11049934,4445,0,1757300838,13162.258272300001,31783.464795239997,53328.541384560005 2025-09-08,03:07:20.000,251,11049923,5085,0,1757300839,13162.278481230001,30860.726629109995,53328.56234592001 2025-09-08,03:07:21.000,251,11049937,4765,0,1757300840,13162.285217539997,31783.697416530005,53328.52741032 2025-09-08,03:07:22.000,251,11049922,4685,0,1757300841,13162.312162779992,27631.054933530002,53328.52741032 2025-09-08,03:07:23.000,251,11049938,4805,0,1757300842,13162.305426469997,32706.69640047,53328.53439744001 2025-09-08,03:07:25.000,251,11049910,4445,0,1757300844,13162.379525880002,31322.501037149996,53328.450552 2025-09-08,03:07:25.000,251,11049886,4605,0,1757300844,13162.399734810002,30861.177773429998,53328.50644896 2025-09-08,03:07:26.000,251,11049908,4525,0,1757300845,13162.433416359992,29015.63094987,53328.492474720006 2025-09-08,03:07:27.000,251,11049859,5044,0,1757300846,13162.473834219993,33168.44261199,53328.40862928 2025-09-08,03:07:28.000,251,11049860,4325,0,1757300847,13162.487306839997,28092.977373300004,53328.46452624001 2025-09-08,03:07:29.000,251,11049880,4605,0,1757300848,13162.554669939993,29938.70042511,53328.422603520004 2025-09-08,03:07:30.000,251,11049896,4485,0,1757300849,13162.608560419998,31784.40937866,53328.42959064 2025-09-08,03:07:31.000,251,11049911,4925,0,1757300850,13162.648978279998,24863.312726849996,53328.42959064 2025-09-08,03:07:32.000,251,11049946,4405,0,1757300851,13162.709605069998,29477.525193120004,53328.42959064 2025-09-08,03:07:33.000,251,11049880,4685,0,1757300852,13162.750022929999,29477.609782679996,53328.443564880006 2025-09-08,03:07:35.000,251,11049885,5285,0,1757300854,13162.743286619989,26709.176761259994,53328.492474720006 2025-09-08,03:07:35.000,251,11049888,4525,0,1757300854,13162.776968169994,34091.99142807,53328.41561640001 2025-09-08,03:07:36.000,251,11049904,4565,0,1757300855,13162.837594959994,31784.938063409994,53328.52741032 2025-09-08,03:07:37.000,251,11049896,4605,0,1757300856,13162.891485439999,28555.181778269995,53328.41561640001 2025-09-08,03:07:38.000,251,11049892,4605,0,1757300857,13162.898221749994,29478.124369170007,53328.50644896 2025-09-08,03:07:39.000,251,11049920,4645,0,1757300858,13162.91169437,29478.180762210002,53328.51343608001 2025-09-08,03:07:40.000,251,11049852,4725,0,1757300859,13162.92516698999,26709.75478992,53328.50644896 2025-09-08,03:07:41.000,251,11049921,4965,0,1757300860,13162.979057469995,27632.69033169,53328.5553588 2025-09-08,03:07:42.000,251,11049902,4685,0,1757300861,13162.95211223,30862.686287250006,53328.47850048 2025-09-08,03:07:43.000,251,11049872,4645,0,1757300862,13162.98579377999,30401.370072660007,53328.53439744001 2025-09-08,03:07:45.000,251,11049843,5044,0,1757300864,13162.99253009,28555.795052579997,53328.50644896 2025-09-08,03:07:45.000,251,11049873,4965,0,1757300864,13162.999266399995,26248.798080959998,53328.5204232 2025-09-08,03:07:46.000,251,11049920,4645,0,1757300865,13163.01273902,28555.985379089994,53328.56234592001 2025-09-08,03:07:47.000,251,11049897,4925,0,1757300866,13163.019475329995,29478.942068250006,53328.56933304 2025-09-08,03:07:48.000,251,11049925,5085,0,1757300867,13163.039684259995,29479.01255955,53328.53439744001 2025-09-08,03:07:49.000,251,11049940,4645,0,1757300868,13163.02621163999,31324.792004400006,53328.49946184 2025-09-08,03:07:50.000,251,11049879,4885,0,1757300869,13163.04642056999,31324.911839609995,53328.53439744001 2025-09-08,03:07:51.000,251,11049910,4525,0,1757300870,13163.059893189995,35016.38613975,53328.56933304 2025-09-08,03:07:52.000,251,11049853,5005,0,1757300871,13163.06662949999,32247.875577900006,53328.65317848001 2025-09-08,03:07:53.000,251,11049949,5165,0,1757300872,13163.09357474,31325.123313510005,53328.590294400004 2025-09-08,03:08:15.000,251,11049929,5245,0,1757300894,13163.497753340002,32711.045713679996,53328.72304968 2025-09-08,03:08:15.000,251,11049887,5005,0,1757300894,13163.491017029992,32249.651958660004,53328.72304968 2025-09-08,03:08:16.000,251,11049894,4445,0,1757300895,13163.625743229997,29942.53515183,53328.73003680001 2025-09-08,03:08:17.000,251,11049894,4485,0,1757300896,13163.740260500002,28558.248149820007,53329.08637992001 2025-09-08,03:08:18.000,251,11049937,5125,0,1757300897,13163.787414669998,26251.074949949994,53329.03747008001 2025-09-08,03:08:19.000,251,11049920,4405,0,1757300898,13163.854777769993,25328.223997740002,53329.06541856001 2025-09-08,03:08:20.000,251,11049935,5285,0,1757300899,13163.881723009988,29019.684199619995,53329.0793928 2025-09-08,03:08:21.000,251,11049957,5044,0,1757300900,13163.915404559993,27635.38309935,53329.10734128001 2025-09-08,03:08:22.000,251,11049877,5165,0,1757300901,13163.955822419994,33634.143385439995,53329.10734128001 2025-09-08,03:08:23.000,251,11049902,4565,0,1757300902,13164.009712899999,28558.33273938,53329.08637992001 2025-09-08,03:08:25.000,251,11049876,4805,0,1757300904,13163.935613489994,27635.446541519996,53328.79990800001 2025-09-08,03:08:25.000,251,11049894,4725,0,1757300904,13163.949086109998,31788.39918624,53328.778946640006 2025-09-08,03:08:26.000,251,11049924,4645,0,1757300905,13164.016449209994,27174.038688240005,53328.827856480006 2025-09-08,03:08:27.000,251,11049911,4925,0,1757300906,13164.056867069994,27174.073933890002,53328.86977920001 2025-09-08,03:08:28.000,251,11049867,5165,0,1757300907,13164.097284929994,32711.32767888,53328.79292088 2025-09-08,03:08:29.000,251,11049767,5085,0,1757300908,13164.14443909999,29481.25418289,53328.876766320005 2025-09-08,03:08:30.000,251,11049892,4565,0,1757300909,13164.14443909999,26251.1806869,53328.82086936001 2025-09-08,03:08:31.000,251,11049914,4725,0,1757300910,13164.198329579995,30404.112184230005,53328.89074056 2025-09-08,03:08:32.000,251,11049882,4605,0,1757300911,13164.26569267999,31788.462628409994,53328.946637520006 2025-09-08,03:08:33.000,251,11049888,4725,0,1757300912,13164.29263792,35018.44448571,53329.0095216 2025-09-08,03:08:35.000,251,11049874,4885,0,1757300914,13164.30611053999,31788.363940590003,53328.89772768001 2025-09-08,03:08:35.000,251,11049909,5044,0,1757300914,13164.319583159995,25789.744637099997,53328.946637520006 2025-09-08,03:08:36.000,251,11049891,4885,0,1757300915,13164.35326471,31788.420333629998,53328.96061176 2025-09-08,03:08:37.000,251,11049926,4725,0,1757300916,13164.38694625999,33634.11518892,53329.0793928 2025-09-08,03:08:38.000,251,11049896,4565,0,1757300917,13164.39368257,35018.423338320004,53329.01650872001 2025-09-08,03:08:39.000,251,11049953,4965,0,1757300918,13164.42736411999,26712.539196269994,53329.0095216 2025-09-08,03:08:40.000,251,11049903,5165,0,1757300919,13164.440836739996,28096.805050890005,53329.01650872001 2025-09-08,03:08:41.000,251,11049937,4965,0,1757300920,13164.49472722,29942.570397479998,53329.01650872001 2025-09-08,03:08:42.000,251,11049957,5285,0,1757300921,13164.51493615,28096.776854370008,53329.0793928 2025-09-08,03:08:43.000,251,11049891,5085,0,1757300922,13164.53514508,28096.769805239994,53329.0793928 2025-09-08,03:08:45.000,251,11049909,5205,0,1757300924,13164.55535401,26712.419361060005,53329.05144432 2025-09-08,03:08:45.000,251,11049940,4685,0,1757300924,13164.568826629991,27635.277362399996,53329.06541856001 2025-09-08,03:08:46.000,251,11049910,4805,0,1757300925,13164.609244489991,29019.550266150007,53329.19817384 2025-09-08,03:08:47.000,251,11049907,5085,0,1757300926,13164.642926039996,30403.773825990007,53329.17022536 2025-09-08,03:08:48.000,251,11049898,4605,0,1757300927,13164.649662349992,27173.679182609994,53329.093367040005 2025-09-08,03:08:49.000,251,11049904,4725,0,1757300928,13164.710289139992,34095.128290919994,53329.17721248 2025-09-08,03:08:50.000,251,11049883,5285,0,1757300929,13164.723761759997,28557.902742449995,53329.142276880004 2025-09-08,03:08:51.000,251,11049938,4645,0,1757300930,13164.737234380002,32710.756699349993,53329.19118672 2025-09-08,03:08:52.000,251,11049922,4605,0,1757300931,13164.791124859992,30403.562352089997,53329.23310944001 2025-09-08,03:08:53.000,251,11049892,4685,0,1757300932,13164.811333789992,26712.024609779997,53329.18419960001 2025-09-08,03:08:55.000,251,11049892,4685,0,1757300934,13164.858487960002,31787.835255840007,53329.2890064 2025-09-08,03:08:55.000,251,11049898,4565,0,1757300934,13164.845015339997,32249.22196173,53329.31695488 2025-09-08,03:08:56.000,251,11049935,5085,0,1757300935,13164.892169509993,29941.992368820007,53329.309967760004 2025-09-08,03:08:57.000,251,11049927,5125,0,1757300936,13164.898905820002,30864.906763199993,53329.330929120006 2025-09-08,03:08:58.000,251,11049905,5005,0,1757300937,13164.932587369993,29942.027614470004,53329.37285184001 2025-09-08,03:08:59.000,251,11049861,5044,0,1757300938,13164.919114750002,31326.272321700002,53329.379838960005 2025-09-08,03:09:00.000,251,11049938,4645,0,1757300939,13164.966268919998,24866.118280590003,53329.33791624 2025-09-08,03:09:01.000,251,11049872,4525,0,1757300940,13165.020159399988,26250.412331729996,53329.38682608 2025-09-08,03:09:02.000,251,11049889,4765,0,1757300941,13165.006686779998,30864.695289299998,53329.33791624 2025-09-08,03:09:03.000,251,11049964,4685,0,1757300942,13165.013423089993,29480.28845208,53329.330929120006 2025-09-08,03:09:05.000,251,11049876,4805,0,1757300944,13165.067313569998,24404.477806020004,53329.38682608 2025-09-08,03:09:05.000,251,11049917,5285,0,1757300944,13165.067313569998,27634.501958099994,53329.36586472 2025-09-08,03:09:06.000,251,11049930,4565,0,1757300945,13165.134676669993,29018.803058370002,53329.42176168001 2025-09-08,03:09:07.000,251,11049883,5285,0,1757300946,13165.168358219998,28095.88866399,53329.51958136001 2025-09-08,03:09:08.000,251,11049955,5044,0,1757300947,13165.188567149999,27634.353926370008,53329.45669728 2025-09-08,03:09:09.000,251,11049907,4925,0,1757300948,13165.255930249994,23020.049821409993,53329.51259424 2025-09-08,03:09:10.000,251,11049967,4885,0,1757300949,13165.249193939999,36401.4344478,53329.51259424 2025-09-08,03:09:11.000,251,11049775,4925,0,1757300950,13165.26266655999,29018.471749260003,53329.5335556 2025-09-08,03:09:12.000,251,11049911,4925,0,1757300951,13165.316557039994,31787.010507629995,53329.55451696 2025-09-08,03:09:13.000,251,11049857,5044,0,1757300952,13165.33002966,29018.401257959995,53329.596439680005 2025-09-08,03:09:15.000,251,11049839,4925,0,1757300954,13165.41086538,29018.316668400003,53329.57547832 2025-09-08,03:09:15.000,251,11049901,5085,0,1757300954,13165.40412906999,28556.796029039993,53329.61041392001 2025-09-08,03:09:16.000,251,11049931,5044,0,1757300955,13165.45128324,30402.497933460007,53329.596439680005 2025-09-08,03:09:17.000,251,11049981,4965,0,1757300956,13165.47149217,28095.27538968,53329.6034268 2025-09-08,03:09:18.000,251,11049875,4965,0,1757300957,13165.50517371999,32248.023609630007,53329.62438816 2025-09-08,03:09:19.000,251,11049930,4525,0,1757300958,13165.498437409995,25326.539255669995,53329.673298 2025-09-08,03:09:20.000,251,11049937,5125,0,1757300959,13165.55232789,24403.624861289994,53329.764130560005 2025-09-08,03:09:21.000,251,11049955,5205,0,1757300960,13165.54559157999,30402.124329569997,53329.72919496 2025-09-08,03:09:22.000,251,11049905,4925,0,1757300961,13165.55232789,24864.898781099997,53329.75714344001 2025-09-08,03:09:23.000,251,11049925,5125,0,1757300962,13165.54559157999,34093.373057549994,53329.77810480001 2025-09-08,03:09:25.000,251,11049856,4685,0,1757300964,13165.58600943999,27171.923949239994,53329.79207904 2025-09-08,03:09:25.000,251,11049939,4885,0,1757300964,13165.60621836999,24864.743700239997,53329.82701464001 2025-09-08,03:09:26.000,251,11049891,5044,0,1757300965,13165.61295468,29478.920920859993,53329.77111768 2025-09-08,03:09:27.000,251,11049888,4525,0,1757300966,13165.59274575,29940.251233710005,53329.80605328001 2025-09-08,03:09:28.000,251,11049892,4445,0,1757300967,13165.58600943999,31785.931990740006,53329.834001760006 2025-09-08,03:09:29.000,251,11049846,4605,0,1757300968,13165.63316361,28555.91488779,53329.847976 2025-09-08,03:09:30.000,251,11049895,5044,0,1757300969,13165.619690989995,29940.117300240003,53329.85496312001 2025-09-08,03:09:31.000,251,11049891,4965,0,1757300970,13165.59274575,26248.692344010007,53329.834001760006 2025-09-08,03:09:32.000,251,11049885,4965,0,1757300971,13165.55232789,27171.508050570003,53329.88989872 2025-09-08,03:09:33.000,251,11049928,4525,0,1757300972,13165.559064199995,30862.848417240006,53329.94579568001 2025-09-08,03:09:35.000,251,11050004,4805,0,1757300974,13165.518646339995,33169.88063451,53329.95278280001 2025-09-08,03:09:35.000,251,11050051,4925,0,1757300974,13165.518646339995,31324.178730090003,53329.94579568001 2025-09-08,03:09:36.000,251,11050038,4685,0,1757300975,13165.538855269995,35476.89875352,53329.95976992 2025-09-08,03:09:37.000,251,11050050,4445,0,1757300976,13165.51191003,29016.935038919997,53329.980731280004 2025-09-08,03:09:38.000,251,11050031,5205,0,1757300977,13165.518646339995,29939.708450699996,53329.99470552001 2025-09-08,03:09:39.000,251,11050072,4565,0,1757300978,13165.478228479995,28555.414399560002,53329.96675704 2025-09-08,03:09:40.000,251,11050062,4605,0,1757300979,13165.498437409995,29016.808154579994,53329.931821440005 2025-09-08,03:09:41.000,251,11050052,4525,0,1757300980,13165.51191003,31323.8756175,53330.02265400001 2025-09-08,03:09:42.000,251,11050058,4765,0,1757300981,13165.44454692999,31785.304618170005,53329.96675704 2025-09-08,03:09:43.000,251,11050086,4565,0,1757300982,13165.437810619995,35015.18073851999,53329.9877184 2025-09-08,03:09:45.000,251,11049996,4965,0,1757300984,13165.39065645,25786.784002500004,53329.95278280001 2025-09-08,03:09:45.000,251,11050093,4765,0,1757300984,13165.39065645,32246.613783630004,53329.97374416001 2025-09-08,03:09:46.000,251,11050045,5085,0,1757300985,13165.34350227999,31323.699389250003,53329.9877184 2025-09-08,03:09:47.000,251,11050071,5044,0,1757300986,13165.316557039994,30862.298585099998,53329.96675704 2025-09-08,03:09:48.000,251,11050013,5044,0,1757300987,13165.26266655999,26709.402333420003,53329.9877184 2025-09-08,03:09:49.000,251,11050048,4445,0,1757300988,13165.222248699989,29477.983386570006,53329.97374416001 2025-09-08,03:09:50.000,251,11050086,4645,0,1757300989,13165.175094529994,29477.919944399997,53330.04361536001 2025-09-08,03:09:51.000,251,11050081,5165,0,1757300990,13165.134676669993,32246.430506250006,53329.9877184 2025-09-08,03:09:52.000,251,11049921,5165,0,1757300991,13165.094258809993,31785.015603840002,53330.001692640006 2025-09-08,03:09:53.000,251,11050053,4965,0,1757300992,13165.006686779998,30400.749749220005,53330.04361536001 2025-09-08,03:09:55.000,251,11049968,4765,0,1757300994,13164.973005229993,22556.625916949997,53329.9877184 2025-09-08,03:09:55.000,251,11050008,4525,0,1757300994,13164.932587369993,25786.51613556,53330.00867976 2025-09-08,03:09:56.000,251,11050018,4525,0,1757300995,13164.878696890002,30400.707454439995,53329.99470552001 2025-09-08,03:09:57.000,251,11050012,4365,0,1757300996,13164.871960579992,35937.67923423,53330.01566688 2025-09-08,03:09:58.000,251,11049910,4565,0,1757300997,13164.818070100002,26709.28954734,53329.97374416001 2025-09-08,03:09:59.000,251,11050034,4765,0,1757300998,13164.764179619997,30862.051865550005,53329.980731280004 2025-09-08,03:10:00.000,251,11050023,4885,0,1757300999,13164.743970689997,31323.516111870005,53329.95278280001 2025-09-08,03:10:01.000,251,11049998,4605,0,1757301000,13164.676607590001,31323.466767959995,53329.95976992 2025-09-08,03:10:02.000,251,11049985,5005,0,1757301001,13164.676607590001,30400.601717490004,53329.980731280004 2025-09-08,03:10:03.000,251,11050059,5125,0,1757301002,13164.642926039996,31323.487915349993,53329.9178472 2025-09-08,03:10:05.000,251,11050014,4805,0,1757301004,13164.521672459996,30400.686307049997,53329.94579568001 2025-09-08,03:10:06.000,251,11050025,5205,0,1757301005,13164.508199839991,28555.10423784,53329.980731280004 2025-09-08,03:10:07.000,251,11049984,4645,0,1757301006,13164.487990909991,30400.749749220005,53329.980731280004 2025-09-08,03:10:08.000,251,11050024,4685,0,1757301007,13164.4138915,29939.34189594,53330.04361536001 2025-09-08,03:10:09.000,251,11050005,5085,0,1757301008,13164.31284685,29939.370092459998,53329.96675704 2025-09-08,03:10:10.000,251,11050042,4565,0,1757301009,13164.31284685,28093.66818804,53329.92483432001 2025-09-08,03:10:11.000,251,11050010,4565,0,1757301010,13164.25222006,30400.700405309995,53330.001692640006 2025-09-08,03:10:12.000,251,11050006,4485,0,1757301011,13164.22527481999,32246.409358859994,53329.93880856 2025-09-08,03:10:13.000,251,11050029,5285,0,1757301012,13164.18485695999,30862.178749889994,53329.97374416001 2025-09-08,03:10:14.000,251,11050008,4605,0,1757301013,13164.157911719994,33169.302605849996,53329.9178472 2025-09-08,03:10:16.000,251,11049995,5085,0,1757301015,13164.016449209994,25786.537282949997,53329.95976992 2025-09-08,03:10:16.000,251,11050019,4845,0,1757301015,13164.036658139994,32707.838359529997,53330.001692640006 2025-09-08,03:10:17.000,251,11050008,4565,0,1757301016,13163.976031349994,28555.13243436,53329.96675704 2025-09-08,03:10:18.000,251,11050002,4605,0,1757301017,13164.002976589989,26709.374136900005,53329.980731280004 2025-09-08,03:10:19.000,251,11050020,4565,0,1757301018,13163.942349799989,29016.540287640004,53329.95976992 2025-09-08,03:10:20.000,251,11050083,5125,0,1757301019,13163.848041459998,25786.635970770003,53329.99470552001 2025-09-08,03:10:21.000,251,11050009,5005,0,1757301020,13163.807623599998,30862.192848150007,53330.02265400001 2025-09-08,03:10:22.000,251,11050011,5245,0,1757301021,13163.773942049993,32707.894752570006,53330.001692640006 2025-09-08,03:10:23.000,251,11050010,4645,0,1757301022,13163.713315259993,33630.780950429995,53329.94579568001 2025-09-08,03:10:24.000,251,11050047,5245,0,1757301023,13163.679633710002,34092.21700023,53329.90387296001 2025-09-08,03:10:26.000,251,11050064,4645,0,1757301025,13163.645952159997,23018.06196675,53329.90387296001 2025-09-08,03:10:26.000,251,11050043,5085,0,1757301025,13163.612270609992,29939.405338109995,53329.87592448001 2025-09-08,03:10:27.000,251,11050079,5085,0,1757301026,13163.605534299997,28555.13948349,53329.91086008 2025-09-08,03:10:28.000,251,11050067,5205,0,1757301027,13163.491017029992,24402.363067020007,53329.89688584 2025-09-08,03:10:29.000,251,11050062,4605,0,1757301028,13163.491017029992,25325.242215749997,53329.9178472 2025-09-08,03:10:30.000,251,11050038,4765,0,1757301029,13163.430390239992,29939.454682020005,53329.86893736 2025-09-08,03:10:31.000,251,11050048,4965,0,1757301030,13163.376499760001,30862.298585099998,53329.89688584 2025-09-08,03:10:32.000,251,11050043,5365,0,1757301031,13163.369763449991,27632.387219099997,53329.86893736 2025-09-08,03:10:33.000,251,11050039,5005,0,1757301032,13163.31587297,30862.26333945,53329.86893736 2025-09-08,03:10:34.000,251,11050059,4925,0,1757301033,13163.261982489996,35476.518100500005,53329.90387296001 2025-09-08,03:10:36.000,251,11050092,4605,0,1757301035,13163.22830093999,30862.312683359996,53329.813040400004 2025-09-08,03:10:36.000,251,11050052,4765,0,1757301035,13163.17441046,29478.011583090003,53329.764130560005 2025-09-08,03:10:37.000,251,11050053,5205,0,1757301036,13163.140728909995,32707.95819474,53329.78509192001 2025-09-08,03:10:38.000,251,11050046,4685,0,1757301037,13163.08683842999,26709.522168630006,53329.764130560005 2025-09-08,03:10:39.000,251,11050015,5044,0,1757301038,13163.03294795,30862.333830749994,53329.813040400004 2025-09-08,03:10:40.000,251,11050012,4525,0,1757301039,13162.99253009,34092.27339327001,53329.78509192001 2025-09-08,03:10:41.000,251,11050032,4605,0,1757301040,13162.94537591999,30400.890731820007,53329.77810480001 2025-09-08,03:10:42.000,251,11050047,5165,0,1757301041,13162.938639609994,28093.81621977,53329.75015632 2025-09-08,03:10:43.000,251,11050055,5285,0,1757301042,13162.86454019999,29016.653073719994,53329.70823360001 2025-09-08,03:10:44.000,251,11050064,4805,0,1757301043,13162.84433126999,28555.259318700002,53329.72919496 2025-09-08,03:10:46.000,251,11050034,4805,0,1757301045,13162.750022929999,24402.489951359996,53329.69425936 2025-09-08,03:10:46.000,251,11050048,4565,0,1757301045,13162.723077689989,27632.401317359996,53329.72919496 2025-09-08,03:10:47.000,251,11050070,4605,0,1757301046,13162.702868759989,35938.01759247,53329.70124648 2025-09-08,03:10:48.000,251,11050061,5125,0,1757301047,13162.615296729993,28555.259318700002,53329.62438816 2025-09-08,03:10:49.000,251,11050087,5005,0,1757301048,13162.648978279998,29939.468780280004,53329.68028512 2025-09-08,03:10:50.000,251,11050094,4645,0,1757301049,13162.601824109988,26709.536266890005,53329.63137528 2025-09-08,03:10:51.000,251,11050064,4525,0,1757301050,13162.500779460002,34092.238147619995,53329.61740104001 2025-09-08,03:10:52.000,251,11049893,5245,0,1757301051,13162.467097909997,29478.011583090003,53329.673298 2025-09-08,03:10:53.000,251,11050049,5245,0,1757301052,13162.453625289992,28555.160630879996,53329.58246544 2025-09-08,03:10:54.000,251,11050054,4605,0,1757301053,13162.372789569992,24863.799116819995,53329.596439680005 2025-09-08,03:10:56.000,251,11050069,5245,0,1757301055,13162.325635399997,29939.412387239994,53329.57547832 2025-09-08,03:10:56.000,251,11050055,4925,0,1757301055,13162.251535989992,34092.139459800004,53329.54054272001 2025-09-08,03:10:57.000,251,11050046,4765,0,1757301056,13162.217854440001,24863.721576390002,53329.51259424 2025-09-08,03:10:58.000,251,11050081,5125,0,1757301057,13162.204381819996,24402.250280940003,53329.56849120001 2025-09-08,03:10:59.000,251,11050056,4845,0,1757301058,13162.163963959996,35014.898773320005,53329.4636844 2025-09-08,03:11:00.000,251,11050051,5325,0,1757301059,13162.09660086,28093.477861530002,53329.477658640004 2025-09-08,03:11:01.000,251,11050044,4605,0,1757301060,13162.103337169996,28093.442615880005,53329.3938132 2025-09-08,03:11:02.000,251,11050008,4525,0,1757301061,13162.042710379996,29477.72961789,53329.449710160006 2025-09-08,03:11:03.000,251,11050027,5125,0,1757301062,13162.002292519996,30861.9461286,53329.45669728 2025-09-08,03:11:04.000,251,11050089,5005,0,1757301063,13161.961874659995,34091.772905039994,53329.428748800005 2025-09-08,03:11:06.000,251,11050036,4965,0,1757301065,13161.90798417999,23940.405381599994,53329.43573592 2025-09-08,03:11:07.000,251,11050014,4685,0,1757301066,13161.840621079995,32707.267380000005,53329.38682608 2025-09-08,03:11:08.000,251,11050051,5044,0,1757301067,13161.81367584,29938.71452337,53329.40080032001 2025-09-08,03:11:09.000,251,11050087,5005,0,1757301068,13161.779994289995,30861.424492980004,53329.38682608 2025-09-08,03:11:10.000,251,11050089,5165,0,1757301069,13161.75304905,31784.23315041,53329.282019280006 2025-09-08,03:11:11.000,251,11050046,4965,0,1757301070,13161.76652166999,32707.01361132,53329.30298064001 2025-09-08,03:11:12.000,251,11050096,4685,0,1757301071,13161.71263119,27631.37919351,53329.23310944001 2025-09-08,03:11:13.000,251,11050058,4725,0,1757301072,13161.68568594999,31322.592675840002,53329.27503216001 2025-09-08,03:11:14.000,251,11050039,5085,0,1757301073,13161.631795469999,27631.210014390002,53329.19118672 2025-09-08,03:11:15.000,251,11050053,5325,0,1757301074,13161.611586539999,32706.710498729997,53329.2191352 2025-09-08,03:11:17.000,251,11050051,5125,0,1757301076,13161.598113919994,28553.877689219997,53329.22612232 2025-09-08,03:11:17.000,251,11049923,5085,0,1757301076,13161.571168679999,26708.225128709993,53329.25407080001 2025-09-08,03:11:18.000,251,11049885,5005,0,1757301077,13161.571168679999,29015.186854679996,53329.17022536 2025-09-08,03:11:19.000,251,11050063,5285,0,1757301078,13161.530750819999,27169.484950259997,53329.163238240006 2025-09-08,03:11:20.000,251,11050063,5005,0,1757301079,13161.483596649989,30399.304677570006,53329.12830264 2025-09-08,03:11:21.000,251,11050078,4685,0,1757301080,13161.476860339993,27169.386262440006,53329.10734128001 2025-09-08,03:11:22.000,251,11050028,4565,0,1757301081,13161.449915099998,30860.52925347,53329.07240568 2025-09-08,03:11:23.000,251,11050066,4645,0,1757301082,13161.389288309998,27169.188886799995,53329.08637992001 2025-09-08,03:11:24.000,251,11050105,5085,0,1757301083,13161.348870449998,30398.973368460007,53329.114328400006 2025-09-08,03:11:25.000,251,11050027,5005,0,1757301084,13161.315188899993,31321.697436329996,53329.02349584 2025-09-08,03:11:27.000,251,11049874,4845,0,1757301086,13161.288243659998,26707.52021571,53329.0095216 2025-09-08,03:11:27.000,251,11050072,4565,0,1757301086,13161.281507350002,33628.62391665,53329.0095216 2025-09-08,03:11:28.000,251,11050069,5165,0,1757301087,13161.234353179992,30398.670255870005,53329.0095216 2025-09-08,03:11:29.000,251,11050035,5205,0,1757301088,13161.173726389992,28552.919007539997,53328.91170192 2025-09-08,03:11:30.000,251,11050061,5044,0,1757301089,13161.146781149997,29937.079125210003,53328.89074056 2025-09-08,03:11:31.000,251,11050126,4485,0,1757301090,13161.079418050002,31782.611850510002,53328.88375344 2025-09-08,03:11:32.000,251,11050063,5205,0,1757301091,13161.045736499997,32705.357065770004,53328.86977920001 2025-09-08,03:11:33.000,251,11050069,5125,0,1757301092,13160.985109709996,29475.431601510005,53328.86279208 2025-09-08,03:11:34.000,251,11050095,5165,0,1757301093,13160.931219229991,25784.154677009996,53328.82086936001 2025-09-08,03:11:35.000,251,11050046,4645,0,1757301094,13160.89753768,25322.669283299998,53328.84183072 2025-09-08,03:11:37.000,251,11050078,4685,0,1757301096,13160.843647199996,26245.42859682,53328.757985280005 2025-09-08,03:11:37.000,251,11050069,5125,0,1757301096,13160.762811479995,27629.553468840008,53328.79292088 2025-09-08,03:11:38.000,251,11050039,5005,0,1757301097,13160.742602549995,27168.145615560003,53328.7649724 2025-09-08,03:11:39.000,251,11050066,4725,0,1757301098,13160.621348969995,27629.49002667,53328.73003680001 2025-09-08,03:11:40.000,251,11050091,5044,0,1757301099,13160.54724955999,25322.387318099994,53328.70208832001 2025-09-08,03:11:41.000,251,11050031,5085,0,1757301100,13160.49335908,29475.00865371,53328.73003680001 2025-09-08,03:11:42.000,251,11050037,5044,0,1757301101,13160.412523359999,26706.526288380002,53328.72304968 2025-09-08,03:11:43.000,251,11050089,4885,0,1757301102,13160.365369189989,35011.71961569,53328.639204240004 2025-09-08,03:11:44.000,251,11050087,5005,0,1757301103,13160.304742399989,30397.62698463,53328.639204240004 2025-09-08,03:11:45.000,251,11050021,5044,0,1757301104,13160.250851919998,27167.793159060006,53328.66715272 2025-09-08,03:11:47.000,251,11050086,4765,0,1757301106,13160.190225129998,25783.499107919997,53328.61824288 2025-09-08,03:11:47.000,251,11050073,5044,0,1757301106,13160.102653100002,26244.899912070003,53328.56234592001 2025-09-08,03:11:48.000,251,11050119,5285,0,1757301107,13160.062235240002,30397.42960899,53328.59728152 2025-09-08,03:11:49.000,251,11050116,4525,0,1757301108,13160.048762619997,33627.20704152,53328.59728152 2025-09-08,03:11:50.000,251,11050127,5044,0,1757301109,13159.961190590002,29936.021755709997,53328.45753912 2025-09-08,03:11:51.000,251,11050099,5125,0,1757301110,13159.934245349992,30858.774020099998,53328.47850048 2025-09-08,03:11:52.000,251,11050055,5125,0,1757301111,13159.846673319997,28090.326900419997,53328.38766792 2025-09-08,03:11:53.000,251,11050100,4605,0,1757301112,13159.792782839992,26706.110389709997,53328.42959064 2025-09-08,03:11:54.000,251,11050042,4485,0,1757301113,13159.732156049991,29013.107361329996,53328.422603520004 2025-09-08,03:11:55.000,251,11050098,4525,0,1757301114,13159.718683430001,28551.699508050006,53328.39465504001 2025-09-08,03:11:57.000,251,11050094,4805,0,1757301116,13159.65805664,32242.912990380006,53328.373693680005 2025-09-08,03:11:57.000,251,11050072,4565,0,1757301116,13159.59742985,33165.700500420004,53328.35971944 2025-09-08,03:11:58.000,251,11050098,4565,0,1757301117,13159.59742985,26706.06809493,53328.34574520001 2025-09-08,03:11:59.000,251,11050104,4525,0,1757301118,13159.53006674999,29935.901920500008,53328.35273232 2025-09-08,03:12:00.000,251,11050046,4445,0,1757301119,13159.4963852,30397.225184220006,53328.21298992 2025-09-08,03:12:01.000,251,11050060,4925,0,1757301120,13159.45596734,29935.859625719997,53328.28984824 2025-09-08,03:12:02.000,251,11050092,4565,0,1757301121,13159.462703649995,27628.84855584,53328.29683536001 2025-09-08,03:12:03.000,251,11050097,4925,0,1757301122,13159.44923102999,28551.650164139995,53328.254912640004 2025-09-08,03:12:04.000,251,11050131,5165,0,1757301123,13159.45596734,30397.345019429995,53328.24792552001 2025-09-08,03:12:05.000,251,11050125,5125,0,1757301124,13159.42902209999,28090.249359990004,53328.1710672 2025-09-08,03:12:07.000,251,11050077,5245,0,1757301126,13159.381867929995,28551.678360660007,53328.18504144 2025-09-08,03:12:07.000,251,11050061,5044,0,1757301126,13159.37513162,29474.472919830005,53328.19901568001 2025-09-08,03:12:08.000,251,11050078,4685,0,1757301127,13159.34818637999,23476.234269360008,53328.16408008 2025-09-08,03:12:09.000,251,11050089,4965,0,1757301128,13159.38860423999,28551.664262399994,53328.19202856 2025-09-08,03:12:10.000,251,11050048,4725,0,1757301129,13159.36839530999,26706.08924232,53328.206002800005 2025-09-08,03:12:11.000,251,11050095,4925,0,1757301130,13159.381867929995,28090.28460564,53328.12914448001 2025-09-08,03:12:12.000,251,11050090,4605,0,1757301131,13159.35492269,26706.096291449998,53328.12215736 2025-09-08,03:12:13.000,251,11050114,4725,0,1757301132,13159.35492269,30858.661234019994,53328.12914448001 2025-09-08,03:12:14.000,251,11050082,4885,0,1757301133,13159.37513162,29474.494067220003,53328.136131600004 2025-09-08,03:12:15.000,251,11050100,4445,0,1757301134,13159.381867929995,26706.131537099995,53328.12914448001 2025-09-08,03:12:17.000,251,11050081,5285,0,1757301136,13159.381867929995,25321.915026389994,53328.16408008 2025-09-08,03:12:17.000,251,11050086,4365,0,1757301136,13159.42902209999,26244.688438170007,53328.157092960006 2025-09-08,03:12:18.000,251,11050124,4485,0,1757301137,13159.41554948,27167.53234125,53328.12215736 2025-09-08,03:12:19.000,251,11050065,4965,0,1757301138,13159.42902209999,29935.923067890006,53328.108183120006 2025-09-08,03:12:20.000,251,11050042,4445,0,1757301139,13159.422285789995,32704.363138440007,53328.08023464001 2025-09-08,03:12:21.000,251,11050097,4925,0,1757301140,13159.44923102999,31320.125480339993,53328.08023464001 2025-09-08,03:12:22.000,251,11050141,5085,0,1757301141,13159.47617627,29013.177852630004,53328.03132480001 2025-09-08,03:12:23.000,251,11050120,4685,0,1757301142,13159.50985781999,26706.166782750006,53328.157092960006 2025-09-08,03:12:24.000,251,11050112,4685,0,1757301143,13159.523330439995,27167.53939038,53328.05927328001 2025-09-08,03:12:25.000,251,11050053,4965,0,1757301144,13159.55027567999,31320.181873380003,53328.108183120006 2025-09-08,03:12:27.000,251,11050070,4605,0,1757301146,13159.53680306,31320.19597164,53328.136131600004 2025-09-08,03:12:27.000,251,11050093,5085,0,1757301146,13159.59069353999,28551.840490650007,53328.108183120006 2025-09-08,03:12:28.000,251,11050079,5085,0,1757301147,13159.57048460999,29013.22719654,53328.12215736 2025-09-08,03:12:29.000,251,11050092,4565,0,1757301148,13159.57048460999,34550.10028851,53328.136131600004 2025-09-08,03:12:30.000,251,11050109,5085,0,1757301149,13159.61763878,30397.478952899997,53328.136131600004 2025-09-08,03:12:31.000,251,11050115,4805,0,1757301150,13159.583957229996,28090.489030409997,53328.087221760004 2025-09-08,03:12:32.000,251,11050135,5044,0,1757301151,13159.57722092,30397.478952899997,53328.1710672 2025-09-08,03:12:33.000,251,11050077,5285,0,1757301152,13159.604166159996,23476.438694130004,53328.136131600004 2025-09-08,03:12:34.000,251,11050105,5125,0,1757301153,13159.59069353999,34550.12848503,53328.22696416001 2025-09-08,03:12:35.000,251,11050083,4965,0,1757301154,13159.57048460999,29936.113394400003,53328.14311872 2025-09-08,03:12:37.000,251,11050058,4805,0,1757301156,13159.59742985,27629.215110599995,53328.206002800005 2025-09-08,03:12:37.000,251,11050012,4765,0,1757301156,13159.604166159996,30397.683377669993,53328.15010584001 2025-09-08,03:12:38.000,251,11050078,4965,0,1757301157,13159.61763878,28552.051964550003,53328.17805432001 2025-09-08,03:12:39.000,251,11050085,5165,0,1757301158,13159.583957229996,34088.97440043,53328.21298992 2025-09-08,03:12:40.000,251,11049908,4285,0,1757301159,13159.57722092,30859.196967900003,53328.08023464001 2025-09-08,03:12:41.000,251,11050081,5005,0,1757301160,13159.583957229996,27629.384289719994,53328.11517024 2025-09-08,03:12:42.000,251,11050069,5125,0,1757301161,13159.59069353999,28552.24229106,53328.08023464001 2025-09-08,03:12:43.000,251,11050060,4645,0,1757301162,13159.563748299995,27168.01873122,53328.136131600004 2025-09-08,03:12:44.000,251,11050043,5285,0,1757301163,13159.59069353999,33166.34902038,53328.157092960006 2025-09-08,03:12:45.000,251,11050032,4445,0,1757301164,13159.57722092,30859.40139267,53328.157092960006 2025-09-08,03:12:47.000,251,11050040,4725,0,1757301166,13159.59069353999,29936.599784370002,53328.12914448001 2025-09-08,03:12:47.000,251,11050057,4965,0,1757301166,13159.563748299995,29936.677324799995,53328.21298992 2025-09-08,03:12:48.000,251,11050089,4685,0,1757301167,13159.55027567999,30398.09222721,53328.19202856 2025-09-08,03:12:49.000,251,11050060,4685,0,1757301168,13159.57048460999,27629.666254919997,53328.1710672 2025-09-08,03:12:50.000,251,11050059,5085,0,1757301169,13159.53006674999,27629.757893610004,53328.0662604 2025-09-08,03:12:51.000,251,11050093,4805,0,1757301170,13159.53680306,31320.99957246,53328.136131600004 2025-09-08,03:12:52.000,251,11050067,5125,0,1757301171,13159.503121509995,29936.825356529996,53328.17805432001 2025-09-08,03:12:53.000,251,11050086,4405,0,1757301172,13159.50985781999,27629.842483169996,53328.18504144 2025-09-08,03:12:54.000,251,11050042,4485,0,1757301173,13159.47617627,31782.499064429998,53328.16408008 2025-09-08,03:12:55.000,251,11050043,4925,0,1757301174,13159.46943995999,31782.590703120004,53328.19202856 2025-09-08,03:12:57.000,251,11050054,4685,0,1757301176,13159.4963852,29475.50209281,53328.18504144 2025-09-08,03:12:57.000,251,11050079,5285,0,1757301176,13159.45596734,30859.739750909997,53328.21997704 2025-09-08,03:12:58.000,251,11050096,4645,0,1757301177,13159.44923102999,32244.012654659993,53328.18504144 2025-09-08,03:12:59.000,251,11050064,4405,0,1757301178,13159.44923102999,30859.824340470004,53328.26189976 2025-09-08,03:13:00.000,251,11050094,4685,0,1757301179,13159.46943995999,27168.561514229994,53328.24792552001 2025-09-08,03:13:01.000,251,11050033,4885,0,1757301180,13159.462703649995,30398.430585449998,53328.303822480004 2025-09-08,03:13:02.000,251,11050074,4845,0,1757301181,13159.48964888999,24400.177836720002,53328.22696416001 2025-09-08,03:13:03.000,251,11050100,4765,0,1757301182,13159.48964888999,31321.260390270007,53328.26189976 2025-09-08,03:13:04.000,251,11050089,5085,0,1757301183,13159.4963852,27630.032809680008,53328.23395128 2025-09-08,03:13:05.000,251,11050131,5365,0,1757301184,13159.4963852,29014.305713430003,53328.26189976 2025-09-08,03:13:07.000,251,11050044,4645,0,1757301186,13159.503121509995,30859.972372200005,53328.21298992 2025-09-08,03:13:07.000,251,11050094,4605,0,1757301186,13159.51659413,29014.284566040005,53328.33177096 2025-09-08,03:13:08.000,251,11050077,5125,0,1757301187,13159.53006674999,31321.31678331,53328.254912640004 2025-09-08,03:13:09.000,251,11050074,4685,0,1757301188,13159.55027567999,29937.163714769995,53328.206002800005 2025-09-08,03:13:10.000,251,11050096,4445,0,1757301189,13159.563748299995,32244.160686389994,53328.2409384 2025-09-08,03:13:11.000,251,11050086,4845,0,1757301190,13159.583957229996,27630.1314975,53328.24792552001 2025-09-08,03:13:12.000,251,11050118,4645,0,1757301191,13159.59069353999,26245.87974114,53328.28286112 2025-09-08,03:13:13.000,251,11050080,4645,0,1757301192,13159.61090246999,30859.986470460004,53328.275874000006 2025-09-08,03:13:14.000,251,11050062,4685,0,1757301193,13159.631111399991,33628.47588492,53328.26189976 2025-09-08,03:13:15.000,251,11050138,4525,0,1757301194,13159.631111399991,28553.003597100003,53328.206002800005 2025-09-08,03:13:17.000,251,11050068,4605,0,1757301196,13159.651320329991,30398.684354130004,53328.254912640004 2025-09-08,03:13:17.000,251,11050096,4445,0,1757301196,13159.644584019996,29014.432597770006,53328.21298992 2025-09-08,03:13:18.000,251,11050129,5165,0,1757301197,13159.664792949996,29937.27650085,53328.254912640004 2025-09-08,03:13:19.000,251,11050094,4605,0,1757301198,13159.624375089996,26246.013674610003,53328.18504144 2025-09-08,03:13:20.000,251,11050113,5165,0,1757301199,13159.604166159996,32705.780013569994,53328.21997704 2025-09-08,03:13:21.000,251,11050110,4885,0,1757301200,13159.644584019996,23938.960309949995,53328.254912640004 2025-09-08,03:13:22.000,251,11050123,4965,0,1757301201,13159.65805664,31782.94315962,53328.2409384 2025-09-08,03:13:23.000,251,11049961,5005,0,1757301202,13159.644584019996,29475.939138870002,53328.26189976 2025-09-08,03:13:24.000,251,11050106,4805,0,1757301203,13159.664792949996,24400.466851050005,53328.254912640004 2025-09-08,03:13:25.000,251,11050111,4925,0,1757301204,13159.63784771,33167.20901424,53328.2409384 2025-09-08,03:13:27.000,251,11050099,5285,0,1757301206,13159.644584019996,29475.946188,53328.22696416001 2025-09-08,03:13:27.000,251,11050059,4845,0,1757301206,13159.65805664,26707.428577020008,53328.3108096 2025-09-08,03:13:28.000,251,11050079,5125,0,1757301207,13159.644584019996,27630.328873139995,53328.26189976 2025-09-08,03:13:29.000,251,11050079,4885,0,1757301208,13159.651320329991,26707.569559619995,53328.31779672001 2025-09-08,03:13:30.000,251,11049964,4645,0,1757301209,13159.651320329991,32244.43560246,53328.36670656001 2025-09-08,03:13:31.000,251,11050055,5285,0,1757301210,13159.651320329991,26246.161706340004,53328.275874000006 2025-09-08,03:13:32.000,251,11050070,4645,0,1757301211,13159.631111399991,27168.998560289998,53328.275874000006 2025-09-08,03:13:33.000,251,11050051,5085,0,1757301212,13159.624375089996,30860.289583050006,53328.303822480004 2025-09-08,03:13:34.000,251,11049925,4925,0,1757301213,13159.583957229996,33167.37114423,53328.3108096 2025-09-08,03:13:35.000,251,11050132,4485,0,1757301214,13159.59069353999,29014.686366449998,53328.28286112 2025-09-08,03:13:37.000,251,11050058,4565,0,1757301216,13159.59069353999,27630.491003129995,53328.31779672001 2025-09-08,03:13:37.000,251,11050138,4645,0,1757301216,13159.59069353999,29014.714562969995,53328.28286112 2025-09-08,03:13:38.000,251,11050057,5044,0,1757301217,13159.61763878,33167.3640951,53328.2409384 2025-09-08,03:13:39.000,251,11050093,5165,0,1757301218,13159.604166159996,28553.243267519996,53328.275874000006 2025-09-08,03:13:40.000,251,11050082,4365,0,1757301219,13159.61090246999,27630.44165922,53328.28984824 2025-09-08,03:13:41.000,251,11050059,5085,0,1757301220,13159.57722092,29014.629973410003,53328.3108096 2025-09-08,03:13:42.000,251,11050064,4525,0,1757301221,13159.563748299995,30398.924024549997,53328.26888688001 2025-09-08,03:13:43.000,251,11050052,4525,0,1757301222,13159.543539369995,26246.175804600003,53328.24792552001 2025-09-08,03:13:44.000,251,11050100,4805,0,1757301223,13159.55701199,27630.43461009,53328.3108096 2025-09-08,03:13:45.000,251,11050089,5165,0,1757301224,13159.4963852,27168.97036377,53328.29683536001 2025-09-08,03:13:47.000,251,11050074,5044,0,1757301226,13159.50985781999,31321.690387199997,53328.26189976 2025-09-08,03:13:47.000,251,11050070,4645,0,1757301226,13159.55027567999,27168.9774129,53328.26888688001 2025-09-08,03:13:48.000,251,11050036,4525,0,1757301227,13159.50985781999,25784.725656540002,53328.29683536001 2025-09-08,03:13:49.000,251,11050092,5005,0,1757301228,13159.51659413,27630.342971399994,53328.2409384 2025-09-08,03:13:50.000,251,11050089,4925,0,1757301229,13159.51659413,29937.354041280007,53328.18504144 2025-09-08,03:13:51.000,251,11050085,5005,0,1757301230,13159.51659413,25784.655165239994,53328.21298992 2025-09-08,03:13:52.000,251,11050106,4445,0,1757301231,13159.55027567999,24400.389310619998,53328.206002800005 2025-09-08,03:13:53.000,251,11050052,4765,0,1757301232,13159.563748299995,23938.960309949995,53328.26888688001 2025-09-08,03:13:54.000,251,11050068,4685,0,1757301233,13159.583957229996,27630.209037930006,53328.303822480004 2025-09-08,03:13:55.000,251,11050105,5044,0,1757301234,13159.583957229996,29014.432597770006,53328.21298992 2025-09-08,03:13:57.000,251,11050082,4645,0,1757301236,13159.523330439995,25323.155673269997,53328.206002800005 2025-09-08,03:13:57.000,251,11050073,5325,0,1757301236,13159.55701199,28091.546399910003,53328.24792552001 2025-09-08,03:13:58.000,251,11050086,4565,0,1757301237,13159.583957229996,31321.380225479996,53328.206002800005 2025-09-08,03:13:59.000,251,11050112,4725,0,1757301238,13159.563748299995,24861.68437782,53328.22696416001 2025-09-08,03:14:00.000,251,11050103,4925,0,1757301239,13159.57722092,30398.55042066,53328.26888688001 2025-09-08,03:14:01.000,251,11050093,5085,0,1757301240,13159.55701199,29475.713566709994,53328.254912640004 2025-09-08,03:14:02.000,251,11050125,5125,0,1757301241,13159.55701199,27630.089202720003,53328.24792552001 2025-09-08,03:14:03.000,251,11050036,4605,0,1757301242,13159.57048460999,27168.67430031,53328.26189976 2025-09-08,03:14:04.000,251,11050088,4725,0,1757301243,13159.57048460999,34551.185854530006,53328.23395128 2025-09-08,03:14:05.000,251,11050128,4645,0,1757301244,13159.543539369995,27630.032809680008,53328.26189976 2025-09-08,03:14:07.000,251,11050091,5285,0,1757301246,13159.46943995999,29937.036830430006,53328.23395128 2025-09-08,03:14:07.000,251,11050075,5044,0,1757301246,13159.48964888999,27629.983465769998,53328.26189976 2025-09-08,03:14:08.000,251,11050148,5044,0,1757301247,13159.43575841,33166.84245948,53328.24792552001 2025-09-08,03:14:09.000,251,11050091,4965,0,1757301248,13159.43575841,33628.222116239995,53328.254912640004 2025-09-08,03:14:10.000,251,11050081,5005,0,1757301249,13159.40881316999,26707.062022259997,53328.26189976 2025-09-08,03:14:11.000,251,11050062,4645,0,1757301250,13159.36839530999,24861.437658270006,53328.24792552001 2025-09-08,03:14:12.000,251,11050114,4645,0,1757301251,13159.31450483,27629.849532299995,53328.28984824 2025-09-08,03:14:13.000,251,11050086,4605,0,1757301252,13159.260614349994,27168.420531630007,53328.275874000006 2025-09-08,03:14:14.000,251,11050087,5005,0,1757301253,13159.233669109999,26245.548432030002,53328.26189976 2025-09-08,03:14:15.000,251,11050102,4685,0,1757301254,13159.179778629994,29475.33996282,53328.19901568001 2025-09-08,03:14:17.000,251,11050077,5285,0,1757301256,13159.112415529999,29475.297668040002,53328.26888688001 2025-09-08,03:14:17.000,251,11050103,5165,0,1757301256,13159.071997669998,34550.69241543001,53328.24792552001 2025-09-08,03:14:18.000,251,11050078,4605,0,1757301257,13159.038316119993,30398.000588519993,53328.19202856 2025-09-08,03:14:19.000,251,11050103,5245,0,1757301258,13158.991161949998,26706.70251663,53328.21997704 2025-09-08,03:14:20.000,251,11050067,5125,0,1757301259,13158.957480399993,29936.47994916,53328.19202856 2025-09-08,03:14:21.000,251,11050062,4525,0,1757301260,13158.910326229998,29936.4658509,53328.2409384 2025-09-08,03:14:22.000,251,11049919,5085,0,1757301261,13158.842963130002,35934.725648759995,53328.19901568001 2025-09-08,03:14:23.000,251,11049937,4765,0,1757301262,13158.795808959992,27629.412486240006,53328.18504144 2025-09-08,03:14:24.000,251,11050131,5325,0,1757301263,13158.748654789997,29936.430605250003,53328.18504144 2025-09-08,03:14:25.000,251,11050019,5044,0,1757301264,13158.701500620002,29474.959309800004,53328.21997704 2025-09-08,03:14:27.000,251,11050027,5445,0,1757301266,13158.654346449992,29013.55145652,53328.1710672 2025-09-08,03:14:27.000,251,11050113,5044,0,1757301266,13158.593719659992,28090.63706214,53328.09420888 2025-09-08,03:14:28.000,251,11050103,5044,0,1757301267,13158.573510729992,33627.51015411,53328.136131600004 2025-09-08,03:14:29.000,251,11050076,4765,0,1757301268,13158.533092869991,26245.005649020008,53328.157092960006 2025-09-08,03:14:30.000,251,11050061,5005,0,1757301269,13158.485938699996,29013.424572179996,53328.136131600004 2025-09-08,03:14:31.000,251,11050092,4405,0,1757301270,13158.425311909996,27167.750864279995,53328.157092960006 2025-09-08,03:14:32.000,251,11050084,4725,0,1757301271,13158.364685119996,25783.520255309995,53328.12215736 2025-09-08,03:14:33.000,251,11050081,4965,0,1757301272,13158.344476189995,26706.293667089994,53328.157092960006 2025-09-08,03:14:34.000,251,11050106,4645,0,1757301273,13158.33100356999,31320.336954240003,53328.17805432001 2025-09-08,03:14:35.000,251,11050111,5165,0,1757301274,13158.243431539995,33165.86967954,53328.16408008 2025-09-08,03:14:37.000,251,11050103,5285,0,1757301276,13158.25016784999,27629.031833219997,53328.12914448001 2025-09-08,03:14:37.000,251,11050099,5165,0,1757301276,13158.18954105999,26706.22317579,53328.108183120006 2025-09-08,03:14:38.000,251,11050097,4965,0,1757301277,13158.203013679995,27167.652176460004,53328.136131600004 2025-09-08,03:14:39.000,251,11050071,4925,0,1757301278,13158.17606844,29936.042903099995,53328.10119600001 2025-09-08,03:14:40.000,251,11050067,5044,0,1757301279,13158.122177959995,32243.011678199997,53328.04529904 2025-09-08,03:14:41.000,251,11050097,5285,0,1757301280,13158.13565058,31320.22416816,53328.05927328001 2025-09-08,03:14:42.000,251,11050080,4605,0,1757301281,13158.13565058,31781.589726659993,53328.12914448001 2025-09-08,03:14:43.000,251,11050091,5205,0,1757301282,13158.12891426999,28090.355096939995,53328.12215736 2025-09-08,03:14:44.000,251,11050033,5245,0,1757301283,13158.10870533999,30858.75992184,53328.04529904 2025-09-08,03:14:45.000,251,11050087,4965,0,1757301284,13158.15585951,27628.968391050003,53328.038311920005 2025-09-08,03:14:47.000,251,11050074,4485,0,1757301286,13158.12891426999,30397.408461600004,53328.05927328001 2025-09-08,03:14:47.000,251,11050073,5125,0,1757301286,13158.14912319999,31320.2100699,53327.989402080006 2025-09-08,03:14:48.000,251,11050067,4965,0,1757301287,13158.142386889995,30858.788118359997,53328.038311920005 2025-09-08,03:14:49.000,251,11050086,4525,0,1757301288,13158.13565058,28551.784097609998,53327.93350512001 2025-09-08,03:14:50.000,251,11050118,4605,0,1757301289,13158.15585951,27629.01068583,53327.968440720004 2025-09-08,03:14:51.000,251,11049923,5085,0,1757301290,13158.18954105999,30858.802216619995,53327.95446648 2025-09-08,03:14:52.000,251,11049905,4925,0,1757301291,13158.19627737,31781.624972310005,53327.98241496001 2025-09-08,03:14:53.000,251,11049909,5205,0,1757301292,13158.20974998999,34550.04389547001,53328.02433768 2025-09-08,03:14:54.000,251,11049913,5044,0,1757301293,13158.263640469995,28551.798195869997,53328.038311920005 2025-09-08,03:14:55.000,251,11049940,4525,0,1757301294,13158.25690416,24399.176860260006,53328.038311920005 2025-09-08,03:14:57.000,251,11049932,4445,0,1757301296,13158.263640469995,29474.613902430006,53328.038311920005 2025-09-08,03:14:57.000,251,11049951,4965,0,1757301296,13158.304058329995,27167.581685159996,53328.038311920005 2025-09-08,03:14:58.000,251,11049888,4645,0,1757301297,13158.324267259995,25321.971419430003,53328.02433768 2025-09-08,03:14:59.000,251,11049923,5165,0,1757301298,13158.324267259995,27629.0036367,53327.968440720004 2025-09-08,03:15:00.000,251,11049936,4645,0,1757301299,13158.35121249999,30397.500100289995,53328.02433768 2025-09-08,03:15:01.000,251,11049942,4605,0,1757301300,13158.35121249999,27629.045931479995,53328.00337632 2025-09-08,03:15:02.000,251,11049925,4805,0,1757301301,13158.35121249999,28551.93212934,53328.02433768 2025-09-08,03:15:03.000,251,11049914,4765,0,1757301302,13158.364685119996,32243.216102970007,53328.01735056 2025-09-08,03:15:04.000,251,11049918,4445,0,1757301303,13158.39836667,33627.453761070006,53327.989402080006 2025-09-08,03:15:05.000,251,11049952,4565,0,1757301304,13158.35794881,30859.027788780004,53327.97542784 2025-09-08,03:15:07.000,251,11049966,4805,0,1757301306,13158.405102979996,29474.783081550006,53328.00337632 2025-09-08,03:15:07.000,251,11049940,4965,0,1757301306,13158.41183928999,22553.735773649998,53328.04529904 2025-09-08,03:15:08.000,251,11049973,5325,0,1757301307,13158.41183928999,30858.992543130007,53328.05228616 2025-09-08,03:15:09.000,251,11049923,5044,0,1757301308,13158.445520839996,24399.338990250006,53328.07324752 2025-09-08,03:15:10.000,251,11049963,5044,0,1757301309,13158.45899346,29013.3822774,53328.04529904 2025-09-08,03:15:11.000,251,11049930,4445,0,1757301310,13158.4185756,29013.3822774,53328.08023464001 2025-09-08,03:15:12.000,251,11049964,4525,0,1757301311,13158.425311909996,27629.123471910003,53328.0662604 2025-09-08,03:15:13.000,251,11049902,4805,0,1757301312,13158.432048219991,27167.736766019996,53328.038311920005 2025-09-08,03:15:14.000,251,11049934,4485,0,1757301313,13158.425311909996,34088.762926530006,53328.108183120006 2025-09-08,03:15:15.000,251,11049934,4605,0,1757301314,13158.425311909996,31320.329905110004,53328.08023464001 2025-09-08,03:15:17.000,251,11049922,4685,0,1757301316,13158.43878453,25783.45681314,53328.16408008 2025-09-08,03:15:17.000,251,11049972,4565,0,1757301316,13158.425311909996,26244.92105946,53328.09420888 2025-09-08,03:15:18.000,251,11049915,5044,0,1757301317,13158.425311909996,31781.82234795,53328.18504144 2025-09-08,03:15:19.000,251,11049968,4605,0,1757301318,13158.425311909996,27167.729716889997,53328.157092960006 2025-09-08,03:15:20.000,251,11049927,5085,0,1757301319,13158.39163035999,34550.191927199994,53328.09420888 2025-09-08,03:15:21.000,251,11049957,4845,0,1757301320,13158.39163035999,32243.166759059997,53328.07324752 2025-09-08,03:15:22.000,251,11049967,5085,0,1757301321,13158.37815774,31320.37924902,53328.136131600004 2025-09-08,03:15:23.000,251,11049955,5085,0,1757301322,13158.33773988,32243.1526608,53328.12914448001 2025-09-08,03:15:24.000,251,11049964,4645,0,1757301323,13158.344476189995,31781.737758389994,53328.16408008 2025-09-08,03:15:25.000,251,11049929,5005,0,1757301324,13158.31753095,30397.486002029997,53328.11517024 2025-09-08,03:15:27.000,251,11049928,4685,0,1757301326,13158.304058329995,29474.712590249997,53328.11517024 2025-09-08,03:15:27.000,251,11049928,4405,0,1757301326,13158.263640469995,33165.92607258,53328.1710672 2025-09-08,03:15:28.000,251,11049954,4525,0,1757301327,13158.29732202,31781.730709259995,53328.18504144 2025-09-08,03:15:29.000,251,11049918,4765,0,1757301328,13158.27037677999,33165.968367359994,53328.14311872 2025-09-08,03:15:30.000,251,11049930,4605,0,1757301329,13158.263640469995,29013.318835230006,53328.16408008 2025-09-08,03:15:31.000,251,11049997,5125,0,1757301330,13158.22995891999,27629.095275390006,53328.11517024 2025-09-08,03:15:32.000,251,11049924,4685,0,1757301331,13158.2164863,27629.038882349996,53328.136131600004 2025-09-08,03:15:33.000,251,11049929,4925,0,1757301332,13158.22995891999,26706.258421439998,53328.108183120006 2025-09-08,03:15:34.000,251,11049955,5205,0,1757301333,13158.20974998999,24399.24030243,53328.18504144 2025-09-08,03:15:35.000,251,11049910,4605,0,1757301334,13158.17606844,28551.889834560003,53328.11517024 2025-09-08,03:15:37.000,251,11049930,4565,0,1757301336,13158.12891426999,31781.653168830002,53328.14311872 2025-09-08,03:15:37.000,251,11049954,4605,0,1757301336,13158.14912319999,28551.833441519993,53328.11517024 2025-09-08,03:15:38.000,251,11049960,4565,0,1757301337,13158.142386889995,29936.064050490008,53328.15010584001 2025-09-08,03:15:39.000,251,11049966,4685,0,1757301338,13158.08849640999,24399.219155040002,53328.136131600004 2025-09-08,03:15:40.000,251,11049894,4725,0,1757301339,13158.06828747999,30858.865658790004,53328.04529904 2025-09-08,03:15:41.000,251,11049941,5085,0,1757301340,13158.05481486,23476.375251959995,53328.0662604 2025-09-08,03:15:42.000,251,11049788,4405,0,1757301341,13158.034605929999,30397.45780551,53328.08023464001 2025-09-08,03:15:43.000,251,11049923,5205,0,1757301342,13157.98745175999,34088.607845670005,53328.04529904 2025-09-08,03:15:44.000,251,11049951,5085,0,1757301343,13157.960506519994,28090.362146069994,53328.10119600001 2025-09-08,03:15:45.000,251,11049935,5005,0,1757301344,13157.940297589994,31320.20302077,53328.038311920005 2025-09-08,03:15:47.000,251,11049915,5285,0,1757301346,13157.899879729994,30397.401412470004,53327.9963892 2025-09-08,03:15:47.000,251,11049941,5085,0,1757301346,13157.913352349999,32704.398384090004,53327.989402080006 2025-09-08,03:15:48.000,251,11049961,5005,0,1757301347,13157.893143419999,29935.908969630007,53328.038311920005 2025-09-08,03:15:49.000,251,11049959,4925,0,1757301348,13157.859461869994,29474.571607649996,53327.98241496001 2025-09-08,03:15:50.000,251,11049950,4445,0,1757301349,13157.812307699998,30397.352068559994,53328.01036344001 2025-09-08,03:15:51.000,251,11049955,5205,0,1757301350,13157.778626149993,30397.359117689994,53327.989402080006 2025-09-08,03:15:52.000,251,11049939,5125,0,1757301351,13157.724735669988,31781.589726659993,53327.96145360001 2025-09-08,03:15:53.000,251,11049906,4805,0,1757301352,13157.724735669988,28551.75590109,53327.96145360001 2025-09-08,03:15:54.000,251,11049940,4725,0,1757301353,13157.670845189998,30858.774020099998,53327.89856952 2025-09-08,03:15:55.000,251,11049938,4605,0,1757301354,13157.637163639993,30397.380265080006,53327.83568544 2025-09-08,03:15:57.000,251,11049938,4765,0,1757301356,13157.590009469997,30397.366166820007,53327.870621040005 2025-09-08,03:15:57.000,251,11049943,5205,0,1757301356,13157.596745779992,24860.493074850005,53327.88459528 2025-09-08,03:15:58.000,251,11049908,4725,0,1757301357,13157.536118989992,27628.954292790004,53327.87760816 2025-09-08,03:15:59.000,251,11049860,4445,0,1757301358,13157.502437440002,30858.76697097,53327.870621040005 2025-09-08,03:16:00.000,251,11049928,4645,0,1757301359,13157.462019580002,29013.142606980007,53327.800749840004 2025-09-08,03:16:01.000,251,11049897,5005,0,1757301360,13157.408129099997,29474.54341113,53327.74485288001 2025-09-08,03:16:02.000,251,11049940,4605,0,1757301361,13157.360974930001,26706.145635359993,53327.80773696 2025-09-08,03:16:03.000,251,11049923,4885,0,1757301362,13157.334029689991,30397.408461600004,53327.772801360006 2025-09-08,03:16:04.000,251,11049915,4845,0,1757301363,13157.280139210001,33165.81328649999,53327.77978848 2025-09-08,03:16:05.000,251,11049899,4965,0,1757301364,13157.253193969991,29013.22014741,53327.772801360006 2025-09-08,03:16:07.000,251,11049963,5125,0,1757301366,13157.206039799996,34088.706533489996,53327.77978848 2025-09-08,03:16:07.000,251,11049960,4765,0,1757301366,13157.17909456,25783.407469230006,53327.75882712 2025-09-08,03:16:08.000,251,11049956,4725,0,1757301367,13157.11173145999,30858.858609660005,53327.772801360006 2025-09-08,03:16:09.000,251,11049963,4965,0,1757301368,13157.09152252999,29936.092247010005,53327.7867756 2025-09-08,03:16:10.000,251,11049924,4605,0,1757301369,13157.03089573999,30858.89385531,53327.7867756 2025-09-08,03:16:11.000,251,11049906,4845,0,1757301370,13157.03089573999,31781.709561869997,53327.73087864 2025-09-08,03:16:12.000,251,11049923,5085,0,1757301371,13157.003950499995,29013.347031750003,53327.7169044 2025-09-08,03:16:13.000,251,11049934,4605,0,1757301372,13156.95679633,28551.91803108,53327.76581424001 2025-09-08,03:16:14.000,251,11049950,4605,0,1757301373,13156.983741569995,28551.91098195,53327.7867756 2025-09-08,03:16:15.000,251,11049885,5005,0,1757301374,13156.90964215999,30858.964346609995,53327.77978848 2025-09-08,03:16:17.000,251,11049953,4925,0,1757301376,13156.9365874,28551.981473249994,53327.7867756 2025-09-08,03:16:17.000,251,11049890,4605,0,1757301376,13156.87596061,29936.247327870005,53327.81472408001 2025-09-08,03:16:18.000,251,11049926,4525,0,1757301377,13156.86922429999,28552.009669770006,53327.76581424001 2025-09-08,03:16:19.000,251,11049951,5285,0,1757301378,13156.84901536999,30397.697475930006,53327.73786576 2025-09-08,03:16:20.000,251,11049884,4405,0,1757301379,13156.82880643999,29936.31077004,53327.80773696 2025-09-08,03:16:21.000,251,11049883,5125,0,1757301380,13156.815333819999,26706.519239250003,53327.80773696 2025-09-08,03:16:22.000,251,11049850,4485,0,1757301381,13156.795124889999,29936.353064819996,53327.77978848 2025-09-08,03:16:23.000,251,11049854,4685,0,1757301382,13156.801861199994,29474.959309800004,53327.73786576 2025-09-08,03:16:24.000,251,11049848,4685,0,1757301383,13156.815333819999,27167.948239920006,53327.751840000004 2025-09-08,03:16:25.000,251,11049864,4565,0,1757301384,13156.76817964999,27629.370191459995,53327.66799456 2025-09-08,03:16:27.000,251,11049893,5325,0,1757301386,13156.754707029999,29013.657193470004,53327.751840000004 2025-09-08,03:16:27.000,251,11049759,4765,0,1757301386,13156.761443339994,31320.68236161,53327.702930160005 2025-09-08,03:16:28.000,251,11049898,4565,0,1757301387,13156.761443339994,29013.69243912,53327.7169044 2025-09-08,03:16:29.000,251,11049872,4605,0,1757301388,13156.801861199994,28552.319831490007,53327.7867756 2025-09-08,03:16:30.000,251,11049877,5165,0,1757301389,13156.801861199994,30397.986490259995,53327.73786576 2025-09-08,03:16:31.000,251,11049902,4645,0,1757301390,13156.801861199994,27629.567567100006,53327.67498168001 2025-09-08,03:16:32.000,251,11049923,5125,0,1757301391,13156.82880643999,27629.546419709994,53327.74485288001 2025-09-08,03:16:33.000,251,11049865,5205,0,1757301392,13156.82880643999,24399.73374153,53327.66799456 2025-09-08,03:16:34.000,251,11049865,5285,0,1757301393,13156.80859750999,29936.677324799995,53327.70991728 2025-09-08,03:16:35.000,251,11049938,4445,0,1757301394,13156.774915959999,33166.57459254,53327.70991728 2025-09-08,03:16:37.000,251,11049961,5005,0,1757301396,13156.815333819999,24399.811281960006,53327.73087864 2025-09-08,03:16:37.000,251,11049897,5044,0,1757301396,13156.815333819999,28552.517207130004,53327.7169044 2025-09-08,03:16:38.000,251,11049921,4845,0,1757301397,13156.822070129994,26706.892843139998,53327.74485288001 2025-09-08,03:16:39.000,251,11049891,5165,0,1757301398,13156.862487989994,25784.12648049,53327.73087864 2025-09-08,03:16:40.000,251,11049869,4965,0,1757301399,13156.882696919994,28552.622944079994,53327.72389152001 2025-09-08,03:16:41.000,251,11049875,5044,0,1757301400,13156.902905849995,31782.414474870006,53327.702930160005 2025-09-08,03:16:42.000,251,11049875,5005,0,1757301401,13156.88943322999,31782.449720520002,53327.68895592 2025-09-08,03:16:43.000,251,11049884,4765,0,1757301402,13156.923114779995,33166.645083840005,53327.75882712 2025-09-08,03:16:44.000,251,11049925,5044,0,1757301403,13156.91637847,28552.55950191,53327.80773696 2025-09-08,03:16:45.000,251,11049763,4845,0,1757301404,13156.95006001999,34089.43964301,53327.702930160005 2025-09-08,03:16:47.000,251,11049914,4725,0,1757301406,13156.902905849995,25322.711578079994,53327.69594304001 2025-09-08,03:16:47.000,251,11049947,5205,0,1757301406,13156.943323709995,30859.641063090006,53327.7169044 2025-09-08,03:16:48.000,251,11049900,4645,0,1757301407,13156.97700526,30859.634013960007,53327.77978848 2025-09-08,03:16:49.000,251,11049912,4725,0,1757301408,13156.99047787999,26245.57662855,53327.7867756 2025-09-08,03:16:50.000,251,11049954,4565,0,1757301409,13156.97026894999,24399.980461080006,53327.77978848 2025-09-08,03:16:51.000,251,11049952,4525,0,1757301410,13156.99047787999,31321.091211150007,53327.772801360006 2025-09-08,03:16:52.000,251,11049902,4685,0,1757301411,13156.97700526,28091.172796019993,53327.82869832 2025-09-08,03:16:53.000,251,11049881,4965,0,1757301412,13157.05110466999,29936.825356529996,53327.800749840004 2025-09-08,03:16:54.000,251,11049950,4765,0,1757301413,13157.03089573999,32705.300672729994,53327.821711200006 2025-09-08,03:16:55.000,251,11049919,4965,0,1757301414,13157.03763205,30859.634013960007,53327.86363392001 2025-09-08,03:16:57.000,251,11049924,4565,0,1757301416,13157.07131359999,28552.5806493,53327.84965968 2025-09-08,03:16:57.000,251,11049925,5085,0,1757301416,13157.09152252999,31782.47791704,53327.81472408001 2025-09-08,03:16:58.000,251,11049874,4405,0,1757301417,13157.07131359999,28552.587698429998,53327.83568544 2025-09-08,03:16:59.000,251,11049955,5125,0,1757301418,13157.07804991,29014.03079736,53327.8566468 2025-09-08,03:17:00.000,251,11049952,4605,0,1757301419,13157.11846777,26245.56957942,53327.88459528 2025-09-08,03:17:01.000,251,11049913,5005,0,1757301420,13157.1386767,29475.382257599995,53327.84267256001 2025-09-08,03:17:02.000,251,11049903,5044,0,1757301421,13157.1386767,28091.186894280007,53327.8566468 2025-09-08,03:17:03.000,251,11049931,5125,0,1757301422,13157.15888563,26245.534333770003,53327.88459528 2025-09-08,03:17:04.000,251,11049923,5005,0,1757301423,13157.17909456,30398.197964160005,53327.84965968 2025-09-08,03:17:05.000,251,11049911,4965,0,1757301424,13157.226248729996,32243.716591200005,53327.919530880004 2025-09-08,03:17:07.000,251,11049919,5205,0,1757301426,13157.232985039991,31320.943179420006,53327.94747936 2025-09-08,03:17:07.000,251,11049898,4845,0,1757301426,13157.280139210001,35473.62090807001,53327.89856952 2025-09-08,03:17:08.000,251,11049925,5125,0,1757301427,13157.327293379996,32705.131493609995,53327.91254376001 2025-09-08,03:17:09.000,251,11049908,4605,0,1757301428,13157.334029689991,33627.92605278001,53327.91254376001 2025-09-08,03:17:10.000,251,11049886,4525,0,1757301429,13157.347502309996,32705.138542739995,53327.87760816 2025-09-08,03:17:11.000,251,11049953,5085,0,1757301430,13157.367711239996,33627.904905389994,53327.968440720004 2025-09-08,03:17:12.000,251,11049896,4405,0,1757301431,13157.340766000001,26245.39335117,53327.88459528 2025-09-08,03:17:13.000,251,11049884,4605,0,1757301432,13157.354238619992,29936.585686110004,53327.870621040005 2025-09-08,03:17:14.000,251,11049930,4525,0,1757301433,13157.327293379996,30397.986490259995,53327.89856952 2025-09-08,03:17:15.000,251,11049964,4805,0,1757301434,13157.313820759991,34089.199972589995,53327.89856952 2025-09-08,03:17:17.000,251,11049923,5165,0,1757301436,13157.327293379996,28552.277536709997,53327.97542784 2025-09-08,03:17:17.000,251,11049918,4445,0,1757301436,13157.381183860001,29936.501096549997,53327.989402080006 2025-09-08,03:17:18.000,251,11049948,4685,0,1757301437,13157.347502309996,31782.125460540003,53327.919530880004 2025-09-08,03:17:19.000,251,11049899,5085,0,1757301438,13157.340766000001,27167.983485570003,53327.90555664 2025-09-08,03:17:20.000,251,11049918,4645,0,1757301439,13157.334029689991,30397.838458529994,53327.97542784 2025-09-08,03:17:21.000,251,11049934,4805,0,1757301440,13157.347502309996,29013.607849559994,53327.96145360001 2025-09-08,03:17:22.000,251,11049957,4845,0,1757301441,13157.327293379996,30397.78206549,53327.968440720004 2025-09-08,03:17:23.000,251,11049961,5044,0,1757301442,13157.307084449996,30859.112378339996,53328.00337632 2025-09-08,03:17:24.000,251,11049988,4485,0,1757301443,13157.286875519996,32243.30774166,53327.940492240006 2025-09-08,03:17:25.000,251,11049924,4645,0,1757301444,13157.266666589996,24860.810285700005,53327.9963892 2025-09-08,03:17:27.000,251,11049901,5005,0,1757301446,13157.232985039991,32704.623956249998,53327.91254376001 2025-09-08,03:17:27.000,251,11049948,4605,0,1757301446,13157.21951242,29474.740786769995,53327.93350512001 2025-09-08,03:17:28.000,251,11049936,4605,0,1757301447,13157.226248729996,28090.496079539997,53327.94747936 2025-09-08,03:17:29.000,251,11049898,4485,0,1757301448,13157.232985039991,33165.93312171,53327.940492240006 2025-09-08,03:17:30.000,251,11049876,4525,0,1757301449,13157.19256717999,32243.110366020002,53327.94747936 2025-09-08,03:17:31.000,251,11049927,4925,0,1757301450,13157.19256717999,29936.028804839996,53327.919530880004 2025-09-08,03:17:32.000,251,11049935,5085,0,1757301451,13157.165621939996,29013.135557849993,53327.87760816 2025-09-08,03:17:33.000,251,11049960,4445,0,1757301452,13157.15214931999,25321.886829869996,53327.8566468 2025-09-08,03:17:34.000,251,11049906,4725,0,1757301453,13157.15888563,31781.491038840002,53327.89856952 2025-09-08,03:17:35.000,251,11049900,4725,0,1757301454,13157.1386767,32242.870695599995,53327.83568544 2025-09-08,03:17:37.000,251,11049963,5285,0,1757301456,13157.09152252999,31781.34300711,53327.90555664 2025-09-08,03:17:37.000,251,11049942,4525,0,1757301456,13157.11846777,30858.513202290007,53327.91254376001 2025-09-08,03:17:38.000,251,11049954,4605,0,1757301457,13157.084786219995,28090.101328260003,53327.8566468 2025-09-08,03:17:39.000,251,11049914,4525,0,1757301458,13157.07131359999,29935.690446599998,53327.821711200006 2025-09-08,03:17:40.000,251,11049870,4605,0,1757301459,13157.05784098,34088.297683950004,53327.80773696 2025-09-08,03:17:41.000,251,11049957,4845,0,1757301460,13157.024159429995,29935.605857040006,53327.821711200006 2025-09-08,03:17:42.000,251,11049937,5085,0,1757301461,13157.03763205,29474.21210202,53327.82869832 2025-09-08,03:17:43.000,251,11049905,5125,0,1757301462,13157.003950499995,26244.385325580006,53327.81472408001 2025-09-08,03:17:44.000,251,11049945,5165,0,1757301463,13157.01068680999,26705.715638430003,53327.800749840004 2025-09-08,03:17:45.000,251,11049939,4805,0,1757301464,13157.01742312,34088.10030830999,53327.821711200006 2025-09-08,03:17:47.000,251,11049906,4685,0,1757301466,13156.99047787999,24398.627028119998,53327.702930160005 2025-09-08,03:17:47.000,251,11049926,4605,0,1757301466,13156.97700526,29935.408481399994,53327.76581424001 2025-09-08,03:17:48.000,251,11049925,5285,0,1757301467,13156.95679633,32703.820355429998,53327.6819688 2025-09-08,03:17:49.000,251,11049936,4445,0,1757301468,13156.97026894999,30396.724695990008,53327.74485288001 2025-09-08,03:17:50.000,251,11049958,4725,0,1757301469,13156.95679633,29935.33094097,53327.70991728 2025-09-08,03:17:51.000,251,11049924,4685,0,1757301470,13156.9365874,30858.11845101,53327.7169044 2025-09-08,03:17:52.000,251,11049897,5285,0,1757301471,13156.902905849995,29473.88079291,53327.70991728 2025-09-08,03:17:53.000,251,11049925,4925,0,1757301472,13156.90964215999,30858.047959710006,53327.68895592 2025-09-08,03:17:54.000,251,11049937,4885,0,1757301473,13156.89616954,29935.218154889997,53327.70991728 2025-09-08,03:17:55.000,251,11049939,5085,0,1757301474,13156.86922429999,29473.803252480007,53327.62607184001 2025-09-08,03:17:57.000,251,11049934,4445,0,1757301476,13156.862487989994,29473.789154219994,53327.70991728 2025-09-08,03:17:57.000,251,11049904,4765,0,1757301476,13156.80859750999,32703.524291969996,53327.73087864 2025-09-08,03:17:58.000,251,11049928,4565,0,1757301477,13156.82880643999,30396.569615130007,53327.67498168001 2025-09-08,03:17:59.000,251,11049967,5125,0,1757301478,13156.82880643999,27628.164790230003,53327.64703320001 2025-09-08,03:18:00.000,251,11049934,4525,0,1757301479,13156.815333819999,26705.363181930006,53327.64004608 2025-09-08,03:18:01.000,251,11049910,4765,0,1757301480,13156.78838857999,27166.74988782,53327.64703320001 2025-09-08,03:18:02.000,251,11049925,4965,0,1757301481,13156.795124889999,32703.517242839996,53327.6819688 2025-09-08,03:18:03.000,251,11049921,5005,0,1757301482,13156.815333819999,28550.910005490005,53327.702930160005 2025-09-08,03:18:04.000,251,11049897,5044,0,1757301483,13156.815333819999,31780.673339760004,53327.64004608 2025-09-08,03:18:05.000,251,11049912,4765,0,1757301484,13156.781652269994,31780.609897589995,53327.61908472 2025-09-08,03:18:07.000,251,11049738,4845,0,1757301486,13156.795124889999,27628.05200415,53327.654020320006 2025-09-08,03:18:07.000,251,11049939,4925,0,1757301486,13156.80859750999,32241.99660348,53327.64703320001 2025-09-08,03:18:08.000,251,11049932,4645,0,1757301487,13156.774915959999,28550.8183668,53327.64703320001 2025-09-08,03:18:09.000,251,11049920,4925,0,1757301488,13156.78838857999,27166.57365957,53327.55620064001 2025-09-08,03:18:10.000,251,11049961,5285,0,1757301489,13156.795124889999,30396.351092099998,53327.5422264 2025-09-08,03:18:11.000,251,11049923,5245,0,1757301490,13156.815333819999,29934.943238820008,53327.535239280005 2025-09-08,03:18:12.000,251,11049970,4725,0,1757301491,13156.76817964999,32241.890866529997,53327.52126504 2025-09-08,03:18:13.000,251,11049924,4565,0,1757301492,13156.76817964999,31319.124503879997,53327.56318776 2025-09-08,03:18:14.000,251,11049892,4805,0,1757301493,13156.781652269994,28089.32592396,53327.6120976 2025-09-08,03:18:15.000,251,11049934,4805,0,1757301494,13156.76817964999,28089.32592396,53327.54921352 2025-09-08,03:18:17.000,251,11049921,5325,0,1757301496,13156.721025479994,26243.701559969995,53327.5422264 2025-09-08,03:18:17.000,251,11049920,4525,0,1757301496,13156.700816549994,30857.709601470007,53327.54921352 2025-09-08,03:18:18.000,251,11049898,4645,0,1757301497,13156.714289169999,28550.698531589995,53327.47934232001 2025-09-08,03:18:19.000,251,11049936,4965,0,1757301498,13156.700816549994,25782.36419799,53327.52126504 2025-09-08,03:18:20.000,251,11049792,4445,0,1757301499,13156.667134999989,27166.538413920003,53327.52126504 2025-09-08,03:18:21.000,251,11049911,5445,0,1757301500,13156.653662379998,25320.89290254,53327.50030368 2025-09-08,03:18:22.000,251,11049926,4605,0,1757301501,13156.646926069989,33626.07918072,53327.465368080004 2025-09-08,03:18:23.000,251,11049913,5285,0,1757301502,13156.566090349988,35010.246347520006,53327.45139384 2025-09-08,03:18:24.000,251,11049951,5245,0,1757301503,13156.545881419988,28550.712629849993,53327.5422264 2025-09-08,03:18:25.000,251,11049969,5285,0,1757301504,13156.539145109993,32241.86971914,53327.47934232001 2025-09-08,03:18:27.000,251,11049955,5125,0,1757301506,13156.505463559988,28089.33297309,53327.45838096001 2025-09-08,03:18:27.000,251,11049930,4645,0,1757301506,13156.478518319993,27166.552512180002,53327.437419600006 2025-09-08,03:18:28.000,251,11049915,5285,0,1757301507,13156.390946289997,25782.314854080003,53327.43043248001 2025-09-08,03:18:29.000,251,11049897,4965,0,1757301508,13156.384209980002,33164.685425699994,53327.40947112001 2025-09-08,03:18:30.000,251,11049937,4925,0,1757301509,13156.350528429997,29473.528336410003,53327.402484 2025-09-08,03:18:31.000,251,11049916,4445,0,1757301510,13156.303374260002,30396.372239489996,53327.367548400005 2025-09-08,03:18:32.000,251,11049918,4845,0,1757301511,13156.269692709997,31319.166798659993,53327.402484 2025-09-08,03:18:33.000,251,11049946,4645,0,1757301512,13156.249483779997,31319.159749529994,53327.38850976001 2025-09-08,03:18:34.000,251,11049936,4605,0,1757301513,13156.195593299992,35471.77403601,53327.33959992001 2025-09-08,03:18:35.000,251,11049928,4725,0,1757301514,13156.182120680001,30396.414534270007,53327.38152264 2025-09-08,03:18:37.000,251,11049903,5245,0,1757301516,13156.108021269996,24398.260473360002,53327.36056128001 2025-09-08,03:18:37.000,251,11049932,4725,0,1757301516,13156.094548649991,33626.25540897,53327.32562568 2025-09-08,03:18:38.000,251,11049908,4805,0,1757301517,13156.087812339996,28550.910005490005,53327.34658704 2025-09-08,03:18:39.000,251,11049900,4845,0,1757301518,13156.027185549996,27628.164790230003,53327.297677200004 2025-09-08,03:18:40.000,251,11049929,5325,0,1757301519,13156.013712929991,30857.906977110004,53327.3326128 2025-09-08,03:18:41.000,251,11049918,4605,0,1757301520,13156.00024031,34549.14160683,53327.297677200004 2025-09-08,03:18:42.000,251,11049926,4645,0,1757301521,13156.00024031,28089.593790900006,53327.297677200004 2025-09-08,03:18:43.000,251,11049922,4525,0,1757301522,13155.986767689996,26243.97647604,53327.32562568 2025-09-08,03:18:44.000,251,11049931,5205,0,1757301523,13155.91940459,29473.831449000005,53327.297677200004 2025-09-08,03:18:45.000,251,11049964,4405,0,1757301524,13155.91940459,29935.274547930007,53327.29069008001 2025-09-08,03:18:47.000,251,11049902,4885,0,1757301526,13155.95308613999,26244.096311250003,53327.27671584 2025-09-08,03:18:47.000,251,11049882,4725,0,1757301526,13155.93287720999,28551.12147939,53327.269728720006 2025-09-08,03:18:48.000,251,11049897,4885,0,1757301527,13155.95982245,27166.961361719994,53327.25575448 2025-09-08,03:18:49.000,251,11049928,4565,0,1757301528,13155.986767689996,27166.996607370005,53327.24178024001 2025-09-08,03:18:50.000,251,11049929,5125,0,1757301529,13155.966558759996,28089.770019150004,53327.199857520005 2025-09-08,03:18:51.000,251,11049921,5044,0,1757301530,13155.98003138,28089.840510449998,53327.26274160001 2025-09-08,03:18:52.000,251,11049920,4685,0,1757301531,13156.00024031,29935.50012009,53327.24178024001 2025-09-08,03:18:53.000,251,11049939,5085,0,1757301532,13156.02044924,29012.72670831,53327.248767360004 2025-09-08,03:18:54.000,251,11049904,4845,0,1757301533,13156.00024031,26244.335981669996,53327.22081888001 2025-09-08,03:18:55.000,251,11049906,4725,0,1757301534,13156.02044924,24398.77505985,53327.25575448 2025-09-08,03:18:57.000,251,11049968,4605,0,1757301536,13156.067603409996,26244.406472970004,53327.17889616 2025-09-08,03:18:57.000,251,11049940,4725,0,1757301536,13156.087812339996,27167.193983010002,53327.27671584 2025-09-08,03:18:58.000,251,11049900,4605,0,1757301537,13156.128230199996,29935.65520095,53327.27671584 2025-09-08,03:18:59.000,251,11049915,5205,0,1757301538,13156.161911750001,29474.268495059994,53327.3326128 2025-09-08,03:19:00.000,251,11049893,5165,0,1757301539,13156.168648059996,27167.257425179996,53327.32562568 2025-09-08,03:19:01.000,251,11049935,5285,0,1757301540,13156.202329610001,27167.299719960007,53327.29069008001 2025-09-08,03:19:02.000,251,11049917,5044,0,1757301541,13156.249483779997,28090.185917819996,53327.3326128 2025-09-08,03:19:03.000,251,11049935,5125,0,1757301542,13156.276429019992,28090.235261730006,53327.297677200004 2025-09-08,03:19:04.000,251,11049909,5044,0,1757301543,13156.337055809992,31320.03384165,53327.25575448 2025-09-08,03:19:05.000,251,11049919,5285,0,1757301544,13156.316846879992,27167.398407779998,53327.297677200004 2025-09-08,03:19:07.000,251,11049891,5044,0,1757301546,13156.303374260002,32242.905941250006,53327.297677200004 2025-09-08,03:19:07.000,251,11049907,5044,0,1757301546,13156.377473669992,29474.50816548,53327.3326128 2025-09-08,03:19:08.000,251,11049887,5005,0,1757301547,13156.417891529993,27628.926096270006,53327.26274160001 2025-09-08,03:19:09.000,251,11049920,4445,0,1757301548,13156.465045700003,28551.798195869997,53327.26274160001 2025-09-08,03:19:10.000,251,11049902,4685,0,1757301549,13156.451573079998,30397.380265080006,53327.28370296 2025-09-08,03:19:11.000,251,11049914,4845,0,1757301550,13156.525672489988,32243.039874719994,53327.269728720006 2025-09-08,03:19:12.000,251,11049888,4645,0,1757301551,13156.593035589998,29013.255393059997,53327.25575448 2025-09-08,03:19:13.000,251,11049944,4525,0,1757301552,13156.579562969993,32704.482973649996,53327.25575448 2025-09-08,03:19:14.000,251,11049921,5165,0,1757301553,13156.653662379998,26706.23727405,53327.28370296 2025-09-08,03:19:15.000,251,11049975,5445,0,1757301554,13156.667134999989,33627.36917151,53327.26274160001 2025-09-08,03:19:17.000,251,11049918,4685,0,1757301556,13156.707552859989,30858.950248349996,53327.22081888001 2025-09-08,03:19:17.000,251,11049940,4525,0,1757301556,13156.754707029999,32704.58166147,53327.24178024001 2025-09-08,03:19:18.000,251,11049969,5245,0,1757301557,13156.774915959999,29013.36817914,53327.35357416 2025-09-08,03:19:19.000,251,11049881,4965,0,1757301558,13156.795124889999,29474.797179810004,53327.32562568 2025-09-08,03:19:20.000,251,11049795,5245,0,1757301559,13156.82880643999,28090.60886562,53327.29069008001 2025-09-08,03:19:21.000,251,11049933,5205,0,1757301560,13156.822070129994,27629.222159729994,53327.30466432 2025-09-08,03:19:22.000,251,11049890,4645,0,1757301561,13156.86922429999,25783.590746610003,53327.367548400005 2025-09-08,03:19:23.000,251,11049884,4725,0,1757301562,13156.91637847,27167.786109930006,53327.367548400005 2025-09-08,03:19:24.000,251,11049981,5245,0,1757301563,13156.963532639995,25322.15469681,53327.367548400005 2025-09-08,03:19:25.000,251,11049972,4725,0,1757301564,13156.963532639995,29474.83242546,53327.38152264 2025-09-08,03:19:27.000,251,11049784,4605,0,1757301566,13157.003950499995,24399.367186770003,53327.37453552 2025-09-08,03:19:27.000,251,11049962,4685,0,1757301566,13157.03763205,35011.61387874,53327.40947112001 2025-09-08,03:19:28.000,251,11049759,4925,0,1757301567,13157.024159429995,29013.417523049997,53327.44440672 2025-09-08,03:19:29.000,251,11049962,4845,0,1757301568,13157.03763205,28090.644111269998,53327.416458240004 2025-09-08,03:19:30.000,251,11049878,4685,0,1757301569,13157.09152252999,30397.6199355,53327.43043248001 2025-09-08,03:19:31.000,251,11049920,4645,0,1757301570,13157.09152252999,32243.272496010002,53327.402484 2025-09-08,03:19:32.000,251,11049957,5285,0,1757301571,13157.11846777,33627.425564549994,53327.43043248001 2025-09-08,03:19:33.000,251,11049970,4685,0,1757301572,13157.125204079995,33166.06000605,53327.50030368 2025-09-08,03:19:34.000,251,11049903,5005,0,1757301573,13157.13194038999,31781.83644621,53327.465368080004 2025-09-08,03:19:35.000,251,11049917,5005,0,1757301574,13157.165621939996,28090.60886562,53327.4723552 2025-09-08,03:19:37.000,251,11049955,5125,0,1757301576,13157.19930349,35473.07107593,53327.47934232001 2025-09-08,03:19:37.000,251,11049932,4605,0,1757301576,13157.226248729996,34550.184878069995,53327.50729080001 2025-09-08,03:19:38.000,251,11049925,4965,0,1757301577,13157.280139210001,29936.240278740006,53327.59113624 2025-09-08,03:19:39.000,251,11049907,5085,0,1757301578,13157.280139210001,25322.225188109995,53327.56318776 2025-09-08,03:19:40.000,251,11049963,4925,0,1757301579,13157.293611829991,29013.403424789998,53327.57017488 2025-09-08,03:19:41.000,251,11049966,4645,0,1757301580,13157.334029689991,32704.652152769995,53327.633058960004 2025-09-08,03:19:42.000,251,11049965,5125,0,1757301581,13157.360974930001,20708.160753570002,53327.59113624 2025-09-08,03:19:43.000,251,11049895,5125,0,1757301582,13157.421601720001,30859.041887040003,53327.62607184001 2025-09-08,03:19:44.000,251,11049910,4765,0,1757301583,13157.414865409992,28090.63001301,53327.57017488 2025-09-08,03:19:45.000,251,11049957,4845,0,1757301584,13157.475492199992,29936.261426130004,53327.59812336001 2025-09-08,03:19:47.000,251,11049898,4845,0,1757301586,13157.468755889997,29013.417523049997,53327.62607184001 2025-09-08,03:19:47.000,251,11049921,5325,0,1757301586,13157.522646370002,28090.61591475,53327.59113624 2025-09-08,03:19:48.000,251,11049945,5405,0,1757301587,13157.610218399997,29936.183885699997,53327.654020320006 2025-09-08,03:19:49.000,251,11049919,5085,0,1757301588,13157.596745779992,31320.37924902,53327.633058960004 2025-09-08,03:19:50.000,251,11049937,4965,0,1757301589,13157.616954709993,28551.946227599998,53327.605110480006 2025-09-08,03:19:51.000,251,11049950,4725,0,1757301590,13157.711263049998,28551.946227599998,53327.74485288001 2025-09-08,03:19:52.000,251,11049936,4605,0,1757301591,13157.704526740003,31781.780053170005,53327.6819688 2025-09-08,03:19:53.000,251,11049974,4845,0,1757301592,13157.778626149993,29474.726688509996,53327.75882712 2025-09-08,03:19:54.000,251,11049907,5405,0,1757301593,13157.812307699998,30397.521247679993,53327.7867756 2025-09-08,03:19:55.000,251,11049898,4645,0,1757301594,13157.879670799994,26244.899912070003,53327.821711200006 2025-09-08,03:19:57.000,251,11049926,4685,0,1757301596,13157.899879729994,27629.095275390006,53327.82869832 2025-09-08,03:19:57.000,251,11049946,4605,0,1757301596,13157.920088659994,29013.311786100006,53327.80773696 2025-09-08,03:19:58.000,251,11049917,5205,0,1757301597,13158.021133309994,28090.489030409997,53327.86363392001 2025-09-08,03:19:59.000,251,11049936,4645,0,1757301598,13158.09523272,26244.871715550005,53327.87760816 2025-09-08,03:20:00.000,251,11049910,4405,0,1757301599,13158.081760099994,27629.052980609995,53327.919530880004 2025-09-08,03:20:01.000,251,11049957,4965,0,1757301600,13158.13565058,31320.238266419998,53327.90555664 2025-09-08,03:20:02.000,251,11049917,5285,0,1757301601,13158.203013679995,22553.54544714,53327.88459528 2025-09-08,03:20:03.000,251,11049938,4485,0,1757301602,13158.23669523,29013.149656110007,53327.926518 2025-09-08,03:20:04.000,251,11049947,4805,0,1757301603,13158.27037677999,31781.561530139996,53327.89856952 2025-09-08,03:20:05.000,251,11049964,4565,0,1757301604,13158.283849399995,28551.734753700002,53327.98241496001 2025-09-08,03:20:07.000,251,11049891,5085,0,1757301606,13158.35121249999,27167.52529212,53328.03132480001 2025-09-08,03:20:07.000,251,11049943,5165,0,1757301606,13158.37815774,31781.51923536,53327.95446648 2025-09-08,03:20:08.000,251,11049915,5085,0,1757301607,13158.452257149991,23937.691466549993,53328.01036344001 2025-09-08,03:20:09.000,251,11049934,4485,0,1757301608,13158.47920239,26244.709585560006,53328.04529904 2025-09-08,03:20:10.000,251,11049923,4845,0,1757301609,13158.546565489996,25783.231240980007,53328.08023464001 2025-09-08,03:20:11.000,251,11049920,4645,0,1757301610,13158.566774419996,29013.04391916,53328.00337632 2025-09-08,03:20:12.000,251,11049915,5365,0,1757301611,13158.586983349996,34088.42456829001,53328.01735056 2025-09-08,03:20:13.000,251,11049930,4725,0,1757301612,13158.593719659992,25783.203044459995,53328.03132480001 2025-09-08,03:20:14.000,251,11049928,4885,0,1757301613,13158.634137519992,28090.270507380003,53328.02433768 2025-09-08,03:20:15.000,251,11049941,5445,0,1757301614,13158.640873830002,29013.015722640004,53328.04529904 2025-09-08,03:20:17.000,251,11049940,4765,0,1757301616,13158.694764309992,30397.175840309996,53328.05228616 2025-09-08,03:20:18.000,251,11049964,4725,0,1757301617,13158.674555379992,33627.03081327,53328.08023464001 2025-09-08,03:20:19.000,251,11049887,4845,0,1757301618,13158.681291690002,29012.980476990007,53328.11517024 2025-09-08,03:20:20.000,251,11049929,5245,0,1757301619,13158.741918480002,28551.629016749997,53328.12215736 2025-09-08,03:20:21.000,251,11049922,4805,0,1757301620,13158.694764309992,28551.643115009996,53328.04529904 2025-09-08,03:20:22.000,251,11049980,4645,0,1757301621,13158.748654789997,28090.14362304,53328.12215736 2025-09-08,03:20:23.000,251,11049931,5285,0,1757301622,13158.762127410002,29474.34603549,53328.10119600001 2025-09-08,03:20:24.000,251,11049902,4565,0,1757301623,13158.714973239992,26705.969407109995,53328.11517024 2025-09-08,03:20:25.000,251,11049929,5405,0,1757301624,13158.701500620002,30397.161742049997,53328.17805432001 2025-09-08,03:20:26.000,251,11049924,4645,0,1757301625,13158.701500620002,33626.932125449996,53328.14311872 2025-09-08,03:20:28.000,251,11049999,5365,0,1757301627,13158.714973239992,32704.193959319993,53328.1710672 2025-09-08,03:20:28.000,251,11049893,5165,0,1757301627,13158.694764309992,28551.60786936,53328.17805432001 2025-09-08,03:20:29.000,251,11049930,4805,0,1757301628,13158.721709550002,29012.959329599995,53328.2409384 2025-09-08,03:20:30.000,251,11049897,5044,0,1757301629,13158.701500620002,28551.544427190005,53328.157092960006 2025-09-08,03:20:31.000,251,11049927,5044,0,1757301630,13158.654346449992,23014.727728259997,53328.1710672 2025-09-08,03:20:32.000,251,11049911,5044,0,1757301631,13158.674555379992,29012.89588743,53328.18504144 2025-09-08,03:20:33.000,251,11049931,5044,0,1757301632,13158.661082760002,30858.548447940004,53328.254912640004 2025-09-08,03:20:34.000,251,11049948,4525,0,1757301633,13158.694764309992,26705.948259719997,53328.24792552001 2025-09-08,03:20:35.000,251,11049974,4685,0,1757301634,13158.640873830002,25321.752896399994,53328.254912640004 2025-09-08,03:20:36.000,251,11049954,4685,0,1757301635,13158.613928589992,31319.970399480007,53328.29683536001 2025-09-08,03:20:38.000,251,11049959,5085,0,1757301637,13158.607192279997,26705.934161459998,53328.28984824 2025-09-08,03:20:38.000,251,11049938,4445,0,1757301637,13158.586983349996,29935.746839640007,53328.24792552001 2025-09-08,03:20:39.000,251,11049898,4645,0,1757301638,13158.573510729992,28090.115426520002,53328.275874000006 2025-09-08,03:20:40.000,251,11049881,5245,0,1757301639,13158.519620250001,29474.289642450007,53328.254912640004 2025-09-08,03:20:41.000,251,11049965,5365,0,1757301640,13158.506147629996,26244.512209919994,53328.303822480004 2025-09-08,03:20:42.000,251,11049920,4365,0,1757301641,13158.45899346,29935.697495729997,53328.303822480004 2025-09-08,03:20:43.000,251,11049915,5085,0,1757301642,13158.405102979996,28090.101328260003,53328.2409384 2025-09-08,03:20:44.000,251,11049918,4605,0,1757301643,13158.4185756,28090.080180870005,53328.275874000006 2025-09-08,03:20:45.000,251,11049903,5205,0,1757301644,13158.384894049996,30397.161742049997,53328.275874000006 2025-09-08,03:20:46.000,251,11049929,5085,0,1757301645,13158.37142142999,34088.3329296,53328.34574520001 2025-09-08,03:20:48.000,251,11049916,4965,0,1757301647,13158.31079463999,32704.13051715,53328.3108096 2025-09-08,03:20:48.000,251,11049930,4725,0,1757301647,13158.27037677999,27167.285621699993,53328.35273232 2025-09-08,03:20:49.000,251,11049925,5285,0,1757301648,13158.25690416,29935.704544859997,53328.33177096 2025-09-08,03:20:50.000,251,11049909,5205,0,1757301649,13158.243431539995,25783.055012729994,53328.3108096 2025-09-08,03:20:51.000,251,11049918,4725,0,1757301650,13158.223222609995,24860.288650079994,53328.33875808 2025-09-08,03:20:52.000,251,11049915,5044,0,1757301651,13158.17606844,29012.867690910003,53328.3108096 2025-09-08,03:20:53.000,251,11049886,4685,0,1757301652,13158.122177959995,27628.67937672,53328.35971944 2025-09-08,03:20:54.000,251,11049918,4845,0,1757301653,13158.11544165,30397.091250750003,53328.373693680005 2025-09-08,03:20:55.000,251,11049931,5005,0,1757301654,13158.08849640999,30397.11239814,53328.35971944 2025-09-08,03:20:56.000,251,11049890,4885,0,1757301655,13158.041342239994,25783.062061860008,53328.373693680005 2025-09-08,03:20:58.000,251,11049927,5205,0,1757301657,13158.014396999999,27628.707573239997,53328.35273232 2025-09-08,03:20:58.000,251,11049935,5125,0,1757301657,13157.980715449994,29012.860641780004,53328.28286112 2025-09-08,03:20:59.000,251,11049959,5165,0,1757301658,13157.926824969989,32242.757909520005,53328.26888688001 2025-09-08,03:21:00.000,251,11049940,4725,0,1757301659,13157.866198179989,34088.304733080004,53328.3108096 2025-09-08,03:21:01.000,251,11049966,4725,0,1757301660,13157.845989249989,32242.708565609995,53328.33177096 2025-09-08,03:21:02.000,251,11049912,4725,0,1757301661,13157.785362459988,26244.498111659996,53328.3108096 2025-09-08,03:21:03.000,251,11049922,4805,0,1757301662,13157.744944599988,28551.530328930006,53328.3108096 2025-09-08,03:21:04.000,251,11049943,5085,0,1757301663,13157.724735669988,34549.73373375001,53328.26888688001 2025-09-08,03:21:05.000,251,11049898,4605,0,1757301664,13157.643899950002,31781.35710537,53328.303822480004 2025-09-08,03:21:06.000,251,11049860,4525,0,1757301665,13157.576536849992,30397.154692919998,53328.29683536001 2025-09-08,03:21:08.000,251,11049910,4805,0,1757301667,13157.536118989992,29474.317838970004,53328.303822480004 2025-09-08,03:21:08.000,251,11049917,5245,0,1757301667,13157.488964819997,30858.534349680005,53328.23395128 2025-09-08,03:21:09.000,251,11049901,5285,0,1757301668,13157.448546959997,26244.582701220002,53328.19901568001 2025-09-08,03:21:10.000,251,11049921,5205,0,1757301669,13157.387920169997,31320.005645130004,53328.19202856 2025-09-08,03:21:11.000,251,11049939,5165,0,1757301670,13157.367711239996,29935.767987030005,53328.23395128 2025-09-08,03:21:12.000,251,11049906,4685,0,1757301671,13157.320557070001,29935.789134420003,53328.206002800005 2025-09-08,03:21:13.000,251,11049937,4925,0,1757301672,13157.273402899991,29935.82438007,53328.26189976 2025-09-08,03:21:14.000,251,11049945,5125,0,1757301673,13157.226248729996,26705.934161459998,53328.23395128 2025-09-08,03:21:15.000,251,11049902,4845,0,1757301674,13157.19930349,31781.385301889997,53328.157092960006 2025-09-08,03:21:16.000,251,11049988,4605,0,1757301675,13157.165621939996,27628.700524109998,53328.206002800005 2025-09-08,03:21:18.000,251,11049944,4645,0,1757301677,13157.1386767,32242.66627083,53328.23395128 2025-09-08,03:21:18.000,251,11049966,4605,0,1757301677,13157.104995149995,31781.293663200006,53328.23395128 2025-09-08,03:21:19.000,251,11049969,5085,0,1757301678,13157.05784098,30858.506153160008,53328.24792552001 2025-09-08,03:21:20.000,251,11049932,4525,0,1757301679,13157.044368359995,35933.922047939996,53328.2409384 2025-09-08,03:21:21.000,251,11049993,5165,0,1757301680,13157.01742312,29935.697495729997,53328.21997704 2025-09-08,03:21:22.000,251,11049909,5165,0,1757301681,13156.97700526,29012.839494390006,53328.16408008 2025-09-08,03:21:23.000,251,11049935,5125,0,1757301682,13157.024159429995,32242.687418219997,53328.21298992 2025-09-08,03:21:24.000,251,11049915,5044,0,1757301683,13156.963532639995,31319.857613400003,53328.19202856 2025-09-08,03:21:25.000,251,11049956,4525,0,1757301684,13156.9365874,31319.843515140004,53328.21997704 2025-09-08,03:21:26.000,251,11049949,5285,0,1757301685,13156.882696919994,29935.619955300004,53328.12914448001 2025-09-08,03:21:28.000,251,11049897,5085,0,1757301687,13156.842279059994,28551.318855029996,53328.108183120006 2025-09-08,03:21:28.000,251,11049930,4725,0,1757301687,13156.781652269994,27167.172835620004,53328.10119600001 2025-09-08,03:21:29.000,251,11049958,4685,0,1757301688,13156.74797071999,30396.96436641,53328.087221760004 2025-09-08,03:21:30.000,251,11049913,5125,0,1757301689,13156.707552859989,31781.131533210006,53328.09420888 2025-09-08,03:21:31.000,251,11049932,4965,0,1757301690,13156.667134999989,31319.72367993,53328.108183120006 2025-09-08,03:21:32.000,251,11049920,4685,0,1757301691,13156.646926069989,22091.665302149995,53328.10119600001 2025-09-08,03:21:33.000,251,11049947,5285,0,1757301692,13156.566090349988,29474.078168549997,53328.08023464001 2025-09-08,03:21:34.000,251,11049882,4605,0,1757301693,13156.539145109993,30396.837482069997,53328.087221760004 2025-09-08,03:21:35.000,251,11049967,4965,0,1757301694,13156.451573079998,28551.227216340005,53328.12914448001 2025-09-08,03:21:36.000,251,11049921,5285,0,1757301695,13156.390946289997,32242.440698670005,53328.08023464001 2025-09-08,03:21:38.000,251,11049968,4805,0,1757301697,13156.316846879992,31780.990550610004,53328.03132480001 2025-09-08,03:21:38.000,251,11049962,4805,0,1757301697,13156.283165330002,30396.80928555,53328.05927328001 2025-09-08,03:21:39.000,251,11049980,4685,0,1757301698,13156.209065919997,28089.840510449998,53328.05927328001 2025-09-08,03:21:40.000,251,11049886,4805,0,1757301699,13156.155175439992,32242.468895190003,53328.05927328001 2025-09-08,03:21:41.000,251,11049903,5165,0,1757301700,13156.087812339996,27167.003656500005,53328.02433768 2025-09-08,03:21:42.000,251,11049928,4725,0,1757301701,13156.04065817,30858.231237090004,53327.98241496001 2025-09-08,03:21:43.000,251,11049911,5125,0,1757301702,13155.95982245,25321.428636419994,53327.95446648 2025-09-08,03:21:44.000,251,11049889,5445,0,1757301703,13155.91266827999,29012.606873099998,53327.9963892 2025-09-08,03:21:45.000,251,11049953,5044,0,1757301704,13155.885723039995,27166.996607370005,53327.940492240006 2025-09-08,03:21:46.000,251,11049927,5165,0,1757301705,13155.83856887,35472.196983810005,53327.9963892 2025-09-08,03:21:48.000,251,11049890,4725,0,1757301707,13155.77794208,24398.60588073,53327.96145360001 2025-09-08,03:21:48.000,251,11049940,4525,0,1757301707,13155.75773315,27628.418558909994,53327.95446648 2025-09-08,03:21:49.000,251,11049895,5044,0,1757301708,13155.73078790999,27628.439706300007,53327.919530880004 2025-09-08,03:21:50.000,251,11049923,5325,0,1757301709,13155.67689743,29012.620971359996,53327.90555664 2025-09-08,03:21:51.000,251,11049922,4685,0,1757301710,13155.582589089994,28551.227216340005,53327.88459528 2025-09-08,03:21:52.000,251,11049923,4925,0,1757301711,13155.575852779999,29935.408481399994,53327.919530880004 2025-09-08,03:21:53.000,251,11049905,5285,0,1757301712,13155.555643849999,26244.2725395,53327.89856952 2025-09-08,03:21:54.000,251,11049941,5165,0,1757301713,13155.535434919999,31781.110385820008,53327.81472408001 2025-09-08,03:21:55.000,251,11049967,5125,0,1757301714,13155.468071819989,30858.26648274,53327.870621040005 2025-09-08,03:21:56.000,251,11049907,5125,0,1757301715,13155.434390269998,29474.127512460007,53327.821711200006 2025-09-08,03:21:58.000,251,11049953,5325,0,1757301717,13155.393972409998,34549.550456369994,53327.84965968 2025-09-08,03:21:58.000,251,11049960,4645,0,1757301717,13155.387236099989,30858.386317950004,53327.86363392001 2025-09-08,03:21:59.000,251,11049941,5205,0,1757301718,13155.319872999993,24398.810305499996,53327.7867756 2025-09-08,03:22:00.000,251,11049960,4845,0,1757301719,13155.286191449988,29012.75490483,53327.73087864 2025-09-08,03:22:01.000,251,11049908,4445,0,1757301720,13155.259246209993,26705.828424510008,53327.76581424001 2025-09-08,03:22:02.000,251,11049915,5165,0,1757301721,13155.212092039998,29935.634053560003,53327.821711200006 2025-09-08,03:22:03.000,251,11049919,5005,0,1757301722,13155.205355730002,27628.69347498,53327.80773696 2025-09-08,03:22:04.000,251,11049960,4845,0,1757301723,13155.191883109997,30397.048955970007,53327.79376272001 2025-09-08,03:22:05.000,251,11049958,4525,0,1757301724,13155.137992629992,29474.282593320007,53327.7867756 2025-09-08,03:22:06.000,251,11049957,5005,0,1757301725,13155.111047389997,30397.154692919998,53327.82869832 2025-09-08,03:22:08.000,251,11049912,4445,0,1757301727,13155.084102150002,28551.516230670008,53327.751840000004 2025-09-08,03:22:08.000,251,11049984,4645,0,1757301727,13155.023475360002,31781.420547539994,53327.772801360006 2025-09-08,03:22:09.000,251,11049909,5165,0,1757301728,13155.010002739997,29935.81028181,53327.7169044 2025-09-08,03:22:10.000,251,11049971,5125,0,1757301729,13155.003266430002,36856.93513014,53327.800749840004 2025-09-08,03:22:11.000,251,11049907,5165,0,1757301730,13154.989793809997,32242.891842989993,53327.80773696 2025-09-08,03:22:12.000,251,11049949,5165,0,1757301731,13154.935903329992,28551.76999935,53327.772801360006 2025-09-08,03:22:13.000,251,11049938,4685,0,1757301732,13154.962848570001,29936.064050490008,53327.80773696 2025-09-08,03:22:14.000,251,11049993,5005,0,1757301733,13154.956112259992,29013.23424567,53327.772801360006 2025-09-08,03:22:15.000,251,11049886,4605,0,1757301734,13154.929167019996,30397.500100289995,53327.76581424001 2025-09-08,03:22:16.000,251,11049960,4685,0,1757301735,13154.949375949996,29936.14159092,53327.79376272001 2025-09-08,03:22:18.000,251,11049904,4765,0,1757301737,13154.942639640001,26706.286617959995,53327.76581424001 2025-09-08,03:22:18.000,251,11049870,4885,0,1757301737,13154.956112259992,31320.329905110004,53327.81472408001 2025-09-08,03:22:19.000,251,11049954,4725,0,1757301738,13154.942639640001,27629.102324520005,53327.80773696 2025-09-08,03:22:20.000,251,11049895,4925,0,1757301739,13154.962848570001,31320.470887710006,53327.77978848 2025-09-08,03:22:21.000,251,11049915,4925,0,1757301740,13154.962848570001,25322.189942459998,53327.81472408001 2025-09-08,03:22:22.000,251,11049947,5205,0,1757301741,13155.030211669997,32243.28659427,53327.821711200006 2025-09-08,03:22:23.000,251,11049964,4765,0,1757301742,13155.030211669997,32704.807233629996,53327.80773696 2025-09-08,03:22:24.000,251,11049995,4925,0,1757301743,13155.090838459997,30859.154673120007,53327.800749840004 2025-09-08,03:22:25.000,251,11049966,4605,0,1757301744,13155.158201559992,29474.980457190002,53327.84965968 2025-09-08,03:22:26.000,251,11050094,4645,0,1757301745,13155.158201559992,33627.65113671,53327.87760816 2025-09-08,03:22:28.000,251,11050123,5365,0,1757301747,13155.218828349993,25783.766974860002,53327.87760816 2025-09-08,03:22:28.000,251,11050123,4885,0,1757301747,13155.272718829998,26706.575632289998,53327.89158240001 2025-09-08,03:22:29.000,251,11050089,4925,0,1757301748,13155.306400379988,27629.412486240006,53327.91254376001 2025-09-08,03:22:30.000,251,11050080,4445,0,1757301749,13155.326609309988,30859.281557459995,53327.89158240001 2025-09-08,03:22:31.000,251,11050134,4805,0,1757301750,13155.414181339998,30859.344999630004,53327.89856952 2025-09-08,03:22:32.000,251,11050144,4765,0,1757301751,13155.434390269998,29013.784077810007,53327.919530880004 2025-09-08,03:22:33.000,251,11050144,4565,0,1757301752,13155.427653959989,30397.972391999996,53327.870621040005 2025-09-08,03:22:34.000,251,11050126,4725,0,1757301753,13155.488280749989,27168.145615560003,53327.96145360001 2025-09-08,03:22:35.000,251,11050057,5125,0,1757301754,13155.555643849999,28090.982469509996,53327.940492240006 2025-09-08,03:22:36.000,251,11050116,4685,0,1757301755,13155.555643849999,22554.102328409994,53327.93350512001 2025-09-08,03:22:38.000,251,11050073,5365,0,1757301757,13155.58932539999,29936.649128279998,53327.96145360001 2025-09-08,03:22:38.000,251,11050028,4725,0,1757301757,13155.602798019994,29936.691423059994,53327.989402080006 2025-09-08,03:22:39.000,251,11050141,5205,0,1757301758,13155.63647957,28091.024764290007,53327.91254376001 2025-09-08,03:22:40.000,251,11050136,4645,0,1757301759,13155.63647957,24861.212086109997,53327.940492240006 2025-09-08,03:22:41.000,251,11050123,5285,0,1757301760,13155.6566885,31320.950228550006,53328.00337632 2025-09-08,03:22:42.000,251,11050087,4925,0,1757301761,13155.6566885,27629.715598830007,53328.038311920005 2025-09-08,03:22:43.000,251,11050103,4965,0,1757301762,13155.63647957,30398.148620249995,53327.9963892 2025-09-08,03:22:44.000,251,11050097,5125,0,1757301763,13155.643215879994,26245.449744209996,53328.07324752 2025-09-08,03:22:45.000,251,11050053,5165,0,1757301764,13155.663424809994,26706.86464662,53328.05228616 2025-09-08,03:22:46.000,251,11050121,5044,0,1757301765,13155.663424809994,27168.237254249994,53328.05228616 2025-09-08,03:22:48.000,251,11050117,5205,0,1757301767,13155.663424809994,30859.528277010002,53328.09420888 2025-09-08,03:22:48.000,251,11050108,4605,0,1757301767,13155.683633739995,30398.064030690002,53328.07324752 2025-09-08,03:22:49.000,251,11050133,4805,0,1757301768,13155.67016111999,30398.07107982,53328.108183120006 2025-09-08,03:22:50.000,251,11050110,4525,0,1757301769,13155.67016111999,35012.15666175001,53328.0662604 2025-09-08,03:22:51.000,251,11050125,5245,0,1757301770,13155.69037004999,33627.99654408,53328.08023464001 2025-09-08,03:22:52.000,251,11050110,4925,0,1757301771,13155.663424809994,31320.914982899994,53328.09420888 2025-09-08,03:22:53.000,251,11050088,4605,0,1757301772,13155.69710636,29013.84751998,53328.09420888 2025-09-08,03:22:54.000,251,11050103,5085,0,1757301773,13155.6566885,28091.003616899994,53328.14311872 2025-09-08,03:22:55.000,251,11050101,5125,0,1757301774,13155.683633739995,24861.134545680005,53328.14311872 2025-09-08,03:22:56.000,251,11050094,4565,0,1757301775,13155.73078790999,28552.432617569997,53328.157092960006 2025-09-08,03:22:58.000,251,11050057,5285,0,1757301777,13155.73752422,29936.578636980004,53328.21298992 2025-09-08,03:22:58.000,251,11050114,4565,0,1757301777,13155.71731529,34089.235218240006,53328.22696416001 2025-09-08,03:22:59.000,251,11050126,4725,0,1757301778,13155.77120576999,27629.581665360005,53328.157092960006 2025-09-08,03:23:00.000,251,11050141,5285,0,1757301779,13155.77120576999,32243.589706860002,53328.12914448001 2025-09-08,03:23:01.000,251,11050106,4645,0,1757301780,13155.75099683999,30859.359097890003,53328.18504144 2025-09-08,03:23:02.000,251,11050108,4965,0,1757301781,13155.75773315,26245.273515959998,53328.15010584001 2025-09-08,03:23:03.000,251,11050111,5085,0,1757301782,13155.75099683999,26706.660221850005,53328.21298992 2025-09-08,03:23:04.000,251,11050091,5085,0,1757301783,13155.75773315,32243.491019039997,53328.16408008 2025-09-08,03:23:05.000,251,11050081,5245,0,1757301784,13155.764469459995,26706.632025330007,53328.157092960006 2025-09-08,03:23:06.000,251,11050104,4565,0,1757301785,13155.73078790999,29936.416506990005,53328.22696416001 2025-09-08,03:23:08.000,251,11050114,4805,0,1757301787,13155.69710636,27167.969387310004,53328.16408008 2025-09-08,03:23:08.000,251,11050100,4765,0,1757301787,13155.73078790999,30397.803212879997,53328.23395128 2025-09-08,03:23:09.000,251,11050080,4645,0,1757301788,13155.724051599995,27629.32084755,53328.18504144 2025-09-08,03:23:10.000,251,11050062,4605,0,1757301789,13155.71731529,27167.927092529993,53328.136131600004 2025-09-08,03:23:11.000,251,11050064,4645,0,1757301790,13155.69037004999,29474.973408060003,53328.136131600004 2025-09-08,03:23:12.000,251,11050081,5245,0,1757301791,13155.69710636,25322.34502332,53328.14311872 2025-09-08,03:23:13.000,251,11050071,4925,0,1757301792,13155.69037004999,32704.786086239998,53328.19202856 2025-09-08,03:23:14.000,251,11050102,4685,0,1757301793,13155.724051599995,29013.593751299995,53328.19202856 2025-09-08,03:23:15.000,251,11050058,4685,0,1757301794,13155.69710636,29474.98750632,53328.19901568001 2025-09-08,03:23:16.000,251,11050095,5285,0,1757301795,13155.69037004999,30397.845507660008,53328.254912640004 2025-09-08,03:23:18.000,251,11050105,5125,0,1757301797,13155.69037004999,32243.434626000002,53328.17805432001 2025-09-08,03:23:18.000,251,11050119,4965,0,1757301797,13155.67016111999,30859.253360939998,53328.21997704 2025-09-08,03:23:19.000,251,11050106,4805,0,1757301798,13155.69710636,29475.036850229997,53328.18504144 2025-09-08,03:23:20.000,251,11050067,5044,0,1757301799,13155.69710636,27168.02578035,53328.19901568001 2025-09-08,03:23:21.000,251,11050079,4925,0,1757301800,13155.69710636,34089.080137380006,53328.19202856 2025-09-08,03:23:22.000,251,11050084,4845,0,1757301801,13155.643215879994,26706.582681419997,53328.18504144 2025-09-08,03:23:23.000,251,11050100,4765,0,1757301802,13155.683633739995,29475.029801099998,53328.206002800005 2025-09-08,03:23:24.000,251,11050101,5125,0,1757301803,13155.703842669995,30859.21106616,53328.19901568001 2025-09-08,03:23:25.000,251,11050105,5085,0,1757301804,13155.71057897999,29013.600800429995,53328.24792552001 2025-09-08,03:23:26.000,251,11050059,5165,0,1757301805,13155.73078790999,28090.749848220003,53328.275874000006 2025-09-08,03:23:28.000,251,11050120,4765,0,1757301807,13155.79141469999,27629.33494581,53328.26189976 2025-09-08,03:23:28.000,251,11050062,4605,0,1757301807,13155.79815101,30397.7609181,53328.28984824 2025-09-08,03:23:29.000,251,11050101,5125,0,1757301808,13155.81835994,36396.0066177,53328.26189976 2025-09-08,03:23:30.000,251,11050099,5044,0,1757301809,13155.845305179995,28552.115406719997,53328.3108096 2025-09-08,03:23:31.000,251,11050074,4725,0,1757301810,13155.87225041999,30397.669279409994,53328.31779672001 2025-09-08,03:23:32.000,251,11050106,4685,0,1757301811,13155.946349829996,32704.673300159993,53328.3108096 2025-09-08,03:23:33.000,251,11050087,5085,0,1757301812,13155.946349829996,30397.648132019996,53328.3108096 2025-09-08,03:23:34.000,251,11050110,4605,0,1757301813,13156.006976619996,29474.83242546,53328.33875808 2025-09-08,03:23:35.000,251,11050047,5044,0,1757301814,13156.013712929991,26706.371207520002,53328.36670656001 2025-09-08,03:23:36.000,251,11050112,4725,0,1757301815,13156.04065817,29936.183885699997,53328.39465504001 2025-09-08,03:23:38.000,251,11050056,4845,0,1757301817,13156.02044924,31781.787102300004,53328.36670656001 2025-09-08,03:23:38.000,251,11050128,4605,0,1757301817,13156.074339719991,29936.14864005,53328.43657776001 2025-09-08,03:23:39.000,251,11050111,5044,0,1757301818,13156.128230199996,31781.723660129996,53328.34574520001 2025-09-08,03:23:40.000,251,11050073,5125,0,1757301819,13156.155175439992,29474.656197210003,53328.373693680005 2025-09-08,03:23:41.000,251,11050096,4805,0,1757301820,13156.155175439992,30397.42960899,53328.33875808 2025-09-08,03:23:42.000,251,11050074,4605,0,1757301821,13156.209065919997,28090.45378476,53328.33875808 2025-09-08,03:23:43.000,251,11050112,4805,0,1757301822,13156.242747470002,30858.865658790004,53328.42959064 2025-09-08,03:23:44.000,251,11050116,4645,0,1757301823,13156.256220089992,27629.045931479995,53328.39465504001 2025-09-08,03:23:45.000,251,11049979,5165,0,1757301824,13156.283165330002,33627.19294326,53328.443564880006 2025-09-08,03:23:46.000,251,11050079,5365,0,1757301825,13156.310110569997,30858.74582358,53328.422603520004 2025-09-08,03:23:48.000,251,11050117,5285,0,1757301827,13156.364001050002,29935.916018760006,53328.42959064 2025-09-08,03:23:48.000,251,11050105,5205,0,1757301827,13156.384209980002,24860.457829200008,53328.443564880006 2025-09-08,03:23:49.000,251,11050095,5085,0,1757301828,13156.431364149998,24399.028828530005,53328.45753912 2025-09-08,03:23:50.000,251,11050109,5005,0,1757301829,13156.491990939998,25321.781092920006,53328.422603520004 2025-09-08,03:23:51.000,251,11050105,5285,0,1757301830,13156.525672489988,34549.80422505,53328.47850048 2025-09-08,03:23:52.000,251,11050119,5005,0,1757301831,13156.552617729998,27628.67937672,53328.450552 2025-09-08,03:23:53.000,251,11050103,5445,0,1757301832,13156.566090349988,27628.749868019993,53328.46452624001 2025-09-08,03:23:54.000,251,11050154,5005,0,1757301833,13156.613244519998,29474.261445929995,53328.49946184 2025-09-08,03:23:55.000,251,11050065,5125,0,1757301834,13156.687343929989,25321.618962930006,53328.48548760001 2025-09-08,03:23:56.000,251,11050109,5205,0,1757301835,13156.694080239999,27628.587738029993,53328.5204232 2025-09-08,03:23:58.000,251,11050063,5245,0,1757301837,13156.727761789989,34088.142603090004,53328.5204232 2025-09-08,03:23:58.000,251,11050120,4365,0,1757301837,13156.795124889999,29012.712610050003,53328.52741032 2025-09-08,03:23:59.000,251,11050115,5005,0,1757301838,13156.80859750999,31781.082189299996,53328.50644896 2025-09-08,03:24:00.000,251,11050099,5205,0,1757301839,13156.862487989994,30396.81633468,53328.639204240004 2025-09-08,03:24:01.000,251,11050075,5085,0,1757301840,13156.84901536999,25782.773047530005,53328.57632016 2025-09-08,03:24:02.000,251,11050150,4725,0,1757301841,13156.862487989994,27166.947263459995,53328.5553588 2025-09-08,03:24:03.000,251,11050144,4605,0,1757301842,13156.902905849995,26705.504164529993,53328.60426864001 2025-09-08,03:24:04.000,251,11050127,5205,0,1757301843,13156.882696919994,29012.536381800004,53328.61824288 2025-09-08,03:24:05.000,251,11050106,4605,0,1757301844,13156.89616954,29473.9019403,53328.59728152 2025-09-08,03:24:06.000,251,11050113,5044,0,1757301845,13156.923114779995,31780.743831059997,53328.590294400004 2025-09-08,03:24:08.000,251,11050100,4685,0,1757301847,13156.95679633,34549.1345577,53328.59728152 2025-09-08,03:24:08.000,251,11050094,4685,0,1757301847,13156.97700526,32242.109389560006,53328.56933304 2025-09-08,03:24:09.000,251,11050083,4965,0,1757301848,13156.95679633,27628.129544580006,53328.68112696001 2025-09-08,03:24:10.000,251,11050071,5165,0,1757301849,13156.95006001999,27628.115446320007,53328.59728152 2025-09-08,03:24:11.000,251,11050085,4965,0,1757301850,13156.97026894999,28550.867710709994,53328.67413984 2025-09-08,03:24:12.000,251,11050099,5085,0,1757301851,13156.943323709995,29012.198023560006,53328.59728152 2025-09-08,03:24:13.000,251,11050133,5125,0,1757301852,13156.91637847,26243.856640829996,53328.61824288 2025-09-08,03:24:14.000,251,11050117,5044,0,1757301853,13156.89616954,33164.76296613,53328.59728152 2025-09-08,03:24:15.000,251,11050131,5205,0,1757301854,13156.87596061,32703.369211109995,53328.56234592001 2025-09-08,03:24:16.000,251,11050144,4805,0,1757301855,13156.84901536999,26705.151708029996,53328.60426864001 2025-09-08,03:24:18.000,251,11050113,5005,0,1757301857,13156.795124889999,25782.307804950004,53328.68112696001 2025-09-08,03:24:18.000,251,11050069,5085,0,1757301857,13156.80859750999,34087.430640959996,53328.67413984 2025-09-08,03:24:19.000,251,11050094,4485,0,1757301858,13156.761443339994,25782.307804950004,53328.639204240004 2025-09-08,03:24:20.000,251,11050089,5485,0,1757301859,13156.727761789989,28550.65623681,53328.59728152 2025-09-08,03:24:21.000,251,11050123,5125,0,1757301860,13156.700816549994,27166.42562784,53328.590294400004 2025-09-08,03:24:22.000,251,11050164,4925,0,1757301861,13156.700816549994,30857.561569740006,53328.68811408 2025-09-08,03:24:23.000,251,11050141,5165,0,1757301862,13156.619980829993,32703.136589820002,53328.65317848001 2025-09-08,03:24:24.000,251,11050084,4885,0,1757301863,13156.660398689994,32703.108393300005,53328.639204240004 2025-09-08,03:24:25.000,251,11050064,4805,0,1757301864,13156.626717139989,35010.091266660005,53328.66715272 2025-09-08,03:24:26.000,251,11050157,5285,0,1757301865,13156.599771899993,26243.518282589997,53328.64619136 2025-09-08,03:24:28.000,251,11050083,5085,0,1757301867,13156.586299279988,27627.70659678,53328.56933304 2025-09-08,03:24:28.000,251,11050145,5044,0,1757301867,13156.532408799998,29473.302764249995,53328.56933304 2025-09-08,03:24:29.000,251,11050114,4485,0,1757301868,13156.505463559988,27627.71364591,53328.56933304 2025-09-08,03:24:30.000,251,11050088,4605,0,1757301869,13156.485254630003,29473.323911640007,53328.611255760006 2025-09-08,03:24:31.000,251,11050115,5325,0,1757301870,13156.444836770002,28089.16379397,53328.59728152 2025-09-08,03:24:32.000,251,11050120,4565,0,1757301871,13156.438100459993,31318.93417737,53328.50644896 2025-09-08,03:24:33.000,251,11050102,4845,0,1757301872,13156.384209980002,33625.99459115999,53328.53439744001 2025-09-08,03:24:34.000,251,11050058,4525,0,1757301873,13156.438100459993,29473.4085012,53328.58330728001 2025-09-08,03:24:35.000,251,11050109,5165,0,1757301874,13156.411155219997,29012.014746179993,53328.56234592001 2025-09-08,03:24:36.000,251,11050111,5125,0,1757301875,13156.357264739992,29934.823403610004,53328.58330728001 2025-09-08,03:24:38.000,251,11050112,4925,0,1757301877,13156.323583190002,32241.84152262,53328.52741032 2025-09-08,03:24:38.000,251,11050110,4805,0,1757301877,13156.303374260002,31319.0822091,53328.54837168 2025-09-08,03:24:39.000,251,11050119,5125,0,1757301878,13156.242747470002,25782.321903210002,53328.5204232 2025-09-08,03:24:40.000,251,11050081,5285,0,1757301879,13156.256220089992,30396.31584645,53328.56234592001 2025-09-08,03:24:41.000,251,11050109,4925,0,1757301880,13156.202329610001,28089.361169609998,53328.49946184 2025-09-08,03:24:42.000,251,11050129,4965,0,1757301881,13156.202329610001,32703.284621550003,53328.57632016 2025-09-08,03:24:43.000,251,11050062,4765,0,1757301882,13156.175384369992,35471.724692100004,53328.48548760001 2025-09-08,03:24:44.000,251,11050097,5245,0,1757301883,13156.128230199996,35471.78108514,53328.471513360004 2025-09-08,03:24:45.000,251,11050101,5005,0,1757301884,13156.121493890001,28089.438710040005,53328.46452624001 2025-09-08,03:24:46.000,251,11050093,4925,0,1757301885,13156.094548649991,29473.662269880006,53328.50644896 2025-09-08,03:24:48.000,251,11050117,5205,0,1757301887,13156.033921859991,29935.01373012,53328.49946184 2025-09-08,03:24:48.000,251,11050098,4445,0,1757301887,13156.033921859991,33164.840506559995,53328.52741032 2025-09-08,03:24:49.000,251,11050070,4805,0,1757301888,13156.04065817,30396.449779920003,53328.45753912 2025-09-08,03:24:50.000,251,11050078,4805,0,1757301889,13155.993503999991,27166.700543910003,53328.422603520004 2025-09-08,03:24:51.000,251,11050068,4605,0,1757301890,13155.986767689996,32703.566586750007,53328.47850048 2025-09-08,03:24:52.000,251,11050091,5165,0,1757301891,13155.946349829996,32242.144635210003,53328.471513360004 2025-09-08,03:24:53.000,251,11050113,5125,0,1757301892,13155.91940459,33164.94624351,53328.46452624001 2025-09-08,03:24:54.000,251,11050066,4605,0,1757301893,13155.93961352,29012.381300940004,53328.422603520004 2025-09-08,03:24:55.000,251,11050070,4645,0,1757301894,13155.885723039995,30858.062057970004,53328.40164216 2025-09-08,03:24:56.000,251,11050090,4725,0,1757301895,13155.8587778,24859.91504619,53328.443564880006 2025-09-08,03:24:58.000,251,11050080,4805,0,1757301897,13155.885723039995,33165.150668279995,53328.38766792 2025-09-08,03:24:58.000,251,11050089,5085,0,1757301897,13155.83183255999,29012.550480060003,53328.43657776001 2025-09-08,03:24:59.000,251,11050077,5245,0,1757301898,13155.81162362999,33165.17181566999,53328.373693680005 2025-09-08,03:25:00.000,251,11050136,4645,0,1757301899,13155.79141469999,28551.163774169996,53328.443564880006 2025-09-08,03:25:01.000,251,11050102,4885,0,1757301900,13155.784678389995,32242.468895190003,53328.42959064 2025-09-08,03:25:02.000,251,11050132,4645,0,1757301901,13155.784678389995,35933.668279260004,53328.42959064 2025-09-08,03:25:03.000,251,11050100,4845,0,1757301902,13155.77794208,28551.26951112,53328.324783840006 2025-09-08,03:25:04.000,251,11050067,5044,0,1757301903,13155.75099683999,29474.113414199994,53328.38766792 2025-09-08,03:25:05.000,251,11050170,4605,0,1757301904,13155.71731529,30858.329924909995,53328.39465504001 2025-09-08,03:25:06.000,251,11050130,4725,0,1757301905,13155.69710636,27628.5101976,53328.29683536001 2025-09-08,03:25:08.000,251,11050127,4885,0,1757301907,13155.69710636,29012.783101349996,53328.29683536001 2025-09-08,03:25:08.000,251,11050174,4445,0,1757301907,13155.69037004999,35933.766967079995,53328.373693680005 2025-09-08,03:25:09.000,251,11050069,4885,0,1757301908,13155.67016111999,26244.378276450007,53328.34574520001 2025-09-08,03:25:10.000,251,11050071,5285,0,1757301909,13155.64995218999,29012.867690910003,53328.31779672001 2025-09-08,03:25:11.000,251,11050112,4685,0,1757301910,13155.63647957,29474.317838970004,53328.28984824 2025-09-08,03:25:12.000,251,11050136,4725,0,1757301911,13155.62974325999,29474.275544189994,53328.275874000006 2025-09-08,03:25:13.000,251,11050125,5005,0,1757301912,13155.623006949994,31319.949252089995,53328.254912640004 2025-09-08,03:25:14.000,251,11050072,4725,0,1757301913,13155.64995218999,28090.073131740006,53328.23395128 2025-09-08,03:25:15.000,251,11050105,5005,0,1757301914,13155.69037004999,33626.939174579995,53328.24792552001 2025-09-08,03:25:16.000,251,11050118,4645,0,1757301915,13155.64995218999,28090.1577213,53328.24792552001 2025-09-08,03:25:18.000,251,11050035,5285,0,1757301917,13155.643215879994,29935.760937900006,53328.21298992 2025-09-08,03:25:18.000,251,11050085,5325,0,1757301917,13155.64995218999,33165.517223040006,53328.21997704 2025-09-08,03:25:19.000,251,11050095,5245,0,1757301918,13155.61627064,34549.754881140005,53328.28286112 2025-09-08,03:25:20.000,251,11050114,4965,0,1757301919,13155.58932539999,24398.979484619995,53328.22696416001 2025-09-08,03:25:21.000,251,11050072,4845,0,1757301920,13155.61627064,32242.82135169,53328.19901568001 2025-09-08,03:25:22.000,251,11049868,4685,0,1757301921,13155.623006949994,33165.58066521,53328.18504144 2025-09-08,03:25:23.000,251,11050125,5044,0,1757301922,13155.62974325999,34549.78307766,53328.18504144 2025-09-08,03:25:24.000,251,11050067,5125,0,1757301923,13155.63647957,32242.81430256,53328.12914448001 2025-09-08,03:25:25.000,251,11050054,4725,0,1757301924,13155.596061709999,24398.972435489995,53328.16408008 2025-09-08,03:25:26.000,251,11050111,5005,0,1757301925,13155.61627064,28551.523279800007,53328.136131600004 2025-09-08,03:25:28.000,251,11050046,4605,0,1757301927,13155.62974325999,27167.320867350005,53328.10119600001 2025-09-08,03:25:28.000,251,11050132,4645,0,1757301927,13155.596061709999,31781.37120363,53328.1710672 2025-09-08,03:25:29.000,251,11050136,4485,0,1757301928,13155.596061709999,26705.976456239994,53328.12215736 2025-09-08,03:25:30.000,251,11050126,4645,0,1757301929,13155.582589089994,28090.073131740006,53328.12215736 2025-09-08,03:25:31.000,251,11050076,4685,0,1757301930,13155.562380159994,29935.697495729997,53328.09420888 2025-09-08,03:25:32.000,251,11050117,5125,0,1757301931,13155.582589089994,32242.65217257,53328.02433768 2025-09-08,03:25:33.000,251,11050113,5044,0,1757301932,13155.56911646999,25783.047963599995,53328.03132480001 2025-09-08,03:25:34.000,251,11050088,4605,0,1757301933,13155.515225989999,25783.062061860008,53327.968440720004 2025-09-08,03:25:35.000,251,11050115,5044,0,1757301934,13155.501753369994,32242.631025180002,53327.989402080006 2025-09-08,03:25:36.000,251,11050148,4685,0,1757301935,13155.474808129999,28551.410493720003,53328.05228616 2025-09-08,03:25:38.000,251,11050056,4685,0,1757301937,13155.447862889989,31319.794171229994,53328.01036344001 2025-09-08,03:25:38.000,251,11050111,5245,0,1757301937,13155.387236099989,24398.77505985,53327.95446648 2025-09-08,03:25:39.000,251,11050148,4805,0,1757301938,13155.414181339998,28089.98854218,53327.968440720004 2025-09-08,03:25:40.000,251,11050081,5285,0,1757301939,13155.393972409998,27628.50314847,53327.94747936 2025-09-08,03:25:41.000,251,11050090,4805,0,1757301940,13155.393972409998,29935.486021830002,53327.95446648 2025-09-08,03:25:42.000,251,11050112,4645,0,1757301941,13155.360290859993,33165.28460175,53327.89856952 2025-09-08,03:25:43.000,251,11050141,5085,0,1757301942,13155.319872999993,28089.889854359993,53327.870621040005 2025-09-08,03:25:44.000,251,11050120,4645,0,1757301943,13155.292927759998,32703.827404559997,53327.81472408001 2025-09-08,03:25:45.000,251,11050058,4685,0,1757301944,13155.259246209993,29935.436677920006,53327.79376272001 2025-09-08,03:25:46.000,251,11050074,4645,0,1757301945,13155.299664069993,28089.81231393,53327.7867756 2025-09-08,03:25:48.000,251,11050085,5205,0,1757301947,13155.279455139993,29012.663266140007,53327.79376272001 2025-09-08,03:25:48.000,251,11050070,4645,0,1757301947,13155.313136689998,27628.411509779995,53327.83568544 2025-09-08,03:25:49.000,251,11050024,4565,0,1757301948,13155.346818239988,33165.200012190006,53327.7867756 2025-09-08,03:25:50.000,251,11050109,4885,0,1757301949,13155.353554549998,27628.425608039994,53327.77978848 2025-09-08,03:25:51.000,251,11050126,4645,0,1757301950,13155.353554549998,29012.58572571,53327.70991728 2025-09-08,03:25:52.000,251,11050118,4645,0,1757301951,13155.367027169988,29012.57867658,53327.6819688 2025-09-08,03:25:53.000,251,11050131,5125,0,1757301952,13155.360290859993,33626.59376721,53327.68895592 2025-09-08,03:25:54.000,251,11050177,4925,0,1757301953,13155.380499789993,29012.628020489996,53327.7867756 2025-09-08,03:25:55.000,251,11050140,4725,0,1757301954,13155.441126579994,32703.834453689997,53327.69594304001 2025-09-08,03:25:56.000,251,11050133,5205,0,1757301955,13155.481544439994,28089.81231393,53327.75882712 2025-09-08,03:25:58.000,251,11050143,5085,0,1757301957,13155.488280749989,32703.80625717,53327.70991728 2025-09-08,03:25:58.000,251,11050151,5165,0,1757301957,13155.528698609989,25782.751900140007,53327.702930160005 2025-09-08,03:25:59.000,251,11050133,5085,0,1757301958,13155.575852779999,26244.187949939995,53327.702930160005 2025-09-08,03:26:00.000,251,11050092,4765,0,1757301959,13155.582589089994,29935.408481399994,53327.69594304001 2025-09-08,03:26:01.000,251,11050130,4605,0,1757301960,13155.643215879994,30858.188942310007,53327.66799456 2025-09-08,03:26:02.000,251,11050106,4645,0,1757301961,13155.703842669995,25321.36519425,53327.702930160005 2025-09-08,03:26:03.000,251,11050083,5285,0,1757301962,13155.744260529995,30396.752892510005,53327.70991728 2025-09-08,03:26:04.000,251,11050123,5165,0,1757301963,13155.784678389995,31780.913010179996,53327.69594304001 2025-09-08,03:26:05.000,251,11050113,5165,0,1757301964,13155.81835994,29473.88784204,53327.654020320006 2025-09-08,03:26:06.000,251,11050101,5125,0,1757301965,13155.87225041999,26244.13860603,53327.68895592 2025-09-08,03:26:08.000,251,11050079,5205,0,1757301967,13155.946349829996,25782.758949270006,53327.67498168001 2025-09-08,03:26:08.000,251,11050123,5005,0,1757301967,13155.93961352,30396.766990770004,53327.67498168001 2025-09-08,03:26:09.000,251,11050093,4925,0,1757301968,13156.02044924,27628.326920220003,53327.67498168001 2025-09-08,03:26:10.000,251,11050110,4765,0,1757301969,13156.081076030001,29473.979480730006,53327.67498168001 2025-09-08,03:26:11.000,251,11050100,4525,0,1757301970,13156.148439129996,32242.271519550006,53327.6819688 2025-09-08,03:26:12.000,251,11050114,4565,0,1757301971,13156.195593299992,31780.913010179996,53327.6819688 2025-09-08,03:26:13.000,251,11050127,5005,0,1757301972,13156.303374260002,28089.748871760006,53327.73786576 2025-09-08,03:26:14.000,251,11050117,5085,0,1757301973,13156.337055809992,27628.34806761,53327.76581424001 2025-09-08,03:26:15.000,251,11050101,5125,0,1757301974,13156.417891529993,27628.34806761,53327.73087864 2025-09-08,03:26:16.000,251,11050131,5085,0,1757301975,13156.525672489988,29012.57867658,53327.70991728 2025-09-08,03:26:18.000,251,11050077,5285,0,1757301977,13156.552617729998,26705.553508440003,53327.7169044 2025-09-08,03:26:18.000,251,11050121,5245,0,1757301977,13156.619980829993,29012.494087019993,53327.74485288001 2025-09-08,03:26:19.000,251,11050105,4885,0,1757301978,13156.700816549994,25782.780096660004,53327.74485288001 2025-09-08,03:26:20.000,251,11050020,4685,0,1757301979,13156.727761789989,29473.979480730006,53327.821711200006 2025-09-08,03:26:21.000,251,11050076,4565,0,1757301980,13156.80859750999,27628.383313259998,53327.772801360006 2025-09-08,03:26:22.000,251,11050061,5005,0,1757301981,13156.882696919994,32242.313814330002,53327.8566468 2025-09-08,03:26:23.000,251,11050093,5365,0,1757301982,13156.95006001999,35010.697491839994,53327.82869832 2025-09-08,03:26:24.000,251,11050123,5365,0,1757301983,13157.01742312,33165.143619149996,53327.8566468 2025-09-08,03:26:25.000,251,11050088,4525,0,1757301984,13157.11173145999,31319.533353420004,53327.84267256001 2025-09-08,03:26:26.000,251,11050079,5085,0,1757301985,13157.145413009996,29935.36618662,53327.926518 2025-09-08,03:26:28.000,251,11050114,4605,0,1757301987,13157.206039799996,28551.149675909997,53327.86363392001 2025-09-08,03:26:28.000,251,11050110,4805,0,1757301987,13157.25993028,28089.741822630007,53327.919530880004 2025-09-08,03:26:29.000,251,11050106,4885,0,1757301988,13157.347502309996,30858.11140188,53327.94747936 2025-09-08,03:26:30.000,251,11050120,4645,0,1757301989,13157.448546959997,27628.35511674,53328.00337632 2025-09-08,03:26:31.000,251,11050096,4605,0,1757301990,13157.495701129992,33626.52327591,53328.038311920005 2025-09-08,03:26:32.000,251,11050102,5044,0,1757301991,13157.522646370002,26705.539410180005,53328.04529904 2025-09-08,03:26:33.000,251,11050095,5085,0,1757301992,13157.603482090002,23937.162781799998,53328.05927328001 2025-09-08,03:26:34.000,251,11050159,4965,0,1757301993,13157.684317810003,28089.82641219,53328.10119600001 2025-09-08,03:26:35.000,251,11050060,4925,0,1757301994,13157.744944599988,28089.81936306,53328.05927328001 2025-09-08,03:26:36.000,251,11050101,5245,0,1757301995,13157.805571389988,29474.092266809996,53328.1710672 2025-09-08,03:26:38.000,251,11050120,4805,0,1757301997,13157.886407109989,27628.474951950004,53328.16408008 2025-09-08,03:26:38.000,251,11050100,4645,0,1757301997,13157.933561279999,33626.69245503,53328.17805432001 2025-09-08,03:26:39.000,251,11050108,4725,0,1757301998,13157.980715449994,33165.28460175,53328.23395128 2025-09-08,03:26:40.000,251,11050090,4885,0,1757301999,13158.041342239994,29474.113414199994,53328.28984824 2025-09-08,03:26:41.000,251,11050081,5085,0,1757302000,13158.08849640999,29935.577660519994,53328.22696416001 2025-09-08,03:26:42.000,251,11050156,4645,0,1757302001,13158.17606844,27167.144639100006,53328.33177096 2025-09-08,03:26:43.000,251,11050115,5044,0,1757302002,13158.223222609995,26244.392374710005,53328.31779672001 2025-09-08,03:26:44.000,251,11050123,5125,0,1757302003,13158.25690416,31319.75187645,53328.31779672001 2025-09-08,03:26:45.000,251,11050080,4645,0,1757302004,13158.304058329995,30858.400416210003,53328.31779672001 2025-09-08,03:26:46.000,251,11050140,4645,0,1757302005,13158.37142142999,29012.804248739994,53328.39465504001 2025-09-08,03:26:48.000,251,11050096,4685,0,1757302007,13158.39163035999,27167.243326919997,53328.36670656001 2025-09-08,03:26:48.000,251,11050053,5125,0,1757302007,13158.452257149991,31781.20907364,53328.39465504001 2025-09-08,03:26:49.000,251,11050140,4965,0,1757302008,13158.519620250001,28551.417542850002,53328.471513360004 2025-09-08,03:26:50.000,251,11050108,4765,0,1757302009,13158.553301799991,29935.67634834,53328.51343608001 2025-09-08,03:26:51.000,251,11050152,4765,0,1757302010,13158.600455970001,33165.481977389994,53328.54837168 2025-09-08,03:26:52.000,251,11050106,4765,0,1757302011,13158.634137519992,33626.932125449996,53328.56234592001 2025-09-08,03:26:53.000,251,11050101,5085,0,1757302012,13158.674555379992,25783.111405770003,53328.541384560005 2025-09-08,03:26:54.000,251,11050100,4605,0,1757302013,13158.741918480002,30858.541398810004,53328.541384560005 2025-09-08,03:26:55.000,251,11050156,4685,0,1757302014,13158.755391099992,30858.555497070003,53328.5204232 2025-09-08,03:26:56.000,251,11050105,5125,0,1757302015,13158.782336340002,29012.994575250006,53328.62523 2025-09-08,03:26:58.000,251,11050062,4525,0,1757302017,13158.856435749993,29474.402428529997,53328.62523 2025-09-08,03:26:58.000,251,11050090,4725,0,1757302017,13158.836226819993,24860.436681809995,53328.63221712001 2025-09-08,03:26:59.000,251,11050116,4565,0,1757302018,13158.822754200002,28090.207065209994,53328.6951012 2025-09-08,03:27:00.000,251,11050093,5125,0,1757302019,13158.863172060002,29474.451772440007,53328.72304968 2025-09-08,03:27:01.000,251,11050078,4805,0,1757302020,13158.883380990002,27167.412506039997,53328.73003680001 2025-09-08,03:27:02.000,251,11050145,4925,0,1757302021,13158.950744089998,32242.82840082,53328.67413984 2025-09-08,03:27:03.000,251,11050145,5285,0,1757302022,13158.937271469993,23476.213121969995,53328.73702392 2025-09-08,03:27:04.000,251,11050089,5085,0,1757302023,13158.917062539993,28551.685409790007,53328.75099816001 2025-09-08,03:27:05.000,251,11050106,4805,0,1757302024,13158.937271469993,27628.869703229997,53328.79292088 2025-09-08,03:27:06.000,251,11050114,4765,0,1757302025,13158.944007779988,32704.27854888,53328.70208832001 2025-09-08,03:27:08.000,251,11050156,4965,0,1757302027,13158.930535159998,28551.727704570003,53328.82086936001 2025-09-08,03:27:08.000,251,11050105,4885,0,1757302027,13158.896853609993,29474.51521461,53328.82086936001 2025-09-08,03:27:09.000,251,11050089,5405,0,1757302028,13158.883380990002,26706.039898410003,53328.7649724 2025-09-08,03:27:10.000,251,11049914,4965,0,1757302029,13158.876644679993,30397.309773779998,53328.81388224 2025-09-08,03:27:11.000,251,11050049,4925,0,1757302030,13158.856435749993,28551.671311529994,53328.8348436 2025-09-08,03:27:12.000,251,11050091,5245,0,1757302031,13158.863172060002,29013.07211568,53328.88375344 2025-09-08,03:27:13.000,251,11050058,4485,0,1757302032,13158.849699439997,26706.032849280004,53328.84183072 2025-09-08,03:27:14.000,251,11050078,4805,0,1757302033,13158.876644679993,29935.873723979996,53328.86279208 2025-09-08,03:27:15.000,251,11050124,4765,0,1757302034,13158.856435749993,30397.30272465,53328.91170192 2025-09-08,03:27:16.000,251,11050114,4605,0,1757302035,13158.809281579997,28551.699508050006,53328.925676160005 2025-09-08,03:27:18.000,251,11050088,4845,0,1757302037,13158.822754200002,34088.600796540006,53328.95362464 2025-09-08,03:27:18.000,251,11050071,5165,0,1757302037,13158.795808959992,29935.958313540003,53328.93965040001 2025-09-08,03:27:19.000,251,11050123,4885,0,1757302038,13158.789072649997,29013.163754370005,53328.93965040001 2025-09-08,03:27:20.000,251,11050125,5285,0,1757302039,13158.822754200002,29936.028804839996,53328.98157312 2025-09-08,03:27:21.000,251,11050065,5085,0,1757302040,13158.829490509997,23937.76900698,53329.03747008001 2025-09-08,03:27:22.000,251,11050110,4725,0,1757302041,13158.822754200002,27167.567586899997,53329.03747008001 2025-09-08,03:27:23.000,251,11050101,5245,0,1757302042,13158.822754200002,29474.620951560006,53329.05843144 2025-09-08,03:27:24.000,251,11050079,5285,0,1757302043,13158.735182169992,31781.617923180005,53329.13528976001 2025-09-08,03:27:25.000,251,11050062,4725,0,1757302044,13158.741918480002,28090.404440850005,53329.07240568 2025-09-08,03:27:26.000,251,11050147,5165,0,1757302045,13158.714973239992,28551.826392389994,53329.07240568 2025-09-08,03:27:28.000,251,11050127,5085,0,1757302047,13158.721709550002,25783.414518360005,53329.06541856001 2025-09-08,03:27:28.000,251,11050071,5125,0,1757302047,13158.714973239992,24860.605860929994,53329.17022536 2025-09-08,03:27:29.000,251,11050095,5205,0,1757302048,13158.694764309992,25783.428616620004,53329.08637992001 2025-09-08,03:27:30.000,251,11050089,5245,0,1757302049,13158.714973239992,24860.627008320007,53329.07240568 2025-09-08,03:27:31.000,251,11050074,4645,0,1757302050,13158.661082760002,26706.209077530002,53329.093367040005 2025-09-08,03:27:32.000,251,11050099,5085,0,1757302051,13158.654346449992,28090.45378476,53329.093367040005 2025-09-08,03:27:33.000,251,11050060,4565,0,1757302052,13158.647610139997,27629.024784089997,53329.13528976001 2025-09-08,03:27:34.000,251,11050050,4765,0,1757302053,13158.640873830002,34088.69243523,53329.19817384 2025-09-08,03:27:35.000,251,11050138,4805,0,1757302054,13158.694764309992,27167.602832549994,53329.12131552 2025-09-08,03:27:36.000,251,11050097,5165,0,1757302055,13158.674555379992,30397.507149419995,53329.15625112001 2025-09-08,03:27:38.000,251,11050093,5405,0,1757302057,13158.701500620002,28090.481981279998,53329.15625112001 2025-09-08,03:27:38.000,251,11050108,4645,0,1757302057,13158.661082760002,27629.13757017,53329.142276880004 2025-09-08,03:27:39.000,251,11050089,5165,0,1757302058,13158.661082760002,24399.346039380005,53329.2191352 2025-09-08,03:27:40.000,251,11050105,5165,0,1757302059,13158.634137519992,31320.393347279998,53329.18419960001 2025-09-08,03:27:41.000,251,11050085,4925,0,1757302060,13158.674555379992,29936.261426130004,53329.282019280006 2025-09-08,03:27:42.000,251,11050081,5165,0,1757302061,13158.640873830002,27167.828404710002,53329.17721248 2025-09-08,03:27:43.000,251,11050107,4925,0,1757302062,13158.627401209997,33166.116399089995,53329.24708368 2025-09-08,03:27:44.000,251,11050108,4645,0,1757302063,13158.627401209997,30859.147623990008,53329.27503216001 2025-09-08,03:27:45.000,251,11050062,4765,0,1757302064,13158.627401209997,30859.175820510005,53329.25407080001 2025-09-08,03:27:46.000,251,11050116,4765,0,1757302065,13158.620664900001,30397.810262009996,53329.33791624 2025-09-08,03:27:48.000,251,11050132,4645,0,1757302067,13158.607192279997,31782.090214890006,53329.309967760004 2025-09-08,03:27:48.000,251,11050119,5165,0,1757302067,13158.560038110001,29013.71358651,53329.34490336 2025-09-08,03:27:49.000,251,11050137,5165,0,1757302068,13158.546565489996,29936.61388263,53329.31695488 2025-09-08,03:27:50.000,251,11050100,4485,0,1757302069,13158.512883939991,32243.681345549994,53329.32394200001 2025-09-08,03:27:51.000,251,11050104,4645,0,1757302070,13158.472466079991,34089.418495620004,53329.32394200001 2025-09-08,03:27:52.000,251,11050122,4605,0,1757302071,13158.492675009991,29936.754865230003,53329.26804504 2025-09-08,03:27:53.000,251,11050128,4565,0,1757302072,13158.45899346,29475.410454120007,53329.34490336 2025-09-08,03:27:54.000,251,11050117,5085,0,1757302073,13158.445520839996,35473.71254676,53329.35189048001 2025-09-08,03:27:55.000,251,11050096,4765,0,1757302074,13158.445520839996,26245.668267240006,53329.379838960005 2025-09-08,03:27:56.000,251,11050122,4885,0,1757302075,13158.405102979996,29936.95224087,53329.38682608 2025-09-08,03:27:58.000,251,11050125,5325,0,1757302077,13158.35794881,25322.916002850005,53329.330929120006 2025-09-08,03:27:58.000,251,11050089,5205,0,1757302077,13158.35794881,28552.792123199994,53329.36586472 2025-09-08,03:27:59.000,251,11050105,5445,0,1757302078,13158.33773988,24861.592739130007,53329.40778744 2025-09-08,03:28:00.000,251,11050087,5285,0,1757302079,13158.31753095,35935.40236524001,53329.309967760004 2025-09-08,03:28:01.000,251,11050110,4805,0,1757302080,13158.27037677999,25784.450740469998,53329.37285184001 2025-09-08,03:28:02.000,251,11050114,4685,0,1757302081,13158.27037677999,29937.163714769995,53329.40778744 2025-09-08,03:28:03.000,251,11050122,4965,0,1757302082,13158.27037677999,31782.879717450007,53329.37285184001 2025-09-08,03:28:04.000,251,11050129,5165,0,1757302083,13158.23669523,29014.481941680002,53329.379838960005 2025-09-08,03:28:05.000,251,11050084,4805,0,1757302084,13158.22995891999,29475.868647569994,53329.44272304001 2025-09-08,03:28:06.000,251,11050053,5205,0,1757302085,13158.19627737,29475.868647569994,53329.41477456 2025-09-08,03:28:08.000,251,11050113,5245,0,1757302087,13158.162595819995,34090.08111384,53329.428748800005 2025-09-08,03:28:08.000,251,11050101,5085,0,1757302087,13158.162595819995,25784.690410890005,53329.38682608 2025-09-08,03:28:09.000,251,11050106,4765,0,1757302088,13158.13565058,31321.64809242,53329.44272304001 2025-09-08,03:28:10.000,251,11050075,5245,0,1757302089,13158.162595819995,30860.240239139996,53329.477658640004 2025-09-08,03:28:11.000,251,11050136,4685,0,1757302090,13158.122177959995,31783.084142220003,53329.48464576 2025-09-08,03:28:12.000,251,11050092,4965,0,1757302091,13158.08849640999,24400.565538869996,53329.49163288001 2025-09-08,03:28:13.000,251,11050126,4605,0,1757302092,13158.07502379,29937.523220400006,53329.498620000006 2025-09-08,03:28:14.000,251,11050114,4645,0,1757302093,13158.08849640999,29937.516171270006,53329.44272304001 2025-09-08,03:28:15.000,251,11050137,5245,0,1757302094,13158.081760099994,32244.597732449998,53329.477658640004 2025-09-08,03:28:16.000,251,11050145,5325,0,1757302095,13158.07502379,26707.625952660004,53329.43573592 2025-09-08,03:28:18.000,251,11050132,4765,0,1757302097,13158.08849640999,27169.097248110003,53329.449710160006 2025-09-08,03:28:18.000,251,11050100,4685,0,1757302097,13158.04807854999,32244.625928969996,53329.49163288001 2025-09-08,03:28:19.000,251,11050121,5405,0,1757302098,13158.05481486,25323.4446876,53329.50560712 2025-09-08,03:28:20.000,251,11050102,4805,0,1757302099,13158.06828747999,28553.3560536,53329.50560712 2025-09-08,03:28:21.000,251,11050143,5205,0,1757302100,13158.02786961999,27169.15364115,53329.4636844 2025-09-08,03:28:22.000,251,11050088,4805,0,1757302101,13158.014396999999,30398.980417590006,53329.51259424 2025-09-08,03:28:23.000,251,11050140,4645,0,1757302102,13157.994188069999,27169.047904199993,53329.547529840005 2025-09-08,03:28:24.000,251,11050123,5325,0,1757302103,13157.98745175999,30398.973368460007,53329.56150408 2025-09-08,03:28:25.000,251,11050154,4805,0,1757302104,13157.973979139999,26707.67529657,53329.49163288001 2025-09-08,03:28:26.000,251,11050116,4485,0,1757302105,13157.920088659994,30398.945171939995,53329.44272304001 2025-09-08,03:28:28.000,251,11049970,4725,0,1757302107,13157.947033899989,27169.054953330007,53329.50560712 2025-09-08,03:28:28.000,251,11049967,4845,0,1757302107,13157.920088659994,34090.19389992001,53329.5335556 2025-09-08,03:28:29.000,251,11049944,4565,0,1757302108,13157.899879729994,25784.796147839996,53329.47067152001 2025-09-08,03:28:30.000,251,11049953,4925,0,1757302109,13157.913352349999,32705.906897909997,53329.477658640004 2025-09-08,03:28:31.000,251,11049973,5245,0,1757302110,13157.926824969989,31783.11938787,53329.4636844 2025-09-08,03:28:32.000,251,11049960,4725,0,1757302111,13157.906616039989,29937.368139540005,53329.47067152001 2025-09-08,03:28:33.000,251,11049980,4685,0,1757302112,13157.920088659994,29014.622924280004,53329.50560712 2025-09-08,03:28:34.000,251,11049979,5085,0,1757302113,13157.899879729994,31783.048896570006,53329.45669728 2025-09-08,03:28:35.000,251,11049932,4765,0,1757302114,13157.893143419999,25784.76090219,53329.4636844 2025-09-08,03:28:36.000,251,11049942,4725,0,1757302115,13157.886407109989,33167.25835815001,53329.43573592 2025-09-08,03:28:38.000,251,11049960,4765,0,1757302117,13157.839252939993,29014.5101382,53329.44272304001 2025-09-08,03:28:38.000,251,11049932,4765,0,1757302117,13157.839252939993,31321.598748510005,53329.44272304001 2025-09-08,03:28:39.000,251,11049902,4845,0,1757302118,13157.866198179989,30398.790091079994,53329.40080032001 2025-09-08,03:28:40.000,251,11049925,5085,0,1757302119,13157.805571389988,28553.102284919994,53329.35189048001 2025-09-08,03:28:41.000,251,11049921,5085,0,1757302120,13157.778626149993,31782.97135614,53329.379838960005 2025-09-08,03:28:42.000,251,11049927,5285,0,1757302121,13157.751680909998,34089.93308211,53329.43573592 2025-09-08,03:28:43.000,251,11049952,4845,0,1757302122,13157.771889839998,31321.471864170002,53329.48464576 2025-09-08,03:28:44.000,251,11049960,4805,0,1757302123,13157.731471979998,31782.816275279998,53329.47067152001 2025-09-08,03:28:45.000,251,11049916,4765,0,1757302124,13157.751680909998,26245.950232439995,53329.35189048001 2025-09-08,03:28:46.000,251,11049962,4685,0,1757302125,13157.697790429993,32244.210030300004,53329.34490336 2025-09-08,03:28:48.000,251,11049928,4805,0,1757302127,13157.643899950002,29014.32686082,53329.31695488 2025-09-08,03:28:48.000,251,11049936,4685,0,1757302127,13157.630427329997,29475.727664970007,53329.37285184001 2025-09-08,03:28:49.000,251,11049948,4645,0,1757302128,13157.610218399997,29937.09322347,53329.36586472 2025-09-08,03:28:50.000,251,11049870,4725,0,1757302129,13157.610218399997,27168.617907270003,53329.34490336 2025-09-08,03:28:51.000,251,11049915,5205,0,1757302130,13157.556327919992,30398.472880229994,53329.35189048001 2025-09-08,03:28:52.000,251,11049913,5205,0,1757302131,13157.542855300002,30859.88073351,53329.32394200001 2025-09-08,03:28:53.000,251,11049881,5005,0,1757302132,13157.509173749997,25322.96534676,53329.30298064001 2025-09-08,03:28:54.000,251,11049896,4765,0,1757302133,13157.509173749997,28091.41951557,53329.32394200001 2025-09-08,03:28:55.000,251,11049910,4725,0,1757302134,13157.482228510002,32705.498048370006,53329.282019280006 2025-09-08,03:28:56.000,251,11049909,5125,0,1757302135,13157.441810650002,29014.214074739997,53329.24708368 2025-09-08,03:28:58.000,251,11049843,5205,0,1757302137,13157.428338029997,29475.600780630004,53329.26804504 2025-09-08,03:28:58.000,251,11049913,5085,0,1757302137,13157.367711239996,30398.41648719,53329.24009656 2025-09-08,03:28:59.000,251,11049954,4965,0,1757302138,13157.387920169997,26245.73170941,53329.27503216001 2025-09-08,03:29:00.000,251,11049922,4605,0,1757302139,13157.320557070001,24400.100296289995,53329.2890064 2025-09-08,03:29:01.000,251,11049901,5044,0,1757302140,13157.320557070001,28091.391319050002,53329.22612232 2025-09-08,03:29:02.000,251,11049955,4925,0,1757302141,13157.327293379996,31782.682341809996,53329.24708368 2025-09-08,03:29:03.000,251,11049794,4805,0,1757302142,13157.340766000001,31782.64004703,53329.24708368 2025-09-08,03:29:04.000,251,11049982,4645,0,1757302143,13157.293611829991,29936.987486519996,53329.24708368 2025-09-08,03:29:05.000,251,11049938,4765,0,1757302144,13157.300348140001,27629.94822012,53329.23310944001 2025-09-08,03:29:06.000,251,11049965,5285,0,1757302145,13157.293611829991,28091.341975140007,53329.18419960001 2025-09-08,03:29:08.000,251,11049930,4925,0,1757302147,13157.273402899991,29936.924044350002,53329.17022536 2025-09-08,03:29:08.000,251,11049955,4965,0,1757302147,13157.232985039991,27629.877728820007,53329.19817384 2025-09-08,03:29:09.000,251,11049928,4805,0,1757302148,13157.253193969991,29475.523240199997,53329.163238240006 2025-09-08,03:29:10.000,251,11049938,4685,0,1757302149,13157.25993028,31321.105309410006,53329.17022536 2025-09-08,03:29:11.000,251,11049919,5125,0,1757302150,13157.232985039991,26706.984481830004,53329.0793928 2025-09-08,03:29:12.000,251,11049957,5044,0,1757302151,13157.23972135,29936.811258269998,53329.01650872001 2025-09-08,03:29:13.000,251,11049954,4685,0,1757302152,13157.232985039991,28552.608845819996,53329.12131552 2025-09-08,03:29:14.000,251,11049943,5165,0,1757302153,13157.253193969991,29013.974404320004,53329.05843144 2025-09-08,03:29:15.000,251,11049972,4645,0,1757302154,13157.17909456,29936.76896349,53329.12830264 2025-09-08,03:29:16.000,251,11049939,5325,0,1757302155,13157.19256717999,28091.144599499996,53329.06541856001 2025-09-08,03:29:18.000,251,11049958,5005,0,1757302157,13157.17909456,21631.392358800003,53329.07240568 2025-09-08,03:29:18.000,251,11049955,5005,0,1757302157,13157.145413009996,26706.87874488,53329.114328400006 2025-09-08,03:29:19.000,251,11049970,4605,0,1757302158,13157.084786219995,26706.85759749,53329.0793928 2025-09-08,03:29:20.000,251,11049938,4765,0,1757302159,13157.07804991,29013.896863889997,53329.08637992001 2025-09-08,03:29:21.000,251,11049946,4925,0,1757302160,13157.07804991,26706.794155320007,53329.044457200005 2025-09-08,03:29:22.000,251,11049951,5245,0,1757302161,13157.03763205,34550.657169779995,53329.044457200005 2025-09-08,03:29:23.000,251,11050025,5085,0,1757302162,13157.044368359995,25322.50010418,53329.093367040005 2025-09-08,03:29:24.000,251,11049971,5005,0,1757302163,13157.05110466999,29013.755881289995,53329.03048296 2025-09-08,03:29:25.000,251,11049939,5125,0,1757302164,13157.01068680999,29936.592735240003,53329.044457200005 2025-09-08,03:29:26.000,251,11049991,5044,0,1757302165,13157.003950499995,33166.34197125,53329.05843144 2025-09-08,03:29:28.000,251,11049937,5285,0,1757302167,13157.01068680999,28090.869683430006,53329.044457200005 2025-09-08,03:29:29.000,251,11049957,5125,0,1757302168,13156.95679633,27629.46887928,53329.01650872001 2025-09-08,03:29:30.000,251,11049956,4765,0,1757302169,13156.983741569995,28552.25638932,53329.093367040005 2025-09-08,03:29:31.000,251,11050006,4805,0,1757302170,13156.99047787999,29013.628996950007,53329.044457200005 2025-09-08,03:29:32.000,251,11049945,5285,0,1757302171,13156.95679633,31320.67531248,53329.10035416 2025-09-08,03:29:33.000,251,11049992,4845,0,1757302172,13156.95006001999,29013.650144340005,53329.0793928 2025-09-08,03:29:34.000,251,11049953,5125,0,1757302173,13156.9365874,31782.104313150005,53329.05843144 2025-09-08,03:29:35.000,251,11049913,5125,0,1757302174,13156.902905849995,29936.486998289998,53329.03048296 2025-09-08,03:29:36.000,251,11049936,4765,0,1757302175,13156.89616954,26706.632025330007,53329.03048296 2025-09-08,03:29:37.000,251,11049993,4925,0,1757302176,13156.87596061,28090.890830820004,53329.044457200005 2025-09-08,03:29:39.000,251,11049958,4925,0,1757302178,13156.86922429999,32705.004609270007,53329.05144432 2025-09-08,03:29:39.000,251,11049940,4885,0,1757302178,13156.882696919994,23938.325888249994,53329.0793928 2025-09-08,03:29:40.000,251,11049908,4685,0,1757302179,13156.87596061,31782.252344880006,53329.114328400006 2025-09-08,03:29:41.000,251,11049972,4725,0,1757302180,13156.88943322999,34089.362102579995,53329.114328400006 2025-09-08,03:29:42.000,251,11050009,5285,0,1757302181,13156.902905849995,23477.016722789995,53329.10734128001 2025-09-08,03:29:43.000,251,11049947,5285,0,1757302182,13156.842279059994,26706.87874488,53329.114328400006 2025-09-08,03:29:44.000,251,11049971,5085,0,1757302183,13156.882696919994,31320.99957246,53329.05144432 2025-09-08,03:29:45.000,251,11049930,4885,0,1757302184,13156.86922429999,28091.200992540005,53329.0095216 2025-09-08,03:29:46.000,251,11049940,4525,0,1757302185,13156.83554275,29936.825356529996,53329.10035416 2025-09-08,03:29:47.000,251,11049961,5245,0,1757302186,13156.862487989994,29475.48799455,53329.10035416 2025-09-08,03:29:49.000,251,11049977,5325,0,1757302188,13156.83554275,28552.73573016,53329.08637992001 2025-09-08,03:29:49.000,251,11049930,4605,0,1757302188,13156.80859750999,29475.572584110007,53329.08637992001 2025-09-08,03:29:50.000,251,11049950,4765,0,1757302189,13156.781652269994,29014.228172999996,53329.08637992001 2025-09-08,03:29:51.000,251,11049917,5165,0,1757302190,13156.78838857999,25784.42254395,53329.12830264 2025-09-08,03:29:52.000,251,11049969,4925,0,1757302191,13156.754707029999,29937.10732173,53329.12131552 2025-09-08,03:29:53.000,251,11049951,5245,0,1757302192,13156.741234409994,29014.319811690002,53329.114328400006 2025-09-08,03:29:54.000,251,11049931,5085,0,1757302193,13156.734498099999,22093.244307269997,53329.149264 2025-09-08,03:29:55.000,251,11049932,4605,0,1757302194,13156.781652269994,27168.751840740006,53329.15625112001 2025-09-08,03:29:56.000,251,11049962,4845,0,1757302195,13156.781652269994,28553.010646230003,53329.20516096001 2025-09-08,03:29:57.000,251,11049943,5365,0,1757302196,13156.795124889999,30398.691403260003,53329.212148080005 2025-09-08,03:29:59.000,251,11049971,5285,0,1757302198,13156.801861199994,31321.556453729994,53329.282019280006 2025-09-08,03:29:59.000,251,11050017,5125,0,1757302198,13156.801861199994,31783.013650919995,53329.2191352 2025-09-08,03:30:00.000,251,11049894,4725,0,1757302199,13156.795124889999,33628.708506209994,53329.282019280006 2025-09-08,03:30:01.000,251,11049929,5245,0,1757302200,13156.815333819999,32705.906897909997,53329.2191352 2025-09-08,03:30:02.000,251,11049945,5245,0,1757302201,13156.84901536999,33167.37114423,53329.27503216001 2025-09-08,03:30:03.000,251,11049941,5005,0,1757302202,13156.83554275,30398.980417590006,53329.29599352 2025-09-08,03:30:04.000,251,11049943,5165,0,1757302203,13156.86922429999,30399.0297615,53329.31695488 2025-09-08,03:30:05.000,251,11049902,4645,0,1757302204,13156.87596061,27169.167739409997,53329.33791624 2025-09-08,03:30:06.000,251,11049998,4685,0,1757302205,13156.882696919994,28553.461790550005,53329.35189048001 2025-09-08,03:30:07.000,251,11049968,4645,0,1757302206,13156.923114779995,26246.450720670007,53329.33791624 2025-09-08,03:30:09.000,251,11049936,4845,0,1757302208,13156.95006001999,24400.868651459998,53329.36586472 2025-09-08,03:30:09.000,251,11049995,5005,0,1757302208,13156.95679633,25785.120407819995,53329.35189048001 2025-09-08,03:30:10.000,251,11049948,4685,0,1757302209,13156.99721419,28553.652117060003,53329.37285184001 2025-09-08,03:30:11.000,251,11049942,4525,0,1757302210,13157.01068680999,27169.43560635,53329.40080032001 2025-09-08,03:30:12.000,251,11049910,4645,0,1757302211,13157.01742312,33629.30063313,53329.449710160006 2025-09-08,03:30:13.000,251,11049951,5085,0,1757302212,13157.024159429995,26246.718587609997,53329.51958136001 2025-09-08,03:30:14.000,251,11049973,5085,0,1757302213,13157.044368359995,30399.473856690005,53329.498620000006 2025-09-08,03:30:15.000,251,11049916,4605,0,1757302214,13157.125204079995,26708.260374360005,53329.54054272001 2025-09-08,03:30:16.000,251,11049976,4805,0,1757302215,13157.19256717999,31322.416447590003,53329.48464576 2025-09-08,03:30:17.000,251,11049949,5245,0,1757302216,13157.15888563,26246.880717599997,53329.51958136001 2025-09-08,03:30:19.000,251,11049963,5165,0,1757302218,13157.19930349,27169.75986633,53329.52656848 2025-09-08,03:30:19.000,251,11049982,4525,0,1757302218,13157.212776109991,26708.401356960007,53329.547529840005 2025-09-08,03:30:20.000,251,11049927,4845,0,1757302219,13157.25993028,30399.826313190002,53329.5335556 2025-09-08,03:30:21.000,251,11049974,4605,0,1757302220,13157.280139210001,28092.730653749997,53329.547529840005 2025-09-08,03:30:22.000,251,11049971,5245,0,1757302221,13157.280139210001,26247.106289760006,53329.6034268 2025-09-08,03:30:23.000,251,11050025,5044,0,1757302222,13157.307084449996,31322.698412790007,53329.58945256001 2025-09-08,03:30:24.000,251,11049955,5005,0,1757302223,13157.354238619992,26247.212026709996,53329.61740104001 2025-09-08,03:30:25.000,251,11049958,4845,0,1757302224,13157.367711239996,29015.722588560006,53329.69425936 2025-09-08,03:30:26.000,251,11049943,5085,0,1757302225,13157.482228510002,29938.665179460004,53329.7431692 2025-09-08,03:30:27.000,251,11049955,5445,0,1757302226,13157.542855300002,29938.665179460004,53329.69425936 2025-09-08,03:30:29.000,251,11049931,5285,0,1757302228,13157.630427329997,31784.40937866,53329.80605328001 2025-09-08,03:30:30.000,251,11049960,4525,0,1757302229,13157.691054119998,36859.98740343,53329.77810480001 2025-09-08,03:30:31.000,251,11049924,4725,0,1757302230,13157.744944599988,26708.859550409994,53329.813040400004 2025-09-08,03:30:32.000,251,11049915,5085,0,1757302231,13157.805571389988,28093.146552420003,53329.82002752 2025-09-08,03:30:33.000,251,11049935,5245,0,1757302232,13157.852725559998,31323.09316407,53329.813040400004 2025-09-08,03:30:34.000,251,11049955,5205,0,1757302233,13157.886407109989,32707.436559120004,53329.88989872 2025-09-08,03:30:35.000,251,11049964,4765,0,1757302234,13158.000924379994,24401.876677050008,53329.87592448001 2025-09-08,03:30:36.000,251,11049944,4645,0,1757302235,13158.02786961999,26709.071024310004,53329.980731280004 2025-09-08,03:30:37.000,251,11049985,5044,0,1757302236,13158.09523272,24401.94716835,53329.94579568001 2025-09-08,03:30:38.000,251,11049930,4685,0,1757302237,13158.13565058,28093.33687893,53330.001692640006 2025-09-08,03:30:40.000,251,11049979,5125,0,1757302239,13158.18954105999,26247.66317103,53329.980731280004 2025-09-08,03:30:40.000,251,11049968,4565,0,1757302239,13158.223222609995,26247.726613200008,53330.050602480005 2025-09-08,03:30:41.000,251,11049899,5205,0,1757302240,13158.243431539995,30400.47483315,53329.980731280004 2025-09-08,03:30:42.000,251,11049941,5005,0,1757302241,13158.31753095,26247.705465809995,53330.099512320005 2025-09-08,03:30:43.000,251,11049945,5205,0,1757302242,13158.33773988,29939.03173422,53330.02265400001 2025-09-08,03:30:44.000,251,11049955,5165,0,1757302243,13158.39163035999,28093.3298298,53330.1274608 2025-09-08,03:30:45.000,251,11049933,5125,0,1757302244,13158.4185756,31784.72658951,53330.16239640001 2025-09-08,03:30:46.000,251,11049956,4645,0,1757302245,13158.45899346,31784.677245600004,53330.06457672 2025-09-08,03:30:47.000,251,11049936,4765,0,1757302246,13158.499411320001,26247.705465809995,53330.19034488001 2025-09-08,03:30:48.000,251,11049959,5285,0,1757302247,13158.560038110001,29016.159634619995,53330.23925472001 2025-09-08,03:30:50.000,251,11049945,5285,0,1757302249,13158.580247040001,25786.234170359996,53330.267203200005 2025-09-08,03:30:50.000,251,11049956,4565,0,1757302249,13158.600455970001,25324.854513600003,53330.29515168 2025-09-08,03:30:51.000,251,11049905,5165,0,1757302250,13158.640873830002,33168.900805440004,53330.316113040004 2025-09-08,03:30:52.000,251,11049935,5085,0,1757302251,13158.701500620002,36860.24117211001,53330.34406152 2025-09-08,03:30:53.000,251,11049930,4685,0,1757302252,13158.741918480002,29938.961242920006,53330.35104864 2025-09-08,03:30:54.000,251,11049902,4605,0,1757302253,13158.741918480002,28554.681290039996,53330.385984240005 2025-09-08,03:30:55.000,251,11049977,5165,0,1757302254,13158.802545270002,28093.266387630007,53330.42091984 2025-09-08,03:30:56.000,251,11049962,4405,0,1757302255,13158.822754200002,31784.606754299995,53330.42790696001 2025-09-08,03:30:57.000,251,11049951,5165,0,1757302256,13158.890117299998,31784.508066480004,53330.39995848 2025-09-08,03:30:58.000,251,11049883,5205,0,1757302257,13158.890117299998,31784.508066480004,53330.39297136 2025-09-08,03:31:00.000,251,11049977,5125,0,1757302259,13158.883380990002,27631.73165001,53330.39995848 2025-09-08,03:31:00.000,251,11049947,5125,0,1757302259,13158.937271469993,32245.84542846,53330.385984240005 2025-09-08,03:31:01.000,251,11049978,4725,0,1757302260,13158.930535159998,25785.916959509996,53330.51873952 2025-09-08,03:31:02.000,251,11049958,4605,0,1757302261,13158.984425639988,27170.196912390005,53330.47681680001 2025-09-08,03:31:03.000,251,11049967,5285,0,1757302262,13159.011370879998,29015.856522029993,53330.53271376 2025-09-08,03:31:04.000,251,11049894,4645,0,1757302263,13158.997898259993,28554.434570490004,53330.56764936 2025-09-08,03:31:05.000,251,11049961,5285,0,1757302264,13159.038316119993,26708.739715200005,53330.53271376 2025-09-08,03:31:06.000,251,11049940,4845,0,1757302265,13159.058525049993,27170.070028050002,53330.5816236 2025-09-08,03:31:07.000,251,11049935,5165,0,1757302266,13159.105679219989,30399.960246660004,53330.62354632001 2025-09-08,03:31:08.000,251,11049974,4805,0,1757302267,13159.166306009989,32245.591659779995,53330.5816236 2025-09-08,03:31:10.000,251,11049939,5245,0,1757302269,13159.179778629994,28092.815243310004,53330.651494800004 2025-09-08,03:31:10.000,251,11049967,4925,0,1757302269,13159.179778629994,33168.350973299996,53330.58861072 2025-09-08,03:31:11.000,251,11049961,5125,0,1757302270,13159.26735065999,35475.41843622,53330.6864304 2025-09-08,03:31:12.000,251,11049948,4485,0,1757302271,13159.30776851999,29938.446656429995,53330.71437888001 2025-09-08,03:31:13.000,251,11049940,4645,0,1757302272,13159.321241139995,30399.769920150007,53330.70040464 2025-09-08,03:31:14.000,251,11049937,5085,0,1757302273,13159.34818637999,29476.890771420003,53330.6864304 2025-09-08,03:31:15.000,251,11049935,5044,0,1757302274,13159.41554948,26708.394307830007,53330.7563016 2025-09-08,03:31:16.000,251,11049982,4765,0,1757302275,13159.39534055,31322.536282800007,53330.770275840005 2025-09-08,03:31:17.000,251,11049917,4965,0,1757302276,13159.381867929995,31322.479889759998,53330.81219856001 2025-09-08,03:31:18.000,251,11049926,4805,0,1757302277,13159.46943995999,30399.657134070003,53330.80521144 2025-09-08,03:31:20.000,251,11049961,5245,0,1757302279,13159.462703649995,31322.416447590003,53330.83315992001 2025-09-08,03:31:20.000,251,11049937,5044,0,1757302279,13159.523330439995,23939.778009030008,53330.85412128 2025-09-08,03:31:21.000,251,11049930,4805,0,1757302280,13159.523330439995,29476.679297519993,53330.83315992001 2025-09-08,03:31:22.000,251,11049901,5285,0,1757302281,13159.55027567999,28092.37819725,53330.889056880005 2025-09-08,03:31:23.000,251,11049950,4805,0,1757302282,13159.57048460999,28092.39229551,53330.86110840001 2025-09-08,03:31:24.000,251,11049894,4525,0,1757302283,13159.57048460999,33629.31473139,53330.90303112 2025-09-08,03:31:25.000,251,11049956,4725,0,1757302284,13159.63784771,30399.417463649996,53330.937966720005 2025-09-08,03:31:26.000,251,11049934,4605,0,1757302285,13159.583957229996,31783.57758132,53330.896044 2025-09-08,03:31:27.000,251,11049957,5044,0,1757302286,13159.59742985,30399.311726700005,53330.93097960001 2025-09-08,03:31:28.000,251,11049988,4685,0,1757302287,13159.631111399991,27630.843459630007,53330.95194096001 2025-09-08,03:31:30.000,251,11049906,4765,0,1757302289,13159.624375089996,29937.76289082,53330.97988944001 2025-09-08,03:31:31.000,251,11049923,5205,0,1757302290,13159.624375089996,23016.638042489998,53331.00085080001 2025-09-08,03:31:32.000,251,11049828,4765,0,1757302291,13159.59069353999,29937.819283859993,53330.91001824001 2025-09-08,03:31:33.000,251,11049922,4845,0,1757302292,13159.57048460999,28092.124428569994,53330.95194096001 2025-09-08,03:31:34.000,251,11049952,4925,0,1757302293,13159.59069353999,25323.635014109997,53330.97988944001 2025-09-08,03:31:35.000,251,11049907,5125,0,1757302294,13159.57722092,28553.51113446,53331.007837920006 2025-09-08,03:31:36.000,251,11049927,4925,0,1757302295,13159.50985781999,35013.22812951,53331.04277352 2025-09-08,03:31:37.000,251,11049940,4725,0,1757302296,13159.503121509995,31321.915959360005,53331.06373488 2025-09-08,03:31:38.000,251,11049956,4725,0,1757302297,13159.48964888999,28553.412446639995,53331.04976064001 2025-09-08,03:31:39.000,251,11049898,4445,0,1757302298,13159.53006674999,30860.437614780007,53331.00085080001 2025-09-08,03:31:41.000,251,11049909,5405,0,1757302300,13159.46943995999,27630.58969095,53331.06373488 2025-09-08,03:31:41.000,251,11049978,4885,0,1757302300,13159.47617627,32244.640027229994,53331.02181216 2025-09-08,03:31:42.000,251,11049911,5125,0,1757302301,13159.442494719995,29014.82734905,53331.01482504 2025-09-08,03:31:43.000,251,11049935,5085,0,1757302302,13159.42902209999,29014.735710359993,53330.99386368 2025-09-08,03:31:44.000,251,11049982,4645,0,1757302303,13159.37513162,30860.451713040005,53331.04976064001 2025-09-08,03:31:45.000,251,11049908,4685,0,1757302304,13159.37513162,29476.14356364,53331.02879928001 2025-09-08,03:31:46.000,251,11049783,5085,0,1757302305,13159.37513162,30398.924024549997,53331.07770912001 2025-09-08,03:31:47.000,251,11049907,5325,0,1757302306,13159.381867929995,28091.821315980007,53331.04277352 2025-09-08,03:31:48.000,251,11049892,4685,0,1757302307,13159.381867929995,29937.466827359996,53331.070722 2025-09-08,03:31:49.000,251,11049912,4645,0,1757302308,13159.32797744999,29014.637022540002,53331.06373488 2025-09-08,03:31:51.000,251,11049945,5325,0,1757302310,13159.31450483,24861.916999110006,53331.04277352 2025-09-08,03:31:51.000,251,11049931,5125,0,1757302310,13159.280823279994,29476.002581039997,53331.09867048001 2025-09-08,03:31:52.000,251,11049936,4725,0,1757302311,13159.280823279994,31321.65514155,53331.08469624 2025-09-08,03:31:53.000,251,11049920,4445,0,1757302312,13159.152833389999,24861.853556939997,53331.09168336 2025-09-08,03:31:54.000,251,11049914,5044,0,1757302313,13159.179778629994,29475.917991480004,53331.0357864 2025-09-08,03:31:55.000,251,11049946,4645,0,1757302314,13159.20672386999,29475.98143365,53331.070722 2025-09-08,03:31:56.000,251,11049933,5085,0,1757302315,13159.119151839994,33167.18786685,53331.07770912001 2025-09-08,03:31:57.000,251,11049917,5165,0,1757302316,13159.119151839994,25784.662214369993,53331.070722 2025-09-08,03:31:58.000,251,11049910,4605,0,1757302317,13159.098942909994,27168.892823340007,53331.070722 2025-09-08,03:31:59.000,251,11049945,5085,0,1757302318,13159.031579809998,36397.0639872,53331.105657600005 2025-09-08,03:32:01.000,251,11049956,4885,0,1757302320,13159.031579809998,33628.62391665,53331.11264472 2025-09-08,03:32:01.000,251,11049918,4485,0,1757302320,13158.964216709988,32705.72362053,53331.070722 2025-09-08,03:32:02.000,251,11049959,5245,0,1757302321,13158.930535159998,35935.67023218,53331.070722 2025-09-08,03:32:03.000,251,11049961,4925,0,1757302322,13158.923798850003,23477.622947969998,53331.07770912001 2025-09-08,03:32:04.000,251,11049943,5285,0,1757302323,13158.896853609993,31321.64809242,53331.16854168001 2025-09-08,03:32:05.000,251,11049921,5165,0,1757302324,13158.903589920003,30860.254337399994,53331.19649016001 2025-09-08,03:32:06.000,251,11049869,5085,0,1757302325,13158.829490509997,31783.10528961,53331.08469624 2025-09-08,03:32:07.000,251,11049952,4525,0,1757302326,13158.816017889993,31783.126437,53331.08469624 2025-09-08,03:32:08.000,251,11049945,5285,0,1757302327,13158.782336340002,28553.271464039994,53331.1405932 2025-09-08,03:32:09.000,251,11049939,5044,0,1757302328,13158.721709550002,27169.083149850005,53331.12661896001 2025-09-08,03:32:11.000,251,11049917,5085,0,1757302330,13158.721709550002,29937.60076083,53331.13360608 2025-09-08,03:32:11.000,251,11049991,5125,0,1757302330,13158.654346449992,31321.887762839993,53331.12661896001 2025-09-08,03:32:12.000,251,11049973,5365,0,1757302331,13158.593719659992,28553.50408533,53331.11963184001 2025-09-08,03:32:13.000,251,11049913,5165,0,1757302332,13158.607192279997,30399.156645840005,53331.11963184001 2025-09-08,03:32:14.000,251,11049959,5285,0,1757302333,13158.526356559996,29937.798136469995,53331.105657600005 2025-09-08,03:32:15.000,251,11049916,4605,0,1757302334,13158.526356559996,30399.248284529996,53331.11963184001 2025-09-08,03:32:16.000,251,11049966,4605,0,1757302335,13158.465729769996,27169.400360700005,53331.12661896001 2025-09-08,03:32:17.000,251,11049937,5365,0,1757302336,13158.39163035999,28553.645067930003,53331.06373488 2025-09-08,03:32:18.000,251,11049956,4645,0,1757302337,13158.384894049996,27169.44265548,53331.12661896001 2025-09-08,03:32:19.000,251,11049925,5365,0,1757302338,13158.33773988,27169.477901129998,53331.09168336 2025-09-08,03:32:21.000,251,11049910,4845,0,1757302340,13158.31079463999,29937.974364719994,53331.04976064001 2025-09-08,03:32:21.000,251,11049939,5005,0,1757302340,13158.283849399995,31783.60577784,53331.08469624 2025-09-08,03:32:22.000,251,11049962,4525,0,1757302341,13158.23669523,29938.0871508,53331.0357864 2025-09-08,03:32:23.000,251,11049967,5085,0,1757302342,13158.182804749995,31322.345956289995,53331.02879928001 2025-09-08,03:32:24.000,251,11049965,5085,0,1757302343,13158.15585951,36859.3459326,53331.04976064001 2025-09-08,03:32:25.000,251,11049943,4965,0,1757302344,13158.13565058,27631.033786140004,53331.04277352 2025-09-08,03:32:26.000,251,11049929,5005,0,1757302345,13158.041342239994,30860.98039779,53331.06373488 2025-09-08,03:32:27.000,251,11049915,5285,0,1757302346,13158.04807854999,23939.728665119997,53331.06373488 2025-09-08,03:32:28.000,251,11049914,4845,0,1757302347,13158.034605929999,27631.07608092,53331.105657600005 2025-09-08,03:32:29.000,251,11049804,4965,0,1757302348,13158.000924379994,28553.877689219997,53331.070722 2025-09-08,03:32:31.000,251,11049931,5325,0,1757302350,13157.953770209999,31783.782006089998,53331.06373488 2025-09-08,03:32:31.000,251,11049944,4565,0,1757302350,13157.940297589994,27631.005589620007,53331.07770912001 2025-09-08,03:32:32.000,251,11049941,5285,0,1757302351,13157.913352349999,32245.189859370003,53330.986876560004 2025-09-08,03:32:33.000,251,11049965,5085,0,1757302352,13157.879670799994,29938.157642100006,53331.02879928001 2025-09-08,03:32:34.000,251,11049956,4725,0,1757302353,13157.859461869994,25785.38827476,53331.02879928001 2025-09-08,03:32:35.000,251,11049973,5285,0,1757302354,13157.879670799994,32245.253301539997,53330.97290232 2025-09-08,03:32:36.000,251,11049973,5165,0,1757302355,13157.812307699998,22094.125448520004,53330.986876560004 2025-09-08,03:32:37.000,251,11049955,5125,0,1757302356,13157.839252939993,29938.150592970007,53331.02181216 2025-09-08,03:32:38.000,251,11049966,4725,0,1757302357,13157.825780319989,29938.171740360005,53331.007837920006 2025-09-08,03:32:39.000,251,11049930,4805,0,1757302358,13157.792098769998,26708.260374360005,53330.99386368 2025-09-08,03:32:41.000,251,11050013,5205,0,1757302360,13157.819044009993,27169.654129379996,53330.94495384 2025-09-08,03:32:41.000,251,11049979,4925,0,1757302360,13157.812307699998,27630.998540490007,53331.0357864 2025-09-08,03:32:42.000,251,11049957,4725,0,1757302361,13157.792098769998,29015.257345980004,53331.02181216 2025-09-08,03:32:43.000,251,11049979,5085,0,1757302362,13157.751680909998,30860.881709969995,53331.01482504 2025-09-08,03:32:44.000,251,11049994,4725,0,1757302363,13157.785362459988,23939.69341947,53330.95194096001 2025-09-08,03:32:45.000,251,11049914,4885,0,1757302364,13157.778626149993,31322.345956289995,53330.97290232 2025-09-08,03:32:46.000,251,11049851,5125,0,1757302365,13157.778626149993,27169.63298199,53330.99386368 2025-09-08,03:32:47.000,251,11049906,4845,0,1757302366,13157.758417219993,28553.85654183,53330.92399248 2025-09-08,03:32:48.000,251,11049878,4765,0,1757302367,13157.744944599988,23016.912958560002,53330.92399248 2025-09-08,03:32:49.000,251,11050079,5525,0,1757302368,13157.792098769998,28553.85654183,53330.896044 2025-09-08,03:32:51.000,251,11049999,5245,0,1757302370,13157.785362459988,28553.84244357,53330.95194096001 2025-09-08,03:32:51.000,251,11050061,5125,0,1757302370,13157.778626149993,31783.77495696,53330.93097960001 2025-09-08,03:32:52.000,251,11050101,5044,0,1757302371,13157.765153529988,27631.047884400003,53330.90303112 2025-09-08,03:32:53.000,251,11050067,4925,0,1757302372,13157.785362459988,31322.360054549994,53330.94495384 2025-09-08,03:32:54.000,251,11050095,5165,0,1757302373,13157.751680909998,26708.196932189996,53330.889056880005 2025-09-08,03:32:55.000,251,11050069,5125,0,1757302374,13157.724735669988,31322.317759769998,53330.84713416 2025-09-08,03:32:56.000,251,11049978,4645,0,1757302375,13157.717999359993,24401.15061666,53330.85412128 2025-09-08,03:32:57.000,251,11050107,5165,0,1757302376,13157.691054119998,29015.264395110004,53330.840147040006 2025-09-08,03:32:58.000,251,11050057,5005,0,1757302377,13157.623691020002,29476.707494040005,53330.86110840001 2025-09-08,03:32:59.000,251,11050032,4685,0,1757302378,13157.603482090002,26708.189883059997,53330.88206976001 2025-09-08,03:33:01.000,251,11050084,4885,0,1757302380,13157.590009469997,33629.349977039994,53330.83315992001 2025-09-08,03:33:01.000,251,11050064,4885,0,1757302380,13157.563064230002,30399.53729886,53330.840147040006 2025-09-08,03:33:02.000,251,11050132,4685,0,1757302381,13157.529382679997,30860.916955620007,53330.86809552 2025-09-08,03:33:03.000,251,11050100,4965,0,1757302382,13157.515910059992,29476.679297519993,53330.81219856001 2025-09-08,03:33:04.000,251,11050138,5125,0,1757302383,13157.502437440002,23939.672272080003,53330.86809552 2025-09-08,03:33:05.000,251,11050167,5125,0,1757302384,13157.475492199992,30399.424512779995,53330.84713416 2025-09-08,03:33:06.000,251,11050074,4885,0,1757302385,13157.475492199992,29938.05190515,53330.889056880005 2025-09-08,03:33:07.000,251,11050140,4805,0,1757302386,13157.468755889997,28092.350000730003,53330.8261728 2025-09-08,03:33:08.000,251,11050127,4965,0,1757302387,13157.421601720001,29938.030757760003,53330.8261728 2025-09-08,03:33:09.000,251,11050123,5365,0,1757302388,13157.448546959997,30860.790071280004,53330.889056880005 2025-09-08,03:33:11.000,251,11050069,5525,0,1757302390,13157.421601720001,29476.538314920006,53330.840147040006 2025-09-08,03:33:11.000,251,11050102,4605,0,1757302390,13157.387920169997,26246.619899790006,53330.7563016 2025-09-08,03:33:12.000,251,11050086,5044,0,1757302391,13157.367711239996,27630.75887007,53330.81219856001 2025-09-08,03:33:13.000,251,11050167,5245,0,1757302392,13157.394656479992,35013.43960341001,53330.74232736001 2025-09-08,03:33:14.000,251,11050116,4845,0,1757302393,13157.360974930001,32244.858550260004,53330.77726296 2025-09-08,03:33:15.000,251,11050103,4925,0,1757302394,13157.327293379996,28553.574576629995,53330.71437888001 2025-09-08,03:33:16.000,251,11050137,5165,0,1757302395,13157.334029689991,30399.19189149,53330.74931448 2025-09-08,03:33:17.000,251,11050116,4725,0,1757302396,13157.327293379996,24862.220111700008,53330.65848192 2025-09-08,03:33:18.000,251,11050138,4805,0,1757302397,13157.286875519996,28092.032789880002,53330.64450768001 2025-09-08,03:33:19.000,251,11050135,5365,0,1757302398,13157.300348140001,23477.9119623,53330.6864304 2025-09-08,03:33:21.000,251,11050130,4925,0,1757302400,13157.320557070001,30860.423516519993,53330.70739176 2025-09-08,03:33:21.000,251,11050122,4845,0,1757302400,13157.320557070001,32706.118371810007,53330.69341752001 2025-09-08,03:33:22.000,251,11050138,4685,0,1757302401,13157.327293379996,30399.0297615,53330.65848192 2025-09-08,03:33:23.000,251,11050166,4485,0,1757302402,13157.347502309996,33628.919980110004,53330.672456160006 2025-09-08,03:33:24.000,251,11050143,4925,0,1757302403,13157.313820759991,26707.67529657,53330.602584960005 2025-09-08,03:33:25.000,251,11050136,4765,0,1757302404,13157.307084449996,28091.863610760003,53330.62354632001 2025-09-08,03:33:26.000,251,11050106,4445,0,1757302405,13157.286875519996,33167.32884945,53330.66546904001 2025-09-08,03:33:27.000,251,11050138,4845,0,1757302406,13157.307084449996,30398.909926289998,53330.66546904001 2025-09-08,03:33:28.000,251,11049964,4645,0,1757302407,13157.21951242,30398.860582380003,53330.651494800004 2025-09-08,03:33:29.000,251,11049944,4805,0,1757302408,13157.21951242,29937.495023879994,53330.64450768001 2025-09-08,03:33:31.000,251,11049949,5245,0,1757302410,13157.266666589996,28091.701480770003,53330.64450768001 2025-09-08,03:33:31.000,251,11049919,5205,0,1757302410,13157.21951242,29937.368139540005,53330.60957208 2025-09-08,03:33:32.000,251,11049933,5085,0,1757302411,13157.206039799996,29937.325844759995,53330.64450768001 2025-09-08,03:33:33.000,251,11049979,5085,0,1757302412,13157.226248729996,28553.130481440006,53330.64450768001 2025-09-08,03:33:34.000,251,11049947,5245,0,1757302413,13157.19256717999,25784.662214369993,53330.65848192 2025-09-08,03:33:35.000,251,11049900,4885,0,1757302414,13157.17909456,29475.925040610004,53330.60957208 2025-09-08,03:33:36.000,251,11049988,4685,0,1757302415,13157.165621939996,29937.297648239997,53330.651494800004 2025-09-08,03:33:37.000,251,11049978,4605,0,1757302416,13157.145413009996,30398.684354130004,53330.553675120005 2025-09-08,03:33:38.000,251,11049903,5205,0,1757302417,13157.11846777,29937.25535346,53330.63752056 2025-09-08,03:33:39.000,251,11050003,5044,0,1757302418,13157.11173145999,32705.688374880003,53330.69341752001 2025-09-08,03:33:41.000,251,11049950,4925,0,1757302420,13157.05784098,29014.446696030005,53330.61655920001 2025-09-08,03:33:41.000,251,11049953,5285,0,1757302420,13157.064577289995,28553.03179362,53330.6864304 2025-09-08,03:33:42.000,251,11049964,4685,0,1757302421,13157.064577289995,33628.49703231,53330.651494800004 2025-09-08,03:33:43.000,251,11049954,4805,0,1757302422,13157.064577289995,30398.635010219994,53330.71437888001 2025-09-08,03:33:44.000,251,11049977,5365,0,1757302423,13157.024159429995,30398.606813699997,53330.69341752001 2025-09-08,03:33:45.000,251,11049975,5245,0,1757302424,13156.99721419,26245.8938394,53330.672456160006 2025-09-08,03:33:46.000,251,11049937,5245,0,1757302425,13156.97700526,29014.34800821,53330.73534024 2025-09-08,03:33:47.000,251,11049961,5165,0,1757302426,13156.97700526,30398.613862829996,53330.74931448 2025-09-08,03:33:48.000,251,11049997,5005,0,1757302427,13156.983741569995,27630.1314975,53330.81219856001 2025-09-08,03:33:49.000,251,11049925,5125,0,1757302428,13156.97026894999,25784.457789599997,53330.74931448 2025-09-08,03:33:51.000,251,11049927,5445,0,1757302430,13156.95679633,28552.919007539997,53330.672456160006 2025-09-08,03:33:51.000,251,11049904,4725,0,1757302430,13156.91637847,25323.028788929994,53330.7563016 2025-09-08,03:33:52.000,251,11049957,5085,0,1757302431,13156.943323709995,27168.610858140004,53330.71437888001 2025-09-08,03:33:53.000,251,11050015,5125,0,1757302432,13156.963532639995,28091.41951557,53330.76328872001 2025-09-08,03:33:54.000,251,11049875,5205,0,1757302433,13156.95006001999,27168.610858140004,53330.73534024 2025-09-08,03:33:55.000,251,11049941,5165,0,1757302434,13156.963532639995,30398.444683709997,53330.651494800004 2025-09-08,03:33:56.000,251,11049849,5085,0,1757302435,13156.943323709995,28552.778024939995,53330.72835312 2025-09-08,03:33:57.000,251,11049930,4685,0,1757302436,13156.963532639995,24861.472903920003,53330.70739176 2025-09-08,03:33:58.000,251,11049853,5205,0,1757302437,13156.95006001999,31321.18284984,53330.78425008001 2025-09-08,03:33:59.000,251,11049788,4725,0,1757302438,13156.97026894999,23477.200000170007,53330.78425008001 2025-09-08,03:34:01.000,251,11049913,5365,0,1757302440,13156.99047787999,32705.23018143,53330.76328872001 2025-09-08,03:34:01.000,251,11049933,5205,0,1757302440,13156.963532639995,30859.612866569994,53330.79822432 2025-09-08,03:34:02.000,251,11049912,4605,0,1757302441,13157.003950499995,30398.183865900006,53330.79123720001 2025-09-08,03:34:03.000,251,11049897,5285,0,1757302442,13157.003950499995,29936.76896349,53330.721366000005 2025-09-08,03:34:04.000,251,11049848,4645,0,1757302443,13157.03089573999,33627.961298430004,53330.80521144 2025-09-08,03:34:05.000,251,11049920,4725,0,1757302444,13157.03089573999,30398.155669379994,53330.78425008001 2025-09-08,03:34:06.000,251,11049876,4645,0,1757302445,13157.03089573999,32243.801180759998,53330.80521144 2025-09-08,03:34:07.000,251,11049867,5245,0,1757302446,13157.03089573999,29936.733717840005,53330.84713416 2025-09-08,03:34:08.000,251,11049877,5245,0,1757302447,13157.003950499995,27168.244303379994,53330.84713416 2025-09-08,03:34:09.000,251,11049871,5325,0,1757302448,13157.01068680999,28091.067059070003,53330.840147040006 2025-09-08,03:34:11.000,251,11049909,5245,0,1757302450,13157.01068680999,28552.439666699996,53330.840147040006 2025-09-08,03:34:11.000,251,11049857,5165,0,1757302450,13156.97700526,28552.496059740006,53330.937966720005 2025-09-08,03:34:12.000,251,11049864,4765,0,1757302451,13157.024159429995,25784.006645279995,53330.91700536 2025-09-08,03:34:13.000,251,11049909,5044,0,1757302452,13156.99721419,32243.688394679994,53330.90303112 2025-09-08,03:34:14.000,251,11049952,4685,0,1757302453,13156.97026894999,32243.723640330005,53330.91700536 2025-09-08,03:34:15.000,251,11049904,4765,0,1757302454,13156.99047787999,34089.33390606,53330.90303112 2025-09-08,03:34:16.000,251,11049946,4765,0,1757302455,13156.99047787999,29936.670275669996,53330.889056880005 2025-09-08,03:34:17.000,251,11049920,4765,0,1757302456,13156.99721419,30397.993539389994,53330.95194096001 2025-09-08,03:34:18.000,251,11049940,4925,0,1757302457,13156.92985108999,28552.41147018,53330.91700536 2025-09-08,03:34:19.000,251,11049917,5325,0,1757302458,13156.902905849995,29475.198980219997,53330.94495384 2025-09-08,03:34:21.000,251,11049978,4805,0,1757302460,13156.882696919994,29013.784077810007,53330.937966720005 2025-09-08,03:34:21.000,251,11049945,4965,0,1757302460,13156.84901536999,32705.004609270007,53330.97290232 2025-09-08,03:34:22.000,251,11049943,4925,0,1757302461,13156.83554275,33166.37016777,53330.97988944001 2025-09-08,03:34:23.000,251,11049928,4925,0,1757302462,13156.815333819999,28552.298684099995,53330.94495384 2025-09-08,03:34:24.000,251,11049945,5165,0,1757302463,13156.80859750999,28090.848536039994,53331.01482504 2025-09-08,03:34:25.000,251,11049985,4965,0,1757302464,13156.714289169999,32243.483969909998,53331.00085080001 2025-09-08,03:34:26.000,251,11049953,5245,0,1757302465,13156.694080239999,27629.391338850008,53330.986876560004 2025-09-08,03:34:27.000,251,11049902,4645,0,1757302466,13156.673871309999,26706.519239250003,53331.02879928001 2025-09-08,03:34:28.000,251,11049948,4805,0,1757302467,13156.673871309999,30859.06303443,53331.02879928001 2025-09-08,03:34:29.000,251,11049892,4685,0,1757302468,13156.606508209989,33166.06000605,53330.97988944001 2025-09-08,03:34:31.000,251,11049763,5205,0,1757302470,13156.552617729998,27629.208061469995,53330.97988944001 2025-09-08,03:34:31.000,251,11049960,4605,0,1757302470,13156.525672489988,29013.37522827,53331.01482504 2025-09-08,03:34:32.000,251,11049957,5245,0,1757302471,13156.532408799998,31320.322855980005,53330.97988944001 2025-09-08,03:34:33.000,251,11049964,4525,0,1757302472,13156.498727249993,28551.882785430003,53331.04277352 2025-09-08,03:34:34.000,251,11049953,5365,0,1757302473,13156.518936179993,28090.432637370002,53331.070722 2025-09-08,03:34:35.000,251,11049978,4685,0,1757302474,13156.444836770002,30858.90090444,53331.04976064001 2025-09-08,03:34:36.000,251,11049965,5205,0,1757302475,13156.411155219997,26244.871715550005,53331.070722 2025-09-08,03:34:37.000,251,11049953,5285,0,1757302476,13156.404418910002,29936.042903099995,53331.07770912001 2025-09-08,03:34:38.000,251,11049902,4805,0,1757302477,13156.370737359997,28090.333949549997,53331.02181216 2025-09-08,03:34:39.000,251,11049962,4885,0,1757302478,13156.330319499997,24399.113418089997,53331.070722 2025-09-08,03:34:41.000,251,11049930,4725,0,1757302480,13156.357264739992,26244.695487300007,53331.09867048001 2025-09-08,03:34:41.000,251,11049966,4765,0,1757302480,13156.323583190002,27167.475948210005,53331.08469624 2025-09-08,03:34:42.000,251,11049977,5445,0,1757302481,13156.289901639997,26706.025800150004,53331.11264472 2025-09-08,03:34:43.000,251,11049951,4925,0,1757302482,13156.276429019992,26244.547455570006,53331.0357864 2025-09-08,03:34:44.000,251,11049970,4725,0,1757302483,13156.262956400002,31319.977448610007,53331.11963184001 2025-09-08,03:34:45.000,251,11049956,4725,0,1757302484,13156.236011159992,31319.914006439998,53331.11264472 2025-09-08,03:34:46.000,251,11049935,5325,0,1757302485,13156.262956400002,30397.098299880003,53331.11963184001 2025-09-08,03:34:47.000,251,11049967,5085,0,1757302486,13156.283165330002,29935.65520095,53331.175528800006 2025-09-08,03:34:48.000,251,11049988,4845,0,1757302487,13156.236011159992,27628.622983680005,53331.154567440004 2025-09-08,03:34:49.000,251,11049922,4765,0,1757302488,13156.256220089992,26244.378276450007,53331.056747760005 2025-09-08,03:34:51.000,251,11049901,5005,0,1757302490,13156.249483779997,29474.19095463,53331.04277352 2025-09-08,03:34:51.000,251,11049971,5165,0,1757302490,13156.242747470002,28551.375248070006,53331.11264472 2025-09-08,03:34:52.000,251,11049997,5285,0,1757302491,13156.229274849997,28551.368198940007,53331.13360608 2025-09-08,03:34:53.000,251,11049978,4925,0,1757302492,13156.242747470002,28089.96034566,53331.20347728 2025-09-08,03:34:54.000,251,11049981,5044,0,1757302493,13156.242747470002,31319.758925579998,53331.16155456 2025-09-08,03:34:55.000,251,11049956,4805,0,1757302494,13156.222538540002,29935.535365739997,53331.12661896001 2025-09-08,03:34:56.000,251,11049982,4805,0,1757302495,13156.236011159992,32703.9542889,53331.23142576 2025-09-08,03:34:57.000,251,11049936,4565,0,1757302496,13156.236011159992,28089.98854218,53331.25238712 2025-09-08,03:34:58.000,251,11049947,5165,0,1757302497,13156.209065919997,24398.683421160007,53331.2104644 2025-09-08,03:34:59.000,251,11049890,4645,0,1757302498,13156.215802229992,27167.20103214,53331.24540000001 2025-09-08,03:35:01.000,251,11049943,5405,0,1757302500,13156.161911750001,34088.142603090004,53331.21745152001 2025-09-08,03:35:01.000,251,11049937,5044,0,1757302500,13156.182120680001,32703.94019064,53331.23142576 2025-09-08,03:35:02.000,251,11049881,5085,0,1757302501,13156.161911750001,28551.347051549994,53331.224438640005 2025-09-08,03:35:03.000,251,11049981,5245,0,1757302502,13156.182120680001,31781.159729730003,53331.30828408 2025-09-08,03:35:04.000,251,11049995,5005,0,1757302503,13156.175384369992,29012.804248739994,53331.29430984001 2025-09-08,03:35:05.000,251,11049974,4645,0,1757302504,13156.101284960001,38702.214086759996,53331.31527120001 2025-09-08,03:35:06.000,251,11049914,4805,0,1757302505,13156.128230199996,28551.45983763,53331.31527120001 2025-09-08,03:35:07.000,251,11049926,4725,0,1757302506,13156.067603409996,24398.831452889994,53331.25937424 2025-09-08,03:35:08.000,251,11049927,5044,0,1757302507,13156.074339719991,31319.836466010005,53331.37815528 2025-09-08,03:35:09.000,251,11049983,5285,0,1757302508,13156.013712929991,26705.835473640007,53331.38514240001 2025-09-08,03:35:11.000,251,11049930,4845,0,1757302510,13156.033921859991,29474.233249409997,53331.343219680006 2025-09-08,03:35:11.000,251,11049921,5085,0,1757302510,13156.047394479996,28090.073131740006,53331.343219680006 2025-09-08,03:35:12.000,251,11049918,4565,0,1757302511,13156.081076030001,30397.027808579995,53331.343219680006 2025-09-08,03:35:13.000,251,11049989,5085,0,1757302512,13156.033921859991,29474.261445929995,53331.273348480005 2025-09-08,03:35:14.000,251,11049954,4965,0,1757302513,13156.047394479996,30397.070103360005,53331.32924544 2025-09-08,03:35:15.000,251,11049964,4885,0,1757302514,13156.027185549996,26705.89891581,53331.33623256001 2025-09-08,03:35:16.000,251,11049986,4725,0,1757302515,13156.067603409996,28090.087230000005,53331.37116816 2025-09-08,03:35:17.000,251,11049965,5365,0,1757302516,13156.047394479996,27167.334965610004,53331.40610376 2025-09-08,03:35:18.000,251,11049941,5285,0,1757302517,13156.087812339996,29012.90293656,53331.42706512 2025-09-08,03:35:19.000,251,11049919,5165,0,1757302518,13156.101284960001,28551.495083279995,53331.38514240001 2025-09-08,03:35:21.000,251,11050008,4845,0,1757302520,13156.108021269996,26244.519259049994,53331.43405224001 2025-09-08,03:35:21.000,251,11049915,5165,0,1757302520,13156.094548649991,34088.41751915999,53331.44802648 2025-09-08,03:35:22.000,251,11049981,5205,0,1757302521,13156.148439129996,28551.58672197,53331.37815528 2025-09-08,03:35:23.000,251,11049942,4605,0,1757302522,13156.175384369992,27628.778064540005,53331.46898784 2025-09-08,03:35:24.000,251,11049916,4765,0,1757302523,13156.168648059996,32242.80725343,53331.42706512 2025-09-08,03:35:25.000,251,11049964,4605,0,1757302524,13156.182120680001,32242.764958650005,53331.48296208001 2025-09-08,03:35:26.000,251,11049957,5125,0,1757302525,13156.182120680001,29013.04391916,53331.46898784 2025-09-08,03:35:27.000,251,11049931,5044,0,1757302526,13156.202329610001,27167.490046470004,53331.489949200004 2025-09-08,03:35:28.000,251,11049915,5044,0,1757302527,13156.202329610001,32242.870695599995,53331.559820400005 2025-09-08,03:35:29.000,251,11049917,5285,0,1757302528,13156.202329610001,30858.689430540006,53331.58078176001 2025-09-08,03:35:31.000,251,11049951,5325,0,1757302530,13156.209065919997,29474.487018090003,53331.55283328001 2025-09-08,03:35:31.000,251,11049953,5085,0,1757302530,13156.188856989997,29013.114410459995,53331.5248848 2025-09-08,03:35:32.000,251,11049978,5005,0,1757302531,13156.222538540002,31781.568579269995,53331.62270448001 2025-09-08,03:35:33.000,251,11049934,4925,0,1757302532,13156.195593299992,26706.159733620007,53331.58776888 2025-09-08,03:35:34.000,251,11049971,4965,0,1757302533,13156.188856989997,34550.029797209994,53331.594756 2025-09-08,03:35:35.000,251,11049943,5325,0,1757302534,13156.188856989997,28090.418539110004,53331.62270448001 2025-09-08,03:35:36.000,251,11049926,4605,0,1757302535,13156.148439129996,29936.007657449998,53331.65065296001 2025-09-08,03:35:37.000,251,11049953,5085,0,1757302536,13156.101284960001,29474.642098950004,53331.657640080004 2025-09-08,03:35:38.000,251,11049926,4725,0,1757302537,13156.108021269996,26706.314814480007,53331.68558856 2025-09-08,03:35:39.000,251,11049957,5125,0,1757302538,13156.074339719991,22553.630036700008,53331.69956280001 2025-09-08,03:35:41.000,251,11049959,5245,0,1757302540,13156.054130789991,34088.74177914001,53331.67161432001 2025-09-08,03:35:41.000,251,11050004,4605,0,1757302540,13156.00024031,28090.489030409997,53331.63667872 2025-09-08,03:35:42.000,251,11049954,4845,0,1757302541,13155.93961352,26706.300716219994,53331.68558856 2025-09-08,03:35:43.000,251,11049965,4965,0,1757302542,13155.905931969995,31320.322855980005,53331.657640080004 2025-09-08,03:35:44.000,251,11049969,5245,0,1757302543,13155.87225041999,30397.528296810007,53331.727511280005 2025-09-08,03:35:45.000,251,11049923,5125,0,1757302544,13155.804887319995,29936.092247010005,53331.6646272 2025-09-08,03:35:46.000,251,11049991,5285,0,1757302545,13155.79815101,30858.936150089998,53331.74148552 2025-09-08,03:35:47.000,251,11049954,4645,0,1757302546,13155.75099683999,33627.256385429995,53331.72052416001 2025-09-08,03:35:48.000,251,11049910,4765,0,1757302547,13155.73078790999,31781.730709259995,53331.6646272 2025-09-08,03:35:49.000,251,11049971,5165,0,1757302548,13155.683633739995,27167.659225590003,53331.67161432001 2025-09-08,03:35:51.000,251,11049961,5325,0,1757302550,13155.60953432999,27167.595783419994,53331.6646272 2025-09-08,03:35:51.000,251,11050012,4805,0,1757302550,13155.56911646999,28551.854588910006,53331.69257568 2025-09-08,03:35:52.000,251,11049917,5205,0,1757302551,13155.555643849999,30858.844511400006,53331.70654992 2025-09-08,03:35:53.000,251,11049965,5205,0,1757302552,13155.56911646999,30858.823364009993,53331.71353704 2025-09-08,03:35:54.000,251,11050024,4765,0,1757302553,13155.468071819989,29013.156705240006,53331.727511280005 2025-09-08,03:35:55.000,251,11049976,4965,0,1757302554,13155.447862889989,24860.54241876,53331.68558856 2025-09-08,03:35:56.000,251,11049972,4445,0,1757302555,13155.447862889989,31320.19597164,53331.6646272 2025-09-08,03:35:57.000,251,11049941,5365,0,1757302556,13155.407445029989,26706.131537099995,53331.70654992 2025-09-08,03:35:58.000,251,11049956,4645,0,1757302557,13155.420917649993,28551.76295022,53331.67161432001 2025-09-08,03:35:59.000,251,11049999,5365,0,1757302558,13155.427653959989,27167.468899080006,53331.64366584 2025-09-08,03:36:01.000,251,11049947,5205,0,1757302560,13155.387236099989,32242.955285160002,53331.65065296001 2025-09-08,03:36:01.000,251,11049966,4605,0,1757302560,13155.380499789993,30858.689430540006,53331.64366584 2025-09-08,03:36:02.000,251,11049934,4845,0,1757302561,13155.373763479998,26705.990554500007,53331.70654992 2025-09-08,03:36:03.000,251,11049959,4965,0,1757302562,13155.360290859993,30397.189938569994,53331.657640080004 2025-09-08,03:36:04.000,251,11049936,4605,0,1757302563,13155.373763479998,27628.84150671,53331.67161432001 2025-09-08,03:36:05.000,251,11049953,5205,0,1757302564,13155.434390269998,29935.753888770007,53331.727511280005 2025-09-08,03:36:06.000,251,11049961,5165,0,1757302565,13155.387236099989,25321.717650749997,53331.67161432001 2025-09-08,03:36:07.000,251,11049972,4765,0,1757302566,13155.340081929993,29474.289642450007,53331.69956280001 2025-09-08,03:36:08.000,251,11049933,4965,0,1757302567,13155.380499789993,30397.11239814,53331.69257568 2025-09-08,03:36:09.000,251,11049938,4525,0,1757302568,13155.353554549998,29012.90998569,53331.6646272 2025-09-08,03:36:11.000,251,11049899,5044,0,1757302570,13155.346818239988,29012.825396130007,53331.69956280001 2025-09-08,03:36:11.000,251,11049897,5085,0,1757302570,13155.346818239988,31781.279564940007,53331.67161432001 2025-09-08,03:36:12.000,251,11049910,4445,0,1757302571,13155.333345619998,35933.759917949996,53331.70654992 2025-09-08,03:36:13.000,251,11049915,5085,0,1757302572,13155.299664069993,23937.381304830007,53331.62969160001 2025-09-08,03:36:14.000,251,11049914,4765,0,1757302573,13155.265982520003,29012.797199609995,53331.678601440006 2025-09-08,03:36:15.000,251,11049951,4925,0,1757302574,13155.265982520003,29935.570611389994,53331.72052416001 2025-09-08,03:36:16.000,251,11049910,4885,0,1757302575,13155.212092039998,28089.882805229994,53331.69257568 2025-09-08,03:36:17.000,251,11049917,5125,0,1757302576,13155.245773590002,28089.840510449998,53331.64366584 2025-09-08,03:36:18.000,251,11049935,5205,0,1757302577,13155.218828349993,31319.639090369994,53331.67161432001 2025-09-08,03:36:19.000,251,11049905,5165,0,1757302578,13155.205355730002,30858.188942310007,53331.61571736 2025-09-08,03:36:21.000,251,11049916,4925,0,1757302580,13155.198619419993,27628.397411519996,53331.608730240005 2025-09-08,03:36:21.000,251,11049937,5245,0,1757302580,13155.158201559992,34087.917030929995,53331.60174312001 2025-09-08,03:36:22.000,251,11049924,4685,0,1757302581,13155.164937870002,28551.13557765,53331.69257568 2025-09-08,03:36:23.000,251,11049841,5285,0,1757302582,13155.144728940002,28551.163774169996,53331.56680752 2025-09-08,03:36:24.000,251,11049919,5325,0,1757302583,13155.124520010002,34087.917030929995,53331.62969160001 2025-09-08,03:36:25.000,251,11049897,5285,0,1757302584,13155.104311080002,29935.281597060006,53331.559820400005 2025-09-08,03:36:26.000,251,11049901,5165,0,1757302585,13155.117783699992,32242.257421290007,53331.58776888 2025-09-08,03:36:27.000,251,11049928,4765,0,1757302586,13155.111047389997,30396.66125382,53331.60174312001 2025-09-08,03:36:28.000,251,11049901,4925,0,1757302587,13155.090838459997,29012.395399200002,53331.51789768 2025-09-08,03:36:29.000,251,11049947,5285,0,1757302588,13155.057156909992,31780.807273230006,53331.56680752 2025-09-08,03:36:31.000,251,11049911,5445,0,1757302590,13155.124520010002,29473.803252480007,53331.594756 2025-09-08,03:36:31.000,251,11049905,5205,0,1757302590,13155.104311080002,28550.97344766,53331.54584616 2025-09-08,03:36:32.000,251,11049975,5245,0,1757302591,13155.057156909992,28550.931152880003,53331.49693632 2025-09-08,03:36:33.000,251,11049963,5125,0,1757302592,13155.070629529997,24398.316866399997,53331.55283328001 2025-09-08,03:36:34.000,251,11049952,4805,0,1757302593,13155.090838459997,30857.928124500002,53331.49693632 2025-09-08,03:36:35.000,251,11049893,5005,0,1757302594,13155.117783699992,24859.640130119995,53331.53187192001 2025-09-08,03:36:36.000,251,11049930,4485,0,1757302595,13155.137992629992,32242.045947389997,53331.53187192001 2025-09-08,03:36:37.000,251,11049927,5325,0,1757302596,13155.144728940002,30857.7871419,53331.53187192001 2025-09-08,03:36:38.000,251,11049937,5165,0,1757302597,13155.171674179997,30396.358141229997,53331.50392344001 2025-09-08,03:36:39.000,251,11049926,4845,0,1757302598,13155.185146800002,28089.35412048,53331.49693632 2025-09-08,03:36:41.000,251,11049872,4845,0,1757302600,13155.198619419993,30857.709601470007,53331.46200072001 2025-09-08,03:36:41.000,251,11049938,4805,0,1757302600,13155.225564660002,28550.726728110007,53331.53885904 2025-09-08,03:36:42.000,251,11049900,4685,0,1757302601,13155.218828349993,30857.702552339993,53331.55283328001 2025-09-08,03:36:43.000,251,11049908,4725,0,1757302602,13155.272718829998,30857.63911017,53331.53187192001 2025-09-08,03:36:44.000,251,11049920,4685,0,1757302603,13155.279455139993,28550.62099116,53331.50392344001 2025-09-08,03:36:45.000,251,11049895,5285,0,1757302604,13155.306400379988,28089.121499190005,53331.53187192001 2025-09-08,03:36:46.000,251,11049913,5085,0,1757302605,13155.299664069993,29934.68947014,53331.50392344001 2025-09-08,03:36:47.000,251,11049918,4565,0,1757302606,13155.265982520003,32241.615950460007,53331.48296208001 2025-09-08,03:36:48.000,251,11049902,4845,0,1757302607,13155.299664069993,23936.48606532,53331.55283328001 2025-09-08,03:36:49.000,251,11049873,5125,0,1757302608,13155.279455139993,33625.719675090004,53331.559820400005 2025-09-08,03:36:51.000,251,11049937,5205,0,1757302610,13155.272718829998,30395.956340820005,53331.53885904 2025-09-08,03:36:51.000,251,11049923,5085,0,1757302610,13155.272718829998,28088.973467460004,53331.57379464 2025-09-08,03:36:52.000,251,11049931,5085,0,1757302611,13155.292927759998,29934.513241890003,53331.594756 2025-09-08,03:36:53.000,251,11049943,5245,0,1757302612,13155.265982520003,31318.659261299996,53331.594756 2025-09-08,03:36:54.000,251,11049928,4605,0,1757302613,13155.239037279993,29011.6199949,53331.53187192001 2025-09-08,03:36:55.000,251,11049916,4765,0,1757302614,13155.239037279993,26243.264513910006,53331.58078176001 2025-09-08,03:36:56.000,251,11049894,4805,0,1757302615,13155.239037279993,28550.17689597,53331.56680752 2025-09-08,03:36:57.000,251,11049901,5605,0,1757302616,13155.212092039998,26243.17992435,53331.55283328001 2025-09-08,03:36:58.000,251,11049932,4765,0,1757302617,13155.205355730002,24397.597855140004,53331.559820400005 2025-09-08,03:36:59.000,251,11049910,4805,0,1757302618,13155.218828349993,31779.862689810005,53331.56680752 2025-09-08,03:37:01.000,251,11049938,4845,0,1757302620,13155.164937870002,24397.569658620007,53331.53187192001 2025-09-08,03:37:01.000,251,11049924,4605,0,1757302620,13155.191883109997,29472.865718190005,53331.57379464 2025-09-08,03:37:02.000,251,11049914,4605,0,1757302621,13155.212092039998,27627.206108550003,53331.608730240005 2025-09-08,03:37:03.000,251,11049986,4765,0,1757302622,13155.151465249997,27627.213157680002,53331.60174312001 2025-09-08,03:37:04.000,251,11049980,4725,0,1757302623,13155.185146800002,27627.121518989996,53331.594756 2025-09-08,03:37:05.000,251,11050025,5285,0,1757302624,13155.164937870002,31318.229264370006,53331.594756 2025-09-08,03:37:06.000,251,11049953,5245,0,1757302625,13155.131256319997,28549.873783379997,53331.64366584 2025-09-08,03:37:07.000,251,11049967,5445,0,1757302626,13155.137992629992,27627.05807682,53331.58078176001 2025-09-08,03:37:08.000,251,11049970,4845,0,1757302627,13155.151465249997,31779.531380700006,53331.608730240005 2025-09-08,03:37:09.000,251,11049974,4725,0,1757302628,13155.137992629992,23474.39444643,53331.64366584 2025-09-08,03:37:11.000,251,11049958,4845,0,1757302630,13155.131256319997,27626.874799440004,53331.60174312001 2025-09-08,03:37:11.000,251,11049991,4925,0,1757302630,13155.124520010002,30395.251427819996,53331.61571736 2025-09-08,03:37:12.000,251,11049935,5165,0,1757302631,13155.117783699992,29472.470966909998,53331.51789768 2025-09-08,03:37:13.000,251,11049951,4925,0,1757302632,13155.057156909992,32240.777103989996,53331.65065296001 2025-09-08,03:37:14.000,251,11049969,5125,0,1757302633,13155.030211669997,29472.45686865,53331.58776888 2025-09-08,03:37:15.000,251,11049943,5085,0,1757302634,13154.996530119992,30395.19503478,53331.62270448001 2025-09-08,03:37:16.000,251,11049924,4765,0,1757302635,13154.983057500001,29011.020818849996,53331.56680752 2025-09-08,03:37:17.000,251,11049984,4645,0,1757302636,13154.949375949996,27165.410553120004,53331.58078176001 2025-09-08,03:37:18.000,251,11049959,5165,0,1757302637,13154.915694399991,26242.623043080006,53331.61571736 2025-09-08,03:37:19.000,251,11049950,4645,0,1757302638,13154.915694399991,34086.2886819,53331.63667872 2025-09-08,03:37:21.000,251,11049943,5405,0,1757302640,13154.848331299996,31779.28466115,53331.57379464 2025-09-08,03:37:21.000,251,11049930,4645,0,1757302640,13154.814649749991,32702.114465970008,53331.63667872 2025-09-08,03:37:22.000,251,11049941,5285,0,1757302641,13154.794440819991,32240.706612690003,53331.559820400005 2025-09-08,03:37:23.000,251,11049921,5285,0,1757302642,13154.807913439996,31317.96139743,53331.55283328001 2025-09-08,03:37:24.000,251,11049940,4925,0,1757302643,13154.75402295999,26704.052043749994,53331.58078176001 2025-09-08,03:37:25.000,251,11049943,5205,0,1757302644,13154.69339616999,29472.407524740003,53331.56680752 2025-09-08,03:37:26.000,251,11049959,5245,0,1757302645,13154.70013248,29011.056064499993,53331.62270448001 2025-09-08,03:37:27.000,251,11049934,4685,0,1757302646,13154.63950569,32240.854644420004,53331.60174312001 2025-09-08,03:37:28.000,251,11049940,4845,0,1757302647,13154.61929676,28549.69755513,53331.594756 2025-09-08,03:37:29.000,251,11049970,4685,0,1757302648,13154.57214258999,25781.37027066,53331.62270448001 2025-09-08,03:37:31.000,251,11049958,5085,0,1757302650,13154.53846104,28549.704604259998,53331.594756 2025-09-08,03:37:31.000,251,11049971,4925,0,1757302650,13154.49804318,28549.704604259998,53331.55283328001 2025-09-08,03:37:32.000,251,11049952,5005,0,1757302651,13154.484570559995,27626.90299596,53331.58078176001 2025-09-08,03:37:33.000,251,11050002,4965,0,1757302652,13154.43741639,28549.725751649996,53331.58078176001 2025-09-08,03:37:34.000,251,11049946,4685,0,1757302653,13154.41047114999,29011.091310150005,53331.60174312001 2025-09-08,03:37:35.000,251,11049946,4445,0,1757302654,13154.43068007999,29011.1265558,53331.61571736 2025-09-08,03:37:36.000,251,11049955,5365,0,1757302655,13154.363316979994,26242.778123940006,53331.608730240005 2025-09-08,03:37:37.000,251,11049925,5285,0,1757302656,13154.336371739999,29472.534409080006,53331.67161432001 2025-09-08,03:37:38.000,251,11049911,5285,0,1757302657,13154.34984435999,27165.5938305,53331.62270448001 2025-09-08,03:37:39.000,251,11049965,5285,0,1757302658,13154.295953879999,27626.980536389994,53331.61571736 2025-09-08,03:37:41.000,251,11049925,5165,0,1757302660,13154.275744949999,29933.92111497,53331.608730240005 2025-09-08,03:37:41.000,251,11049971,5165,0,1757302660,13154.228590779989,30856.715674139996,53331.678601440006 2025-09-08,03:37:42.000,251,11049806,4845,0,1757302661,13154.208381849989,30856.638133710003,53331.69956280001 2025-09-08,03:37:43.000,251,11049947,5125,0,1757302662,13154.188172919989,32702.17790814,53331.678601440006 2025-09-08,03:37:44.000,251,11049966,4725,0,1757302663,13154.194909229998,30856.609937190005,53331.65065296001 2025-09-08,03:37:45.000,251,11049950,4645,0,1757302664,13154.134282439998,31317.897955260007,53331.63667872 2025-09-08,03:37:46.000,251,11049964,4645,0,1757302665,13154.107337199988,25781.2151898,53331.70654992 2025-09-08,03:37:47.000,251,11049970,4685,0,1757302666,13154.093864579998,31317.862709609995,53331.678601440006 2025-09-08,03:37:48.000,251,11049975,4965,0,1757302667,13154.080391959993,31779.249415500002,53331.6646272 2025-09-08,03:37:49.000,251,11049987,5165,0,1757302668,13154.019765169993,32701.924139459996,53331.68558856 2025-09-08,03:37:51.000,251,11049946,4885,0,1757302670,13153.959138379993,33624.62705994,53331.69956280001 2025-09-08,03:37:51.000,251,11049960,4805,0,1757302670,13153.925456830002,28549.408540799996,53331.63667872 2025-09-08,03:37:52.000,251,11049968,4805,0,1757302671,13153.871566349997,29933.519314560006,53331.657640080004 2025-09-08,03:37:53.000,251,11049952,4725,0,1757302672,13153.837884799992,29933.498167169993,53331.678601440006 2025-09-08,03:37:54.000,251,11050038,4725,0,1757302673,13153.844621110002,28087.923147089998,53331.75545976 2025-09-08,03:37:55.000,251,11049971,5044,0,1757302674,13153.824412180002,29933.462921519997,53331.71353704 2025-09-08,03:37:56.000,251,11049964,4685,0,1757302675,13153.743576460001,32240.43169662,53331.74148552 2025-09-08,03:37:57.000,251,11049967,5085,0,1757302676,13153.723367530001,29472.076215630004,53331.608730240005 2025-09-08,03:37:58.000,251,11049950,4685,0,1757302677,13153.696422289991,32240.459893139996,53331.67161432001 2025-09-08,03:37:59.000,251,11049944,4525,0,1757302678,13153.649268119996,26242.432716569994,53331.69956280001 2025-09-08,03:38:01.000,251,11049925,5205,0,1757302680,13153.608850259996,25780.996666770006,53331.6646272 2025-09-08,03:38:01.000,251,11049962,4805,0,1757302680,13153.62232288,29010.781148430004,53331.67161432001 2025-09-08,03:38:02.000,251,11049984,4605,0,1757302681,13153.588641329996,31317.721727009994,53331.7344984 2025-09-08,03:38:03.000,251,11049926,4565,0,1757302682,13153.55495977999,24858.30079542,53331.69257568 2025-09-08,03:38:04.000,251,11049961,5245,0,1757302683,13153.54148716,32240.537433570003,53331.678601440006 2025-09-08,03:38:05.000,251,11050028,4845,0,1757302684,13153.44044251,27626.684472930006,53331.71353704 2025-09-08,03:38:06.000,251,11049984,4645,0,1757302685,13153.426969889995,28549.493130360002,53331.68558856 2025-09-08,03:38:07.000,251,11049981,5165,0,1757302686,13153.43370619999,33163.430680560006,53331.678601440006 2025-09-08,03:38:08.000,251,11049955,5285,0,1757302687,13153.447178819995,31779.298759409998,53331.678601440006 2025-09-08,03:38:09.000,251,11049934,4885,0,1757302688,13153.406760959995,28088.19806316,53331.69956280001 2025-09-08,03:38:11.000,251,11049930,4765,0,1757302690,13153.41349726999,30395.20208391,53331.70654992 2025-09-08,03:38:11.000,251,11049962,4845,0,1757302690,13153.46065144,31779.355152450007,53331.657640080004 2025-09-08,03:38:12.000,251,11049999,5285,0,1757302691,13153.45391512999,26704.1577807,53331.657640080004 2025-09-08,03:38:13.000,251,11049983,5165,0,1757302692,13153.467387749995,30395.37126303,53331.657640080004 2025-09-08,03:38:14.000,251,11049998,4765,0,1757302693,13153.48086037,31318.13057655,53331.67161432001 2025-09-08,03:38:15.000,251,11049974,4725,0,1757302694,13153.49433298999,31318.222215240006,53331.65065296001 2025-09-08,03:38:16.000,251,11049997,5165,0,1757302695,13153.487596679995,28549.894930769995,53331.64366584 2025-09-08,03:38:17.000,251,11049921,5085,0,1757302696,13153.528014539996,31318.320903059997,53331.6646272 2025-09-08,03:38:18.000,251,11049970,4645,0,1757302697,13153.588641329996,26704.376303729994,53331.62969160001 2025-09-08,03:38:19.000,251,11049960,4445,0,1757302698,13153.62232288,29011.394422740006,53331.60174312001 2025-09-08,03:38:21.000,251,11049976,4685,0,1757302700,13153.656004429991,33625.42361163,53331.69956280001 2025-09-08,03:38:21.000,251,11049988,5044,0,1757302700,13153.649268119996,29472.9150621,53331.70654992 2025-09-08,03:38:22.000,251,11049938,4645,0,1757302701,13153.669477049996,31779.91908285,53331.74148552 2025-09-08,03:38:23.000,251,11049966,4605,0,1757302702,13153.689685979996,25320.462905609995,53331.69257568 2025-09-08,03:38:24.000,251,11049947,5085,0,1757302703,13153.716631219992,27627.495122880006,53331.75545976 2025-09-08,03:38:25.000,251,11049943,5285,0,1757302704,13153.689685979996,31318.722703470004,53331.78340824 2025-09-08,03:38:26.000,251,11049803,5085,0,1757302705,13153.723367530001,26704.728760230006,53331.76943400001 2025-09-08,03:38:27.000,251,11050008,4765,0,1757302706,13153.783994320002,27166.200055680005,53331.81135672 2025-09-08,03:38:28.000,251,11049996,5044,0,1757302707,13153.770521699997,32703.01675461,53331.83930520001 2025-09-08,03:38:29.000,251,11049897,5125,0,1757302708,13153.757049079992,24397.886869470007,53331.81834384001 2025-09-08,03:38:31.000,251,11049953,5205,0,1757302710,13153.757049079992,28550.543450729994,53331.83930520001 2025-09-08,03:38:31.000,251,11049974,4805,0,1757302710,13153.777258009992,29473.373255550003,53331.846292320006 2025-09-08,03:38:32.000,251,11049982,4685,0,1757302711,13153.763785390001,30396.210109499996,53331.86725368001 2025-09-08,03:38:33.000,251,11049907,5445,0,1757302712,13153.736840149992,27166.383333060003,53331.895202160005 2025-09-08,03:38:34.000,251,11049986,4685,0,1757302713,13153.763785390001,31780.440718469996,53331.944112000005 2025-09-08,03:38:35.000,251,11049971,5205,0,1757302714,13153.770521699997,33626.0509842,53331.97206048 2025-09-08,03:38:36.000,251,11049934,4525,0,1757302715,13153.777258009992,35471.717642970005,53331.9790476 2025-09-08,03:38:37.000,251,11050010,4645,0,1757302716,13153.763785390001,27627.925119809996,53331.97206048 2025-09-08,03:38:38.000,251,11049920,4605,0,1757302717,13153.770521699997,32703.348063719997,53332.00699608001 2025-09-08,03:38:39.000,251,11049958,4565,0,1757302718,13153.810939559997,27627.903972419997,53331.9790476 2025-09-08,03:38:41.000,251,11049926,4805,0,1757302720,13153.831148489997,30396.379288619995,53332.00000896 2025-09-08,03:38:41.000,251,11049971,5365,0,1757302720,13153.824412180002,28089.35412048,53331.993021840004 2025-09-08,03:38:42.000,251,11049989,5125,0,1757302721,13153.864830040002,31319.166798659993,53332.04193168 2025-09-08,03:38:43.000,251,11049929,5125,0,1757302722,13153.885038970002,24859.562589690002,53332.062893040005 2025-09-08,03:38:44.000,251,11049934,4885,0,1757302723,13153.851357419997,29012.134581389997,53332.08385440001 2025-09-08,03:38:45.000,251,11050030,4805,0,1757302724,13153.898511589992,29012.113434,53332.06988016 2025-09-08,03:38:46.000,251,11049964,4445,0,1757302725,13153.965874690002,25320.921099059997,53332.10481576001 2025-09-08,03:38:47.000,251,11049993,5445,0,1757302726,13153.999556239993,24398.197031190008,53332.111802880005 2025-09-08,03:38:48.000,251,11049963,5085,0,1757302727,13154.033237789998,29012.148679649996,53332.16769984 2025-09-08,03:38:49.000,251,11049980,4725,0,1757302728,13154.046710410003,29473.641122490008,53332.15372560001 2025-09-08,03:38:51.000,251,11049972,5085,0,1757302730,13154.060183029993,26243.81434605,53332.26551952 2025-09-08,03:38:51.000,251,11049895,5165,0,1757302730,13154.060183029993,32703.48199719,53332.20962256 2025-09-08,03:38:52.000,251,11049971,4925,0,1757302731,13154.093864579998,29473.697515530002,53332.20962256 2025-09-08,03:38:53.000,251,11049963,5285,0,1757302732,13154.073655649998,30857.878780590006,53332.19564832 2025-09-08,03:38:54.000,251,11049980,4805,0,1757302733,13154.053446719998,27628.150691970004,53332.27250664001 2025-09-08,03:38:55.000,251,11049911,5125,0,1757302734,13154.100600889993,32242.144635210003,53332.30744224 2025-09-08,03:38:56.000,251,11049975,5044,0,1757302735,13154.039974099993,28089.537397859996,53332.20962256 2025-09-08,03:38:57.000,251,11049957,5125,0,1757302736,13154.033237789998,28089.572643510008,53332.30744224 2025-09-08,03:38:58.000,251,11049963,5085,0,1757302737,13154.060183029993,30857.94222276,53332.328403600004 2025-09-08,03:38:59.000,251,11049942,4845,0,1757302738,13154.026501480002,35472.041902950004,53332.34237784001 2025-09-08,03:39:01.000,251,11049958,4845,0,1757302740,13154.013028859998,24398.478996389997,53332.349364960006 2025-09-08,03:39:01.000,251,11049975,5044,0,1757302740,13154.033237789998,23014.325927850005,53332.3633392 2025-09-08,03:39:02.000,251,11049980,4445,0,1757302741,13154.026501480002,30858.11140188,53332.30744224 2025-09-08,03:39:03.000,251,11049965,5205,0,1757302742,13153.986083620002,25782.765998400006,53332.37731344 2025-09-08,03:39:04.000,251,11049939,5205,0,1757302743,13153.972610999997,29474.02882464,53332.3633392 2025-09-08,03:39:05.000,251,11049951,5285,0,1757302744,13153.992819929997,30396.879776849994,53332.3633392 2025-09-08,03:39:06.000,251,11049969,5165,0,1757302745,13153.992819929997,34088.065062659996,53332.40526192 2025-09-08,03:39:07.000,251,11049988,4645,0,1757302746,13153.965874690002,25782.956324910003,53332.35635208 2025-09-08,03:39:08.000,251,11049991,5085,0,1757302747,13153.965874690002,29474.134561590006,53332.39128768001 2025-09-08,03:39:09.000,251,11049963,5285,0,1757302748,13153.979347309993,28551.382297200005,53332.37731344 2025-09-08,03:39:11.000,251,11050013,5165,0,1757302750,13154.006292550002,26244.46286601,53332.38430056 2025-09-08,03:39:11.000,251,11049966,4765,0,1757302750,13154.006292550002,36856.695459719995,53332.37731344 2025-09-08,03:39:12.000,251,11049936,4885,0,1757302751,13154.026501480002,30858.513202290007,53332.3633392 2025-09-08,03:39:13.000,251,11049927,4965,0,1757302752,13154.046710410003,30397.154692919998,53332.3633392 2025-09-08,03:39:14.000,251,11049961,5245,0,1757302753,13154.019765169993,28551.565574580003,53332.41224904 2025-09-08,03:39:15.000,251,11050001,5085,0,1757302754,13154.039974099993,27628.82740845,53332.461158879996 2025-09-08,03:39:16.000,251,11049904,4805,0,1757302755,13154.046710410003,28551.58672197,53332.5030816 2025-09-08,03:39:17.000,251,11049957,4765,0,1757302756,13154.073655649998,31781.476940580003,53332.496094480004 2025-09-08,03:39:18.000,251,11049957,5005,0,1757302757,13154.039974099993,29935.866674849996,53332.44019752001 2025-09-08,03:39:19.000,251,11049959,5165,0,1757302758,13154.053446719998,32242.912990380006,53332.44019752001 2025-09-08,03:39:21.000,251,11049905,5245,0,1757302760,13154.053446719998,29474.54341113,53332.48212024 2025-09-08,03:39:21.000,251,11049972,4605,0,1757302760,13154.066919340003,23476.30476066,53332.52404296 2025-09-08,03:39:22.000,251,11049960,4645,0,1757302761,13154.066919340003,30858.74582358,53332.48212024 2025-09-08,03:39:23.000,251,11049981,5165,0,1757302762,13154.080391959993,27628.947243660004,53332.517055840006 2025-09-08,03:39:24.000,251,11049993,5205,0,1757302763,13154.073655649998,28551.734753700002,53332.57993992 2025-09-08,03:39:25.000,251,11049966,4645,0,1757302764,13154.039974099993,28551.75590109,53332.55199144 2025-09-08,03:39:26.000,251,11050019,5285,0,1757302765,13154.046710410003,36856.98447405,53332.58692704001 2025-09-08,03:39:27.000,251,11050012,4645,0,1757302766,13154.006292550002,28090.376244330007,53332.60090128 2025-09-08,03:39:28.000,251,11049992,4685,0,1757302767,13154.019765169993,29935.9724118,53332.60788840001 2025-09-08,03:39:29.000,251,11050033,5245,0,1757302768,13154.019765169993,29474.571607649996,53332.63583688001 2025-09-08,03:39:31.000,251,11049950,4885,0,1757302770,13153.972610999997,30397.422559860002,53332.60788840001 2025-09-08,03:39:31.000,251,11049787,5285,0,1757302770,13153.972610999997,32243.061022110007,53332.59391416 2025-09-08,03:39:32.000,251,11049939,5165,0,1757302771,13153.898511589992,33627.298680210006,53332.60788840001 2025-09-08,03:39:33.000,251,11049948,4725,0,1757302772,13153.938929449992,25783.45681314,53332.62186264 2025-09-08,03:39:34.000,251,11049962,4765,0,1757302773,13153.911984209997,28090.481981279998,53332.628849759996 2025-09-08,03:39:35.000,251,11049987,5044,0,1757302774,13153.878302659992,30858.865658790004,53332.60090128 2025-09-08,03:39:36.000,251,11049915,5365,0,1757302775,13153.891775279997,27629.15166843,53332.565965680005 2025-09-08,03:39:37.000,251,11049884,4725,0,1757302776,13153.858093729992,29936.183885699997,53332.60090128 2025-09-08,03:39:38.000,251,11049901,4805,0,1757302777,13153.858093729992,30859.013690520005,53332.55199144 2025-09-08,03:39:39.000,251,11049944,4405,0,1757302778,13153.824412180002,29936.282573520002,53332.64981112 2025-09-08,03:39:41.000,251,11049924,4685,0,1757302780,13153.831148489997,34088.90390913001,53332.60788840001 2025-09-08,03:39:41.000,251,11049930,4805,0,1757302780,13153.858093729992,23938.043923050005,53332.59391416 2025-09-08,03:39:42.000,251,11049915,5285,0,1757302781,13153.837884799992,27629.33494581,53332.60090128 2025-09-08,03:39:43.000,251,11049919,5165,0,1757302782,13153.817675869992,30397.704525060006,53332.628849759996 2025-09-08,03:39:44.000,251,11049958,4925,0,1757302783,13153.824412180002,26245.118435099997,53332.57993992 2025-09-08,03:39:45.000,251,11049925,5205,0,1757302784,13153.824412180002,30859.189918770004,53332.60090128 2025-09-08,03:39:46.000,251,11049952,4685,0,1757302785,13153.851357419997,31782.076116630007,53332.57993992 2025-09-08,03:39:47.000,251,11049903,5165,0,1757302786,13153.851357419997,26706.632025330007,53332.628849759996 2025-09-08,03:39:48.000,251,11049948,4805,0,1757302787,13153.837884799992,33166.34197125,53332.53801720001 2025-09-08,03:39:49.000,251,11049964,4645,0,1757302788,13153.871566349997,28552.312782359993,53332.58692704001 2025-09-08,03:39:51.000,251,11049923,5285,0,1757302790,13153.851357419997,33627.778021050006,53332.64981112 2025-09-08,03:39:51.000,251,11049947,5125,0,1757302790,13153.864830040002,31782.16070619,53332.63583688001 2025-09-08,03:39:52.000,251,11049923,4965,0,1757302791,13153.844621110002,29936.599784370002,53332.614875520005 2025-09-08,03:39:53.000,251,11049907,5044,0,1757302792,13153.864830040002,31782.224148359994,53332.628849759996 2025-09-08,03:39:54.000,251,11049948,4605,0,1757302793,13153.851357419997,29936.63503002,53332.663785360004 2025-09-08,03:39:55.000,251,11049917,5044,0,1757302794,13153.824412180002,28552.369175400003,53332.64981112 2025-09-08,03:39:56.000,251,11049920,4525,0,1757302795,13153.844621110002,28552.355077140004,53332.7126952 2025-09-08,03:39:57.000,251,11049973,5085,0,1757302796,13153.837884799992,29475.227176739994,53332.69173384 2025-09-08,03:39:58.000,251,11049918,4685,0,1757302797,13153.790730629997,27629.609861880002,53332.64981112 2025-09-08,03:39:59.000,251,11049930,4805,0,1757302798,13153.817675869992,29475.191931089998,53332.64981112 2025-09-08,03:40:01.000,251,11049923,5165,0,1757302800,13153.770521699997,27168.145615560003,53332.63583688001 2025-09-08,03:40:01.000,251,11049929,5325,0,1757302800,13153.783994320002,27168.053976869996,53332.70570808001 2025-09-08,03:40:02.000,251,11049925,5325,0,1757302801,13153.790730629997,29936.486998289998,53332.7126952 2025-09-08,03:40:03.000,251,11049927,5245,0,1757302802,13153.763785390001,31320.68236161,53332.684746720006 2025-09-08,03:40:04.000,251,11049921,5005,0,1757302803,13153.757049079992,30859.204017030002,53332.67077248 2025-09-08,03:40:05.000,251,11049905,5245,0,1757302804,13153.682949670001,29474.98750632,53332.62186264 2025-09-08,03:40:06.000,251,11049923,5684,0,1757302805,13153.689685979996,28552.178848890006,53332.642824 2025-09-08,03:40:07.000,251,11049923,5125,0,1757302806,13153.662740740001,33166.20098865,53332.60090128 2025-09-08,03:40:08.000,251,11049907,5245,0,1757302807,13153.635795499991,28090.714602570006,53332.67077248 2025-09-08,03:40:09.000,251,11049935,5085,0,1757302808,13153.58190502,30859.119427469996,53332.642824 2025-09-08,03:40:11.000,251,11049956,4725,0,1757302810,13153.56169609,29013.410473919997,53332.628849759996 2025-09-08,03:40:11.000,251,11049953,5165,0,1757302810,13153.568432399996,33166.08820257,53332.663785360004 2025-09-08,03:40:12.000,251,11049887,5125,0,1757302811,13153.53475084999,31781.801200560003,53332.67775960001 2025-09-08,03:40:13.000,251,11049930,4605,0,1757302812,13153.52127823,29474.761934160008,53332.663785360004 2025-09-08,03:40:14.000,251,11049914,4565,0,1757302813,13153.507805609996,33165.97541648999,53332.64981112 2025-09-08,03:40:15.000,251,11049910,4805,0,1757302814,13153.5010693,23015.080184759994,53332.67077248 2025-09-08,03:40:16.000,251,11049904,4685,0,1757302815,13153.45391512999,31781.780053170005,53332.63583688001 2025-09-08,03:40:17.000,251,11049938,4685,0,1757302816,13153.43370619999,30858.985493999993,53332.642824 2025-09-08,03:40:18.000,251,11049912,4925,0,1757302817,13153.42023358,28090.510177799995,53332.64981112 2025-09-08,03:40:19.000,251,11049904,4885,0,1757302818,13153.42023358,29936.14864005,53332.614875520005 2025-09-08,03:40:21.000,251,11049933,5365,0,1757302820,13153.42023358,26706.272519699996,53332.684746720006 2025-09-08,03:40:21.000,251,11049973,5205,0,1757302820,13153.40002465,26244.93515772,53332.67077248 2025-09-08,03:40:22.000,251,11049946,4605,0,1757302821,13153.42023358,29474.790130680005,53332.63583688001 2025-09-08,03:40:23.000,251,11049933,5005,0,1757302822,13153.39328833999,26706.335961870005,53332.69173384 2025-09-08,03:40:24.000,251,11049912,4685,0,1757302823,13153.39328833999,27629.16576669,53332.684746720006 2025-09-08,03:40:25.000,251,11049909,5245,0,1757302824,13153.44044251,31320.407445539997,53332.69173384 2025-09-08,03:40:26.000,251,11049924,4605,0,1757302825,13153.42023358,28551.953276729997,53332.684746720006 2025-09-08,03:40:27.000,251,11049921,5005,0,1757302826,13153.48086037,29474.776032420006,53332.684746720006 2025-09-08,03:40:28.000,251,11049919,5165,0,1757302827,13153.48086037,26706.343011000004,53332.628849759996 2025-09-08,03:40:29.000,251,11049963,5285,0,1757302828,13153.46065144,27167.779060800007,53332.67077248 2025-09-08,03:40:31.000,251,11049951,5485,0,1757302830,13153.5010693,35011.627977,53332.70570808001 2025-09-08,03:40:31.000,251,11049926,4765,0,1757302830,13153.528014539996,29013.354080880003,53332.71968232 2025-09-08,03:40:32.000,251,11049914,4925,0,1757302831,13153.55495977999,31781.871691859997,53332.67775960001 2025-09-08,03:40:33.000,251,11049966,4525,0,1757302832,13153.60211395,28552.115406719997,53332.75461792001 2025-09-08,03:40:34.000,251,11049931,5085,0,1757302833,13153.615586569991,23476.713610200008,53332.69173384 2025-09-08,03:40:35.000,251,11049941,5125,0,1757302834,13153.669477049996,26706.575632289998,53332.76160504 2025-09-08,03:40:36.000,251,11049927,5285,0,1757302835,13153.689685979996,32704.870675800004,53332.7476308 2025-09-08,03:40:37.000,251,11049931,5085,0,1757302836,13153.696422289991,32704.92001971,53332.782566400005 2025-09-08,03:40:38.000,251,11049923,5205,0,1757302837,13153.736840149992,29013.769979549994,53332.782566400005 2025-09-08,03:40:39.000,251,11049910,4605,0,1757302838,13153.689685979996,29936.61388263,53332.81051488 2025-09-08,03:40:41.000,251,11049946,4725,0,1757302840,13153.676213359991,32705.138542739995,53332.852437600006 2025-09-08,03:40:42.000,251,11049962,4765,0,1757302841,13153.709894909996,29013.939158670008,53332.81051488 2025-09-08,03:40:43.000,251,11049962,5005,0,1757302842,13153.689685979996,28091.179845150007,53332.852437600006 2025-09-08,03:40:44.000,251,11049952,4765,0,1757302843,13153.716631219992,31782.421524000005,53332.8873732 2025-09-08,03:40:45.000,251,11049944,4965,0,1757302844,13153.676213359991,29936.853553049994,53332.950257280005 2025-09-08,03:40:46.000,251,11049930,4765,0,1757302845,13153.649268119996,32705.342967510005,53332.90833456 2025-09-08,03:40:47.000,251,11049950,4845,0,1757302846,13153.649268119996,29936.94519174,53332.92929592 2025-09-08,03:40:48.000,251,11049900,4645,0,1757302847,13153.635795499991,29475.530289329996,53332.93628304 2025-09-08,03:40:49.000,251,11049934,4645,0,1757302848,13153.642531810001,28552.770975809995,53332.90833456 2025-09-08,03:40:50.000,251,11049969,5205,0,1757302849,13153.635795499991,35012.509118250004,53332.94327016001 2025-09-08,03:40:52.000,251,11049927,5085,0,1757302851,13153.62232288,31321.17580071,53332.91532168 2025-09-08,03:40:52.000,251,11049991,5005,0,1757302851,13153.629059189996,28552.841467110004,53332.98519288 2025-09-08,03:40:53.000,251,11049968,4645,0,1757302852,13153.60211395,25323.028788929994,53332.999167120004 2025-09-08,03:40:54.000,251,11049931,5245,0,1757302853,13153.58190502,26707.19595573,53332.9572444 2025-09-08,03:40:55.000,251,11049953,5285,0,1757302854,13153.588641329996,26245.788102449995,53332.97820576 2025-09-08,03:40:56.000,251,11050002,4805,0,1757302855,13153.568432399996,29014.235222129995,53333.03410272 2025-09-08,03:40:57.000,251,11049971,5205,0,1757302856,13153.53475084999,29014.284566040005,53332.97121864001 2025-09-08,03:40:58.000,251,11049898,4805,0,1757302857,13153.548223469996,28552.827368850005,53333.00615424 2025-09-08,03:40:59.000,251,11049966,4965,0,1757302858,13153.51454191999,25784.42959308,53332.950257280005 2025-09-08,03:41:00.000,251,11049809,5085,0,1757302859,13153.53475084999,29014.235222129995,53332.93628304 2025-09-08,03:41:02.000,251,11049931,5325,0,1757302861,13153.51454191999,29014.17882909,53332.950257280005 2025-09-08,03:41:02.000,251,11049975,5245,0,1757302861,13153.49433298999,33628.36309884,53332.999167120004 2025-09-08,03:41:03.000,251,11049937,5245,0,1757302862,13153.51454191999,33628.35604971,53332.97121864001 2025-09-08,03:41:04.000,251,11049974,4925,0,1757302863,13153.467387749995,30398.479929359994,53333.03410272 2025-09-08,03:41:05.000,251,11049940,4805,0,1757302864,13153.46065144,31782.682341809996,53333.03410272 2025-09-08,03:41:06.000,251,11049947,5245,0,1757302865,13153.42023358,27168.63905466,53333.00615424 2025-09-08,03:41:07.000,251,11049923,5205,0,1757302866,13153.37981572,33628.391295359994,53332.97121864001 2025-09-08,03:41:08.000,251,11049968,4445,0,1757302867,13153.366343099995,25323.014690669996,53333.04807696 2025-09-08,03:41:09.000,251,11049972,4765,0,1757302868,13153.37307940999,30859.88778264,53332.999167120004 2025-09-08,03:41:10.000,251,11049969,5165,0,1757302869,13153.35287047999,27630.039858810007,53332.97820576 2025-09-08,03:41:12.000,251,11049940,4805,0,1757302871,13153.285507379995,28091.40541731,53333.00615424 2025-09-08,03:41:12.000,251,11049930,4685,0,1757302871,13153.245089519995,30398.479929359994,53333.03410272 2025-09-08,03:41:13.000,251,11049908,4605,0,1757302872,13153.21814428,36858.21102267,53333.01314136001 2025-09-08,03:41:14.000,251,11049933,5245,0,1757302873,13153.19119903999,33166.919999909995,53332.98519288 2025-09-08,03:41:15.000,251,11049917,5445,0,1757302874,13153.117099629999,33628.33490232,53332.9572444 2025-09-08,03:41:16.000,251,11049914,4805,0,1757302875,13153.096890699999,30398.508125880006,53332.999167120004 2025-09-08,03:41:17.000,251,11049927,5125,0,1757302876,13153.103627009994,30398.57156805,53333.020128480006 2025-09-08,03:41:18.000,251,11049889,5445,0,1757302877,13153.036263909999,29937.1002726,53332.93628304 2025-09-08,03:41:19.000,251,11049961,5165,0,1757302878,13152.968900809989,30859.86663525,53333.0271156 2025-09-08,03:41:20.000,251,11049915,5245,0,1757302879,13152.941955569993,32705.505097500005,53332.964231519996 2025-09-08,03:41:22.000,251,11049913,5245,0,1757302881,13152.888065089988,26245.858593750003,53333.0271156 2025-09-08,03:41:22.000,251,11049898,4725,0,1757302881,13152.894801399998,31321.281537660005,53333.04108984001 2025-09-08,03:41:23.000,251,11049773,5205,0,1757302882,13152.847647230003,28091.384269920003,53332.999167120004 2025-09-08,03:41:24.000,251,11049907,5005,0,1757302883,13152.800493059993,29475.600780630004,53332.99218000001 2025-09-08,03:41:25.000,251,11049847,5165,0,1757302884,13152.820701989993,32705.448704459995,53332.98519288 2025-09-08,03:41:26.000,251,11049905,5285,0,1757302885,13152.807229370002,26245.689414630004,53333.00615424 2025-09-08,03:41:27.000,251,11049876,4805,0,1757302886,13152.746602580002,28552.72868103,53333.0271156 2025-09-08,03:41:28.000,251,11049875,5044,0,1757302887,13152.746602580002,31782.555457470007,53332.99218000001 2025-09-08,03:41:29.000,251,11049899,5165,0,1757302888,13152.739866269992,29936.895847830005,53333.03410272 2025-09-08,03:41:30.000,251,11049928,4685,0,1757302889,13152.699448409992,29936.881749570006,53333.020128480006 2025-09-08,03:41:32.000,251,11049939,5325,0,1757302891,13152.706184720002,27168.413482500007,53333.0271156 2025-09-08,03:41:32.000,251,11049969,5085,0,1757302891,13152.659030549992,32705.350016640004,53333.0271156 2025-09-08,03:41:33.000,251,11049978,4965,0,1757302892,13152.652294239997,31782.548408339993,53333.04807696 2025-09-08,03:41:34.000,251,11049975,5325,0,1757302893,13152.625349000002,29475.459798030002,53333.0271156 2025-09-08,03:41:35.000,251,11049919,5325,0,1757302894,13152.557985899992,28552.672287990004,53333.04108984001 2025-09-08,03:41:36.000,251,11049973,5205,0,1757302895,13152.537776969992,27168.420531630007,53333.0969868 2025-09-08,03:41:37.000,251,11049986,4685,0,1757302896,13152.497359109992,30398.289602849996,53333.05506408 2025-09-08,03:41:38.000,251,11049997,5085,0,1757302897,13152.477150179991,27629.821335779998,53333.069038320005 2025-09-08,03:41:39.000,251,11049944,4685,0,1757302898,13152.443468630001,29475.48799455,53333.03410272 2025-09-08,03:41:40.000,251,11049964,4685,0,1757302899,13152.416523389991,27168.420531630007,53333.03410272 2025-09-08,03:41:42.000,251,11049946,4685,0,1757302901,13152.396314459991,32705.300672729994,53333.06205120001 2025-09-08,03:41:42.000,251,11049953,5245,0,1757302901,13152.40305077,27629.80018839,53333.020128480006 2025-09-08,03:41:43.000,251,11049992,4765,0,1757302902,13152.32221505,29936.832405659996,53333.08301256 2025-09-08,03:41:44.000,251,11049975,5285,0,1757302903,13152.308742429996,31321.119407670005,53333.03410272 2025-09-08,03:41:45.000,251,11049961,5205,0,1757302904,13152.268324569995,29475.424552380005,53333.0969868 2025-09-08,03:41:46.000,251,11049933,5165,0,1757302905,13152.23464301999,36857.92905747,53333.13890952001 2025-09-08,03:41:47.000,251,11049998,4765,0,1757302906,13152.207697779995,29475.459798030002,53333.08999968001 2025-09-08,03:41:48.000,251,11050013,5245,0,1757302907,13152.17401622999,29014.002600840002,53333.07602544 2025-09-08,03:41:49.000,251,11049985,5165,0,1757302908,13152.167279919995,30398.197964160005,53333.10397392 2025-09-08,03:41:50.000,251,11049959,5125,0,1757302909,13152.147070989995,27629.771991870002,53333.03410272 2025-09-08,03:41:52.000,251,11049945,5405,0,1757302911,13152.11338943999,30859.655161350005,53333.069038320005 2025-09-08,03:41:52.000,251,11049943,5525,0,1757302911,13152.12012575,28552.5806493,53333.07602544 2025-09-08,03:41:53.000,251,11049918,4645,0,1757302912,13152.07970789,31321.077112889994,53333.131922399996 2025-09-08,03:41:54.000,251,11049971,5165,0,1757302913,13152.05949896,35473.790087190006,53333.04108984001 2025-09-08,03:41:55.000,251,11050005,5285,0,1757302914,13152.046026339995,31321.15465332,53333.0969868 2025-09-08,03:41:56.000,251,11049990,4765,0,1757302915,13151.99213585999,28091.299680359996,53333.07602544 2025-09-08,03:41:57.000,251,11049995,5205,0,1757302916,13151.95171799999,28091.356073400006,53333.13890952001 2025-09-08,03:41:58.000,251,11050001,5205,0,1757302917,13151.904563829994,33166.84245948,53333.131922399996 2025-09-08,03:41:59.000,251,11049982,4525,0,1757302918,13151.877618589999,27629.96936751,53333.13890952001 2025-09-08,03:42:00.000,251,11049931,5205,0,1757302919,13151.830464419989,26245.809249840007,53333.14589664 2025-09-08,03:42:02.000,251,11049952,4725,0,1757302921,13151.850673349989,27630.046907940006,53333.117948160005 2025-09-08,03:42:02.000,251,11049996,4845,0,1757302921,13151.803519179994,34089.834394289996,53333.10397392 2025-09-08,03:42:03.000,251,11049904,4885,0,1757302922,13151.763101319993,29475.79110714,53333.15288376 2025-09-08,03:42:04.000,251,11049902,4685,0,1757302923,13151.742892389993,29014.390302989996,53333.11096104001 2025-09-08,03:42:05.000,251,11049929,5325,0,1757302924,13151.689001909988,29014.404401249994,53333.187819360006 2025-09-08,03:42:06.000,251,11049972,4725,0,1757302925,13151.635111429998,29937.28354998,53333.17384512 2025-09-08,03:42:07.000,251,11049961,5285,0,1757302926,13151.587957260002,31782.93611049,53333.15288376 2025-09-08,03:42:08.000,251,11050007,5125,0,1757302927,13151.547539400002,28553.137530570006,53333.18083224001 2025-09-08,03:42:09.000,251,11049946,4525,0,1757302928,13151.534066779997,29475.995531909997,53333.187819360006 2025-09-08,03:42:10.000,251,11049962,4805,0,1757302929,13151.466703680002,29014.6511208,53333.2017936 2025-09-08,03:42:12.000,251,11049921,5165,0,1757302931,13151.392604269997,24861.97339215,53333.2716648 2025-09-08,03:42:12.000,251,11049983,5245,0,1757302931,13151.338713789992,29014.735710359993,53333.25769056001 2025-09-08,03:42:13.000,251,11050006,4685,0,1757302932,13151.291559619996,26707.731689609995,53333.25070344 2025-09-08,03:42:14.000,251,11049911,5125,0,1757302933,13151.237669139991,32706.111322679993,53333.22974208001 2025-09-08,03:42:15.000,251,11049953,5085,0,1757302934,13151.18377866,28092.032789880002,53333.22974208001 2025-09-08,03:42:16.000,251,11049973,5165,0,1757302935,13151.129888179996,29476.319791889997,53333.236729200005 2025-09-08,03:42:17.000,251,11050014,4685,0,1757302936,13151.05578876999,30399.255333659996,53333.25769056001 2025-09-08,03:42:18.000,251,11049983,5005,0,1757302937,13151.00189829,31322.162678909997,53333.25070344 2025-09-08,03:42:19.000,251,11049947,5125,0,1757302938,13150.93453518999,27169.44265548,53333.17384512 2025-09-08,03:42:20.000,251,11049939,5285,0,1757302939,13150.887381019995,25785.268439549996,53333.18083224001 2025-09-08,03:42:22.000,251,11049986,4645,0,1757302941,13150.81328160999,27169.541343300007,53333.18083224001 2025-09-08,03:42:22.000,251,11049973,5245,0,1757302941,13150.786336369994,28092.441639419994,53333.22974208001 2025-09-08,03:42:23.000,251,11049931,5125,0,1757302942,13150.739182199999,27169.647080249997,53333.18083224001 2025-09-08,03:42:24.000,251,11049903,5044,0,1757302943,13150.705500649994,30399.572544509996,53333.20878072001 2025-09-08,03:42:25.000,251,11049973,5125,0,1757302944,13150.638137549999,29938.23518253,53333.22974208001 2025-09-08,03:42:26.000,251,11049901,5285,0,1757302945,13150.577510759998,29476.9330662,53333.236729200005 2025-09-08,03:42:27.000,251,11049927,5165,0,1757302946,13150.543829209993,29477.003557500007,53333.22275496 2025-09-08,03:42:28.000,251,11049932,4765,0,1757302947,13150.489938729988,28554.230145719994,53333.20878072001 2025-09-08,03:42:29.000,251,11049936,4605,0,1757302948,13150.429311939988,33629.79407223,53333.285639040005 2025-09-08,03:42:30.000,251,11049954,4845,0,1757302949,13150.348476220002,31322.825297129995,53333.25769056001 2025-09-08,03:42:32.000,251,11049932,5125,0,1757302951,13150.281113119992,28092.984422430003,53333.26467768 2025-09-08,03:42:32.000,251,11049952,4925,0,1757302951,13150.233958949997,30400.129425780004,53333.26467768 2025-09-08,03:42:33.000,251,11049947,5125,0,1757302952,13150.132914299997,29477.363063130004,53333.13890952001 2025-09-08,03:42:34.000,251,11049916,4805,0,1757302953,13150.079023819992,27631.689355230003,53333.20878072001 2025-09-08,03:42:35.000,251,11049946,4645,0,1757302954,13149.991451789996,29938.827309450004,53333.26467768 2025-09-08,03:42:36.000,251,11049959,5245,0,1757302955,13149.910616069996,25324.671236220005,53333.236729200005 2025-09-08,03:42:37.000,251,11049831,5405,0,1757302956,13149.83651665999,29016.082094190002,53333.22974208001 2025-09-08,03:42:38.000,251,11049970,4645,0,1757302957,13149.80283511,29016.067995930003,53333.15288376 2025-09-08,03:42:39.000,251,11049906,4805,0,1757302958,13149.71526307999,29938.961242920006,53333.17384512 2025-09-08,03:42:40.000,251,11049793,5245,0,1757302959,13149.71526307999,30400.32680142,53333.17384512 2025-09-08,03:42:42.000,251,11050016,4845,0,1757302961,13149.647899979995,31323.276441449998,53333.12493528 2025-09-08,03:42:42.000,251,11049915,5525,0,1757302961,13149.62095474,28554.709486559994,53333.166858000004 2025-09-08,03:42:43.000,251,11049948,4605,0,1757302962,13149.58053688,28554.765879600003,53333.13890952001 2025-09-08,03:42:44.000,251,11049940,4765,0,1757302963,13149.56032795,26247.684318419997,53333.10397392 2025-09-08,03:42:45.000,251,11050019,5044,0,1757302964,13149.54011902,27631.978369560005,53333.13890952001 2025-09-08,03:42:46.000,251,11049944,4685,0,1757302965,13149.526646399994,30400.48188228,53333.12493528 2025-09-08,03:42:47.000,251,11049951,5285,0,1757302966,13149.479492229999,24402.031757909994,53333.07602544 2025-09-08,03:42:48.000,251,11049908,4925,0,1757302967,13149.445810679994,25786.3610547,53333.11096104001 2025-09-08,03:42:49.000,251,11049904,4805,0,1757302968,13149.459283299999,30400.580570100006,53333.0969868 2025-09-08,03:42:50.000,251,11049937,5125,0,1757302969,13149.371711269989,23940.701445059996,53333.13890952001 2025-09-08,03:42:52.000,251,11049927,5205,0,1757302971,13149.385183889994,28093.520156309998,53333.06205120001 2025-09-08,03:42:52.000,251,11049968,4685,0,1757302971,13149.432338059989,26247.881694059994,53333.069038320005 2025-09-08,03:42:53.000,251,11049949,5285,0,1757302972,13149.385183889994,27632.154597810004,53333.131922399996 2025-09-08,03:42:54.000,251,11049971,5165,0,1757302973,13149.351502339989,30400.672208789998,53333.131922399996 2025-09-08,03:42:55.000,251,11049959,5205,0,1757302974,13149.324557099993,28555.012599149995,53333.10397392 2025-09-08,03:42:56.000,251,11049925,5325,0,1757302975,13149.324557099993,29939.34894507,53333.12493528 2025-09-08,03:42:57.000,251,11049980,4765,0,1757302976,13149.311084479988,32246.458702770004,53333.069038320005 2025-09-08,03:42:58.000,251,11049921,5005,0,1757302977,13149.290875549988,25786.537282949997,53333.13890952001 2025-09-08,03:42:59.000,251,11049969,5285,0,1757302978,13149.277402929998,30400.792044,53333.10397392 2025-09-08,03:43:00.000,251,11049936,4605,0,1757302979,13149.263930309993,26248.008578399997,53333.18083224001 2025-09-08,03:43:02.000,251,11049998,4885,0,1757302981,13149.210039830003,32246.50099755,53333.2017936 2025-09-08,03:43:02.000,251,11049932,4805,0,1757302981,13149.216776139998,29016.610778939998,53333.2017936 2025-09-08,03:43:03.000,251,11049928,4365,0,1757302982,13149.203303519993,30862.319732489996,53333.166858000004 2025-09-08,03:43:04.000,251,11049974,4805,0,1757302983,13149.196567209998,21172.472848410005,53333.14589664 2025-09-08,03:43:05.000,251,11049841,5125,0,1757302984,13149.236985069998,30400.933026600003,53333.21576784 2025-09-08,03:43:06.000,251,11049913,5044,0,1757302985,13149.196567209998,25325.319756180004,53333.2017936 2025-09-08,03:43:07.000,251,11049820,4605,0,1757302986,13149.176358279998,34553.7869835,53333.13890952001 2025-09-08,03:43:08.000,251,11049896,4925,0,1757302987,13149.203303519993,29016.73061415,53333.19480648 2025-09-08,03:43:09.000,251,11049931,5165,0,1757302988,13149.216776139998,27171.021660600003,53333.15288376 2025-09-08,03:43:10.000,251,11049940,4685,0,1757302989,13149.203303519993,30400.98237051,53333.2017936 2025-09-08,03:43:12.000,251,11049935,5165,0,1757302991,13149.183094589993,28093.950153240003,53333.13890952001 2025-09-08,03:43:12.000,251,11049952,4765,0,1757302991,13149.243721379993,26248.255297950003,53333.26467768 2025-09-08,03:43:13.000,251,11049966,4845,0,1757302992,13149.210039830003,26709.649052969995,53333.22974208001 2025-09-08,03:43:14.000,251,11049925,5325,0,1757302993,13149.250457689988,28094.027693669996,53333.19480648 2025-09-08,03:43:15.000,251,11049895,5044,0,1757302994,13149.257193999998,29478.279450029993,53333.236729200005 2025-09-08,03:43:16.000,251,11049941,5044,0,1757302995,13149.236985069998,29478.314695680005,53333.20878072001 2025-09-08,03:43:17.000,251,11049916,4765,0,1757302996,13149.263930309993,31324.009550970004,53333.18083224001 2025-09-08,03:43:18.000,251,11049857,5125,0,1757302997,13149.257193999998,30401.179746149995,53333.14589664 2025-09-08,03:43:19.000,251,11049887,5365,0,1757302998,13149.263930309993,29478.342892200002,53333.17384512 2025-09-08,03:43:20.000,251,11049931,4965,0,1757302999,13149.257193999998,29478.321744810004,53333.15288376 2025-09-08,03:43:22.000,251,11049862,4845,0,1757303001,13149.243721379993,29478.335843070003,53333.2017936 2025-09-08,03:43:22.000,251,11049860,4765,0,1757303001,13149.284139239993,29016.963235439995,53333.19480648 2025-09-08,03:43:23.000,251,11049903,5165,0,1757303002,13149.257193999998,34554.04075217999,53333.15987088001 2025-09-08,03:43:24.000,251,11049924,4685,0,1757303003,13149.203303519993,23018.477865420005,53333.12493528 2025-09-08,03:43:25.000,251,11049913,5044,0,1757303004,13149.135940419997,29478.328793940003,53333.131922399996 2025-09-08,03:43:26.000,251,11049876,4805,0,1757303005,13149.142676729993,29016.956186309995,53333.11096104001 2025-09-08,03:43:27.000,251,11049864,4365,0,1757303006,13149.156149349998,30401.229090060006,53333.17384512 2025-09-08,03:43:28.000,251,11049863,5165,0,1757303007,13149.108995180002,36399.700361819996,53333.131922399996 2025-09-08,03:43:29.000,251,11049876,4565,0,1757303008,13149.135940419997,29016.935038919997,53333.11096104001 2025-09-08,03:43:30.000,251,11049912,4565,0,1757303009,13149.108995180002,29016.927989789998,53333.11096104001 2025-09-08,03:43:32.000,251,11049884,4925,0,1757303011,13149.075313629997,30862.665139859993,53333.10397392 2025-09-08,03:43:32.000,251,11049891,5165,0,1757303011,13149.068577320002,28094.062939320007,53333.11096104001 2025-09-08,03:43:33.000,251,11049909,5205,0,1757303012,13149.048368390002,30862.615795949998,53333.08301256 2025-09-08,03:43:34.000,251,11049945,5005,0,1757303013,13149.055104699997,35015.39926155,53333.04807696 2025-09-08,03:43:35.000,251,11049958,4565,0,1757303014,13149.102258869993,29478.279450029993,53333.08999968001 2025-09-08,03:43:36.000,251,11049952,4725,0,1757303015,13149.082049939992,29016.963235439995,53333.08999968001 2025-09-08,03:43:37.000,251,11049936,5125,0,1757303016,13149.055104699997,28094.041791929994,53333.05506408 2025-09-08,03:43:38.000,251,11049960,4845,0,1757303017,13149.095522559997,27171.19788885,53333.020128480006 2025-09-08,03:43:39.000,251,11049881,5165,0,1757303018,13149.095522559997,30401.13745137,53333.020128480006 2025-09-08,03:43:40.000,251,11049908,4765,0,1757303019,13149.135940419997,31785.36101121,53333.05506408 2025-09-08,03:43:42.000,251,11049882,5205,0,1757303021,13149.115731489997,27632.570496479995,53332.964231519996 2025-09-08,03:43:42.000,251,11049931,5285,0,1757303021,13149.108995180002,22556.92902954,53332.999167120004 2025-09-08,03:43:43.000,251,11049932,4685,0,1757303022,13149.129204110002,29016.850449360005,53333.04807696 2025-09-08,03:43:44.000,251,11049896,4725,0,1757303023,13149.162885659993,31323.953157929995,53333.020128480006 2025-09-08,03:43:45.000,251,11049961,5205,0,1757303024,13149.169621970002,29478.244204379997,53332.97820576 2025-09-08,03:43:46.000,251,11049972,4965,0,1757303025,13149.183094589993,26248.30464186,53333.08301256 2025-09-08,03:43:47.000,251,11049975,5445,0,1757303026,13149.230248759988,28093.99244802,53333.0271156 2025-09-08,03:43:48.000,251,11049924,4805,0,1757303027,13149.216776139998,30401.1445005,53333.01314136001 2025-09-08,03:43:49.000,251,11049989,5165,0,1757303028,13149.243721379993,29016.864547620004,53333.04807696 2025-09-08,03:43:50.000,251,11049799,5205,0,1757303029,13149.263930309993,30401.165647889997,53333.01314136001 2025-09-08,03:43:52.000,251,11049942,4805,0,1757303031,13149.290875549988,29478.272400899994,53332.97820576 2025-09-08,03:43:52.000,251,11049933,5165,0,1757303031,13149.317820789998,29016.9068424,53333.020128480006 2025-09-08,03:43:53.000,251,11049902,4605,0,1757303032,13149.317820789998,33169.66211148001,53333.07602544 2025-09-08,03:43:54.000,251,11049941,5005,0,1757303033,13149.358238649998,30401.200893539994,53333.03410272 2025-09-08,03:43:55.000,251,11049960,4485,0,1757303034,13149.371711269989,31785.410355119995,53332.999167120004 2025-09-08,03:43:56.000,251,11049903,5325,0,1757303035,13149.358238649998,33631.20389823,53333.04108984001 2025-09-08,03:43:57.000,251,11049956,4765,0,1757303036,13149.371711269989,30401.250237450004,53333.01314136001 2025-09-08,03:43:58.000,251,11049884,4725,0,1757303037,13149.351502339989,26248.502017499995,53333.08301256 2025-09-08,03:43:59.000,251,11049921,5125,0,1757303038,13149.364974959994,35015.60368632,53333.05506408 2025-09-08,03:44:00.000,251,11049933,5285,0,1757303039,13149.418865439999,26709.952165559997,53333.0271156 2025-09-08,03:44:02.000,251,11049927,5285,0,1757303041,13149.385183889994,27632.789019510004,53333.01314136001 2025-09-08,03:44:02.000,251,11049944,4525,0,1757303041,13149.391920199989,27171.430510139995,53333.04108984001 2025-09-08,03:44:03.000,251,11049967,4925,0,1757303042,13149.344766029993,34092.8443728,53333.07602544 2025-09-08,03:44:04.000,251,11049945,5205,0,1757303043,13149.371711269989,26710.07200077,53333.07602544 2025-09-08,03:44:05.000,251,11049994,4525,0,1757303044,13149.371711269989,29017.23815151,53333.10397392 2025-09-08,03:44:06.000,251,11049987,5165,0,1757303045,13149.324557099993,23480.125389120003,53333.05506408 2025-09-08,03:44:07.000,251,11049953,5125,0,1757303046,13149.304348169993,29478.660103050002,53333.07602544 2025-09-08,03:44:08.000,251,11049995,5205,0,1757303047,13149.311084479988,28094.401297560005,53333.07602544 2025-09-08,03:44:09.000,251,11049952,4725,0,1757303048,13149.297611859998,29017.22405325,53333.08999968001 2025-09-08,03:44:10.000,251,11049925,5085,0,1757303049,13149.277402929998,29478.596660879994,53333.04807696 2025-09-08,03:44:12.000,251,11049936,4845,0,1757303051,13149.263930309993,31785.727565969995,53333.12493528 2025-09-08,03:44:12.000,251,11049934,4965,0,1757303051,13149.284139239993,29940.060907199993,53333.07602544 2025-09-08,03:44:13.000,251,11049960,4845,0,1757303052,13149.243721379993,30401.419416570003,53333.08999968001 2025-09-08,03:44:14.000,251,11049977,5125,0,1757303053,13149.196567209998,23941.483898489998,53333.08301256 2025-09-08,03:44:15.000,251,11049927,5405,0,1757303054,13149.189830900003,29478.51207132,53333.12493528 2025-09-08,03:44:16.000,251,11049930,4725,0,1757303055,13149.142676729993,29478.483874800004,53333.04108984001 2025-09-08,03:44:17.000,251,11049926,4805,0,1757303056,13149.149413040002,24864.165671580005,53333.0969868 2025-09-08,03:44:18.000,251,11049999,5125,0,1757303057,13149.115731489997,26248.45972272,53333.08301256 2025-09-08,03:44:19.000,251,11049915,5245,0,1757303058,13149.095522559997,30401.243188320004,53333.07602544 2025-09-08,03:44:20.000,251,11049945,5285,0,1757303059,13149.075313629997,29478.321744810004,53333.13890952001 2025-09-08,03:44:22.000,251,11049964,4885,0,1757303061,13149.028159460002,32246.853454049997,53333.131922399996 2025-09-08,03:44:22.000,251,11049966,4685,0,1757303061,13148.967532670002,29016.88569501,53333.166858000004 2025-09-08,03:44:23.000,251,11049965,5085,0,1757303062,13148.947323740002,30862.488911609995,53333.15288376 2025-09-08,03:44:24.000,251,11049949,5085,0,1757303063,13148.913642189997,26248.248248820004,53333.08999968001 2025-09-08,03:44:25.000,251,11049907,5405,0,1757303064,13148.893433259997,29939.581566359993,53333.13890952001 2025-09-08,03:44:26.000,251,11049940,4765,0,1757303065,13148.826070160001,31785.163635570003,53333.069038320005 2025-09-08,03:44:27.000,251,11049941,5285,0,1757303066,13148.799124919991,27170.986414950006,53333.04108984001 2025-09-08,03:44:28.000,251,11049948,4605,0,1757303067,13148.718289199991,29939.454682020005,53333.069038320005 2025-09-08,03:44:29.000,251,11049962,4605,0,1757303068,13148.69808026999,31785.121340790007,53333.0271156 2025-09-08,03:44:30.000,251,11049928,4685,0,1757303069,13148.67787133999,35476.42646181,53332.99218000001 2025-09-08,03:44:32.000,251,11049978,5125,0,1757303071,13148.671135029996,33169.27440933,53333.05506408 2025-09-08,03:44:32.000,251,11049961,5085,0,1757303071,13148.68460765,29477.849453100003,53333.04807696 2025-09-08,03:44:33.000,251,11050010,4565,0,1757303072,13148.650926099996,27170.676253230005,53333.06205120001 2025-09-08,03:44:34.000,251,11049967,5285,0,1757303073,13148.630717169995,30862.065963810004,53333.01314136001 2025-09-08,03:44:35.000,251,11049997,5165,0,1757303074,13148.64418979,33169.06293543,53332.964231519996 2025-09-08,03:44:36.000,251,11049967,5044,0,1757303075,13148.65766240999,30861.95317773,53332.964231519996 2025-09-08,03:44:37.000,251,11049997,5445,0,1757303076,13148.691343959996,31784.790031679993,53333.03410272 2025-09-08,03:44:38.000,251,11049981,5125,0,1757303077,13148.68460765,29939.059930739997,53333.03410272 2025-09-08,03:44:39.000,251,11049982,4805,0,1757303078,13148.718289199991,29016.230125920003,53332.97820576 2025-09-08,03:44:40.000,251,11049906,4845,0,1757303079,13148.751970749996,26709.11331909,53332.964231519996 2025-09-08,03:44:42.000,251,11049796,4965,0,1757303081,13148.812597539996,25786.269416010007,53332.99218000001 2025-09-08,03:44:42.000,251,11049965,5365,0,1757303081,13148.866488020001,29477.595684419997,53332.98519288 2025-09-08,03:44:43.000,251,11049946,4805,0,1757303082,13148.893433259997,25786.241219489995,53332.98519288 2025-09-08,03:44:44.000,251,11049952,5044,0,1757303083,13148.933851119997,30400.453685760003,53332.99218000001 2025-09-08,03:44:45.000,251,11049981,5325,0,1757303084,13148.981005289992,31323.325785359993,53333.0271156 2025-09-08,03:44:46.000,251,11049948,4565,0,1757303085,13149.041632079992,29477.659126590006,53333.01314136001 2025-09-08,03:44:47.000,251,11049964,4725,0,1757303086,13149.048368390002,29016.307666349996,53333.04807696 2025-09-08,03:44:48.000,251,11049992,4885,0,1757303087,13149.088786250002,28093.51310718,53333.06205120001 2025-09-08,03:44:49.000,251,11049975,5285,0,1757303088,13149.115731489997,30862.12235685,53333.0969868 2025-09-08,03:44:50.000,251,11049969,5285,0,1757303089,13149.203303519993,29016.483894599995,53333.117948160005 2025-09-08,03:44:52.000,251,11049979,5365,0,1757303091,13149.236985069998,30862.143504239997,53333.11096104001 2025-09-08,03:44:52.000,251,11049975,5125,0,1757303091,13149.270666619988,28555.10423784,53333.15288376 2025-09-08,03:44:53.000,251,11049949,5125,0,1757303092,13149.277402929998,23018.146556310006,53333.08301256 2025-09-08,03:44:54.000,251,11049953,4885,0,1757303093,13149.311084479988,26248.12136448,53333.15987088001 2025-09-08,03:44:55.000,251,11049941,5485,0,1757303094,13149.344766029993,27171.028709730002,53333.14589664 2025-09-08,03:44:56.000,251,11049929,5285,0,1757303095,13149.405392819994,29478.22305699,53333.15288376 2025-09-08,03:44:57.000,251,11049922,4525,0,1757303096,13149.445810679994,30862.552353780004,53333.20878072001 2025-09-08,03:44:58.000,251,11049923,5165,0,1757303097,13149.459283299999,27171.303625800007,53333.15288376 2025-09-08,03:44:59.000,251,11049929,5165,0,1757303098,13149.546855329994,30401.29253223,53333.15987088001 2025-09-08,03:45:00.000,251,11049964,4885,0,1757303099,13149.53338270999,27171.352969710002,53333.20878072001 2025-09-08,03:45:02.000,251,11049937,5165,0,1757303101,13149.546855329994,33169.91588016,53333.27865192001 2025-09-08,03:45:02.000,251,11049976,4805,0,1757303101,13149.57380056999,27171.501001440003,53333.299613279996 2025-09-08,03:45:03.000,251,11049920,4885,0,1757303102,13149.587273189994,25325.897784839995,53333.31358752 2025-09-08,03:45:04.000,251,11050001,5165,0,1757303103,13149.62095474,25325.975325270003,53333.31358752 2025-09-08,03:45:05.000,251,11049921,5125,0,1757303104,13149.58053688,29478.878626079997,53333.32756176001 2025-09-08,03:45:06.000,251,11049996,4685,0,1757303105,13149.57380056999,28094.669164499996,53333.32756176001 2025-09-08,03:45:07.000,251,11050008,4845,0,1757303106,13149.58053688,34554.654026489996,53333.34852312001 2025-09-08,03:45:08.000,251,11049843,5205,0,1757303107,13149.55359163999,26710.516095960003,53333.341536 2025-09-08,03:45:09.000,251,11049933,5285,0,1757303108,13149.54011902,33631.958155140004,53333.43935568 2025-09-08,03:45:10.000,251,11049986,4965,0,1757303109,13149.526646399994,33170.585547509996,53333.43935568 2025-09-08,03:45:12.000,251,11049965,5365,0,1757303111,13149.526646399994,28556.373081240003,53333.41839432 2025-09-08,03:45:12.000,251,11049957,5165,0,1757303111,13149.506437469994,33170.73357924,53333.46031704 2025-09-08,03:45:13.000,251,11049922,4845,0,1757303112,13149.506437469994,28095.070964910003,53333.50922688 2025-09-08,03:45:14.000,251,11049945,5205,0,1757303113,13149.499701159999,31325.109215250006,53333.467304159996 2025-09-08,03:45:15.000,251,11049965,5125,0,1757303114,13149.459283299999,29018.062899719996,53333.502239760004 2025-09-08,03:45:16.000,251,11049970,4805,0,1757303115,13149.466019609994,29479.470753,53333.43935568 2025-09-08,03:45:17.000,251,11049979,4925,0,1757303116,13149.371711269989,29479.555342559994,53333.53717536 2025-09-08,03:45:18.000,251,11049980,4525,0,1757303117,13149.418865439999,31325.299541760003,53333.523201120006 2025-09-08,03:45:19.000,251,11049991,5085,0,1757303118,13149.378447579998,32248.185739620007,53333.50922688 2025-09-08,03:45:20.000,251,11049916,4685,0,1757303119,13149.398656509999,29479.63288299,53333.5860852 2025-09-08,03:45:22.000,251,11049935,5365,0,1757303121,13149.391920199989,29941.12532583,53333.5511496 2025-09-08,03:45:22.000,251,11049971,5285,0,1757303121,13149.338029719998,27634.029666389994,53333.55813672 2025-09-08,03:45:23.000,251,11050017,5205,0,1757303122,13149.290875549988,26711.17871418,53333.60005944 2025-09-08,03:45:24.000,251,11049991,5285,0,1757303123,13149.236985069998,29018.302570140004,53333.59307232001 2025-09-08,03:45:25.000,251,11050016,4805,0,1757303124,13149.284139239993,29479.80206211,53333.621020800005 2025-09-08,03:45:26.000,251,11049956,4565,0,1757303125,13149.263930309993,34555.56336426,53333.61403368001 2025-09-08,03:45:27.000,251,11049994,4605,0,1757303126,13149.223512449993,29018.443552740006,53333.64896928 2025-09-08,03:45:28.000,251,11049977,5165,0,1757303127,13149.183094589993,29018.429454480007,53333.62800792 2025-09-08,03:45:29.000,251,11049961,5285,0,1757303128,13149.196567209998,28557.05684685,53333.64896928 2025-09-08,03:45:30.000,251,11049968,4685,0,1757303129,13149.149413040002,29479.858455149995,53333.68390488001 2025-09-08,03:45:32.000,251,11049921,5165,0,1757303131,13149.082049939992,31787.045753280006,53333.690892000006 2025-09-08,03:45:32.000,251,11049990,4685,0,1757303131,13149.061841009992,29479.865504279995,53333.66294352001 2025-09-08,03:45:33.000,251,11049976,4685,0,1757303132,13149.021423149992,26711.284451130006,53333.67691776 2025-09-08,03:45:34.000,251,11049977,5125,0,1757303133,13149.001214219992,29941.322701469995,53333.70486624 2025-09-08,03:45:35.000,251,11049967,5205,0,1757303134,13148.987741600002,30402.786947789995,53333.66294352001 2025-09-08,03:45:36.000,251,11049950,4685,0,1757303135,13148.913642189997,29018.528142299998,53333.64896928 2025-09-08,03:45:37.000,251,11050000,4605,0,1757303136,13148.906905880001,30864.272341500007,53333.66294352001 2025-09-08,03:45:38.000,251,11049921,5005,0,1757303137,13148.826070160001,29479.893700800007,53333.69787912 2025-09-08,03:45:39.000,251,11049982,4685,0,1757303138,13148.799124919991,27172.769844840004,53333.76076320001 2025-09-08,03:45:40.000,251,11049934,5005,0,1757303139,13148.758707059991,30864.215948459998,53333.64198216001 2025-09-08,03:45:42.000,251,11049934,4925,0,1757303141,13148.738498129991,29941.343848860008,53333.66294352001 2025-09-08,03:45:42.000,251,11050007,5285,0,1757303141,13148.72502551,32709.967196790007,53333.71185336001 2025-09-08,03:45:43.000,251,11049988,4805,0,1757303142,13148.69808026999,27634.184747249994,53333.69787912 2025-09-08,03:45:44.000,251,11049965,5165,0,1757303143,13148.70481658,28557.127338150007,53333.71185336001 2025-09-08,03:45:45.000,251,11049967,5085,0,1757303144,13148.70481658,26249.947089149995,53333.690892000006 2025-09-08,03:45:46.000,251,11049971,5125,0,1757303145,13148.68460765,27634.304582459998,53333.71185336001 2025-09-08,03:45:47.000,251,11050003,5285,0,1757303146,13148.72502551,32248.643933069994,53333.76775032 2025-09-08,03:45:48.000,251,11049979,5245,0,1757303147,13148.72502551,30864.328734540002,53333.669930640004 2025-09-08,03:45:49.000,251,11049936,4645,0,1757303148,13148.738498129991,27172.924925700005,53333.62800792 2025-09-08,03:45:50.000,251,11049976,4885,0,1757303149,13148.799124919991,29018.66207577,53333.71884048 2025-09-08,03:45:52.000,251,11049976,4965,0,1757303151,13148.839542779991,27173.023613519996,53333.68390488001 2025-09-08,03:45:52.000,251,11049973,5445,0,1757303151,13148.906905880001,30864.462668010005,53333.7258276 2025-09-08,03:45:53.000,251,11049977,5285,0,1757303152,13148.967532670002,30403.139404290006,53333.74678896 2025-09-08,03:45:54.000,251,11049938,4605,0,1757303153,13149.021423149992,31326.032651279995,53333.71185336001 2025-09-08,03:45:55.000,251,11049881,5125,0,1757303154,13149.075313629997,28096.04374485,53333.74678896 2025-09-08,03:45:56.000,251,11049951,5165,0,1757303155,13149.142676729993,29018.936991840004,53333.739801840005 2025-09-08,03:45:57.000,251,11049905,5325,0,1757303156,13149.203303519993,28557.52913856,53333.83063440001 2025-09-08,03:45:58.000,251,11049929,5245,0,1757303157,13149.284139239993,30403.343829060002,53333.858582880006 2025-09-08,03:45:59.000,251,11049923,5085,0,1757303158,13149.351502339989,30403.36497645,53333.802685919996 2025-09-08,03:46:00.000,251,11049897,4965,0,1757303159,13149.439074369999,26712.00346239,53333.858582880006 2025-09-08,03:46:02.000,251,11049919,5005,0,1757303161,13149.47275591999,25789.208903220002,53333.87255712 2025-09-08,03:46:02.000,251,11049991,5205,0,1757303161,13149.53338270999,27173.517052619995,53333.907492720005 2025-09-08,03:46:03.000,251,11049943,5085,0,1757303162,13149.56032795,27173.650986089997,53333.87954424001 2025-09-08,03:46:04.000,251,11049885,5285,0,1757303163,13149.61421842999,29942.316628800007,53333.87255712 2025-09-08,03:46:05.000,251,11049893,5165,0,1757303164,13149.647899979995,30865.209875789995,53333.9354412 2025-09-08,03:46:06.000,251,11049902,4845,0,1757303165,13149.67484521999,30403.86546468,53333.970376799996 2025-09-08,03:46:07.000,251,11049878,4685,0,1757303166,13149.70179046,30865.379054909994,53333.98435104 2025-09-08,03:46:08.000,251,11049878,4885,0,1757303167,13149.728735699995,30865.435447950003,53333.99832528001 2025-09-08,03:46:09.000,251,11049897,5285,0,1757303168,13149.769153559995,33634.129287179996,53334.04723512001 2025-09-08,03:46:10.000,251,11049882,4645,0,1757303169,13149.789362489995,29481.204838980004,53334.04723512001 2025-09-08,03:46:12.000,251,11049914,4805,0,1757303171,13149.849989279995,30404.217921179996,53334.1101192 2025-09-08,03:46:12.000,251,11049890,4965,0,1757303171,13149.83651665999,28097.079966959995,53334.11710632001 2025-09-08,03:46:13.000,251,11049882,4725,0,1757303172,13149.85672558999,29020.043705250006,53334.138067679996 2025-09-08,03:46:14.000,251,11049896,4725,0,1757303173,13149.870198209996,26712.933947550002,53334.138067679996 2025-09-08,03:46:15.000,251,11049884,4845,0,1757303174,13149.910616069996,29020.191736980007,53334.13108056 2025-09-08,03:46:16.000,251,11049942,4445,0,1757303175,13149.937561309991,28097.32668651,53334.18697752001 2025-09-08,03:46:17.000,251,11049973,5245,0,1757303176,13149.94429762,26251.63888035,53334.20095176 2025-09-08,03:46:18.000,251,11049965,5525,0,1757303177,13149.977979169991,28097.48176737,53334.25684872 2025-09-08,03:46:19.000,251,11049933,5165,0,1757303178,13150.045342270001,30866.175606599994,53334.26383584001 2025-09-08,03:46:20.000,251,11049947,5005,0,1757303179,13150.072287509996,28097.580455190007,53334.29877144 2025-09-08,03:46:22.000,251,11049943,5245,0,1757303181,13150.112705369997,33634.90469148,53334.28479720001 2025-09-08,03:46:22.000,251,11049947,5205,0,1757303181,13150.180068469992,29482.078931099997,53334.32671992 2025-09-08,03:46:23.000,251,11049918,4685,0,1757303182,13150.200277399992,31789.301474880005,53334.38261688001 2025-09-08,03:46:24.000,251,11049987,5285,0,1757303183,13150.233958949997,28559.28437193,53334.389604 2025-09-08,03:46:25.000,251,11049955,5165,0,1757303184,13150.260904189992,29020.840256940006,53334.43152672001 2025-09-08,03:46:26.000,251,11050002,5125,0,1757303185,13150.314794669997,30866.676094830007,53334.4245396 2025-09-08,03:46:27.000,251,11049940,4405,0,1757303186,13150.287849430002,28098.024550379996,53334.48742368 2025-09-08,03:46:28.000,251,11049963,5485,0,1757303187,13150.348476220002,25329.464644620006,53334.4944108 2025-09-08,03:46:29.000,251,11049943,5085,0,1757303188,13150.375421459998,34558.41121278,53334.508385040004 2025-09-08,03:46:30.000,251,11049965,5245,0,1757303189,13150.409103010003,29482.53712455,53334.53633352 2025-09-08,03:46:32.000,251,11050009,5525,0,1757303191,13150.462993489993,31789.717373549996,53334.57126912001 2025-09-08,03:46:32.000,251,11049985,5245,0,1757303191,13150.510147659988,30866.873470470004,53334.60620472 2025-09-08,03:46:33.000,251,11049953,5245,0,1757303192,13150.570774449989,29944.036616519996,53334.59921760001 2025-09-08,03:46:34.000,251,11049927,5365,0,1757303193,13150.631401239989,29944.050714779994,53334.6341532 2025-09-08,03:46:35.000,251,11049978,4605,0,1757303194,13150.671819099989,30405.507911969995,53334.65511456 2025-09-08,03:46:36.000,251,11049961,5285,0,1757303195,13150.705500649994,29482.628763240005,53334.7040244 2025-09-08,03:46:37.000,251,11049978,4765,0,1757303196,13150.79307267999,31328.464601130006,53334.73896000001 2025-09-08,03:46:38.000,251,11049950,4885,0,1757303197,13150.79980899,29944.121206080003,53334.78786984001 2025-09-08,03:46:39.000,251,11049952,4685,0,1757303198,13150.83349053999,28098.369957749994,53334.76690848001 2025-09-08,03:46:40.000,251,11049945,5285,0,1757303199,13150.89411732999,27636.926858820007,53334.78088272 2025-09-08,03:46:42.000,251,11049960,5125,0,1757303201,13150.97495304999,31328.54919069,53334.82280544 2025-09-08,03:46:42.000,251,11049970,4685,0,1757303201,13150.968216739995,31328.5280433,53334.82979256 2025-09-08,03:46:43.000,251,11049994,4765,0,1757303202,13151.008634599995,28559.834204069994,53334.843766800004 2025-09-08,03:46:44.000,251,11050012,4885,0,1757303203,13151.10294294,29944.233992160007,53334.913638000005 2025-09-08,03:46:45.000,251,11050001,5005,0,1757303204,13151.11641555999,28559.954039279997,53334.95556072001 2025-09-08,03:46:46.000,251,11049972,4725,0,1757303205,13151.18377866,32251.534076369993,53334.913638000005 2025-09-08,03:46:47.000,251,11049940,4885,0,1757303206,13151.230932829996,28098.574382520004,53334.99049632 2025-09-08,03:46:48.000,251,11049948,4685,0,1757303207,13151.244405450001,31790.119173960004,53335.04639328 2025-09-08,03:46:49.000,251,11049959,4925,0,1757303208,13151.271350689996,29944.360876499995,53335.032419040006 2025-09-08,03:46:50.000,251,11049917,5085,0,1757303209,13151.311768549996,25329.929887200007,53335.032419040006 2025-09-08,03:46:52.000,251,11049974,4965,0,1757303211,13151.372395339997,29944.389073020007,53335.09530312 2025-09-08,03:46:52.000,251,11049931,5165,0,1757303211,13151.446494750002,31790.203763519996,53335.081328880005 2025-09-08,03:46:53.000,251,11049953,5285,0,1757303212,13151.466703680002,31790.246058300007,53335.081328880005 2025-09-08,03:46:54.000,251,11049955,5245,0,1757303213,13151.554275709997,29944.45956432,53335.12325160001 2025-09-08,03:46:55.000,251,11049990,4765,0,1757303214,13151.534066779997,24868.592525219996,53335.11626448 2025-09-08,03:46:56.000,251,11049958,4685,0,1757303215,13151.587957260002,31328.901647189996,53335.10229024001 2025-09-08,03:46:57.000,251,11049963,4965,0,1757303216,13151.675529289998,28098.708315990007,53335.15120008001 2025-09-08,03:46:58.000,251,11049955,5085,0,1757303217,13151.709210839988,34558.9328484,53335.25600688 2025-09-08,03:46:59.000,251,11049969,5245,0,1757303218,13151.756365009998,32251.668009839996,53335.228058400004 2025-09-08,03:47:00.000,251,11049949,5285,0,1757303219,13151.816991799999,30405.888564990004,53335.29094248001 2025-09-08,03:47:02.000,251,11049941,5245,0,1757303221,13151.837200729999,27637.215873149995,53335.297929600005 2025-09-08,03:47:02.000,251,11049940,4645,0,1757303221,13151.918036449999,26714.259183989998,53335.31190384 2025-09-08,03:47:03.000,251,11049969,5205,0,1757303222,13151.944981689994,28098.60962817,53335.35382656 2025-09-08,03:47:04.000,251,11050001,5125,0,1757303223,13152.01234478999,26252.794937669998,53335.367800800006 2025-09-08,03:47:05.000,251,11049936,4685,0,1757303224,13152.066235269995,29944.32563085,53335.37478792 2025-09-08,03:47:06.000,251,11050005,5044,0,1757303225,13152.086444199995,29021.40418734,53335.38876216001 2025-09-08,03:47:07.000,251,11049965,5085,0,1757303226,13152.17401622999,23484.079951050007,53335.40972352001 2025-09-08,03:47:08.000,251,11049988,4645,0,1757303227,13152.20096147,33174.42027423,53335.45863336001 2025-09-08,03:47:09.000,251,11049956,4645,0,1757303228,13152.21443408999,29944.2903852,53335.395749280004 2025-09-08,03:47:10.000,251,11049973,5285,0,1757303229,13152.23464301999,30405.691189350007,53335.38876216001 2025-09-08,03:47:12.000,251,11049979,5165,0,1757303231,13152.31547873999,31328.5280433,53335.465620480005 2025-09-08,03:47:12.000,251,11049957,5085,0,1757303231,13152.376105529991,31789.99933875,53335.43068488 2025-09-08,03:47:13.000,251,11049959,5125,0,1757303232,13152.416523389991,29482.804991490004,53335.43068488 2025-09-08,03:47:14.000,251,11049968,4925,0,1757303233,13152.38284184,33635.82812751,53335.4027364 2025-09-08,03:47:15.000,251,11049821,4925,0,1757303234,13152.443468630001,28559.862400590006,53335.50754320001 2025-09-08,03:47:16.000,251,11049982,4605,0,1757303235,13152.531040659997,26252.710348110006,53335.44465912 2025-09-08,03:47:17.000,251,11049936,4845,0,1757303236,13152.537776969992,31790.034584399997,53335.45863336001 2025-09-08,03:47:18.000,251,11049966,4765,0,1757303237,13152.557985899992,29944.226943030008,53335.563440160004 2025-09-08,03:47:19.000,251,11049977,5125,0,1757303238,13152.611876379997,28559.93994102,53335.59837576 2025-09-08,03:47:20.000,251,11049976,4605,0,1757303239,13152.672503169997,27175.55425119,53335.584401520005 2025-09-08,03:47:22.000,251,11049952,4885,0,1757303241,13152.739866269992,29021.36894169,53335.633311360005 2025-09-08,03:47:22.000,251,11049901,5365,0,1757303241,13152.787020440002,28559.91879363,53335.64029848 2025-09-08,03:47:23.000,251,11049959,5044,0,1757303242,13152.840910919993,31790.020486139998,53335.66125984 2025-09-08,03:47:24.000,251,11049928,4685,0,1757303243,13152.874592469998,28098.510940349996,53335.731131040004 2025-09-08,03:47:25.000,251,11049983,5125,0,1757303244,13152.935219259998,31790.083928310007,53335.801002240005 2025-09-08,03:47:26.000,251,11049914,4605,0,1757303245,13153.009318669989,32251.484732459998,53335.752092400005 2025-09-08,03:47:27.000,251,11049937,5165,0,1757303246,13153.063209149994,31328.605583729994,53335.74510528001 2025-09-08,03:47:28.000,251,11049936,4965,0,1757303247,13153.144044869994,33635.84222577,53335.80798936 2025-09-08,03:47:29.000,251,11049950,4645,0,1757303248,13153.15078117999,30405.77577891,53335.787028 2025-09-08,03:47:30.000,251,11049996,4725,0,1757303249,13153.224880589994,29944.360876499995,53335.80798936 2025-09-08,03:47:32.000,251,11049991,5445,0,1757303251,13153.23835321,29021.467629510007,53335.82196360001 2025-09-08,03:47:32.000,251,11049893,5125,0,1757303251,13153.325925239995,29021.502875160004,53335.86388632001 2025-09-08,03:47:33.000,251,11049919,5165,0,1757303252,13153.37307940999,26714.287380509995,53335.87786056 2025-09-08,03:47:34.000,251,11049980,4605,0,1757303253,13153.406760959995,23945.6217378,53335.898821920004 2025-09-08,03:47:35.000,251,11049971,5245,0,1757303254,13153.44044251,28560.07387449,53335.95471888 2025-09-08,03:47:36.000,251,11049945,5205,0,1757303255,13153.47412405999,30867.373958700002,53335.97568024 2025-09-08,03:47:37.000,251,11049997,5325,0,1757303256,13153.507805609996,27175.751626829995,53335.96170600001 2025-09-08,03:47:38.000,251,11049845,5165,0,1757303257,13153.51454191999,29944.551203010007,53335.98965448001 2025-09-08,03:47:39.000,251,11049984,4845,0,1757303258,13153.58190502,30405.987252809995,53336.00362872 2025-09-08,03:47:40.000,251,11049969,5205,0,1757303259,13153.608850259996,27175.941953340007,53336.05952568001 2025-09-08,03:47:42.000,251,11049949,5325,0,1757303261,13153.635795499991,24407.318605410008,53336.066512800004 2025-09-08,03:47:42.000,251,11049945,5325,0,1757303261,13153.656004429991,29483.31252885,53336.05253856 2025-09-08,03:47:43.000,251,11049910,4765,0,1757303262,13153.689685979996,35482.16445363,53336.02459008 2025-09-08,03:47:44.000,251,11049950,4765,0,1757303263,13153.656004429991,29021.975166870005,53336.066512800004 2025-09-08,03:47:45.000,251,11049984,4645,0,1757303264,13153.689685979996,31790.767693920003,53336.10843552001 2025-09-08,03:47:46.000,251,11049951,5205,0,1757303265,13153.676213359991,30867.832152150004,53336.11542264 2025-09-08,03:47:47.000,251,11049973,5165,0,1757303266,13153.676213359991,30867.944938229994,53336.14337112 2025-09-08,03:47:48.000,251,11049926,4605,0,1757303267,13153.656004429991,31329.402135419994,53336.14337112 2025-09-08,03:47:49.000,251,11049940,4845,0,1757303268,13153.656004429991,29483.679083609997,53336.17830672001 2025-09-08,03:47:50.000,251,11049907,5285,0,1757303269,13153.656004429991,30406.621674509996,53336.16433248 2025-09-08,03:47:52.000,251,11049990,4965,0,1757303271,13153.608850259996,30868.149363000004,53336.22721656001 2025-09-08,03:47:52.000,251,11050003,5085,0,1757303271,13153.629059189996,29483.79891882,53336.2411908 2025-09-08,03:47:53.000,251,11049964,4605,0,1757303272,13153.60211395,29483.876459249994,53336.27612640001 2025-09-08,03:47:54.000,251,11049966,4605,0,1757303273,13153.60211395,25792.324618679995,53336.29010064 2025-09-08,03:47:55.000,251,11049927,5325,0,1757303274,13153.595377639991,28561.124194860007,53336.2411908 2025-09-08,03:47:56.000,251,11049977,5285,0,1757303275,13153.575168709991,27176.81604546,53336.28311352 2025-09-08,03:47:57.000,251,11049956,4805,0,1757303276,13153.54148716,27638.245046130003,53336.27612640001 2025-09-08,03:47:58.000,251,11049920,4645,0,1757303277,13153.575168709991,29945.57332686,53336.34599760001 2025-09-08,03:47:59.000,251,11049936,4685,0,1757303278,13153.54148716,30407.030524050002,53336.28311352 2025-09-08,03:48:00.000,251,11049929,5085,0,1757303279,13153.568432399996,29945.679063810006,53336.35997184 2025-09-08,03:48:02.000,251,11049915,5165,0,1757303281,13153.548223469996,31330.078851900005,53336.39490744001 2025-09-08,03:48:02.000,251,11050008,4725,0,1757303281,13153.56169609,29945.721358590003,53336.31804912 2025-09-08,03:48:03.000,251,11049967,5085,0,1757303282,13153.55495977999,24869.783828190004,53336.373946080006 2025-09-08,03:48:04.000,251,11050000,4805,0,1757303283,13153.53475084999,29484.391045740005,53336.36695896001 2025-09-08,03:48:05.000,251,11049954,4965,0,1757303284,13153.548223469996,26254.247058449997,53336.3809332 2025-09-08,03:48:06.000,251,11049974,4725,0,1757303285,13153.56169609,27638.60455176,53336.48574 2025-09-08,03:48:07.000,251,11049975,5085,0,1757303286,13153.548223469996,29023.00433985,53336.40888168 2025-09-08,03:48:08.000,251,11049979,5165,0,1757303287,13153.548223469996,27177.182600219996,53336.35997184 2025-09-08,03:48:09.000,251,11049983,5205,0,1757303288,13153.53475084999,31330.318522319998,53336.352984720004 2025-09-08,03:48:10.000,251,11049953,5125,0,1757303289,13153.55495977999,29484.567273990004,53336.42984304 2025-09-08,03:48:12.000,251,11049975,5365,0,1757303291,13153.53475084999,31330.424259270003,53336.38792032 2025-09-08,03:48:12.000,251,11049972,4645,0,1757303291,13153.56169609,34560.65283612,53336.41586880001 2025-09-08,03:48:13.000,251,11049975,5285,0,1757303292,13153.548223469996,27638.77373088,53336.41586880001 2025-09-08,03:48:14.000,251,11049927,5205,0,1757303293,13153.53475084999,28100.322566760005,53336.46477864001 2025-09-08,03:48:15.000,251,11049980,4725,0,1757303294,13153.548223469996,31330.47360318,53336.5556112 2025-09-08,03:48:16.000,251,11049957,5085,0,1757303295,13153.548223469996,30868.945914690004,53336.52766272 2025-09-08,03:48:17.000,251,11049847,5125,0,1757303296,13153.55495977999,26254.458532350007,53336.4508044 2025-09-08,03:48:18.000,251,11049963,5125,0,1757303297,13153.56169609,30407.467570110006,53336.53464984001 2025-09-08,03:48:19.000,251,11049995,5044,0,1757303298,13153.608850259996,27638.75258349,53336.569585440004 2025-09-08,03:48:20.000,251,11049983,5085,0,1757303299,13153.635795499991,30407.397078809998,53336.56259832001 2025-09-08,03:48:22.000,251,11049964,4805,0,1757303301,13153.629059189996,33176.1050163,53336.5556112 2025-09-08,03:48:22.000,251,11050018,4845,0,1757303301,13153.642531810001,29484.503831819995,53336.541636960006 2025-09-08,03:48:23.000,251,11050003,5125,0,1757303302,13153.689685979996,28561.603535700007,53336.52766272 2025-09-08,03:48:24.000,251,11050008,4805,0,1757303303,13153.723367530001,35021.96200158,53336.63246952001 2025-09-08,03:48:25.000,251,11049849,5445,0,1757303304,13153.743576460001,27638.625699149998,53336.59753392 2025-09-08,03:48:26.000,251,11049969,5245,0,1757303305,13153.790730629997,30868.783784700005,53336.6254824 2025-09-08,03:48:27.000,251,11049949,5205,0,1757303306,13153.777258009992,27638.569306110003,53336.60452104 2025-09-08,03:48:28.000,251,11049999,5165,0,1757303307,13153.790730629997,27177.161452829998,53336.61150816001 2025-09-08,03:48:29.000,251,11049825,5085,0,1757303308,13153.804203250002,31330.212785370008,53336.6254824 2025-09-08,03:48:30.000,251,11049981,5285,0,1757303309,13153.844621110002,28100.019454170004,53336.639456640005 2025-09-08,03:48:32.000,251,11049950,4765,0,1757303311,13153.817675869992,30407.22085056,53336.64644376 2025-09-08,03:48:32.000,251,11049978,4965,0,1757303311,13153.824412180002,26254.141321500007,53336.590546800006 2025-09-08,03:48:33.000,251,11049957,5245,0,1757303312,13153.864830040002,29945.798899019996,53336.70234072001 2025-09-08,03:48:34.000,251,11049945,5285,0,1757303313,13153.885038970002,30407.234948819998,53336.6953536 2025-09-08,03:48:35.000,251,11049952,4645,0,1757303314,13153.851357419997,27177.055715880007,53336.66041800001 2025-09-08,03:48:36.000,251,11049954,4685,0,1757303315,13153.858093729992,23946.883532070002,53336.71631496 2025-09-08,03:48:37.000,251,11049983,5205,0,1757303316,13153.831148489997,27638.498814809995,53336.61849528 2025-09-08,03:48:38.000,251,11049958,4965,0,1757303317,13153.837884799992,29945.820046409994,53336.6953536 2025-09-08,03:48:39.000,251,11049958,4885,0,1757303318,13153.837884799992,27638.512913069993,53336.61849528 2025-09-08,03:48:40.000,251,11049969,5205,0,1757303319,13153.797466939992,25331.241025380004,53336.65343088 2025-09-08,03:48:42.000,251,11049974,4925,0,1757303321,13153.770521699997,29945.76365337,53336.68137936001 2025-09-08,03:48:42.000,251,11049933,5365,0,1757303321,13153.736840149992,25331.241025380004,53336.71631496 2025-09-08,03:48:43.000,251,11049981,5044,0,1757303322,13153.709894909996,29484.391045740005,53336.66740512 2025-09-08,03:48:44.000,251,11049966,4925,0,1757303323,13153.642531810001,28561.441405710008,53336.68137936001 2025-09-08,03:48:45.000,251,11049973,5285,0,1757303324,13153.575168709991,30407.291341860007,53336.709327840006 2025-09-08,03:48:46.000,251,11049966,4645,0,1757303325,13153.575168709991,26254.183616280003,53336.75125056001 2025-09-08,03:48:47.000,251,11049939,5325,0,1757303326,13153.507805609996,22562.561284409996,53336.72330208 2025-09-08,03:48:48.000,251,11049952,4845,0,1757303327,13153.46065144,31791.641786039996,53336.70234072001 2025-09-08,03:48:49.000,251,11049980,4805,0,1757303328,13153.35960679,29484.334652699996,53336.709327840006 2025-09-08,03:48:50.000,251,11049956,4845,0,1757303329,13153.33266154999,32714.549131289998,53336.688366480004 2025-09-08,03:48:52.000,251,11049975,5085,0,1757303331,13153.265298449995,30407.22789969,53336.737276320004 2025-09-08,03:48:52.000,251,11049942,4725,0,1757303331,13153.19793535,31791.61358952,53336.68137936001 2025-09-08,03:48:53.000,251,11049964,4805,0,1757303332,13153.123835939994,29022.84220986,53336.688366480004 2025-09-08,03:48:54.000,251,11049912,4685,0,1757303333,13153.117099629999,26715.591469560008,53336.70234072001 2025-09-08,03:48:55.000,251,11049989,5085,0,1757303334,13153.043000219994,30407.19265404,53336.66740512 2025-09-08,03:48:56.000,251,11049978,4925,0,1757303335,13152.982373429993,29484.264161400002,53336.73028920001 2025-09-08,03:48:57.000,251,11049997,5205,0,1757303336,13152.915010329998,30407.157408390005,53336.6953536 2025-09-08,03:48:58.000,251,11049969,5245,0,1757303337,13152.861119849993,30407.157408390005,53336.63246952001 2025-09-08,03:48:59.000,251,11049977,5325,0,1757303338,13152.820701989993,32714.387001299998,53336.6254824 2025-09-08,03:49:00.000,251,11049888,4925,0,1757303339,13152.733129959997,29945.679063810006,53336.61150816001 2025-09-08,03:49:02.000,251,11049935,5445,0,1757303341,13152.699448409992,32252.873411070002,53336.64644376 2025-09-08,03:49:02.000,251,11049979,5485,0,1757303341,13152.638821619992,24869.65694385,53336.61849528 2025-09-08,03:49:03.000,251,11049977,4965,0,1757303342,13152.611876379997,29484.172522709996,53336.65343088 2025-09-08,03:49:04.000,251,11049923,5165,0,1757303343,13152.578194829992,29484.11612967,53336.60452104 2025-09-08,03:49:05.000,251,11049977,5205,0,1757303344,13152.605140070002,32252.788821509996,53336.520675600004 2025-09-08,03:49:06.000,251,11049992,4725,0,1757303345,13152.557985899992,26253.89460195,53336.61150816001 2025-09-08,03:49:07.000,251,11049989,5125,0,1757303346,13152.510831729996,28099.666997670007,53336.541636960006 2025-09-08,03:49:08.000,251,11049979,5085,0,1757303347,13152.504095420001,29022.581392050008,53336.53464984001 2025-09-08,03:49:09.000,251,11049987,5125,0,1757303348,13152.497359109992,30406.91068884,53336.47875288 2025-09-08,03:49:10.000,251,11049979,5285,0,1757303349,13152.490622799996,29022.49680249,53336.49272712001 2025-09-08,03:49:12.000,251,11049965,5365,0,1757303351,13152.524304350001,28099.645850279994,53336.53464984001 2025-09-08,03:49:12.000,251,11050014,4685,0,1757303351,13152.477150179991,33175.5410859,53336.520675600004 2025-09-08,03:49:13.000,251,11049954,4605,0,1757303352,13152.450204939996,29483.989245329998,53336.541636960006 2025-09-08,03:49:14.000,251,11049958,4685,0,1757303353,13152.409787079996,28561.067801819998,53336.47875288 2025-09-08,03:49:15.000,251,11049930,4765,0,1757303354,13152.423259700001,30868.269198209993,53336.49272712001 2025-09-08,03:49:16.000,251,11049964,5005,0,1757303355,13152.40305077,33636.95598831,53336.49971424 2025-09-08,03:49:17.000,251,11050008,4605,0,1757303356,13152.376105529991,29945.242017750003,53336.520675600004 2025-09-08,03:49:18.000,251,11049951,5325,0,1757303357,13152.355896599991,28560.926819219996,53336.541636960006 2025-09-08,03:49:19.000,251,11049967,5285,0,1757303358,13152.308742429996,31791.021462599994,53336.49272712001 2025-09-08,03:49:20.000,251,11049974,5044,0,1757303359,13152.308742429996,34098.30039942,53336.52766272 2025-09-08,03:49:22.000,251,11049935,5365,0,1757303361,13152.288533499996,35021.144302500004,53336.49272712001 2025-09-08,03:49:22.000,251,11049942,4765,0,1757303361,13152.268324569995,26253.55624371,53336.4508044 2025-09-08,03:49:23.000,251,11049975,5125,0,1757303362,13152.24137933,30406.58642886,53336.4508044 2025-09-08,03:49:24.000,251,11049926,4645,0,1757303363,13152.207697779995,29483.65793622,53336.45779152 2025-09-08,03:49:25.000,251,11049989,5085,0,1757303364,13152.18075254,28560.72944358,53336.51368848001 2025-09-08,03:49:26.000,251,11049997,5205,0,1757303365,13152.147070989995,33175.252071569994,53336.49971424 2025-09-08,03:49:27.000,251,11049993,5365,0,1757303366,13152.09318050999,29022.18664077,53336.47875288 2025-09-08,03:49:28.000,251,11049959,5125,0,1757303367,13152.09318050999,32252.309480669996,53336.46477864001 2025-09-08,03:49:29.000,251,11050026,4805,0,1757303368,13152.07297157999,32713.70323569,53336.520675600004 2025-09-08,03:49:30.000,251,11049976,4685,0,1757303369,13152.05276264999,30867.839201280003,53336.49971424 2025-09-08,03:49:32.000,251,11049942,4765,0,1757303371,13151.985399549994,28560.57436272,53336.49272712001 2025-09-08,03:49:32.000,251,11050018,4845,0,1757303371,13151.97192692999,26714.689180920002,53336.51368848001 2025-09-08,03:49:33.000,251,11049985,5405,0,1757303372,13151.938245379999,30406.290365399997,53336.52766272 2025-09-08,03:49:34.000,251,11049944,4725,0,1757303373,13151.958454309999,25330.31758935,53336.53464984001 2025-09-08,03:49:35.000,251,11049947,5245,0,1757303374,13151.904563829994,27637.554231390008,53336.46477864001 2025-09-08,03:49:36.000,251,11049972,4805,0,1757303375,13151.89109120999,34097.77171467,53336.48574 2025-09-08,03:49:37.000,251,11049953,5085,0,1757303376,13151.870882279989,29944.762676910002,53336.51368848001 2025-09-08,03:49:38.000,251,11049970,4685,0,1757303377,13151.884354899994,30867.620678249994,53336.52766272 2025-09-08,03:49:39.000,251,11049978,4885,0,1757303378,13151.924772759994,28560.271250129997,53336.49971424 2025-09-08,03:49:40.000,251,11049942,4685,0,1757303379,13151.89109120999,28098.870445980006,53336.51368848001 2025-09-08,03:49:42.000,251,11049953,5485,0,1757303381,13151.95171799999,31328.958040230005,53336.471765760005 2025-09-08,03:49:42.000,251,11049994,4725,0,1757303381,13151.93150906999,29021.71434906,53336.50670136 2025-09-08,03:49:43.000,251,11050010,4765,0,1757303382,13151.904563829994,28098.842249459994,53336.49971424 2025-09-08,03:49:44.000,251,11049998,4925,0,1757303383,13151.918036449999,27175.949002470006,53336.49971424 2025-09-08,03:49:45.000,251,11049972,4805,0,1757303384,13151.924772759994,27175.85736378,53336.47875288 2025-09-08,03:49:46.000,251,11049984,4845,0,1757303385,13151.958454309999,34559.08088013,53336.49971424 2025-09-08,03:49:47.000,251,11049993,5205,0,1757303386,13151.944981689994,29944.579399530005,53336.49971424 2025-09-08,03:49:48.000,251,11049991,5205,0,1757303387,13151.95171799999,27637.342757489998,53336.54862408 2025-09-08,03:49:49.000,251,11050033,5365,0,1757303388,13151.924772759994,28560.23600448,53336.49971424 2025-09-08,03:49:50.000,251,11049954,4885,0,1757303389,13151.91130013999,33636.18058401,53336.57657256 2025-09-08,03:49:52.000,251,11049972,4845,0,1757303391,13151.877618589999,30406.057744110003,53336.50670136 2025-09-08,03:49:53.000,251,11049976,4765,0,1757303392,13151.857409659999,30867.54313782,53336.54862408 2025-09-08,03:49:54.000,251,11049949,5365,0,1757303393,13151.870882279989,28560.341741430006,53336.50670136 2025-09-08,03:49:55.000,251,11049957,5365,0,1757303394,13151.830464419989,28098.814052939997,53336.569585440004 2025-09-08,03:49:56.000,251,11049972,4605,0,1757303395,13151.837200729999,29021.756643839995,53336.65343088 2025-09-08,03:49:57.000,251,11049966,4565,0,1757303396,13151.803519179994,30406.08594063,53336.59753392 2025-09-08,03:49:58.000,251,11049954,4925,0,1757303397,13151.803519179994,29021.665005150004,53336.5556112 2025-09-08,03:49:59.000,251,11049982,4845,0,1757303398,13151.769837629989,29021.650906890005,53336.58355968001 2025-09-08,03:50:00.000,251,11049980,4805,0,1757303399,13151.769837629989,27175.885560299997,53336.54862408 2025-09-08,03:50:01.000,251,11049961,5285,0,1757303400,13151.742892389993,31328.887548929997,53336.5556112 2025-09-08,03:50:03.000,251,11049979,5445,0,1757303402,13151.783310249994,27175.84326552,53336.53464984001 2025-09-08,03:50:03.000,251,11050017,5285,0,1757303402,13151.729419769988,29483.072858429994,53336.569585440004 2025-09-08,03:50:04.000,251,11050019,5205,0,1757303403,13151.729419769988,30867.303467399994,53336.541636960006 2025-09-08,03:50:05.000,251,11049950,4605,0,1757303404,13151.729419769988,29483.02351452,53336.50670136 2025-09-08,03:50:06.000,251,11050048,4765,0,1757303405,13151.715947149998,30405.881515860005,53336.57657256 2025-09-08,03:50:07.000,251,11049933,5205,0,1757303406,13151.742892389993,30867.317565660007,53336.54862408 2025-09-08,03:50:08.000,251,11049998,4765,0,1757303407,13151.702474529993,23484.136344090002,53336.541636960006 2025-09-08,03:50:09.000,251,11049956,4845,0,1757303408,13151.682265599993,28098.581431650004,53336.58355968001 2025-09-08,03:50:10.000,251,11049994,4925,0,1757303409,13151.668792979988,31328.753615459995,53336.58355968001 2025-09-08,03:50:11.000,251,11049966,4685,0,1757303410,13151.662056669993,27637.103087070005,53336.58355968001 2025-09-08,03:50:13.000,251,11049991,5245,0,1757303412,13151.648584049988,34097.348766869996,53336.5556112 2025-09-08,03:50:13.000,251,11049959,5285,0,1757303412,13151.601429879993,32251.590469410003,53336.52766272 2025-09-08,03:50:14.000,251,11050021,5125,0,1757303413,13151.587957260002,32712.963077039996,53336.58355968001 2025-09-08,03:50:15.000,251,11049971,5245,0,1757303414,13151.574484639998,30405.698238480007,53336.520675600004 2025-09-08,03:50:16.000,251,11050024,4765,0,1757303415,13151.534066779997,28559.897646240002,53336.51368848001 2025-09-08,03:50:17.000,251,11049969,5325,0,1757303416,13151.540803089993,27175.476710760006,53336.520675600004 2025-09-08,03:50:18.000,251,11049996,4765,0,1757303417,13151.507121540002,30867.007403940006,53336.520675600004 2025-09-08,03:50:19.000,251,11049947,5044,0,1757303418,13151.459967369992,26713.956071399996,53336.49971424 2025-09-08,03:50:20.000,251,11049932,4925,0,1757303419,13151.453231059997,29944.078911300006,53336.541636960006 2025-09-08,03:50:21.000,251,11049957,5325,0,1757303420,13151.459967369992,34558.509900599995,53336.49272712001 2025-09-08,03:50:23.000,251,11049939,5245,0,1757303422,13151.433022129997,26713.850334450006,53336.45779152 2025-09-08,03:50:23.000,251,11049972,4525,0,1757303422,13151.426285820002,28559.629779299998,53336.52766272 2025-09-08,03:50:24.000,251,11050036,4885,0,1757303423,13151.426285820002,29021.07287823,53336.46477864001 2025-09-08,03:50:25.000,251,11049976,4885,0,1757303424,13151.372395339997,29482.438436729994,53336.43683016 2025-09-08,03:50:26.000,251,11049998,5005,0,1757303425,13151.379131649992,33635.36288493,53336.49272712001 2025-09-08,03:50:27.000,251,11049966,4845,0,1757303426,13151.365659030002,33173.89158948,53336.43683016 2025-09-08,03:50:28.000,251,11050006,4845,0,1757303427,13151.365659030002,29943.803995230002,53336.46477864001 2025-09-08,03:50:29.000,251,11049923,5205,0,1757303428,13151.352186409997,30866.654947439994,53336.39490744001 2025-09-08,03:50:30.000,251,11049952,4805,0,1757303429,13151.331977479997,30866.626750919997,53336.39490744001 2025-09-08,03:50:31.000,251,11049858,4845,0,1757303430,13151.331977479997,34096.721394299995,53336.39490744001 2025-09-08,03:50:33.000,251,11050003,5245,0,1757303432,13151.345450100001,27175.04671383,53336.33202336 2025-09-08,03:50:33.000,251,11049974,4965,0,1757303432,13151.338713789992,31328.013456810004,53336.29010064 2025-09-08,03:50:34.000,251,11049975,5125,0,1757303433,13151.325241170001,27175.06081209,53336.29010064 2025-09-08,03:50:35.000,251,11049951,5085,0,1757303434,13151.352186409997,34096.70729604,53336.3809332 2025-09-08,03:50:36.000,251,11049967,5445,0,1757303435,13151.385867960002,30866.59150527,53336.311062 2025-09-08,03:50:37.000,251,11049976,4605,0,1757303436,13151.392604269997,33173.7788034,53336.33901048 2025-09-08,03:50:38.000,251,11049979,5205,0,1757303437,13151.453231059997,29482.248110219996,53336.234203680004 2025-09-08,03:50:39.000,251,11049957,5365,0,1757303438,13151.466703680002,30405.092013300004,53336.34599760001 2025-09-08,03:50:40.000,251,11049997,5485,0,1757303439,13151.486912610002,28559.312568449997,53336.34599760001 2025-09-08,03:50:41.000,251,11049958,4765,0,1757303440,13151.493648919997,27175.004419050005,53336.31804912 2025-09-08,03:50:43.000,251,11049973,5365,0,1757303442,13151.507121540002,29482.255159349996,53336.304074880005 2025-09-08,03:50:43.000,251,11049954,4765,0,1757303442,13151.540803089993,33635.22190233,53336.36695896001 2025-09-08,03:50:44.000,251,11049948,4725,0,1757303443,13151.554275709997,36403.81705374,53336.31804912 2025-09-08,03:50:45.000,251,11049972,4765,0,1757303444,13151.601429879993,30866.528063100006,53336.34599760001 2025-09-08,03:50:46.000,251,11050000,4765,0,1757303445,13151.561012019993,29482.19171718,53336.304074880005 2025-09-08,03:50:47.000,251,11049975,5245,0,1757303446,13151.628375120003,31789.456555740006,53336.32503624001 2025-09-08,03:50:48.000,251,11049999,5285,0,1757303447,13151.594693569998,30405.155455469998,53336.33202336 2025-09-08,03:50:49.000,251,11049966,4765,0,1757303448,13151.682265599993,30866.640849179996,53336.35997184 2025-09-08,03:50:50.000,251,11049899,4925,0,1757303449,13151.689001909988,27175.089008609997,53336.42984304 2025-09-08,03:50:51.000,251,11049999,5285,0,1757303450,13151.709210839988,32250.956047710002,53336.38792032 2025-09-08,03:50:53.000,251,11050000,4805,0,1757303452,13151.702474529993,29020.847306070005,53336.46477864001 2025-09-08,03:50:54.000,251,11049977,5445,0,1757303453,13151.763101319993,28098.003402989998,53336.4508044 2025-09-08,03:50:55.000,251,11050002,4645,0,1757303454,13151.756365009998,26252.202810749994,53336.4508044 2025-09-08,03:50:56.000,251,11050020,4845,0,1757303455,13151.756365009998,31789.49885052,53336.47875288 2025-09-08,03:50:57.000,251,11049977,5125,0,1757303456,13151.776573939998,27175.081959479998,53336.401894560004 2025-09-08,03:50:58.000,251,11050037,5085,0,1757303457,13151.769837629989,30405.183651989995,53336.45779152 2025-09-08,03:50:59.000,251,11050030,4765,0,1757303458,13151.776573939998,29020.840256940006,53336.48574 2025-09-08,03:51:00.000,251,11049978,4765,0,1757303459,13151.843937039994,28559.347814099994,53336.50670136 2025-09-08,03:51:01.000,251,11049998,4725,0,1757303460,13151.870882279989,30866.535112230005,53336.53464984001 2025-09-08,03:51:02.000,251,11049973,5205,0,1757303461,13151.877618589999,30866.542161360005,53336.51368848001 2025-09-08,03:51:04.000,251,11049985,5365,0,1757303463,13151.877618589999,30866.499866579994,53336.520675600004 2025-09-08,03:51:04.000,251,11049983,5325,0,1757303463,13151.938245379999,34096.622706480004,53336.56259832001 2025-09-08,03:51:05.000,251,11049980,4605,0,1757303464,13151.965190619994,27636.454567110006,53336.56259832001 2025-09-08,03:51:06.000,251,11050035,5285,0,1757303465,13151.97192692999,32250.857359889997,53336.59753392 2025-09-08,03:51:07.000,251,11050001,5005,0,1757303466,13152.025817409994,29943.606619590006,53336.58355968001 2025-09-08,03:51:08.000,251,11050038,4725,0,1757303467,13152.05949896,31327.985260290006,53336.57657256 2025-09-08,03:51:09.000,251,11049974,4885,0,1757303468,13152.046026339995,28559.29847019,53336.569585440004 2025-09-08,03:51:10.000,251,11050012,4605,0,1757303469,13152.13359836999,28559.404207140004,53336.60452104 2025-09-08,03:51:11.000,251,11049942,4525,0,1757303470,13152.167279919995,26252.14641771,53336.64644376 2025-09-08,03:51:12.000,251,11049997,5245,0,1757303471,13152.18075254,30866.57740701,53336.569585440004 2025-09-08,03:51:14.000,251,11049970,4885,0,1757303473,13152.23464301999,28559.347814099994,53336.590546800006 2025-09-08,03:51:14.000,251,11050017,5044,0,1757303473,13152.2211704,28097.961108210002,53336.66041800001 2025-09-08,03:51:15.000,251,11049977,5085,0,1757303474,13152.28179719,33173.919786,53336.63246952001 2025-09-08,03:51:16.000,251,11049973,5085,0,1757303475,13152.27506087999,26713.75869576,53336.66041800001 2025-09-08,03:51:17.000,251,11049982,4885,0,1757303476,13152.28179719,32712.554227500004,53336.66041800001 2025-09-08,03:51:18.000,251,11049953,5365,0,1757303477,13152.31547873999,31789.710324419997,53336.73028920001 2025-09-08,03:51:19.000,251,11049998,4765,0,1757303478,13152.308742429996,30405.430371540002,53336.758237680006 2025-09-08,03:51:20.000,251,11049968,4805,0,1757303479,13152.30200612,29482.551222809998,53336.75125056001 2025-09-08,03:51:21.000,251,11050005,5125,0,1757303480,13152.31547873999,28098.29241732,53336.73028920001 2025-09-08,03:51:22.000,251,11049973,5044,0,1757303481,13152.33568766999,32251.238012910006,53336.72330208 2025-09-08,03:51:24.000,251,11049974,4845,0,1757303483,13152.33568766999,31789.935896580006,53336.74426344 2025-09-08,03:51:24.000,251,11049983,5325,0,1757303483,13152.349160289996,26252.59756203,53336.71631496 2025-09-08,03:51:25.000,251,11050023,5285,0,1757303484,13152.349160289996,25791.189708749996,53336.77221192 2025-09-08,03:51:26.000,251,11049991,5325,0,1757303485,13152.349160289996,31328.563288949998,53336.6953536 2025-09-08,03:51:27.000,251,11049964,4965,0,1757303486,13152.40305077,24406.92385413,53336.78618616 2025-09-08,03:51:28.000,251,11049973,5125,0,1757303487,13152.409787079996,26714.167545300006,53336.88400584 2025-09-08,03:51:29.000,251,11050007,5205,0,1757303488,13152.416523389991,28098.581431650004,53336.835096 2025-09-08,03:51:30.000,251,11049964,4725,0,1757303489,13152.470413869996,30405.853319340007,53336.80016040001 2025-09-08,03:51:31.000,251,11050048,4445,0,1757303490,13152.490622799996,29482.960072350004,53336.87003160001 2025-09-08,03:51:32.000,251,11049984,4965,0,1757303491,13152.537776969992,27175.808019870005,53336.856057360004 2025-09-08,03:51:34.000,251,11049966,4885,0,1757303493,13152.571458519997,29483.122202340004,53336.86304448 2025-09-08,03:51:34.000,251,11049972,4845,0,1757303493,13152.605140070002,26253.006411569993,53336.89798008001 2025-09-08,03:51:35.000,251,11049992,4885,0,1757303494,13152.618612689992,30406.015449330007,53336.84907024001 2025-09-08,03:51:36.000,251,11050079,5285,0,1757303495,13152.733129959997,29483.15744799,53336.89099296 2025-09-08,03:51:37.000,251,11049970,4805,0,1757303496,13152.706184720002,28560.292397519996,53336.89798008001 2025-09-08,03:51:38.000,251,11050003,5165,0,1757303497,13152.787020440002,33174.807976380005,53336.93291568 2025-09-08,03:51:39.000,251,11049976,4845,0,1757303498,13152.834174609998,32251.992269819995,53336.91195432 2025-09-08,03:51:40.000,251,11049992,4845,0,1757303499,13152.834174609998,27637.511936609997,53336.94688992001 2025-09-08,03:51:41.000,251,11049956,4725,0,1757303500,13152.908274019988,31790.577367410006,53337.01676112001 2025-09-08,03:51:42.000,251,11049965,5365,0,1757303501,13152.928482949988,32252.027515470007,53336.88400584 2025-09-08,03:51:44.000,251,11049981,5085,0,1757303503,13152.982373429993,33175.01945028,53337.03772248001 2025-09-08,03:51:44.000,251,11050018,4805,0,1757303503,13153.009318669989,30406.382004090003,53337.023748240004 2025-09-08,03:51:45.000,251,11050030,4645,0,1757303504,13153.069945459989,27637.667017469998,53337.06567096001 2025-09-08,03:51:46.000,251,11050011,5205,0,1757303505,13153.056472839999,30406.40315148,53337.05169672 2025-09-08,03:51:47.000,251,11049943,5005,0,1757303506,13153.069945459989,33175.15338375,53337.17047776 2025-09-08,03:51:48.000,251,11049935,5165,0,1757303507,13153.11036331999,31790.80293957,53337.16349064001 2025-09-08,03:51:49.000,251,11049988,4805,0,1757303508,13153.123835939994,31790.8099887,53337.1495164 2025-09-08,03:51:50.000,251,11049986,4845,0,1757303509,13153.137308559999,33175.125187230005,53337.1495164 2025-09-08,03:51:51.000,251,11050006,4765,0,1757303510,13153.15078117999,26714.957047860007,53337.18445200001 2025-09-08,03:51:52.000,251,11049970,4925,0,1757303511,13153.184462729994,29483.63678883,53337.191439120004 2025-09-08,03:51:54.000,251,11049978,4965,0,1757303513,13153.19119903999,31790.873430869993,53337.20541336001 2025-09-08,03:51:54.000,251,11049971,5044,0,1757303513,13153.204671659994,26253.506899800006,53337.191439120004 2025-09-08,03:51:55.000,251,11049977,5044,0,1757303514,13153.27203475999,29022.228935549996,53337.19842624 2025-09-08,03:51:56.000,251,11049962,4845,0,1757303515,13153.21814428,30868.078871699996,53337.26829744 2025-09-08,03:51:57.000,251,11049998,4965,0,1757303516,13153.285507379995,22561.969157490006,53337.261310320006 2025-09-08,03:51:58.000,251,11049954,4925,0,1757303517,13153.27877107,30406.621674509996,53337.240348960004 2025-09-08,03:51:59.000,251,11049988,4725,0,1757303518,13153.27877107,29483.763673170004,53337.23336184001 2025-09-08,03:52:00.000,251,11049952,4725,0,1757303519,13153.33939786,28099.44142551,53337.240348960004 2025-09-08,03:52:01.000,251,11049969,5085,0,1757303520,13153.33939786,32252.549151090003,53337.212400480006 2025-09-08,03:52:02.000,251,11049995,5325,0,1757303521,13153.33266154999,25792.331667809995,53337.20541336001 2025-09-08,03:52:04.000,251,11049984,4725,0,1757303523,13153.37307940999,29484.024490979995,53337.3241944 2025-09-08,03:52:04.000,251,11049996,4725,0,1757303523,13153.386552029995,30868.35378777,53337.25432320001 2025-09-08,03:52:05.000,251,11049949,5005,0,1757303524,13153.35960679,30868.389033419997,53337.24733608 2025-09-08,03:52:06.000,251,11049998,4885,0,1757303525,13153.37307940999,28561.173538770003,53337.3241944 2025-09-08,03:52:07.000,251,11049999,5245,0,1757303526,13153.31245261999,28561.20173529,53337.28227168001 2025-09-08,03:52:08.000,251,11050030,4605,0,1757303527,13153.31245261999,31330.015409729996,53337.27528456 2025-09-08,03:52:09.000,251,11049986,4765,0,1757303528,13153.27203475999,31791.486705179996,53337.29624592 2025-09-08,03:52:10.000,251,11049977,5165,0,1757303529,13153.29224368999,21178.083955890004,53337.240348960004 2025-09-08,03:52:11.000,251,11049992,4725,0,1757303530,13153.265298449995,29945.721358590003,53337.31720728 2025-09-08,03:52:12.000,251,11050012,4845,0,1757303531,13153.23161689999,29022.83516073,53337.36611712 2025-09-08,03:52:14.000,251,11049970,4925,0,1757303533,13153.184462729994,25792.705271700004,53337.310220160005 2025-09-08,03:52:14.000,251,11049993,5285,0,1757303533,13153.137308559999,33637.44942741,53337.33816864 2025-09-08,03:52:15.000,251,11050022,4725,0,1757303534,13153.123835939994,25331.262172770003,53337.35214288001 2025-09-08,03:52:16.000,251,11049990,4805,0,1757303535,13153.096890699999,28100.005355910005,53337.33816864 2025-09-08,03:52:17.000,251,11050018,4805,0,1757303536,13153.103627009994,34098.94891938,53337.34515576 2025-09-08,03:52:18.000,251,11049973,5285,0,1757303537,13153.063209149994,31330.226883630006,53337.33816864 2025-09-08,03:52:19.000,251,11050040,4725,0,1757303538,13153.063209149994,27177.12620718,53337.33118152001 2025-09-08,03:52:20.000,251,11050009,5205,0,1757303539,13153.029527599989,30407.312489250005,53337.30323304001 2025-09-08,03:52:21.000,251,11050029,4925,0,1757303540,13153.002582359994,26715.697206509998,53337.33118152001 2025-09-08,03:52:22.000,251,11049827,5365,0,1757303541,13153.002582359994,31330.276227540002,53337.3241944 2025-09-08,03:52:24.000,251,11050010,4845,0,1757303543,13152.948691879988,28100.05469982,53337.310220160005 2025-09-08,03:52:24.000,251,11050015,5205,0,1757303543,13152.968900809989,28561.54009353,53337.30323304001 2025-09-08,03:52:25.000,251,11049968,4805,0,1757303544,13152.975637119998,33176.00632848,53337.2193876 2025-09-08,03:52:26.000,251,11050007,5405,0,1757303545,13152.955428189998,29945.9116851,53337.30323304001 2025-09-08,03:52:27.000,251,11050042,4765,0,1757303546,13152.982373429993,29022.97614333,53337.31720728 2025-09-08,03:52:28.000,251,11049964,4765,0,1757303547,13152.982373429993,33637.53401697001,53337.33816864 2025-09-08,03:52:29.000,251,11050003,5285,0,1757303548,13152.962164499993,31330.255080150004,53337.35214288001 2025-09-08,03:52:30.000,251,11049964,4725,0,1757303549,13152.941955569993,31791.691129950006,53337.29624592 2025-09-08,03:52:31.000,251,11049925,5125,0,1757303550,13152.968900809989,30407.319538380005,53337.29624592 2025-09-08,03:52:32.000,251,11050017,5245,0,1757303551,13152.975637119998,25331.353811459994,53337.33118152001 2025-09-08,03:52:34.000,251,11049934,4925,0,1757303553,13152.982373429993,32253.176523660004,53337.310220160005 2025-09-08,03:52:34.000,251,11050027,5445,0,1757303553,13152.982373429993,29945.961029009995,53337.33816864 2025-09-08,03:52:35.000,251,11049924,4685,0,1757303554,13152.948691879988,31791.782768639998,53337.29624592 2025-09-08,03:52:36.000,251,11050018,4805,0,1757303555,13152.982373429993,31791.733424730002,53337.310220160005 2025-09-08,03:52:37.000,251,11049983,5405,0,1757303556,13152.989109739989,31330.367866229994,53337.30323304001 2025-09-08,03:52:38.000,251,11050021,5485,0,1757303557,13152.948691879988,34560.51185352,53337.2892588 2025-09-08,03:52:39.000,251,11050023,5365,0,1757303558,13152.975637119998,24869.99530209,53337.28227168001 2025-09-08,03:52:40.000,251,11049980,4805,0,1757303559,13152.921746639993,28561.596486569993,53337.2892588 2025-09-08,03:52:41.000,251,11050014,4885,0,1757303560,13152.915010329998,28561.631732220005,53337.2892588 2025-09-08,03:52:42.000,251,11050014,4885,0,1757303561,13152.861119849993,28100.188633290003,53337.24733608 2025-09-08,03:52:44.000,251,11049976,4765,0,1757303563,13152.813965679998,30868.910669040008,53337.26829744 2025-09-08,03:52:44.000,251,11049980,4685,0,1757303563,13152.793756749998,26715.81704172,53337.30323304001 2025-09-08,03:52:45.000,251,11049998,4885,0,1757303564,13152.800493059993,27177.274238910002,53337.24733608 2025-09-08,03:52:46.000,251,11050005,5445,0,1757303565,13152.739866269992,31791.853259940006,53337.24733608 2025-09-08,03:52:47.000,251,11050051,5205,0,1757303566,13152.733129959997,26254.36689366,53337.22637472 2025-09-08,03:52:48.000,251,11050036,4645,0,1757303567,13152.699448409992,29945.953979879996,53337.212400480006 2025-09-08,03:52:49.000,251,11050032,4765,0,1757303568,13152.659030549992,30868.910669040008,53337.142529280005 2025-09-08,03:52:50.000,251,11049975,5205,0,1757303569,13152.625349000002,23024.15241507,53337.1495164 2025-09-08,03:52:51.000,251,11050031,5125,0,1757303570,13152.605140070002,29023.039585499995,53337.142529280005 2025-09-08,03:52:52.000,251,11049994,4725,0,1757303571,13152.571458519997,27177.274238910002,53337.17746488 2025-09-08,03:52:54.000,251,11049984,4885,0,1757303573,13152.524304350001,28561.610584830007,53337.17047776 2025-09-08,03:52:54.000,251,11049943,5205,0,1757303573,13152.571458519997,35021.90560853999,53337.17746488 2025-09-08,03:52:55.000,251,11049959,5325,0,1757303574,13152.544513280001,27638.682092190007,53337.12156792 2025-09-08,03:52:56.000,251,11049923,5165,0,1757303575,13152.531040659997,31330.30442406,53337.15650352 2025-09-08,03:52:57.000,251,11049932,4965,0,1757303576,13152.524304350001,23024.096022030004,53337.10759368 2025-09-08,03:52:58.000,251,11049931,5245,0,1757303577,13152.537776969992,26715.725403029996,53337.10060656 2025-09-08,03:52:59.000,251,11049912,4765,0,1757303578,13152.537776969992,25792.796910389996,53337.01676112001 2025-09-08,03:53:00.000,251,11049942,4845,0,1757303579,13152.544513280001,28561.5330444,53337.009774 2025-09-08,03:53:01.000,251,11049789,5365,0,1757303580,13152.531040659997,28561.448454840007,53337.0796452 2025-09-08,03:53:02.000,251,11049886,4885,0,1757303581,13152.504095420001,26715.619666080005,53337.10060656 2025-09-08,03:53:04.000,251,11049926,4925,0,1757303583,13152.524304350001,25792.698222570005,53337.11458080001 2025-09-08,03:53:04.000,251,11049906,4965,0,1757303583,13152.497359109992,25792.705271700004,53337.06567096001 2025-09-08,03:53:05.000,251,11049915,5245,0,1757303584,13152.490622799996,34098.77974026,53337.03073536 2025-09-08,03:53:06.000,251,11049896,4765,0,1757303585,13152.510831729996,31330.015409729996,53337.11458080001 2025-09-08,03:53:07.000,251,11049934,5044,0,1757303586,13152.504095420001,32252.929804109997,53337.08663232001 2025-09-08,03:53:08.000,251,11049981,5365,0,1757303587,13152.504095420001,30407.115113609994,53337.06567096001 2025-09-08,03:53:09.000,251,11049977,5044,0,1757303588,13152.497359109992,32252.852263680004,53337.072658080004 2025-09-08,03:53:10.000,251,11049980,4645,0,1757303589,13152.497359109992,32714.330608260003,53337.06567096001 2025-09-08,03:53:11.000,251,11049932,4885,0,1757303590,13152.463677560001,26253.922798469997,53337.08663232001 2025-09-08,03:53:12.000,251,11049975,5285,0,1757303591,13152.436732319991,30406.87544319,53337.08663232001 2025-09-08,03:53:14.000,251,11049922,4845,0,1757303593,13152.443468630001,29483.96809794,53337.11458080001 2025-09-08,03:53:14.000,251,11049991,5405,0,1757303593,13152.429996009996,25330.874470619994,53337.023748240004 2025-09-08,03:53:15.000,251,11049935,5445,0,1757303594,13152.396314459991,29483.897606640006,53337.00278688 2025-09-08,03:53:16.000,251,11049966,4805,0,1757303595,13152.33568766999,32252.605544129998,53337.08663232001 2025-09-08,03:53:17.000,251,11049966,4765,0,1757303596,13152.31547873999,33636.850251359996,53337.023748240004 2025-09-08,03:53:18.000,251,11049986,5044,0,1757303597,13152.288533499996,31329.578363670007,53337.11458080001 2025-09-08,03:53:19.000,251,11049851,5245,0,1757303598,13152.268324569995,28099.385032470003,53337.05868384 2025-09-08,03:53:20.000,251,11049997,5085,0,1757303599,13152.207697779995,31329.48672498,53337.05868384 2025-09-08,03:53:21.000,251,11050028,4845,0,1757303600,13152.17401622999,32252.302431539996,53337.072658080004 2025-09-08,03:53:22.000,251,11050004,4965,0,1757303601,13152.147070989995,29483.615641440003,53337.06567096001 2025-09-08,03:53:24.000,251,11049953,5365,0,1757303603,13152.086444199995,27637.751607030004,53336.99579976001 2025-09-08,03:53:24.000,251,11049999,5125,0,1757303603,13152.03929003,29944.96710168,53337.009774 2025-09-08,03:53:25.000,251,11049957,5365,0,1757303604,13152.0190811,30406.382004090003,53336.98881264 2025-09-08,03:53:26.000,251,11049983,5285,0,1757303605,13152.046026339995,32252.196694590006,53337.01676112001 2025-09-08,03:53:27.000,251,11049933,5285,0,1757303606,13151.99887217,28560.595510109997,53336.974838400005 2025-09-08,03:53:28.000,251,11049947,5005,0,1757303607,13151.965190619994,29483.411216670007,53336.91195432 2025-09-08,03:53:29.000,251,11049979,5285,0,1757303608,13151.93150906999,29483.453511450003,53336.96086416 2025-09-08,03:53:30.000,251,11049964,4605,0,1757303609,13151.93150906999,30867.782808239994,53336.95387704 2025-09-08,03:53:31.000,251,11050006,4725,0,1757303610,13151.944981689994,30406.290365399997,53336.93291568 2025-09-08,03:53:32.000,251,11050003,5125,0,1757303611,13151.884354899994,31790.676055229997,53336.93291568 2025-09-08,03:53:34.000,251,11049943,4965,0,1757303613,13151.864145969994,28560.461576639995,53336.925928560006 2025-09-08,03:53:34.000,251,11050020,4765,0,1757303613,13151.864145969994,26253.189688950006,53337.009774 2025-09-08,03:53:35.000,251,11049964,4885,0,1757303614,13151.823728109994,30867.71231694,53336.974838400005 2025-09-08,03:53:36.000,251,11049970,4645,0,1757303615,13151.816991799999,33174.927811589994,53336.98881264 2025-09-08,03:53:37.000,251,11050018,4965,0,1757303616,13151.796782869998,31329.141317610003,53336.93291568 2025-09-08,03:53:38.000,251,11049992,5005,0,1757303617,13151.796782869998,27637.589477040005,53336.95387704 2025-09-08,03:53:39.000,251,11049973,5165,0,1757303618,13151.749628699989,32252.048662860005,53336.91195432 2025-09-08,03:53:40.000,251,11049921,5325,0,1757303619,13151.736156079998,27176.0265429,53336.88400584 2025-09-08,03:53:41.000,251,11050005,5245,0,1757303620,13151.749628699989,29944.706283870008,53336.89099296 2025-09-08,03:53:42.000,251,11049983,5285,0,1757303621,13151.702474529993,24868.740556949997,53336.89099296 2025-09-08,03:53:44.000,251,11049961,5205,0,1757303623,13151.689001909988,32251.872434610006,53336.9399028 2025-09-08,03:53:44.000,251,11049977,5285,0,1757303623,13151.668792979988,32251.907680260003,53336.88400584 2025-09-08,03:53:45.000,251,11049998,4765,0,1757303624,13151.709210839988,29483.220890159995,53336.88400584 2025-09-08,03:53:46.000,251,11049974,4965,0,1757303625,13151.682265599993,29944.600546920003,53336.9399028 2025-09-08,03:53:47.000,251,11049981,5325,0,1757303626,13151.641847739993,26253.041657220005,53336.89099296 2025-09-08,03:53:48.000,251,11049981,5365,0,1757303627,13151.621638809993,28560.25010274,53336.89798008001 2025-09-08,03:53:49.000,251,11049994,4845,0,1757303628,13151.635111429998,33174.70223943,53336.91195432 2025-09-08,03:53:50.000,251,11049937,5405,0,1757303629,13151.662056669993,32713.209796590003,53336.88400584 2025-09-08,03:53:51.000,251,11050013,5245,0,1757303630,13151.648584049988,26714.38606833,53336.80016040001 2025-09-08,03:53:52.000,251,11050010,4885,0,1757303631,13151.662056669993,32251.717353750006,53336.88400584 2025-09-08,03:53:54.000,251,11050028,4685,0,1757303633,13151.655320359998,28098.666021209996,53336.80016040001 2025-09-08,03:53:54.000,251,11050004,5044,0,1757303633,13151.709210839988,30867.38100783,53336.74426344 2025-09-08,03:53:55.000,251,11050040,4965,0,1757303634,13151.682265599993,32251.724402880005,53336.82112176 2025-09-08,03:53:56.000,251,11049959,5245,0,1757303635,13151.675529289998,29482.967121480004,53336.77919904001 2025-09-08,03:53:57.000,251,11049974,4765,0,1757303636,13151.709210839988,29483.00941626,53336.807147520005 2025-09-08,03:53:58.000,251,11049981,5285,0,1757303637,13151.675529289998,31328.810008500004,53336.82810888001 2025-09-08,03:53:59.000,251,11049972,4805,0,1757303638,13151.695738219998,29483.02351452,53336.82112176 2025-09-08,03:54:00.000,251,11049995,5405,0,1757303639,13151.689001909988,27637.237020540008,53336.82810888001 2025-09-08,03:54:01.000,251,11049993,5125,0,1757303640,13151.689001909988,35943.3114891,53336.84907024001 2025-09-08,03:54:02.000,251,11050024,4965,0,1757303641,13151.689001909988,28098.666021209996,53336.856057360004 2025-09-08,03:54:04.000,251,11049991,5445,0,1757303643,13151.709210839988,29944.45251519,53336.82112176 2025-09-08,03:54:04.000,251,11050010,4645,0,1757303643,13151.709210839988,30405.91676151,53336.71631496 2025-09-08,03:54:05.000,251,11049957,5285,0,1757303644,13151.702474529993,26252.893625490004,53336.74426344 2025-09-08,03:54:06.000,251,11049948,4805,0,1757303645,13151.702474529993,28098.687168599994,53336.758237680006 2025-09-08,03:54:07.000,251,11049934,4965,0,1757303646,13151.648584049988,28098.715365120006,53336.70234072001 2025-09-08,03:54:08.000,251,11049989,5325,0,1757303647,13151.662056669993,29021.587464719996,53336.78618616 2025-09-08,03:54:09.000,251,11049983,5085,0,1757303648,13151.668792979988,33174.56125683,53336.7652248 2025-09-08,03:54:10.000,251,11049976,4765,0,1757303649,13151.675529289998,30405.803975429997,53336.82112176 2025-09-08,03:54:11.000,251,11050029,5005,0,1757303650,13151.702474529993,29944.360876499995,53336.835096 2025-09-08,03:54:12.000,251,11050000,4805,0,1757303651,13151.709210839988,31790.090977440006,53336.84907024001 2025-09-08,03:54:14.000,251,11050021,5365,0,1757303653,13151.695738219998,33174.40617597,53336.86304448 2025-09-08,03:54:14.000,251,11049978,4525,0,1757303653,13151.722683459993,33174.38502858,53336.88400584 2025-09-08,03:54:15.000,251,11049974,4765,0,1757303654,13151.736156079998,30867.099042629998,53336.82810888001 2025-09-08,03:54:16.000,251,11049997,5205,0,1757303655,13151.742892389993,28559.890597110003,53336.835096 2025-09-08,03:54:17.000,251,11049959,5085,0,1757303656,13151.776573939998,27636.933907950006,53336.835096 2025-09-08,03:54:18.000,251,11049967,5285,0,1757303657,13151.790046559989,26252.590512900002,53336.84907024001 2025-09-08,03:54:19.000,251,11049989,5325,0,1757303658,13151.756365009998,28559.827154939994,53336.79317328 2025-09-08,03:54:20.000,251,11049977,5405,0,1757303659,13151.823728109994,33174.20880033,53336.78618616 2025-09-08,03:54:21.000,251,11049989,5245,0,1757303660,13151.830464419989,29021.21386083,53336.82810888001 2025-09-08,03:54:22.000,251,11049974,4885,0,1757303661,13151.823728109994,30405.514961099994,53336.89099296 2025-09-08,03:54:24.000,251,11049986,4885,0,1757303663,13151.810255489989,29944.071862170007,53336.89099296 2025-09-08,03:54:24.000,251,11050002,4765,0,1757303663,13151.810255489989,33174.23699685,53336.835096 2025-09-08,03:54:25.000,251,11049983,4965,0,1757303664,13151.810255489989,32251.357848119995,53336.89099296 2025-09-08,03:54:26.000,251,11049979,5165,0,1757303665,13151.776573939998,30867.000354810007,53336.89099296 2025-09-08,03:54:27.000,251,11049946,4765,0,1757303666,13151.763101319993,25791.048726149995,53336.87003160001 2025-09-08,03:54:28.000,251,11049961,5125,0,1757303667,13151.763101319993,30867.014453070005,53336.84208312 2025-09-08,03:54:29.000,251,11049950,4685,0,1757303668,13151.756365009998,30866.979207419994,53336.88400584 2025-09-08,03:54:30.000,251,11049989,5325,0,1757303669,13151.756365009998,31328.443453739994,53336.835096 2025-09-08,03:54:31.000,251,11049943,5245,0,1757303670,13151.756365009998,23945.346821729996,53336.84208312 2025-09-08,03:54:32.000,251,11050030,4925,0,1757303671,13151.756365009998,25329.669069390002,53336.856057360004 2025-09-08,03:54:34.000,251,11049935,5205,0,1757303673,13151.763101319993,32251.336700729997,53336.807147520005 2025-09-08,03:54:34.000,251,11050020,4605,0,1757303673,13151.742892389993,29021.23500822,53336.835096 2025-09-08,03:54:35.000,251,11049836,4845,0,1757303674,13151.736156079998,34097.17253862,53336.82810888001 2025-09-08,03:54:36.000,251,11049980,4725,0,1757303675,13151.695738219998,27636.905711429994,53336.79317328 2025-09-08,03:54:37.000,251,11050019,5165,0,1757303676,13151.729419769988,26252.61870942,53336.82112176 2025-09-08,03:54:38.000,251,11049993,5005,0,1757303677,13151.756365009998,27175.5331038,53336.835096 2025-09-08,03:54:39.000,251,11049979,5085,0,1757303678,13151.776573939998,28098.398154270006,53336.78618616 2025-09-08,03:54:40.000,251,11049943,5205,0,1757303679,13151.763101319993,26252.61166029,53336.79317328 2025-09-08,03:54:41.000,251,11049991,5085,0,1757303680,13151.776573939998,30867.049698720002,53336.82810888001 2025-09-08,03:54:42.000,251,11050011,5245,0,1757303681,13151.843937039994,31328.5280433,53336.79317328 2025-09-08,03:54:44.000,251,11050002,4805,0,1757303683,13151.91130013999,31789.964093100003,53336.835096 2025-09-08,03:54:44.000,251,11050002,4845,0,1757303683,13151.938245379999,24868.289412629994,53336.807147520005 2025-09-08,03:54:45.000,251,11049972,4725,0,1757303684,13151.99213585999,26713.998366180007,53336.835096 2025-09-08,03:54:46.000,251,11050061,5365,0,1757303685,13152.0190811,30866.979207419994,53336.82810888001 2025-09-08,03:54:47.000,251,11050010,4765,0,1757303686,13152.09318050999,29021.171566050005,53336.82112176 2025-09-08,03:54:48.000,251,11050015,5325,0,1757303687,13152.14033468,29021.094025619997,53336.86304448 2025-09-08,03:54:49.000,251,11050036,4965,0,1757303688,13152.21443408999,28098.207827759994,53336.835096 2025-09-08,03:54:50.000,251,11050021,5285,0,1757303689,13152.288533499996,26713.829187059993,53336.89099296 2025-09-08,03:54:51.000,251,11050022,4925,0,1757303690,13152.369369219996,34558.31957409,53336.904967200004 2025-09-08,03:54:52.000,251,11050037,5085,0,1757303691,13152.443468630001,30866.711340480004,53336.925928560006 2025-09-08,03:54:54.000,251,11049983,5205,0,1757303693,13152.537776969992,29943.747602190007,53336.87003160001 2025-09-08,03:54:54.000,251,11049962,4605,0,1757303693,13152.598403759992,26713.660007939994,53336.974838400005 2025-09-08,03:54:55.000,251,11050007,5245,0,1757303694,13152.659030549992,27175.032615570002,53336.96086416 2025-09-08,03:54:56.000,251,11050010,4925,0,1757303695,13152.726393650002,25790.696269649998,53336.98881264 2025-09-08,03:54:57.000,251,11049963,5325,0,1757303696,13152.753338889997,33173.72241036,53336.94688992001 2025-09-08,03:54:58.000,251,11050004,4645,0,1757303697,13152.800493059993,26252.040680759994,53337.009774 2025-09-08,03:54:59.000,251,11049977,5245,0,1757303698,13152.881328779993,31789.37196618,53337.044709600006 2025-09-08,03:55:00.000,251,11049990,4885,0,1757303699,13152.941955569993,30404.901686790006,53337.03772248001 2025-09-08,03:55:01.000,251,11049973,5245,0,1757303700,13152.989109739989,28559.164536719996,53337.05868384 2025-09-08,03:55:02.000,251,11049964,4845,0,1757303701,13153.069945459989,32712.081935790004,53337.0796452 2025-09-08,03:55:04.000,251,11049969,5205,0,1757303703,13153.096890699999,28559.079947160004,53337.03772248001 2025-09-08,03:55:04.000,251,11050029,5365,0,1757303703,13153.123835939994,31789.090000979995,53337.0796452 2025-09-08,03:55:05.000,251,11049946,4965,0,1757303704,13153.19793535,30404.8100481,53337.11458080001 2025-09-08,03:55:06.000,251,11049986,4805,0,1757303705,13153.29224368999,32711.884560150007,53337.10060656 2025-09-08,03:55:07.000,251,11050030,4765,0,1757303706,13153.33939786,26251.66707687,53337.11458080001 2025-09-08,03:55:08.000,251,11049959,5245,0,1757303707,13153.33939786,30404.605623330004,53337.12156792 2025-09-08,03:55:09.000,251,11049949,5285,0,1757303708,13153.406760959995,24405.81009159,53337.17746488 2025-09-08,03:55:10.000,251,11049953,5165,0,1757303709,13153.42023358,32711.65193886,53337.16349064001 2025-09-08,03:55:11.000,251,11049987,5165,0,1757303710,13153.49433298999,35018.78284395,53337.23336184001 2025-09-08,03:55:12.000,251,11049966,4805,0,1757303711,13153.54148716,28558.544213279994,53337.24733608 2025-09-08,03:55:14.000,251,11049999,5285,0,1757303713,13153.51454191999,23482.620781139995,53337.26829744 2025-09-08,03:55:14.000,251,11050028,4605,0,1757303713,13153.575168709991,28097.03062305,53337.261310320006 2025-09-08,03:55:15.000,251,11049957,5085,0,1757303714,13153.588641329996,29019.860427870008,53337.310220160005 2025-09-08,03:55:16.000,251,11049980,4765,0,1757303715,13153.608850259996,32249.85638343,53337.36611712 2025-09-08,03:55:17.000,251,11050016,4765,0,1757303716,13153.608850259996,28558.297493730002,53337.359130000004 2025-09-08,03:55:18.000,251,11049859,5245,0,1757303717,13153.635795499991,31788.356891460004,53337.37310424001 2025-09-08,03:55:19.000,251,11050017,5205,0,1757303718,13153.62232288,34095.46664916001,53337.359130000004 2025-09-08,03:55:20.000,251,11050011,5165,0,1757303719,13153.615586569991,26712.419361060005,53337.35214288001 2025-09-08,03:55:21.000,251,11049989,5405,0,1757303720,13153.60211395,27635.298509789995,53337.37310424001 2025-09-08,03:55:22.000,251,11050002,4965,0,1757303721,13153.615586569991,25789.504966680004,53337.359130000004 2025-09-08,03:55:24.000,251,11049944,5005,0,1757303723,13153.60211395,28558.114216350004,53337.33118152001 2025-09-08,03:55:24.000,251,11050005,5325,0,1757303723,13153.629059189996,29480.979266819995,53337.34515576 2025-09-08,03:55:25.000,251,11050076,4765,0,1757303724,13153.608850259996,28096.671117420003,53337.47092392001 2025-09-08,03:55:26.000,251,11049987,5165,0,1757303725,13153.62232288,29480.993365079994,53337.3940656 2025-09-08,03:55:27.000,251,11049973,5085,0,1757303726,13153.62232288,27173.79196869,53337.3940656 2025-09-08,03:55:28.000,251,11049954,4845,0,1757303727,13153.615586569991,26250.926918220008,53337.37310424001 2025-09-08,03:55:29.000,251,11049980,4765,0,1757303728,13153.649268119996,30403.879562939997,53337.429001200006 2025-09-08,03:55:30.000,251,11050026,4805,0,1757303729,13153.709894909996,32711.0034189,53337.44996256001 2025-09-08,03:55:31.000,251,11049997,5285,0,1757303730,13153.642531810001,27173.749673910002,53337.51284664 2025-09-08,03:55:32.000,251,11049977,5125,0,1757303731,13153.676213359991,26250.912819959995,53337.477911040005 2025-09-08,03:55:34.000,251,11049987,5365,0,1757303733,13153.669477049996,26250.912819959995,53337.408039840004 2025-09-08,03:55:34.000,251,11049915,5165,0,1757303733,13153.689685979996,30865.223974049994,53337.4639368 2025-09-08,03:55:35.000,251,11050022,4725,0,1757303734,13153.743576460001,29942.415316619998,53337.42201408001 2025-09-08,03:55:36.000,251,11050003,5245,0,1757303735,13153.730103839996,23943.781914870007,53337.44297544 2025-09-08,03:55:37.000,251,11050010,4645,0,1757303736,13153.797466939992,29942.485807920006,53337.41502696 2025-09-08,03:55:38.000,251,11050006,4765,0,1757303737,13153.783994320002,28096.755706979995,53337.4639368 2025-09-08,03:55:39.000,251,11050020,4965,0,1757303738,13153.777258009992,29019.64190484,53337.50585952 2025-09-08,03:55:40.000,251,11050013,5125,0,1757303739,13153.770521699997,31788.23000712,53337.51284664 2025-09-08,03:55:41.000,251,11049935,5285,0,1757303740,13153.797466939992,29019.726494400005,53337.55476936 2025-09-08,03:55:42.000,251,11049979,5044,0,1757303741,13153.777258009992,26712.567392790006,53337.58271784 2025-09-08,03:55:44.000,251,11050029,5245,0,1757303743,13153.790730629997,34557.00138678,53337.547782240006 2025-09-08,03:55:44.000,251,11050000,4805,0,1757303743,13153.804203250002,33172.721433900006,53337.56175648 2025-09-08,03:55:45.000,251,11049933,4925,0,1757303744,13153.831148489997,30404.076938579994,53337.58271784 2025-09-08,03:55:46.000,251,11050008,4965,0,1757303745,13153.797466939992,31327.012480350008,53337.547782240006 2025-09-08,03:55:47.000,251,11049977,5205,0,1757303746,13153.851357419997,29942.753674859996,53337.596692080006 2025-09-08,03:55:48.000,251,11049985,5245,0,1757303747,13153.831148489997,29019.902722650004,53337.58271784 2025-09-08,03:55:49.000,251,11049982,4805,0,1757303748,13153.898511589992,30865.590528810004,53337.596692080006 2025-09-08,03:55:50.000,251,11049985,5485,0,1757303749,13153.878302659992,26251.230030809995,53337.56874360001 2025-09-08,03:55:51.000,251,11049959,5205,0,1757303750,13153.986083620002,29019.95206656,53337.645601920005 2025-09-08,03:55:52.000,251,11049986,4925,0,1757303751,13153.979347309993,28558.565360670007,53337.63162768 2025-09-08,03:55:54.000,251,11049986,4885,0,1757303753,13154.039974099993,25789.906767089997,53337.66656328001 2025-09-08,03:55:54.000,251,11050024,4765,0,1757303753,13154.046710410003,28558.579458930006,53337.68752464001 2025-09-08,03:55:55.000,251,11050005,5325,0,1757303754,13154.134282439998,28097.065868699996,53337.694511760004 2025-09-08,03:55:56.000,251,11049885,5365,0,1757303755,13154.127546129988,31327.160512079994,53337.68053752 2025-09-08,03:55:57.000,251,11049846,4765,0,1757303756,13154.181436609993,28558.579458930006,53337.72246024 2025-09-08,03:55:58.000,251,11050013,5325,0,1757303757,13154.161227679993,29942.894657459998,53337.764382960006 2025-09-08,03:55:59.000,251,11049982,4765,0,1757303758,13154.221854469994,33634.39010499,53337.82027992 2025-09-08,03:56:00.000,251,11049959,5125,0,1757303759,13154.215118159998,29481.479755049993,53337.7783572 2025-09-08,03:56:01.000,251,11050020,4725,0,1757303760,13154.181436609993,34557.32564676,53337.79233144 2025-09-08,03:56:02.000,251,11049975,5165,0,1757303761,13154.208381849989,28097.17865478,53337.77137008 2025-09-08,03:56:04.000,251,11049979,5365,0,1757303763,13154.221854469994,31327.294445549996,53337.82027992 2025-09-08,03:56:04.000,251,11050031,5205,0,1757303763,13154.188172919989,34557.438432840005,53337.83425416001 2025-09-08,03:56:05.000,251,11049952,4805,0,1757303764,13154.215118159998,25790.0266023,53337.84124128 2025-09-08,03:56:06.000,251,11050019,5044,0,1757303765,13154.188172919989,30404.47168986,53337.862202640004 2025-09-08,03:56:07.000,251,11050044,4685,0,1757303766,13154.147755059988,29020.170589589994,53337.89015112 2025-09-08,03:56:08.000,251,11049983,5245,0,1757303767,13154.127546129988,30865.999378349996,53337.862202640004 2025-09-08,03:56:09.000,251,11049974,4645,0,1757303768,13154.060183029993,27174.43343952,53337.8482284 2025-09-08,03:56:10.000,251,11049999,4925,0,1757303769,13154.080391959993,31788.829183170004,53337.82027992 2025-09-08,03:56:11.000,251,11049987,5285,0,1757303770,13154.080391959993,23944.35994353,53337.83425416001 2025-09-08,03:56:12.000,251,11049939,5125,0,1757303771,13154.073655649998,27174.482783429994,53337.89015112 2025-09-08,03:56:14.000,251,11049769,5365,0,1757303773,13154.046710410003,33173.151430829996,53337.84124128 2025-09-08,03:56:14.000,251,11049937,5365,0,1757303773,13154.046710410003,29481.691228950003,53337.813292800005 2025-09-08,03:56:15.000,251,11049950,4845,0,1757303774,13154.046710410003,29943.099082229994,53337.82726704 2025-09-08,03:56:16.000,251,11049935,5285,0,1757303775,13154.066919340003,31788.815084910006,53337.932073840006 2025-09-08,03:56:17.000,251,11049927,5165,0,1757303776,13154.080391959993,25790.104142729993,53337.87617688001 2025-09-08,03:56:18.000,251,11049908,4805,0,1757303777,13154.053446719998,26251.547241659995,53337.86918976 2025-09-08,03:56:19.000,251,11049916,4765,0,1757303778,13154.080391959993,29481.627786779994,53337.8482284 2025-09-08,03:56:20.000,251,11049931,5405,0,1757303779,13154.147755059988,27635.841292800003,53337.85521552001 2025-09-08,03:56:21.000,251,11049970,4845,0,1757303780,13154.174700299998,27174.405243,53337.94604808 2025-09-08,03:56:22.000,251,11049967,4925,0,1757303781,13154.215118159998,25328.625798149995,53337.9180996 2025-09-08,03:56:24.000,251,11049981,5485,0,1757303783,13154.221854469994,31788.72344622,53337.95303520001 2025-09-08,03:56:24.000,251,11049952,4805,0,1757303783,13154.255536019999,30404.394149429994,53337.9180996 2025-09-08,03:56:25.000,251,11049955,5365,0,1757303784,13154.269008639989,29481.507951570005,53337.95303520001 2025-09-08,03:56:26.000,251,11050033,5165,0,1757303785,13154.275744949999,30404.351854649998,53337.980983680005 2025-09-08,03:56:27.000,251,11050004,4565,0,1757303786,13154.248799709989,33634.453547159996,53337.94604808 2025-09-08,03:56:28.000,251,11050001,5285,0,1757303787,13154.275744949999,23944.226010059996,53337.96700944 2025-09-08,03:56:29.000,251,11050007,5085,0,1757303788,13154.32963542999,27174.25721127,53337.93906096 2025-09-08,03:56:30.000,251,11049946,4765,0,1757303789,13154.363316979994,26251.399209929994,53337.94604808 2025-09-08,03:56:31.000,251,11050035,5285,0,1757303790,13154.383525909994,29942.922853979995,53338.02290640001 2025-09-08,03:56:32.000,251,11049957,5405,0,1757303791,13154.376789599999,29942.944001369993,53337.980983680005 2025-09-08,03:56:34.000,251,11049994,4725,0,1757303793,13154.39699853,30404.309559870002,53338.00893216 2025-09-08,03:56:34.000,251,11049981,5285,0,1757303793,13154.39699853,30865.752658800004,53337.9879708 2025-09-08,03:56:35.000,251,11050030,4525,0,1757303794,13154.43068007999,28097.094065219993,53337.99495792 2025-09-08,03:56:36.000,251,11050003,5285,0,1757303795,13154.41047114999,28097.129310870005,53338.03688064 2025-09-08,03:56:37.000,251,11050036,4765,0,1757303796,13154.43741639,28558.600606320004,53338.078803360004 2025-09-08,03:56:38.000,251,11050028,4805,0,1757303797,13154.45762532,25328.491864680007,53338.03688064 2025-09-08,03:56:39.000,251,11049969,5165,0,1757303798,13154.47109793999,31788.645905790007,53338.050854880006 2025-09-08,03:56:40.000,251,11049981,5485,0,1757303799,13154.49130686999,25328.477766419994,53338.01591928 2025-09-08,03:56:41.000,251,11049953,5245,0,1757303800,13154.49804318,32711.560300170007,53338.06482912 2025-09-08,03:56:42.000,251,11049996,4885,0,1757303801,13154.484570559995,31788.652954920006,53338.06482912 2025-09-08,03:56:44.000,251,11050025,5525,0,1757303803,13154.49804318,27635.658015420006,53338.057842 2025-09-08,03:56:44.000,251,11049978,4925,0,1757303803,13154.53172472999,34557.25515546001,53338.09277760001 2025-09-08,03:56:45.000,251,11049975,5085,0,1757303804,13154.545197349995,29481.42336201,53338.08579048 2025-09-08,03:56:46.000,251,11049966,4845,0,1757303805,13154.565406279995,26251.363964279997,53338.12072608001 2025-09-08,03:56:47.000,251,11049961,5405,0,1757303806,13154.605824139995,30404.351854649998,53338.09277760001 2025-09-08,03:56:48.000,251,11049988,4685,0,1757303807,13154.59908783,30865.703314889994,53338.08579048 2025-09-08,03:56:49.000,251,11049979,5325,0,1757303808,13154.59235151999,28097.01652479,53338.11373896 2025-09-08,03:56:50.000,251,11050021,5285,0,1757303809,13154.605824139995,25328.449569899996,53338.03688064 2025-09-08,03:56:51.000,251,11050012,4605,0,1757303810,13154.626033069995,32250.01146429,53338.078803360004 2025-09-08,03:56:52.000,251,11049985,5205,0,1757303811,13154.65297830999,29019.909771780003,53338.099764720006 2025-09-08,03:56:54.000,251,11050008,4885,0,1757303813,13154.646241999995,27174.10917954,53338.078803360004 2025-09-08,03:56:54.000,251,11049989,5285,0,1757303813,13154.65971462,29019.888624390005,53338.09277760001 2025-09-08,03:56:55.000,251,11049965,5165,0,1757303814,13154.67992355,33172.7919252,53338.08579048 2025-09-08,03:56:56.000,251,11050041,5205,0,1757303815,13154.666450929995,27635.594573249997,53338.078803360004 2025-09-08,03:56:57.000,251,11049975,5485,0,1757303816,13154.69339616999,26251.230030809995,53338.07181624001 2025-09-08,03:56:58.000,251,11049993,5405,0,1757303817,13154.70013248,29942.69023269,53338.029893520004 2025-09-08,03:56:59.000,251,11049960,5005,0,1757303818,13154.69339616999,31326.92789079,53338.09277760001 2025-09-08,03:57:00.000,251,11050014,4805,0,1757303819,13154.747286649996,29481.218937240003,53338.029893520004 2025-09-08,03:57:01.000,251,11050008,4925,0,1757303820,13154.747286649996,30403.978250760003,53338.06482912 2025-09-08,03:57:02.000,251,11050049,5125,0,1757303821,13154.774231889991,28096.84734567,53338.00194504001 2025-09-08,03:57:04.000,251,11050001,5125,0,1757303823,13154.774231889991,23943.810111390005,53338.00893216 2025-09-08,03:57:04.000,251,11050004,4605,0,1757303823,13154.814649749991,30865.336760129998,53338.050854880006 2025-09-08,03:57:05.000,251,11049994,4965,0,1757303824,13154.848331299996,29942.422365749997,53338.10675184 2025-09-08,03:57:06.000,251,11049975,5205,0,1757303825,13154.875276539991,29019.500922239997,53338.078803360004 2025-09-08,03:57:07.000,251,11050023,5205,0,1757303826,13154.915694399991,26250.86347605,53338.03688064 2025-09-08,03:57:08.000,251,11049993,5044,0,1757303827,13154.962848570001,26250.778886490007,53338.09277760001 2025-09-08,03:57:09.000,251,11050013,4885,0,1757303828,13155.036947979992,30865.097089710005,53338.11373896 2025-09-08,03:57:10.000,251,11050007,5165,0,1757303829,13155.097574769992,26712.193788899996,53338.06482912 2025-09-08,03:57:11.000,251,11049987,5165,0,1757303830,13155.090838459997,29942.22499011,53338.08579048 2025-09-08,03:57:12.000,251,11049990,4925,0,1757303831,13155.164937870002,28557.874545929997,53338.14168744001 2025-09-08,03:57:14.000,251,11049987,5125,0,1757303833,13155.259246209993,31787.891648880002,53338.08579048 2025-09-08,03:57:14.000,251,11049982,4605,0,1757303833,13155.292927759998,35940.75970404,53338.06482912 2025-09-08,03:57:15.000,251,11049975,5085,0,1757303834,13155.333345619998,28557.797005500004,53338.14168744001 2025-09-08,03:57:16.000,251,11050023,5605,0,1757303835,13155.393972409998,28096.38210309,53338.148674560005 2025-09-08,03:57:17.000,251,11049953,5325,0,1757303836,13155.447862889989,29019.226006170007,53338.11373896 2025-09-08,03:57:18.000,251,11049993,5125,0,1757303837,13155.508489679989,31326.363960389994,53338.078803360004 2025-09-08,03:57:19.000,251,11049990,4605,0,1757303838,13155.56911646999,25789.187755830004,53338.12072608001 2025-09-08,03:57:20.000,251,11050008,4605,0,1757303839,13155.58932539999,32710.67210979,53338.078803360004 2025-09-08,03:57:21.000,251,11050009,5445,0,1757303840,13155.60953432999,29942.147449680007,53338.12072608001 2025-09-08,03:57:22.000,251,11049996,4765,0,1757303841,13155.663424809994,31787.863452360005,53338.09277760001 2025-09-08,03:57:24.000,251,11050021,5325,0,1757303843,13155.69037004999,24866.365000139995,53338.16963592001 2025-09-08,03:57:24.000,251,11050044,4965,0,1757303843,13155.744260529995,27634.939004159998,53338.10675184 2025-09-08,03:57:25.000,251,11049979,5085,0,1757303844,13155.764469459995,33633.60765156,53338.15566168 2025-09-08,03:57:26.000,251,11050011,5245,0,1757303845,13155.79141469999,29480.683203360008,53338.218545760006 2025-09-08,03:57:27.000,251,11050000,4605,0,1757303846,13155.79141469999,31326.420353430003,53338.18361016 2025-09-08,03:57:28.000,251,11050049,5245,0,1757303847,13155.81835994,28557.740612459995,53338.20457152 2025-09-08,03:57:29.000,251,11050042,4725,0,1757303848,13155.845305179995,29942.013516210005,53338.19059728001 2025-09-08,03:57:30.000,251,11049986,4845,0,1757303849,13155.81835994,25327.716460380005,53338.1626488 2025-09-08,03:57:31.000,251,11050013,5205,0,1757303850,13155.85204148999,32249.137372170007,53338.19059728001 2025-09-08,03:57:32.000,251,11050035,5405,0,1757303851,13155.81835994,23481.91586814,53338.218545760006 2025-09-08,03:57:34.000,251,11049995,5325,0,1757303853,13155.825096249995,28557.740612459995,53338.21155864001 2025-09-08,03:57:34.000,251,11050030,4765,0,1757303853,13155.865514109995,28557.733563329995,53338.148674560005 2025-09-08,03:57:35.000,251,11050029,5165,0,1757303854,13155.845305179995,24866.280410580002,53338.20457152 2025-09-08,03:57:36.000,251,11050044,5005,0,1757303855,13155.865514109995,33172.044717419994,53338.23252 2025-09-08,03:57:37.000,251,11050044,4645,0,1757303856,13155.885723039995,34094.91681702,53338.21155864001 2025-09-08,03:57:38.000,251,11050073,5285,0,1757303857,13155.89919566,25327.631870819998,53338.27444272 2025-09-08,03:57:39.000,251,11050032,4805,0,1757303858,13155.87898673,23481.873573360004,53338.23950712001 2025-09-08,03:57:40.000,251,11050026,4925,0,1757303859,13155.885723039995,29480.542220760006,53338.27444272 2025-09-08,03:57:41.000,251,11050013,5205,0,1757303860,13155.905931969995,34094.83222746001,53338.20457152 2025-09-08,03:57:42.000,251,11050043,5285,0,1757303861,13155.89919566,24866.16057537,53338.27444272 2025-09-08,03:57:44.000,251,11050015,5445,0,1757303863,13155.905931969995,31326.194781269995,53338.21155864001 2025-09-08,03:57:44.000,251,11050008,4925,0,1757303863,13155.89919566,29019.00043401,53338.20457152 2025-09-08,03:57:45.000,251,11050010,5005,0,1757303864,13155.905931969995,27173.29852959,53338.26046848001 2025-09-08,03:57:46.000,251,11050022,4725,0,1757303865,13155.8587778,29019.021581399997,53338.29540408 2025-09-08,03:57:47.000,251,11050015,5285,0,1757303866,13155.87898673,28096.177678320004,53338.29540408 2025-09-08,03:57:48.000,251,11050055,5285,0,1757303867,13155.89245934999,31326.194781269995,53338.27444272 2025-09-08,03:57:49.000,251,11050049,5205,0,1757303868,13155.83183255999,26711.791988490004,53338.22553288 2025-09-08,03:57:50.000,251,11050037,5245,0,1757303869,13155.79815101,29480.387139900005,53338.197584400004 2025-09-08,03:57:51.000,251,11050014,4925,0,1757303870,13155.804887319995,28557.5150403,53338.18361016 2025-09-08,03:57:52.000,251,11049988,4765,0,1757303871,13155.77120576999,29941.76679666,53338.21155864001 2025-09-08,03:57:54.000,251,11050029,5405,0,1757303873,13155.73078790999,25788.863495850004,53338.17662304 2025-09-08,03:57:54.000,251,11050021,5205,0,1757303873,13155.75099683999,29480.29550121,53338.28841696001 2025-09-08,03:57:55.000,251,11049991,5325,0,1757303874,13155.724051599995,34094.59960617,53338.3023912 2025-09-08,03:57:56.000,251,11049994,4845,0,1757303875,13155.724051599995,28095.938007899997,53338.246494240004 2025-09-08,03:57:57.000,251,11049983,5365,0,1757303876,13155.64995218999,29018.803058370002,53338.3023912 2025-09-08,03:57:58.000,251,11050035,5085,0,1757303877,13155.62974325999,31787.334767609995,53338.28841696001 2025-09-08,03:57:59.000,251,11050056,4565,0,1757303878,13155.58932539999,27172.97426961,53338.30937832001 2025-09-08,03:58:00.000,251,11050043,5325,0,1757303879,13155.535434919999,28095.74063226,53338.23252 2025-09-08,03:58:01.000,251,11049988,4845,0,1757303880,13155.515225989999,25327.194824759994,53338.23252 2025-09-08,03:58:02.000,251,11050054,4805,0,1757303881,13155.501753369994,29941.407291030002,53338.26046848001 2025-09-08,03:58:04.000,251,11049975,5085,0,1757303883,13155.474808129999,32248.552294380002,53338.23950712001 2025-09-08,03:58:04.000,251,11050089,5245,0,1757303883,13155.447862889989,29018.51404404,53338.267455600006 2025-09-08,03:58:05.000,251,11050067,4925,0,1757303884,13155.474808129999,31787.031655019993,53338.19059728001 2025-09-08,03:58:06.000,251,11050012,4685,0,1757303885,13155.427653959989,32709.86850897,53338.19059728001 2025-09-08,03:58:07.000,251,11050062,4725,0,1757303886,13155.441126579994,28556.965208160007,53338.23950712001 2025-09-08,03:58:08.000,251,11050061,5085,0,1757303887,13155.373763479998,32709.805066800007,53338.26046848001 2025-09-08,03:58:09.000,251,11049996,4725,0,1757303888,13155.313136689998,27634.015568129995,53338.23252 2025-09-08,03:58:10.000,251,11049984,5005,0,1757303889,13155.299664069993,28556.86652034,53338.22553288 2025-09-08,03:58:11.000,251,11050008,4765,0,1757303890,13155.279455139993,29018.20388232,53338.16963592001 2025-09-08,03:58:12.000,251,11050033,5245,0,1757303891,13155.252509899998,29941.054834530005,53338.22553288 2025-09-08,03:58:14.000,251,11049988,4845,0,1757303893,13155.171674179997,26711.02363332,53338.17662304 2025-09-08,03:58:14.000,251,11050073,5565,0,1757303893,13155.097574769992,30863.87054109,53338.23950712001 2025-09-08,03:58:15.000,251,11049950,4925,0,1757303894,13155.043684290002,27172.410339210008,53338.18361016 2025-09-08,03:58:16.000,251,11050015,5325,0,1757303895,13155.003266430002,32709.523101600003,53338.218545760006 2025-09-08,03:58:17.000,251,11050027,5285,0,1757303896,13154.969584879997,27633.853438139995,53338.23252 2025-09-08,03:58:18.000,251,11050012,4965,0,1757303897,13154.902221780001,33170.94505314001,53338.20457152 2025-09-08,03:58:19.000,251,11049992,4725,0,1757303898,13154.834858679991,27172.396240949995,53338.15566168 2025-09-08,03:58:20.000,251,11049996,4725,0,1757303899,13154.75402295999,33170.93800400999,53338.15566168 2025-09-08,03:58:21.000,251,11050065,5165,0,1757303900,13154.686659859995,27633.7970451,53338.197584400004 2025-09-08,03:58:22.000,251,11050051,5165,0,1757303901,13154.59908783,32709.494905080006,53338.1277132 2025-09-08,03:58:24.000,251,11049991,5085,0,1757303903,13154.53846104,27172.262307480007,53338.1277132 2025-09-08,03:58:24.000,251,11050030,4845,0,1757303903,13154.504779489995,31786.587559830004,53338.12072608001 2025-09-08,03:58:25.000,251,11049981,5285,0,1757303904,13154.41047114999,28095.211947510004,53338.11373896 2025-09-08,03:58:26.000,251,11050046,4605,0,1757303905,13154.336371739999,31786.615756350002,53338.13470032 2025-09-08,03:58:27.000,251,11050033,5245,0,1757303906,13154.262272329994,28095.25424229,53338.057842 2025-09-08,03:58:28.000,251,11050030,5125,0,1757303907,13154.154491369998,27633.874585530008,53338.06482912 2025-09-08,03:58:29.000,251,11050016,4885,0,1757303908,13154.120809819993,28556.72553774,53338.099764720006 2025-09-08,03:58:30.000,251,11050008,4885,0,1757303909,13154.006292550002,27172.452633990004,53338.08579048 2025-09-08,03:58:31.000,251,11050032,4845,0,1757303910,13153.979347309993,29479.555342559994,53338.09277760001 2025-09-08,03:58:32.000,251,11050075,5445,0,1757303911,13153.885038970002,28556.760783389997,53338.057842 2025-09-08,03:58:34.000,251,11050008,4885,0,1757303913,13153.810939559997,29941.012539749994,53337.9879708 2025-09-08,03:58:34.000,251,11050030,4845,0,1757303913,13153.763785390001,33171.05079009,53338.057842 2025-09-08,03:58:35.000,251,11050031,5285,0,1757303914,13153.656004429991,32248.192788750006,53338.08579048 2025-09-08,03:58:36.000,251,11050019,5044,0,1757303915,13153.608850259996,29479.562391690008,53337.980983680005 2025-09-08,03:58:37.000,251,11050027,5245,0,1757303916,13153.54148716,30402.483835199993,53338.00893216 2025-09-08,03:58:38.000,251,11050014,4765,0,1757303917,13153.47412405999,28556.753734259997,53338.02290640001 2025-09-08,03:58:39.000,251,11049994,4965,0,1757303918,13153.42023358,30402.4133439,53337.9879708 2025-09-08,03:58:40.000,251,11050026,4965,0,1757303919,13153.33939786,29018.098145369993,53337.911112480004 2025-09-08,03:58:41.000,251,11049989,5085,0,1757303920,13153.29898,29018.098145369993,53337.92508672001 2025-09-08,03:58:42.000,251,11050002,4805,0,1757303921,13153.23161689999,28095.148505339996,53337.932073840006 2025-09-08,03:58:44.000,251,11049996,5005,0,1757303923,13153.15078117999,30863.72955849,53337.87617688001 2025-09-08,03:58:44.000,251,11050005,5285,0,1757303923,13153.096890699999,29479.456654740003,53337.883164000006 2025-09-08,03:58:45.000,251,11050013,5365,0,1757303924,13153.002582359994,28556.55635862,53337.83425416001 2025-09-08,03:58:46.000,251,11050026,4645,0,1757303925,13152.982373429993,28095.08506317,53337.85521552001 2025-09-08,03:58:47.000,251,11050019,5245,0,1757303926,13152.915010329998,29940.80106585,53337.83425416001 2025-09-08,03:58:48.000,251,11050006,4805,0,1757303927,13152.881328779993,28556.485867320007,53337.8482284 2025-09-08,03:58:49.000,251,11050001,5485,0,1757303928,13152.813965679998,27172.18476705,53337.7783572 2025-09-08,03:58:50.000,251,11050023,5245,0,1757303929,13152.746602580002,26249.312667449994,53337.813292800005 2025-09-08,03:58:51.000,251,11049976,4805,0,1757303930,13152.679239479992,28556.436523409997,53337.72944736 2025-09-08,03:58:52.000,251,11050004,5005,0,1757303931,13152.618612689992,27172.093128360008,53337.75040872 2025-09-08,03:58:54.000,251,11049938,4805,0,1757303933,13152.564722210001,30863.489888070006,53337.79931856 2025-09-08,03:58:54.000,251,11050062,4965,0,1757303933,13152.524304350001,31786.31969289,53337.75040872 2025-09-08,03:58:55.000,251,11049998,4765,0,1757303934,13152.450204939996,30402.046789140004,53337.70848600001 2025-09-08,03:58:56.000,251,11049972,4765,0,1757303935,13152.376105529991,27172.057882709996,53337.68053752 2025-09-08,03:58:57.000,251,11049982,4805,0,1757303936,13152.33568766999,30401.997445229994,53337.70149888 2025-09-08,03:58:58.000,251,11049957,5325,0,1757303937,13152.28179719,30402.067936530002,53337.72246024 2025-09-08,03:58:59.000,251,11049991,4925,0,1757303938,13152.207697779995,30402.039740010005,53337.694511760004 2025-09-08,03:59:00.000,251,11049956,4965,0,1757303939,13152.11338943999,26249.199881370005,53337.694511760004 2025-09-08,03:59:01.000,251,11050006,4605,0,1757303940,13152.03929003,32709.212939880003,53337.56874360001 2025-09-08,03:59:02.000,251,11049936,4925,0,1757303941,13152.0190811,29017.830278430003,53337.54079512001 2025-09-08,03:59:04.000,251,11049999,5205,0,1757303943,13151.958454309999,32709.2411364,53337.61066632 2025-09-08,03:59:04.000,251,11049996,4845,0,1757303943,13151.870882279989,32247.833283119995,53337.65258904 2025-09-08,03:59:05.000,251,11050018,5165,0,1757303944,13151.857409659999,31324.982330910003,53337.65957616 2025-09-08,03:59:06.000,251,11050037,5085,0,1757303945,13151.810255489989,26249.284470929997,53337.58970496001 2025-09-08,03:59:07.000,251,11050019,5365,0,1757303946,13151.763101319993,31325.081018729994,53337.54079512001 2025-09-08,03:59:08.000,251,11049977,5044,0,1757303947,13151.736156079998,29940.751721940003,53337.575730720004 2025-09-08,03:59:09.000,251,11049972,4885,0,1757303948,13151.641847739993,25326.553353929994,53337.51983376001 2025-09-08,03:59:10.000,251,11050017,5405,0,1757303949,13151.635111429998,29479.350917789998,53337.54079512001 2025-09-08,03:59:11.000,251,11050009,5285,0,1757303950,13151.587957260002,32709.40326639,53337.51983376001 2025-09-08,03:59:12.000,251,11050009,5285,0,1757303951,13151.547539400002,25787.975305469998,53337.533808 2025-09-08,03:59:14.000,251,11049975,5325,0,1757303953,13151.486912610002,31325.17265742,53337.51983376001 2025-09-08,03:59:14.000,251,11050021,5125,0,1757303953,13151.466703680002,29479.449605610003,53337.533808 2025-09-08,03:59:15.000,251,11050000,4605,0,1757303954,13151.419549509992,31786.573461570006,53337.55476936 2025-09-08,03:59:16.000,251,11050002,4725,0,1757303955,13151.385867960002,29479.456654740003,53337.56175648 2025-09-08,03:59:17.000,251,11049984,4645,0,1757303956,13151.358922719992,32709.487855950007,53337.526820880004 2025-09-08,03:59:18.000,251,11050025,5405,0,1757303957,13151.325241170001,30863.736607619998,53337.41502696 2025-09-08,03:59:19.000,251,11049980,4725,0,1757303958,13151.331977479997,28095.162603599994,53337.49887240001 2025-09-08,03:59:20.000,251,11050031,5285,0,1757303959,13151.264614380001,29940.815164109998,53337.51284664 2025-09-08,03:59:21.000,251,11050023,5245,0,1757303960,13151.257878069991,27172.269356610006,53337.50585952 2025-09-08,03:59:22.000,251,11050024,4805,0,1757303961,13151.224196520001,29018.00650668,53337.56175648 2025-09-08,03:59:24.000,251,11049997,5245,0,1757303963,13151.190514969996,32247.967216589997,53337.55476936 2025-09-08,03:59:24.000,251,11049995,5245,0,1757303963,13151.210723899996,27633.726553800007,53337.44297544 2025-09-08,03:59:25.000,251,11050011,5165,0,1757303964,13151.18377866,28556.54930949,53337.477911040005 2025-09-08,03:59:26.000,251,11049997,5245,0,1757303965,13151.16356973,28095.09916143,53337.47092392001 2025-09-08,03:59:27.000,251,11049979,5125,0,1757303966,13151.197251279991,24865.075009349996,53337.50585952 2025-09-08,03:59:28.000,251,11049983,5445,0,1757303967,13151.20398759,29479.31567214,53337.48489816 2025-09-08,03:59:29.000,251,11049977,5445,0,1757303968,13151.18377866,33170.747677499996,53337.477911040005 2025-09-08,03:59:30.000,251,11050038,4525,0,1757303969,13151.170306039996,30402.159575219994,53337.48489816 2025-09-08,03:59:31.000,251,11049997,5405,0,1757303970,13151.129888179996,33632.19077643,53337.49188528 2025-09-08,03:59:32.000,251,11049932,4885,0,1757303971,13151.190514969996,28095.063915780003,53337.51284664 2025-09-08,03:59:34.000,251,11049962,5044,0,1757303973,13151.18377866,27633.599669460003,53337.51284664 2025-09-08,03:59:34.000,251,11049959,5325,0,1757303973,13151.08273401,28095.063915780003,53337.4639368 2025-09-08,03:59:35.000,251,11050026,4765,0,1757303974,13151.089470319996,29017.87962234,53337.54079512001 2025-09-08,03:59:36.000,251,11049962,4885,0,1757303975,13151.05578876999,32709.318676830007,53337.51983376001 2025-09-08,03:59:37.000,251,11049970,4845,0,1757303976,13150.99516197999,28094.986375349996,53337.533808 2025-09-08,03:59:38.000,251,11049972,4765,0,1757303977,13150.99516197999,29940.730574550005,53337.55476936 2025-09-08,03:59:39.000,251,11050025,5285,0,1757303978,13150.93453518999,29479.287475620004,53337.477911040005 2025-09-08,03:59:40.000,251,11050030,4885,0,1757303979,13150.89411732999,30863.574477629998,53337.477911040005 2025-09-08,03:59:41.000,251,11049880,4925,0,1757303980,13150.806545299994,29479.294524750003,53337.51284664 2025-09-08,03:59:42.000,251,11050011,5285,0,1757303981,13150.79307267999,25787.925961560002,53337.526820880004 2025-09-08,03:59:44.000,251,11049958,4885,0,1757303983,13150.73244588999,29940.744672810004,53337.526820880004 2025-09-08,03:59:44.000,251,11050010,4685,0,1757303983,13150.725709579994,29940.822213239997,53337.55476936 2025-09-08,03:59:45.000,251,11050012,4605,0,1757303984,13150.75265481999,31325.095116990007,53337.533808 2025-09-08,03:59:46.000,251,11049967,5205,0,1757303985,13150.73244588999,31786.545265049994,53337.51284664 2025-09-08,03:59:47.000,251,11050006,4685,0,1757303986,13150.685291719994,23942.322744959994,53337.56175648 2025-09-08,03:59:48.000,251,11049972,4845,0,1757303987,13150.69202802999,29017.985359290004,53337.51284664 2025-09-08,03:59:49.000,251,11049997,5485,0,1757303988,13150.698764339999,29018.02060494,53337.526820880004 2025-09-08,03:59:50.000,251,11050022,4925,0,1757303989,13150.678555409999,29479.463703870002,53337.58970496001 2025-09-08,03:59:51.000,251,11049997,4845,0,1757303990,13150.685291719994,30863.743656749997,53337.58970496001 2025-09-08,03:59:52.000,251,11049992,4765,0,1757303991,13150.698764339999,31325.15855916,53337.51983376001 2025-09-08,03:59:54.000,251,11050067,5445,0,1757303993,13150.73244588999,28556.676193830004,53337.61066632 2025-09-08,03:59:54.000,251,11049983,5125,0,1757303993,13150.698764339999,31325.214952199996,53337.6036792 2025-09-08,03:59:55.000,251,11049988,4845,0,1757303994,13150.71223695999,29479.49894952,53337.58970496001 2025-09-08,03:59:56.000,251,11050047,5165,0,1757303995,13150.685291719994,28095.24719316,53337.58970496001 2025-09-08,03:59:57.000,251,11050019,5085,0,1757303996,13150.685291719994,27633.846389009996,53337.596692080006 2025-09-08,03:59:58.000,251,11050006,4525,0,1757303997,13150.671819099989,32248.178690490007,53337.575730720004 2025-09-08,03:59:59.000,251,11050041,5245,0,1757303998,13150.651610169989,27633.95212596,53337.596692080006 2025-09-08,04:00:00.000,251,11050015,5285,0,1757303999,13150.644873859994,30402.58957215,53337.61765344001 2025-09-08,04:00:01.000,251,11050024,4845,0,1757304000,13150.617928619999,26249.763811769997,53337.6036792 2025-09-08,04:00:02.000,251,11050004,5205,0,1757304001,13150.564038139993,29018.422405350007,53337.58271784 2025-09-08,04:00:04.000,251,11050007,5445,0,1757304003,13150.449520869988,29018.50699491,53337.62464056 2025-09-08,04:00:05.000,251,11050012,4965,0,1757304004,13150.402366699993,25327.13138259,53337.62464056 2025-09-08,04:00:06.000,251,11049965,5285,0,1757304005,13150.341739909993,33632.923885950004,53337.6036792 2025-09-08,04:00:07.000,251,11049968,4725,0,1757304006,13150.267640500002,28095.839320080006,53337.61765344001 2025-09-08,04:00:08.000,251,11050003,5525,0,1757304007,13150.173332159997,28557.261271619995,53337.65957616 2025-09-08,04:00:09.000,251,11049932,4965,0,1757304008,13150.146386920002,27634.466712449997,53337.645601920005 2025-09-08,04:00:10.000,251,11049971,5245,0,1757304009,13150.099232749992,29480.217960780006,53337.56175648 2025-09-08,04:00:11.000,251,11049982,4845,0,1757304010,13150.038605959991,28557.402254219996,53337.58271784 2025-09-08,04:00:12.000,251,11049968,4725,0,1757304011,13149.971242859996,29480.26730469,53337.62464056 2025-09-08,04:00:13.000,251,11049965,5485,0,1757304012,13149.937561309991,27173.14344873,53337.56175648 2025-09-08,04:00:15.000,251,11049949,5445,0,1757304014,13149.88367083,28096.05079398,53337.62464056 2025-09-08,04:00:15.000,251,11049972,4805,0,1757304014,13149.83651665999,32248.961143919994,53337.6036792 2025-09-08,04:00:16.000,251,11049968,4605,0,1757304015,13149.809571419995,27173.206890899994,53337.596692080006 2025-09-08,04:00:17.000,251,11050001,5285,0,1757304016,13149.77588986999,30403.20989559,53337.51284664 2025-09-08,04:00:18.000,251,11049985,5445,0,1757304017,13149.74220832,27634.649989829995,53337.575730720004 2025-09-08,04:00:19.000,251,11049958,4565,0,1757304018,13149.69505414999,32710.460635890006,53337.51983376001 2025-09-08,04:00:20.000,251,11049919,5285,0,1757304019,13149.6613726,29019.035679659995,53337.51983376001 2025-09-08,04:00:21.000,251,11050057,5325,0,1757304020,13149.607482119995,24866.104182330004,53337.51284664 2025-09-08,04:00:22.000,251,11050024,5005,0,1757304021,13149.57380056999,28557.557335079997,53337.477911040005 2025-09-08,04:00:23.000,251,11050016,4525,0,1757304022,13149.546855329994,29018.936991840004,53337.43598832 2025-09-08,04:00:25.000,251,11049984,4885,0,1757304024,13149.439074369999,29018.958139230002,53337.38707848 2025-09-08,04:00:25.000,251,11049991,5245,0,1757304024,13149.445810679994,27634.58654766,53337.3940656 2025-09-08,04:00:26.000,251,11050015,5245,0,1757304025,13149.371711269989,28096.008499200005,53337.38707848 2025-09-08,04:00:27.000,251,11050034,4805,0,1757304026,13149.311084479988,29018.796009240003,53337.33118152001 2025-09-08,04:00:28.000,251,11050060,4725,0,1757304027,13149.263930309993,26250.172661310004,53337.20541336001 2025-09-08,04:00:29.000,251,11050056,4885,0,1757304028,13149.230248759988,31325.898717810007,53337.26829744 2025-09-08,04:00:30.000,251,11049995,5365,0,1757304029,13149.156149349998,29941.491880589994,53337.20541336001 2025-09-08,04:00:31.000,251,11049992,4965,0,1757304030,13149.169621970002,29018.612731860005,53337.2892588 2025-09-08,04:00:32.000,251,11049997,5605,0,1757304031,13149.082049939992,30864.3428328,53337.23336184001 2025-09-08,04:00:33.000,251,11050002,4805,0,1757304032,13149.028159460002,28557.148485540005,53337.18445200001 2025-09-08,04:00:35.000,251,11050003,5405,0,1757304034,13148.954060049997,30864.3428328,53337.13554216001 2025-09-08,04:00:35.000,251,11050009,5085,0,1757304034,13148.906905880001,29479.935995580003,53337.03772248001 2025-09-08,04:00:36.000,251,11050050,4765,0,1757304035,13148.839542779991,31325.6379,53337.03772248001 2025-09-08,04:00:37.000,251,11050015,5245,0,1757304036,13148.772179679996,31325.65199826,53337.01676112001 2025-09-08,04:00:38.000,251,11050074,4885,0,1757304037,13148.711552889996,32248.467704819996,53336.98182552 2025-09-08,04:00:39.000,251,11050015,5525,0,1757304038,13148.691343959996,28556.979306420006,53336.9399028 2025-09-08,04:00:40.000,251,11049952,4925,0,1757304039,13148.62398086,23942.668152330007,53336.84907024001 2025-09-08,04:00:41.000,251,11050082,5125,0,1757304040,13148.62398086,27634.12835421,53336.89099296 2025-09-08,04:00:42.000,251,11050025,5445,0,1757304041,13148.56335407,27634.149501599997,53336.807147520005 2025-09-08,04:00:43.000,251,11050015,5285,0,1757304042,13148.509463589995,26711.284451130006,53336.758237680006 2025-09-08,04:00:45.000,251,11049979,5365,0,1757304044,13148.489254659995,25327.039743899993,53336.73028920001 2025-09-08,04:00:45.000,251,11049988,5125,0,1757304044,13148.45557310999,24865.617792360004,53336.66740512 2025-09-08,04:00:46.000,251,11050055,5285,0,1757304045,13148.37473738999,30402.808095180008,53336.67439224 2025-09-08,04:00:47.000,251,11050026,4885,0,1757304046,13148.33431952999,29941.41434016,53336.66041800001 2025-09-08,04:00:48.000,251,11050067,5285,0,1757304047,13148.287165359994,32248.608687419997,53336.61849528 2025-09-08,04:00:49.000,251,11050032,4925,0,1757304048,13148.240011189999,26249.996433060005,53336.50670136 2025-09-08,04:00:50.000,251,11049977,5245,0,1757304049,13148.145702849994,26711.460679380005,53336.49272712001 2025-09-08,04:00:51.000,251,11050037,5165,0,1757304050,13148.098548679998,24404.308626900005,53336.4508044 2025-09-08,04:00:52.000,251,11049973,5285,0,1757304051,13148.037921889998,33632.94503334,53336.471765760005 2025-09-08,04:00:53.000,251,11050009,5125,0,1757304052,13147.909932000002,30402.963176039993,53336.422855920006 2025-09-08,04:00:55.000,251,11050035,5405,0,1757304054,13147.822359969992,21174.312671339998,53336.33901048 2025-09-08,04:00:55.000,251,11050066,4765,0,1757304054,13147.734787939997,28095.818172690007,53336.33202336 2025-09-08,04:00:56.000,251,11050037,5245,0,1757304055,13147.653952219996,30403.04071647,53336.29010064 2025-09-08,04:00:57.000,251,11050022,4725,0,1757304056,13147.573116499996,29480.189764259994,53336.26215216 2025-09-08,04:00:58.000,251,11050055,5285,0,1757304057,13147.499017089991,29018.760763590006,53336.22721656001 2025-09-08,04:00:59.000,251,11050012,4685,0,1757304058,13147.35755457999,31787.370013260006,53336.22022944 2025-09-08,04:01:00.000,251,11050011,5205,0,1757304059,13147.26324624,29018.704370549996,53336.07349992 2025-09-08,04:01:01.000,251,11050010,4965,0,1757304060,13147.168937899994,32710.235063729997,53336.07349992 2025-09-08,04:01:02.000,251,11050012,5005,0,1757304061,13147.081365869999,30864.52611018,53336.00362872 2025-09-08,04:01:03.000,251,11049958,4765,0,1757304062,13146.946639669994,27173.058859170007,53336.02459008 2025-09-08,04:01:05.000,251,11049991,5285,0,1757304064,13146.805177159993,28095.923909639998,53335.88484768 2025-09-08,04:01:05.000,251,11049961,5405,0,1757304064,13146.710868820002,34556.000410320004,53335.8568992 2025-09-08,04:01:06.000,251,11049997,5165,0,1757304065,13146.650242030002,35478.85136253,53335.83593784 2025-09-08,04:01:07.000,251,11049968,4685,0,1757304066,13146.535724759997,32248.799013929995,53335.79401512001 2025-09-08,04:01:08.000,251,11049978,5005,0,1757304067,13146.441416419992,30864.582503219994,53335.68920832 2025-09-08,04:01:09.000,251,11050005,5285,0,1757304068,13146.353844389996,28096.008499200005,53335.54946592 2025-09-08,04:01:10.000,251,11049986,4765,0,1757304069,13146.232590809996,29941.75974753,53335.535491680006 2025-09-08,04:01:11.000,251,11050011,5245,0,1757304070,13146.151755089995,29941.802042309995,53335.45863336001 2025-09-08,04:01:12.000,251,11049983,5165,0,1757304071,13146.10460092,33171.81914526,53335.4027364 2025-09-08,04:01:13.000,251,11050032,4845,0,1757304072,13146.03723781999,29480.337795989995,53335.37478792 2025-09-08,04:01:15.000,251,11049999,5565,0,1757304074,13146.0237652,27173.171645249997,53335.297929600005 2025-09-08,04:01:15.000,251,11050016,4925,0,1757304074,13145.96313841,26250.412331729996,53335.27696824 2025-09-08,04:01:16.000,251,11049993,5525,0,1757304075,13145.91598423999,24866.13942798,53335.21408416 2025-09-08,04:01:17.000,251,11049980,4845,0,1757304076,13145.87556637999,29941.879582740003,53335.15120008001 2025-09-08,04:01:18.000,251,11049984,4725,0,1757304077,13145.821675899999,30864.808075380002,53335.25600688 2025-09-08,04:01:19.000,251,11049972,4765,0,1757304078,13145.787994349994,31326.265272570003,53335.09530312 2025-09-08,04:01:20.000,251,11049984,4605,0,1757304079,13145.781258039999,30864.84332103,53335.04639328 2025-09-08,04:01:21.000,251,11049994,4765,0,1757304080,13145.707158629994,28096.304562660007,53335.04639328 2025-09-08,04:01:22.000,251,11050027,5525,0,1757304081,13145.666740769993,24404.83026252,53335.032419040006 2025-09-08,04:01:23.000,251,11050007,5445,0,1757304082,13145.639795529998,27634.960151549996,53334.94158648 2025-09-08,04:01:25.000,251,11049960,4925,0,1757304084,13145.579168739998,23943.506998800003,53334.92761224 2025-09-08,04:01:25.000,251,11049987,5325,0,1757304084,13145.545487189993,26712.13739586,53334.864728160006 2025-09-08,04:01:26.000,251,11050025,5205,0,1757304085,13145.498333019998,29942.196793590003,53334.864728160006 2025-09-08,04:01:27.000,251,11050021,5405,0,1757304086,13145.505069329993,27173.6298387,53334.794856960005 2025-09-08,04:01:28.000,251,11050005,5325,0,1757304087,13145.457915159997,35479.52807900999,53334.82979256 2025-09-08,04:01:29.000,251,11049998,4965,0,1757304088,13145.424233609992,32710.961124120004,53334.864728160006 2025-09-08,04:01:30.000,251,11050028,4965,0,1757304089,13145.430969920002,31326.681171239994,53334.81581832001 2025-09-08,04:01:31.000,251,11049988,4765,0,1757304090,13145.397288369997,30865.31561274,53334.75992136 2025-09-08,04:01:32.000,251,11050030,4885,0,1757304091,13145.377079439997,27173.91885303,53334.794856960005 2025-09-08,04:01:33.000,251,11049998,4885,0,1757304092,13145.336661579997,31326.899694270003,53334.75992136 2025-09-08,04:01:35.000,251,11049962,4925,0,1757304094,13145.343397889992,29019.754690920003,53334.71101152 2025-09-08,04:01:35.000,251,11050039,5365,0,1757304094,13145.316452649997,27174.059835630003,53334.69005016001 2025-09-08,04:01:36.000,251,11050020,4685,0,1757304095,13145.343397889992,30865.63282359,53334.7738956 2025-09-08,04:01:37.000,251,11049987,5365,0,1757304096,13145.309716340002,29019.980263079997,53334.71101152 2025-09-08,04:01:38.000,251,11049972,4885,0,1757304097,13145.323188959992,28097.150458260003,53334.73197288 2025-09-08,04:01:39.000,251,11049985,5525,0,1757304098,13145.350134200002,29481.529098960003,53334.76690848001 2025-09-08,04:01:40.000,251,11050025,5125,0,1757304099,13145.356870509997,28097.34078477,53334.745947120005 2025-09-08,04:01:41.000,251,11049993,5405,0,1757304100,13145.356870509997,25328.780879009995,53334.745947120005 2025-09-08,04:01:42.000,251,11049973,5325,0,1757304101,13145.397288369997,24867.380074860004,53334.78786984001 2025-09-08,04:01:43.000,251,11050035,5445,0,1757304102,13145.417497299997,26251.688224259997,53334.75992136 2025-09-08,04:01:45.000,251,11050027,5325,0,1757304104,13145.363606819992,32250.533099909997,53334.73896000001 2025-09-08,04:01:45.000,251,11050032,4765,0,1757304104,13145.397288369997,31789.18163967,53334.82280544 2025-09-08,04:01:46.000,251,11050030,4845,0,1757304105,13145.430969920002,28097.770781700005,53334.808831199996 2025-09-08,04:01:47.000,251,11050033,5245,0,1757304106,13145.383815749992,28559.2773228,53334.80184408 2025-09-08,04:01:48.000,251,11049993,5365,0,1757304107,13145.404024679992,33173.76470514,53334.90665088001 2025-09-08,04:01:49.000,251,11050016,5285,0,1757304108,13145.451178850002,26713.638860549996,53334.88568952001 2025-09-08,04:01:50.000,251,11050029,5365,0,1757304109,13145.417497299997,29482.339748910003,53334.913638000005 2025-09-08,04:01:51.000,251,11050019,5365,0,1757304110,13145.417497299997,29482.452534990007,53334.93459936001 2025-09-08,04:01:52.000,251,11050026,4725,0,1757304111,13145.430969920002,34097.05975253999,53334.92761224 2025-09-08,04:01:53.000,251,11050024,4725,0,1757304112,13145.417497299997,34097.207784269995,53334.9485736 2025-09-08,04:01:55.000,251,11050035,5285,0,1757304114,13145.404024679992,32713.005371820007,53334.98350920001 2025-09-08,04:01:55.000,251,11050025,5205,0,1757304114,13145.424233609992,29021.516973420003,53335.02543192001 2025-09-08,04:01:56.000,251,11050005,5445,0,1757304115,13145.363606819992,29944.48071171,53334.96953496 2025-09-08,04:01:57.000,251,11050032,4925,0,1757304116,13145.383815749992,31790.422286550005,53335.10927736 2025-09-08,04:01:58.000,251,11050028,4765,0,1757304117,13145.323188959992,31329.077875439994,53335.081328880005 2025-09-08,04:01:59.000,251,11050015,5605,0,1757304118,13145.343397889992,30867.670022160004,53335.16517432 2025-09-08,04:02:00.000,251,11050023,5245,0,1757304119,13145.316452649997,28560.525018810004,53335.22107128001 2025-09-08,04:02:01.000,251,11049890,4885,0,1757304120,13145.276034789997,26714.844261780003,53335.23504552 2025-09-08,04:02:02.000,251,11050040,5005,0,1757304121,13145.276034789997,30867.959036490007,53335.28395536 2025-09-08,04:02:03.000,251,11049993,5365,0,1757304122,13145.242353239992,33636.84320223,53335.228058400004 2025-09-08,04:02:05.000,251,11050028,4925,0,1757304124,13145.269298480001,29022.391065539996,53335.28395536 2025-09-08,04:02:05.000,251,11050013,5445,0,1757304124,13145.201935379991,31329.719346269994,53335.395749280004 2025-09-08,04:02:06.000,251,11050022,5085,0,1757304125,13145.269298480001,26715.450486960006,53335.4726076 2025-09-08,04:02:07.000,251,11050025,5365,0,1757304126,13145.201935379991,31791.45850866,53335.40972352001 2025-09-08,04:02:08.000,251,11050032,4965,0,1757304127,13145.201935379991,31330.022458859996,53335.42369776 2025-09-08,04:02:09.000,251,11050036,4805,0,1757304128,13145.195199069996,29945.770702499998,53335.465620480005 2025-09-08,04:02:10.000,251,11050003,5485,0,1757304129,13145.201935379991,28100.111092859996,53335.57042728 2025-09-08,04:02:11.000,251,11049982,4925,0,1757304130,13145.262562169992,26254.38099192,53335.514530320004 2025-09-08,04:02:12.000,251,11050036,4685,0,1757304131,13145.255825859997,29946.109060739996,53335.57042728 2025-09-08,04:02:13.000,251,11050044,4925,0,1757304132,13145.255825859997,27177.408172380005,53335.59837576 2025-09-08,04:02:15.000,251,11050064,4965,0,1757304134,13145.302980029992,29484.722354850004,53335.6472856 2025-09-08,04:02:15.000,251,11050048,4725,0,1757304134,13145.249089550001,31792.114077749997,53335.71016968 2025-09-08,04:02:16.000,251,11049983,5405,0,1757304135,13145.276034789997,24870.368905979994,53335.78004088 2025-09-08,04:02:17.000,251,11050007,5285,0,1757304136,13145.282771099992,32253.726355799998,53335.83593784 2025-09-08,04:02:18.000,251,11050015,5684,0,1757304137,13145.363606819992,34561.15332435,53335.88484768 2025-09-08,04:02:19.000,251,11049997,5485,0,1757304138,13145.404024679992,28562.252055660007,53335.898821920004 2025-09-08,04:02:20.000,251,11050004,4685,0,1757304139,13145.457915159997,28562.378939999995,53335.87786056 2025-09-08,04:02:21.000,251,11050008,4885,0,1757304140,13145.484860399993,26716.599495150003,53335.9966416 2025-09-08,04:02:22.000,251,11050036,5044,0,1757304141,13145.484860399993,31331.375891820004,53335.9966416 2025-09-08,04:02:23.000,251,11050086,4765,0,1757304142,13145.579168739998,32254.431268800006,53336.038564320006 2025-09-08,04:02:25.000,251,11049989,5525,0,1757304144,13145.619586599998,28101.436329300006,53336.09446128 2025-09-08,04:02:25.000,251,11049993,5485,0,1757304144,13145.660004459998,27640.113065579993,53336.09446128 2025-09-08,04:02:26.000,251,11050020,5005,0,1757304145,13145.713894939989,29024.667934530007,53336.19228096 2025-09-08,04:02:27.000,251,11049993,5445,0,1757304146,13145.787994349994,28563.386965590005,53336.2411908 2025-09-08,04:02:28.000,251,11049966,4805,0,1757304147,13145.781258039999,27640.571259029995,53336.26913928 2025-09-08,04:02:29.000,251,11049988,4605,0,1757304148,13145.814939589989,27640.768634670007,53336.34599760001 2025-09-08,04:02:30.000,251,11050022,4965,0,1757304149,13145.828412209994,29025.288257969994,53336.401894560004 2025-09-08,04:02:31.000,251,11049996,5044,0,1757304150,13145.87556637999,29948.357733209996,53336.42984304 2025-09-08,04:02:32.000,251,11049996,4805,0,1757304151,13145.85535744999,27641.226828119994,53336.47875288 2025-09-08,04:02:33.000,251,11050017,4925,0,1757304152,13145.821675899999,31333.215714749997,53336.48574 2025-09-08,04:02:35.000,251,11049995,5645,0,1757304154,13145.787994349994,29487.563154239993,53336.52766272 2025-09-08,04:02:35.000,251,11050019,5405,0,1757304154,13145.808203279994,25334.448379530004,53336.590546800006 2025-09-08,04:02:36.000,251,11050027,5405,0,1757304155,13145.787994349994,31795.194547559993,53336.61150816001 2025-09-08,04:02:37.000,251,11050033,5285,0,1757304156,13145.747576489994,28565.06465853,53336.58355968001 2025-09-08,04:02:38.000,251,11050024,4965,0,1757304157,13145.707158629994,34102.90348131,53336.67439224 2025-09-08,04:02:39.000,251,11050014,4885,0,1757304158,13145.666740769993,28103.9035248,53336.73028920001 2025-09-08,04:02:40.000,251,11049984,5005,0,1757304159,13145.633059219988,29949.943787459997,53336.6953536 2025-09-08,04:02:41.000,251,11050023,5565,0,1757304160,13145.599377669998,25796.779668839998,53336.74426344 2025-09-08,04:02:42.000,251,11050028,4765,0,1757304161,13145.572432429988,31796.110934459997,53336.78618616 2025-09-08,04:02:43.000,251,11050010,4685,0,1757304162,13145.552223500003,28565.917603259993,53336.77221192 2025-09-08,04:02:45.000,251,11050055,5445,0,1757304164,13145.491596710002,23951.253992669997,53336.79317328 2025-09-08,04:02:45.000,251,11050026,4725,0,1757304164,13145.437706229997,28566.079733249993,53336.81413464 2025-09-08,04:02:46.000,251,11049997,5525,0,1757304165,13145.370343130002,29489.149208489995,53336.82810888001 2025-09-08,04:02:47.000,251,11050006,5044,0,1757304166,13145.276034789997,29489.226748920002,53336.877018720006 2025-09-08,04:02:48.000,251,11050010,4885,0,1757304167,13145.228880620001,32258.110914660007,53336.856057360004 2025-09-08,04:02:49.000,251,11050019,5405,0,1757304168,13145.201935379991,26720.406025350007,53336.89798008001 2025-09-08,04:02:50.000,251,11050033,5165,0,1757304169,13145.168253830001,29489.367731520004,53336.89798008001 2025-09-08,04:02:51.000,251,11050028,4805,0,1757304170,13145.12783597,30412.310322420002,53336.80016040001 2025-09-08,04:02:52.000,251,11050033,5205,0,1757304171,13145.148044900001,28566.411042360007,53336.856057360004 2025-09-08,04:02:53.000,251,11050005,5325,0,1757304172,13145.121099659991,24413.17643244,53336.877018720006 2025-09-08,04:02:55.000,251,11050006,4925,0,1757304174,13145.10762704,28566.552024959994,53336.904967200004 2025-09-08,04:02:55.000,251,11050029,5005,0,1757304174,13145.121099659991,32719.871224439994,53336.86304448 2025-09-08,04:02:56.000,251,11050031,5405,0,1757304175,13145.134572279996,26259.146203800003,53336.807147520005 2025-09-08,04:02:57.000,251,11050029,5445,0,1757304176,13145.195199069996,23951.676940470003,53336.89099296 2025-09-08,04:02:58.000,251,11050019,5125,0,1757304177,13145.235616929996,27182.124040349998,53336.89099296 2025-09-08,04:02:59.000,251,11050047,5085,0,1757304178,13145.269298480001,29028.051516930005,53336.904967200004 2025-09-08,04:03:00.000,251,11050045,5085,0,1757304179,13145.289507410002,36411.712079339995,53336.93291568 2025-09-08,04:03:01.000,251,11050074,4845,0,1757304180,13145.316452649997,28105.137122550004,53336.93291568 2025-09-08,04:03:02.000,251,11050010,4965,0,1757304181,13145.356870509997,28105.249908629994,53336.95387704 2025-09-08,04:03:03.000,251,11050009,5285,0,1757304182,13145.377079439997,29489.71313889,53336.89099296 2025-09-08,04:03:05.000,251,11049953,5485,0,1757304184,13145.390552060002,29951.261974769994,53336.9399028 2025-09-08,04:03:05.000,251,11050016,4885,0,1757304184,13145.437706229997,30874.218663930005,53336.96086416 2025-09-08,04:03:06.000,251,11049980,4965,0,1757304185,13145.484860399993,30412.761466740005,53336.96785128001 2025-09-08,04:03:07.000,251,11050023,5245,0,1757304186,13145.511805640002,27182.448300329997,53336.96086416 2025-09-08,04:03:08.000,251,11049962,4925,0,1757304187,13145.592641359988,29489.952809309994,53336.98881264 2025-09-08,04:03:09.000,251,11049953,5325,0,1757304188,13145.639795529998,27644.06057838,53336.95387704 2025-09-08,04:03:10.000,251,11049966,4925,0,1757304189,13145.700422319998,27644.131069680006,53337.009774 2025-09-08,04:03:11.000,251,11049957,5245,0,1757304190,13145.747576489994,29028.537906900005,53337.044709600006 2025-09-08,04:03:12.000,251,11049973,5245,0,1757304191,13145.821675899999,30874.557022170004,53337.023748240004 2025-09-08,04:03:13.000,251,11049926,4845,0,1757304192,13145.909247929994,29951.67082431,53337.072658080004 2025-09-08,04:03:15.000,251,11049944,4765,0,1757304194,13145.969874719995,35027.974909469995,53337.13554216001 2025-09-08,04:03:15.000,251,11049996,5044,0,1757304194,13145.98334734,33643.469384430005,53337.072658080004 2025-09-08,04:03:16.000,251,11049995,5285,0,1757304195,13146.04397413,28567.172348399996,53337.1495164 2025-09-08,04:03:17.000,251,11050011,5445,0,1757304196,13146.15849139999,28567.186446659995,53337.13554216001 2025-09-08,04:03:18.000,251,11049983,5205,0,1757304197,13146.23932711999,30413.13507063,53337.17746488 2025-09-08,04:03:19.000,251,11049949,5044,0,1757304198,13146.32689915,31336.084710659998,53337.17047776 2025-09-08,04:03:20.000,251,11050004,4685,0,1757304199,13146.407734870001,28567.13710275,53337.2892588 2025-09-08,04:03:21.000,251,11049979,5285,0,1757304200,13146.502043209992,31797.548956979997,53337.23336184001 2025-09-08,04:03:22.000,251,11049974,4885,0,1757304201,13146.562669999992,31797.633546540004,53337.29624592 2025-09-08,04:03:23.000,251,11049983,5365,0,1757304202,13146.589615240002,29951.649676920002,53337.380091360006 2025-09-08,04:03:25.000,251,11049979,5125,0,1757304204,13146.603087859992,29028.777577319997,53337.42201408001 2025-09-08,04:03:25.000,251,11050013,5285,0,1757304204,13146.616560479997,29951.797708650003,53337.408039840004 2025-09-08,04:03:26.000,251,11050046,4965,0,1757304205,13146.636769409997,32259.30221763,53337.45694968 2025-09-08,04:03:27.000,251,11050064,4965,0,1757304206,13146.677187269997,34566.74328444,53337.47092392001 2025-09-08,04:03:28.000,251,11050038,4765,0,1757304207,13146.710868820002,31336.246840649997,53337.51983376001 2025-09-08,04:03:29.000,251,11050070,5005,0,1757304208,13146.744550369993,29951.713119089996,53337.56874360001 2025-09-08,04:03:30.000,251,11049982,4965,0,1757304209,13146.778231919998,29490.143135820006,53337.547782240006 2025-09-08,04:03:31.000,251,11050000,4805,0,1757304210,13146.791704539988,29490.178381470003,53337.575730720004 2025-09-08,04:03:32.000,251,11050004,4805,0,1757304211,13146.865803949993,28567.172348399996,53337.63162768 2025-09-08,04:03:33.000,251,11049973,5285,0,1757304212,13146.825386089993,33181.8853029,53337.70848600001 2025-09-08,04:03:35.000,251,11050035,5525,0,1757304214,13146.832122399988,30412.81785978,53337.75040872 2025-09-08,04:03:35.000,251,11050005,5245,0,1757304214,13146.818649779998,29028.347580390007,53337.72246024 2025-09-08,04:03:36.000,251,11049976,4885,0,1757304215,13146.758022989998,28566.848088419996,53337.694511760004 2025-09-08,04:03:37.000,251,11049981,5245,0,1757304216,13146.731077750002,27182.229777300003,53337.72246024 2025-09-08,04:03:38.000,251,11049980,4845,0,1757304217,13146.690659890002,32258.33648682,53337.84124128 2025-09-08,04:03:39.000,251,11049991,5245,0,1757304218,13146.630033100002,26720.363730569996,53337.78534432001 2025-09-08,04:03:40.000,251,11050029,5245,0,1757304219,13146.643505719992,24874.175436179998,53337.8482284 2025-09-08,04:03:41.000,251,11050028,4965,0,1757304220,13146.650242030002,28565.804817180004,53337.82027992 2025-09-08,04:03:42.000,251,11049970,4925,0,1757304221,13146.663714649992,32718.877297109997,53337.862202640004 2025-09-08,04:03:43.000,251,11050018,4885,0,1757304222,13146.690659890002,28103.790738719996,53337.86918976 2025-09-08,04:03:45.000,251,11050057,5325,0,1757304224,13146.764759299993,31333.695055589997,53337.82726704 2025-09-08,04:03:45.000,251,11049997,5245,0,1757304224,13146.859067639998,32717.791731089994,53337.87617688001 2025-09-08,04:03:46.000,251,11049949,5044,0,1757304225,13146.926430739994,34101.9377505,53337.911112480004 2025-09-08,04:03:47.000,251,11049947,5285,0,1757304226,13146.987057529994,31332.778668690007,53337.92508672001 2025-09-08,04:03:48.000,251,11050022,4845,0,1757304227,13147.014002769989,29025.126127979995,53337.92508672001 2025-09-08,04:03:49.000,251,11050030,4965,0,1757304228,13147.061156939999,29947.730360639995,53337.9180996 2025-09-08,04:03:50.000,251,11049996,4885,0,1757304229,13147.09483848999,29024.562197580002,53337.93906096 2025-09-08,04:03:51.000,251,11050009,5365,0,1757304230,13147.081365869999,28562.82303519,53338.00194504001 2025-09-08,04:03:52.000,251,11050064,4885,0,1757304231,13147.061156939999,30408.355760489998,53338.03688064 2025-09-08,04:03:53.000,251,11050023,5325,0,1757304232,13147.05442062999,28100.85125151,53338.03688064 2025-09-08,04:03:55.000,251,11050011,5565,0,1757304234,13146.973584909989,30869.291322060002,53338.03688064 2025-09-08,04:03:55.000,251,11050017,5205,0,1757304234,13146.980321219999,29946.200699430003,53338.099764720006 2025-09-08,04:03:56.000,251,11049989,5365,0,1757304235,13146.865803949993,28561.674027,53338.06482912 2025-09-08,04:03:57.000,251,11050022,4805,0,1757304236,13146.778231919998,30868.727391659995,53338.078803360004 2025-09-08,04:03:58.000,251,11050034,5005,0,1757304237,13146.656978339997,25331.226927120006,53338.11373896 2025-09-08,04:03:59.000,251,11049999,5445,0,1757304238,13146.576142619997,26253.929847599997,53338.06482912 2025-09-08,04:04:00.000,251,11049994,4725,0,1757304239,13146.414471179996,29483.925803160004,53338.07181624001 2025-09-08,04:04:01.000,251,11050046,4765,0,1757304240,13146.273008669996,30406.762657109997,53338.16963592001 2025-09-08,04:04:02.000,251,11050020,4645,0,1757304241,13146.111337229995,28560.976163130006,53338.14168744001 2025-09-08,04:04:03.000,251,11050033,5525,0,1757304242,13145.94292948,29483.897606640006,53338.17662304 2025-09-08,04:04:05.000,251,11050021,5445,0,1757304244,13145.734103869989,26715.217865669998,53338.148674560005 2025-09-08,04:04:05.000,251,11049989,5365,0,1757304244,13145.491596710002,31791.11310129,53338.099764720006 2025-09-08,04:04:06.000,251,11049885,5325,0,1757304245,13145.282771099992,28099.57535898,53338.1626488 2025-09-08,04:04:07.000,251,11049854,4685,0,1757304246,13144.993109769995,32714.246018699996,53338.13470032 2025-09-08,04:04:08.000,251,11050017,5565,0,1757304247,13144.730393679994,30868.52296689,53338.1626488 2025-09-08,04:04:09.000,251,11050011,4925,0,1757304248,13144.481150209998,28099.89256983,53338.1277132 2025-09-08,04:04:10.000,251,11050020,4925,0,1757304249,13144.157807329997,31791.564245610003,53338.07181624001 2025-09-08,04:04:11.000,251,11050072,4645,0,1757304250,13143.861409689991,27638.646846539996,53338.1277132 2025-09-08,04:04:12.000,251,11050001,5245,0,1757304251,13143.56501205,25792.980187769994,53338.06482912 2025-09-08,04:04:13.000,251,11050044,4885,0,1757304252,13143.282087029998,30869.17148685,53338.14168744001 2025-09-08,04:04:15.000,251,11050012,4845,0,1757304254,13142.952007840002,31792.318502520007,53338.050854880006 2025-09-08,04:04:15.000,251,11050028,4765,0,1757304254,13142.702764369991,31792.508829030005,53337.97399656001 2025-09-08,04:04:16.000,251,11050016,4805,0,1757304255,13142.37942148999,24409.398098759993,53338.02290640001 2025-09-08,04:04:17.000,251,11050004,4805,0,1757304256,13142.089760159994,32254.49471097,53337.980983680005 2025-09-08,04:04:18.000,251,11050015,5485,0,1757304257,13141.827044069993,28101.52091886,53337.980983680005 2025-09-08,04:04:19.000,251,11050000,4965,0,1757304258,13141.483492259991,28101.753540150006,53337.87617688001 2025-09-08,04:04:20.000,251,11049985,5445,0,1757304259,13141.153413069995,31793.650788090003,53337.8482284 2025-09-08,04:04:21.000,251,11050099,5285,0,1757304260,13140.843542809998,32716.77665637,53337.80630568001 2025-09-08,04:04:22.000,251,11050041,5285,0,1757304261,13140.533672550002,25795.01033721,53337.68752464001 2025-09-08,04:04:23.000,251,11050072,4765,0,1757304262,13140.2305386,29025.612517949994,53337.68752464001 2025-09-08,04:04:25.000,251,11049989,5565,0,1757304264,13140.02171298999,29948.717238840007,53337.58970496001 2025-09-08,04:04:25.000,251,11049981,5165,0,1757304264,13139.765733209999,26718.650791980006,53337.56874360001 2025-09-08,04:04:26.000,251,11050019,5085,0,1757304265,13139.556907599988,34563.90248505,53337.61765344001 2025-09-08,04:04:27.000,251,11050029,5485,0,1757304266,13139.388499849993,30410.87934903,53337.575730720004 2025-09-08,04:04:28.000,251,11050064,5044,0,1757304267,13139.253773650002,31334.068659480006,53337.51983376001 2025-09-08,04:04:29.000,251,11049994,4725,0,1757304268,13139.112311140001,30411.252952919996,53337.429001200006 2025-09-08,04:04:30.000,251,11050000,4885,0,1757304269,13138.94390338999,29026.99414743,53337.33816864 2025-09-08,04:04:31.000,251,11049998,4925,0,1757304270,13138.82264980999,26258.36375037,53337.28227168001 2025-09-08,04:04:32.000,251,11049997,5325,0,1757304271,13138.72160515999,30411.795735930005,53337.26829744 2025-09-08,04:04:33.000,251,11050017,5525,0,1757304272,13138.586878959999,29027.536930439994,53337.27528456 2025-09-08,04:04:35.000,251,11050006,5005,0,1757304274,13138.499306929989,27643.320419730007,53337.191439120004 2025-09-08,04:04:35.000,251,11050042,4805,0,1757304274,13138.472361689994,31796.822896590005,53337.17746488 2025-09-08,04:04:36.000,251,11050027,5405,0,1757304275,13138.452152759994,31796.907486149998,53337.10759368 2025-09-08,04:04:37.000,251,11050039,5205,0,1757304276,13138.391525969993,34104.52478121,53337.06567096001 2025-09-08,04:04:38.000,251,11050061,5485,0,1757304277,13138.330899179993,34104.75035337001,53337.03772248001 2025-09-08,04:04:39.000,251,11050011,5165,0,1757304278,13138.216381910002,31336.04946501,53337.12156792 2025-09-08,04:04:40.000,251,11049991,5525,0,1757304279,13138.115337260002,28567.369724040007,53337.05868384 2025-09-08,04:04:41.000,251,11050011,5085,0,1757304280,13137.987347369992,32259.393856320006,53337.044709600006 2025-09-08,04:04:42.000,251,11050026,4925,0,1757304281,13137.919984269996,32259.534838919993,53337.023748240004 2025-09-08,04:04:43.000,251,11049965,5325,0,1757304282,13137.852621170001,29029.299212939994,53336.98881264 2025-09-08,04:04:45.000,251,11050010,4805,0,1757304284,13137.79199438,32721.40793478,53336.94688992001 2025-09-08,04:04:45.000,251,11050024,4965,0,1757304284,13137.657268179995,26722.288143059995,53336.904967200004 2025-09-08,04:04:46.000,251,11050039,5245,0,1757304285,13137.637059249995,28568.441191799997,53336.89798008001 2025-09-08,04:04:47.000,251,11049989,5325,0,1757304286,13137.54275090999,29491.743288330006,53336.84907024001 2025-09-08,04:04:48.000,251,11050009,5285,0,1757304287,13137.455178879994,30876.439139880007,53336.84208312 2025-09-08,04:04:49.000,251,11049978,5125,0,1757304288,13137.367606849999,28107.695956740004,53336.80016040001 2025-09-08,04:04:50.000,251,11050008,4725,0,1757304289,13137.286771129999,27185.00008539,53336.84208312 2025-09-08,04:04:51.000,251,11050025,5245,0,1757304290,13137.226144339998,26262.311263170006,53336.807147520005 2025-09-08,04:04:52.000,251,11050012,4765,0,1757304291,13137.192462789993,23493.58922742,53336.7652248 2025-09-08,04:04:53.000,251,11050015,5445,0,1757304292,13137.165517549998,32262.319245270002,53336.737276320004 2025-09-08,04:04:55.000,251,11049971,5285,0,1757304294,13137.104890759998,28570.513636019998,53336.74426344 2025-09-08,04:04:55.000,251,11050039,5405,0,1757304294,13137.084681829998,31339.813700429993,53336.79317328 2025-09-08,04:04:56.000,251,11049999,5325,0,1757304295,13137.071209209993,30878.638468439996,53336.72330208 2025-09-08,04:04:57.000,251,11049999,5365,0,1757304296,13137.111627069993,31340.3705817,53336.70234072001 2025-09-08,04:04:58.000,251,11050048,4925,0,1757304297,13137.158781239988,28110.099710070004,53336.78618616 2025-09-08,04:04:59.000,251,11050004,4765,0,1757304298,13137.199199099989,32263.898250390004,53336.7652248 2025-09-08,04:05:00.000,251,11049960,5205,0,1757304299,13137.273298509994,25803.018148889998,53336.70234072001 2025-09-08,04:05:01.000,251,11050008,4845,0,1757304300,13137.36087053999,33187.306083870004,53336.758237680006 2025-09-08,04:05:02.000,251,11050022,4885,0,1757304301,13137.495596739995,32264.476279049995,53336.758237680006 2025-09-08,04:05:03.000,251,11050025,5245,0,1757304302,13137.596641389995,28111.150030439996,53336.78618616 2025-09-08,04:05:05.000,251,11050032,4885,0,1757304304,13137.697686039995,31803.357440099993,53336.75125056001 2025-09-08,04:05:05.000,251,11050052,5125,0,1757304304,13137.845884859991,26726.813684520006,53336.79317328 2025-09-08,04:05:06.000,251,11049990,4805,0,1757304305,13138.007556299992,28111.460192159997,53336.86304448 2025-09-08,04:05:07.000,251,11050005,5245,0,1757304306,13138.182700359997,32265.265781609996,53336.904967200004 2025-09-08,04:05:08.000,251,11050033,5365,0,1757304307,13138.378053349988,28111.664616930007,53336.91195432 2025-09-08,04:05:09.000,251,11050085,5605,0,1757304308,13138.566670029999,28111.74215736,53336.89798008001 2025-09-08,04:05:10.000,251,11050004,5005,0,1757304309,13138.735077779995,32265.413813339997,53336.98182552 2025-09-08,04:05:11.000,251,11050016,4805,0,1757304310,13138.92369445999,27650.28496017,53337.05169672 2025-09-08,04:05:12.000,251,11050018,4965,0,1757304311,13139.132520070001,26727.243681449996,53337.05868384 2025-09-08,04:05:13.000,251,11050014,4925,0,1757304312,13139.334609370002,33188.46919032,53337.11458080001 2025-09-08,04:05:15.000,251,11050004,5125,0,1757304314,13139.503017119998,26727.243681449996,53337.19842624 2025-09-08,04:05:15.000,251,11050034,4965,0,1757304314,13139.684897489999,24881.20341879,53337.26829744 2025-09-08,04:05:16.000,251,11049975,5445,0,1757304315,13139.853305239994,31803.977763539995,53337.29624592 2025-09-08,04:05:17.000,251,11050011,5285,0,1757304316,13140.04865823,35034.523551239996,53337.36611712 2025-09-08,04:05:18.000,251,11049888,4805,0,1757304317,13140.277692769996,27188.616289080004,53337.429001200006 2025-09-08,04:05:19.000,251,11049973,5285,0,1757304318,13140.419155279997,22573.41694461,53337.4639368 2025-09-08,04:05:20.000,251,11050059,5205,0,1757304319,13140.654926130002,28111.551830850003,53337.48489816 2025-09-08,04:05:21.000,251,11049987,5245,0,1757304320,13140.823333879998,31803.667601819994,53337.596692080006 2025-09-08,04:05:22.000,251,11050037,5525,0,1757304321,13140.991741629994,27649.939552800002,53337.68752464001 2025-09-08,04:05:23.000,251,11050031,5245,0,1757304322,13141.193830929995,24880.688832300002,53337.75040872 2025-09-08,04:05:25.000,251,11050055,5245,0,1757304324,13141.395920229996,34572.40373583,53337.7783572 2025-09-08,04:05:25.000,251,11050023,5405,0,1757304324,13141.530646430001,30880.18927704,53337.82027992 2025-09-08,04:05:26.000,251,11049997,5205,0,1757304325,13141.624954769992,31341.66057249,53337.8482284 2025-09-08,04:05:27.000,251,11050077,5485,0,1757304326,13141.779889899997,27649.46726109,53337.89713824 2025-09-08,04:05:28.000,251,11050003,5245,0,1757304327,13141.934825029988,35495.078459790006,53338.00194504001 2025-09-08,04:05:29.000,251,11050017,5365,0,1757304328,13142.002188129998,32725.90527972,53337.99495792 2025-09-08,04:05:30.000,251,11050015,5405,0,1757304329,13142.163859569999,32264.307099929996,53338.078803360004 2025-09-08,04:05:31.000,251,11050043,5245,0,1757304330,13142.271640529994,31802.708920139994,53338.13470032 2025-09-08,04:05:32.000,251,11049999,5365,0,1757304331,13142.352476249995,30418.062412500003,53338.17662304 2025-09-08,04:05:33.000,251,11050047,5205,0,1757304332,13142.42657566,29956.47128184,53338.28142984 2025-09-08,04:05:35.000,251,11050024,4805,0,1757304334,13142.50741138,24418.315248209998,53338.30937832001 2025-09-08,04:05:35.000,251,11049984,4965,0,1757304334,13142.56130185999,30879.378627090002,53338.34431392 2025-09-08,04:05:36.000,251,11050043,5405,0,1757304335,13142.5882471,30417.77339817,53338.33732680001 2025-09-08,04:05:37.000,251,11049995,5245,0,1757304336,13142.594983409996,32725.25675976,53338.44912072 2025-09-08,04:05:38.000,251,11049986,4805,0,1757304337,13142.68929175,29956.182267509997,53338.414185120004 2025-09-08,04:05:39.000,251,11050053,5365,0,1757304338,13142.696028059996,32725.179219330006,53338.49803056 2025-09-08,04:05:40.000,251,11050043,5285,0,1757304339,13142.776863779996,26725.502546339994,53338.54694040001 2025-09-08,04:05:41.000,251,11050051,5405,0,1757304340,13142.770127470001,29032.943613149997,53338.63078584 2025-09-08,04:05:42.000,251,11050016,4925,0,1757304341,13142.756654849996,26263.7986296,53338.700657040004 2025-09-08,04:05:43.000,251,11050051,5485,0,1757304342,13142.770127470001,26725.29812157,53338.700657040004 2025-09-08,04:05:45.000,251,11050008,4965,0,1757304344,13142.722973299991,29032.781483159997,53338.80546384 2025-09-08,04:05:45.000,251,11050005,5285,0,1757304344,13142.736445919996,29032.718040990003,53338.78450248 2025-09-08,04:05:46.000,251,11050010,4885,0,1757304345,13142.763391159991,28109.6838114,53338.868347920004 2025-09-08,04:05:47.000,251,11050046,4925,0,1757304346,13142.716236989996,26725.023205499994,53338.938219120006 2025-09-08,04:05:48.000,251,11050080,4725,0,1757304347,13142.682555439991,33647.45919201001,53338.938219120006 2025-09-08,04:05:49.000,251,11050018,4925,0,1757304348,13142.66908282,29955.329322780002,53338.938219120006 2025-09-08,04:05:50.000,251,11050005,5684,0,1757304349,13142.68929175,29032.25984754,53338.917257760004 2025-09-08,04:05:51.000,251,11050041,5285,0,1757304350,13142.696028059996,32262.699898289997,53338.987128960005 2025-09-08,04:05:52.000,251,11050076,4965,0,1757304351,13142.702764369991,29032.140012329997,53339.084948640004 2025-09-08,04:05:53.000,251,11050087,5325,0,1757304352,13142.675819129996,31801.158111540004,53339.09193576 2025-09-08,04:05:55.000,251,11049992,5125,0,1757304354,13142.68929175,30878.060439780005,53339.05001304001 2025-09-08,04:05:55.000,251,11049997,5365,0,1757304354,13142.682555439991,26724.565012050007,53339.084948640004 2025-09-08,04:05:56.000,251,11050044,4925,0,1757304355,13142.62866496,32723.987916359998,53339.154819840005 2025-09-08,04:05:57.000,251,11050035,5325,0,1757304356,13142.64887389,29954.934571499994,53339.16180696 2025-09-08,04:05:58.000,251,11049864,4765,0,1757304357,13142.60171971999,29955.01916106,53339.154819840005 2025-09-08,04:05:59.000,251,11050052,4965,0,1757304358,13142.56803817,29955.054406709998,53339.203729680004 2025-09-08,04:06:00.000,251,11050035,5525,0,1757304359,13142.52762031,28570.50658689,53339.2107168 2025-09-08,04:06:01.000,251,11050037,5525,0,1757304360,13142.48046613999,33185.50150658999,53339.224691040006 2025-09-08,04:06:02.000,251,11050026,4685,0,1757304361,13142.433311969995,26724.522717269996,53339.26661376001 2025-09-08,04:06:03.000,251,11050057,5485,0,1757304362,13142.39963041999,29493.449177789997,53339.24565240001 2025-09-08,04:06:05.000,251,11050070,4685,0,1757304364,13142.35921255999,31339.383703500003,53339.30853648 2025-09-08,04:06:05.000,251,11049967,5165,0,1757304364,13142.31879469999,33185.318229209995,53339.29456224001 2025-09-08,04:06:06.000,251,11050039,5445,0,1757304365,13142.251431599994,33185.30413095,53339.30154936 2025-09-08,04:06:07.000,251,11050068,5005,0,1757304366,13142.184068499999,27647.23973601,53339.33648496 2025-09-08,04:06:08.000,251,11050013,5245,0,1757304367,13142.123441709999,31800.587132009998,53339.30154936 2025-09-08,04:06:09.000,251,11049988,4805,0,1757304368,13142.049342299993,27185.585163180003,53339.33648496 2025-09-08,04:06:10.000,251,11050028,5125,0,1757304369,13141.955033959988,27185.571064920005,53339.29456224001 2025-09-08,04:06:11.000,251,11050031,5445,0,1757304370,13141.860725619998,31338.988952219996,53339.32949784 2025-09-08,04:06:12.000,251,11049975,5485,0,1757304371,13141.773153590002,26262.409950989997,53339.3504592 2025-09-08,04:06:13.000,251,11050033,5405,0,1757304372,13141.658636319997,28108.40086974,53339.37840768 2025-09-08,04:06:15.000,251,11050015,5565,0,1757304374,13141.523910119991,30877.29913374,53339.35744632 2025-09-08,04:06:15.000,251,11050023,5445,0,1757304374,13141.38918392,27646.816788209995,53339.38539480001 2025-09-08,04:06:16.000,251,11050043,5365,0,1757304375,13141.24772141,28569.85806693,53339.36443344001 2025-09-08,04:06:17.000,251,11050034,4845,0,1757304376,13141.09952258999,33646.37362599,53339.34347208001 2025-09-08,04:06:18.000,251,11050052,5285,0,1757304377,13140.904169599999,33184.81774098,53339.34347208001 2025-09-08,04:06:19.000,251,11050055,5245,0,1757304378,13140.735761849988,30877.433067210004,53339.33648496 2025-09-08,04:06:20.000,251,11050026,4685,0,1757304379,13140.560617789997,27647.06350776,53339.25962664 2025-09-08,04:06:21.000,251,11050033,5205,0,1757304380,13140.318110629996,26262.656670540004,53339.224691040006 2025-09-08,04:06:22.000,251,11050039,5325,0,1757304381,13140.095812399995,28108.70398233,53339.30154936 2025-09-08,04:06:23.000,251,11050072,4845,0,1757304382,13139.913932029995,28108.88021058,53339.224691040006 2025-09-08,04:06:25.000,251,11049982,4845,0,1757304384,13139.738787969989,25801.523733330003,53339.273600880006 2025-09-08,04:06:25.000,251,11049982,4885,0,1757304384,13139.556907599988,27647.606290769996,53339.273600880006 2025-09-08,04:06:26.000,251,11050043,5405,0,1757304385,13139.415445090002,30416.793569100002,53339.273600880006 2025-09-08,04:06:27.000,251,11050048,4925,0,1757304386,13139.253773650002,31340.011076070004,53339.28757512 2025-09-08,04:06:28.000,251,11050010,5085,0,1757304387,13139.092102210001,31801.707943679998,53339.30853648 2025-09-08,04:06:29.000,251,11049990,4845,0,1757304388,13138.92369445999,27186.818760930008,53339.24565240001 2025-09-08,04:06:30.000,251,11050016,4805,0,1757304389,13138.76875933,35032.64143353001,53339.273600880006 2025-09-08,04:06:31.000,251,11050045,5485,0,1757304390,13138.66097836999,30417.78749643,53339.26661376001 2025-09-08,04:06:32.000,251,11049992,4445,0,1757304391,13138.553197409994,29033.472297900007,53339.224691040006 2025-09-08,04:06:33.000,251,11050069,5445,0,1757304392,13138.445416449998,32725.74314973,53339.2107168 2025-09-08,04:06:35.000,251,11050035,5605,0,1757304394,13138.391525969993,28572.40280286,53339.28757512 2025-09-08,04:06:35.000,251,11050039,5365,0,1757304394,13138.357844419988,27188.01711303,53339.26661376001 2025-09-08,04:06:36.000,251,11050076,4805,0,1757304395,13138.290481319993,28572.790505009994,53339.26661376001 2025-09-08,04:06:37.000,251,11050076,4725,0,1757304396,13138.216381910002,27650.017093229995,53339.25962664 2025-09-08,04:06:38.000,251,11050056,4725,0,1757304397,13138.128809879992,34111.48227252001,53339.26661376001 2025-09-08,04:06:39.000,251,11050032,5005,0,1757304398,13138.068183089992,30881.105663940005,53339.23866528 2025-09-08,04:06:40.000,251,11050085,5205,0,1757304399,13138.007556299992,29496.719974110005,53339.28757512 2025-09-08,04:06:41.000,251,11050048,4805,0,1757304400,13137.940193199996,25343.13290769,53339.25962664 2025-09-08,04:06:42.000,251,11050069,5125,0,1757304401,13137.886302719991,31804.598086979997,53339.24565240001 2025-09-08,04:06:43.000,251,11050061,5165,0,1757304402,13137.818939619996,27651.144954029995,53339.32949784 2025-09-08,04:06:45.000,251,11050020,5005,0,1757304404,13137.77178545,28112.785428600007,53339.23167816 2025-09-08,04:06:45.000,251,11049994,4885,0,1757304404,13137.697686039995,30882.13483692,53339.26661376001 2025-09-08,04:06:46.000,251,11050045,5325,0,1757304405,13137.63032294,31343.803508009994,53339.252639520004 2025-09-08,04:06:47.000,251,11050084,4925,0,1757304406,13137.616850319995,29497.826687520006,53339.24565240001 2025-09-08,04:06:48.000,251,11050034,4965,0,1757304407,13137.61011401,29498.094554459996,53339.18276832 2025-09-08,04:06:49.000,251,11050048,5125,0,1757304408,13137.556223529995,25344.57797934,53339.2107168 2025-09-08,04:06:50.000,251,11050022,5005,0,1757304409,13137.455178879994,23037.207403830005,53339.23167816 2025-09-08,04:06:51.000,251,11050005,5325,0,1757304410,13137.42149732999,30883.431876839997,53339.18276832 2025-09-08,04:06:52.000,251,11050019,5405,0,1757304411,13137.347397919999,23499.186236640002,53339.18276832 2025-09-08,04:06:53.000,251,11050000,4725,0,1757304412,13137.34066160999,30422.41877484,53339.18276832 2025-09-08,04:06:55.000,251,11050001,5485,0,1757304414,13137.32045267999,31345.742018760007,53339.21770392001 2025-09-08,04:06:55.000,251,11050014,4965,0,1757304414,13137.313716369994,29961.356328930007,53339.203729680004 2025-09-08,04:06:56.000,251,11050034,4845,0,1757304415,13137.266562199999,32730.769179420007,53339.203729680004 2025-09-08,04:06:57.000,251,11050028,4965,0,1757304416,13137.259825889989,28115.696719290005,53339.17578120001 2025-09-08,04:06:58.000,251,11050077,5085,0,1757304417,13137.286771129999,29038.99176669,53339.1408456 2025-09-08,04:06:59.000,251,11050031,5125,0,1757304418,13137.300243749989,32731.50933807,53339.12687136001 2025-09-08,04:07:00.000,251,11050018,4685,0,1757304419,13137.306980059999,34577.95140114,53339.11988424 2025-09-08,04:07:01.000,251,11050021,5245,0,1757304420,13137.374343159994,30885.81448278,53339.11988424 2025-09-08,04:07:02.000,251,11050045,5445,0,1757304421,13137.42823364,29962.977628830005,53339.13385848 2025-09-08,04:07:03.000,251,11049972,4725,0,1757304422,13137.44844257,27655.494267240007,53339.16879408 2025-09-08,04:07:05.000,251,11049975,5645,0,1757304424,13137.515805669995,30425.012854679997,53339.18276832 2025-09-08,04:07:05.000,251,11050062,4845,0,1757304424,13137.50906936,32732.91916407,53339.13385848 2025-09-08,04:07:06.000,251,11050026,4765,0,1757304425,13137.54275090999,31348.498228590004,53339.12687136001 2025-09-08,04:07:07.000,251,11050049,5325,0,1757304426,13137.616850319995,28579.374392430007,53339.18276832 2025-09-08,04:07:08.000,251,11050024,4845,0,1757304427,13137.637059249995,30425.682522029994,53339.14783272001 2025-09-08,04:07:09.000,251,11049992,5165,0,1757304428,13137.717894969996,31348.949372910007,53339.16180696 2025-09-08,04:07:10.000,251,11050082,4685,0,1757304429,13137.73136759,25810.51137408,53339.18975544 2025-09-08,04:07:11.000,251,11049980,4645,0,1757304430,13137.798730689996,32733.997680960005,53339.19674256001 2025-09-08,04:07:12.000,251,11050009,5005,0,1757304431,13137.852621170001,27657.073272359994,53339.18276832 2025-09-08,04:07:13.000,251,11049981,5285,0,1757304432,13137.899775339996,24888.005829240006,53339.14783272001 2025-09-08,04:07:15.000,251,11050001,5405,0,1757304434,13137.906511649991,31349.908054590007,53339.1408456 2025-09-08,04:07:15.000,251,11049999,5325,0,1757304434,13137.919984269996,29965.465971719997,53339.14783272001 2025-09-08,04:07:16.000,251,11049997,5605,0,1757304435,13137.953665820001,29042.51633169,53339.17578120001 2025-09-08,04:07:17.000,251,11049997,5365,0,1757304436,13137.994083680001,33196.70962329001,53339.18276832 2025-09-08,04:07:18.000,251,11050028,5005,0,1757304437,13137.994083680001,33196.95634284,53339.18276832 2025-09-08,04:07:19.000,251,11049985,5325,0,1757304438,13137.973874750001,26735.286738780007,53339.18975544 2025-09-08,04:07:20.000,251,11050019,5085,0,1757304439,13138.041237849997,32274.154734540003,53339.154819840005 2025-09-08,04:07:21.000,251,11050041,5605,0,1757304440,13138.074919400002,26274.041015490002,53339.12687136001 2025-09-08,04:07:22.000,251,11050007,5205,0,1757304441,13138.202909289997,26274.07626114,53339.16879408 2025-09-08,04:07:23.000,251,11050031,5245,0,1757304442,13138.270272389993,20735.511377970004,53339.16879408 2025-09-08,04:07:25.000,251,11050007,5245,0,1757304444,13138.357844419988,29043.771076830002,53339.13385848 2025-09-08,04:07:25.000,251,11050014,5285,0,1757304444,13138.465625379999,33659.41451649,53339.154819840005 2025-09-08,04:07:26.000,251,11050020,4805,0,1757304445,13138.553197409994,29505.43269879,53339.16879408 2025-09-08,04:07:27.000,251,11050033,5405,0,1757304446,13138.64076943999,30890.163795989996,53339.11289712 2025-09-08,04:07:28.000,251,11050020,4885,0,1757304447,13138.735077779995,31351.818368819993,53339.084948640004 2025-09-08,04:07:29.000,251,11049999,5285,0,1757304448,13138.86306766999,29967.17891031,53339.06398728 2025-09-08,04:07:30.000,251,11050054,4885,0,1757304449,13138.98432124999,32274.951286230003,53339.09193576 2025-09-08,04:07:31.000,251,11049985,5165,0,1757304450,13139.05168435,25813.119552179996,53339.0709744 2025-09-08,04:07:32.000,251,11050045,5285,0,1757304451,13139.159465309996,29967.17891031,53339.057000160006 2025-09-08,04:07:33.000,251,11050008,4765,0,1757304452,13139.247037339992,28120.87078071,53339.04302592 2025-09-08,04:07:35.000,251,11050013,5485,0,1757304454,13139.368290919992,33659.61894126001,53339.01507744 2025-09-08,04:07:35.000,251,11049974,4965,0,1757304454,13139.449126639993,31813.303762530006,53338.97315472 2025-09-08,04:07:36.000,251,11049979,5525,0,1757304455,13139.543434979998,27659.159814839993,53338.94520624 2025-09-08,04:07:37.000,251,11050021,5125,0,1757304456,13139.590589149993,28120.588815509996,53338.94520624 2025-09-08,04:07:38.000,251,11050024,4725,0,1757304457,13139.657952249989,31351.41656841,53338.938219120006 2025-09-08,04:07:39.000,251,11050029,5165,0,1757304458,13139.752260589994,33659.097305639996,53338.889309280006 2025-09-08,04:07:40.000,251,11050026,4845,0,1757304459,13139.792678449994,31812.753930389998,53338.95219336 2025-09-08,04:07:41.000,251,11050033,5125,0,1757304460,13139.853305239994,31351.014767999994,53338.81245096001 2025-09-08,04:07:42.000,251,11050034,4885,0,1757304461,13139.934140959995,30889.33904778,53338.83341232 2025-09-08,04:07:43.000,251,11050007,5525,0,1757304462,13140.00824037,28119.841607730006,53338.77751536 2025-09-08,04:07:45.000,251,11050006,5165,0,1757304464,13140.02171298999,25811.928249210003,53338.81245096001 2025-09-08,04:07:45.000,251,11049992,4885,0,1757304464,13140.08233977999,28119.637182959996,53338.74257976001 2025-09-08,04:07:46.000,251,11050003,5085,0,1757304465,13140.12275763999,30427.254478019997,53338.756554 2025-09-08,04:07:47.000,251,11050034,4965,0,1757304466,13140.14296656999,24426.886990290004,53338.700657040004 2025-09-08,04:07:48.000,251,11050060,4885,0,1757304467,13140.196857049996,29042.403545609995,53338.721618400006 2025-09-08,04:07:49.000,251,11050050,4885,0,1757304468,13140.217065979996,29503.867791929995,53338.72860552 2025-09-08,04:07:50.000,251,11050037,5325,0,1757304469,13140.264220149991,29042.269612140008,53338.63078584 2025-09-08,04:07:51.000,251,11050059,5285,0,1757304470,13140.223802289991,30426.859726740004,53338.59585024001 2025-09-08,04:07:52.000,251,11049994,4765,0,1757304471,13140.264220149991,32273.040972000003,53338.602837360006 2025-09-08,04:07:53.000,251,11050069,5485,0,1757304472,13140.257483839996,30426.789235439996,53338.581876000004 2025-09-08,04:07:55.000,251,11050024,4725,0,1757304474,13140.244011219991,30426.683498490005,53338.532966160004 2025-09-08,04:07:55.000,251,11050025,5205,0,1757304474,13140.25074753,24426.407649450004,53338.553927520006 2025-09-08,04:07:56.000,251,11050029,5205,0,1757304475,13140.277692769996,29503.416647610007,53338.50501768001 2025-09-08,04:07:57.000,251,11049996,4805,0,1757304476,13140.277692769996,30888.0279096,53338.47008208 2025-09-08,04:07:58.000,251,11050010,4885,0,1757304477,13140.27095646,27195.587878649996,53338.44912072 2025-09-08,04:07:59.000,251,11050034,4805,0,1757304478,13140.297901699996,34118.89090815,53338.414185120004 2025-09-08,04:08:00.000,251,11049882,5005,0,1757304479,13140.257483839996,26734.060190160002,53338.40021088 2025-09-08,04:08:01.000,251,11050037,5405,0,1757304480,13140.291165390001,29041.797320430007,53338.3722624 2025-09-08,04:08:02.000,251,11050021,5325,0,1757304481,13140.318110629996,30426.42268068,53338.32335256 2025-09-08,04:08:03.000,251,11050043,5165,0,1757304482,13140.264220149991,29041.70568174,53338.35130104 2025-09-08,04:08:05.000,251,11050040,4965,0,1757304484,13140.304638009991,31349.449861140005,53338.33732680001 2025-09-08,04:08:05.000,251,11050033,5325,0,1757304484,13140.2305386,32734.166860080004,53338.34431392 2025-09-08,04:08:06.000,251,11050055,5445,0,1757304485,13140.203593359991,26734.046091900003,53338.28841696001 2025-09-08,04:08:07.000,251,11050022,4685,0,1757304486,13140.16317549999,28118.713746930007,53338.316365440005 2025-09-08,04:08:08.000,251,11049907,5365,0,1757304487,13140.156439189996,32272.7590068,53338.21155864001 2025-09-08,04:08:09.000,251,11050008,4885,0,1757304488,13140.10928502,29503.473040650002,53338.17662304 2025-09-08,04:08:10.000,251,11050031,5405,0,1757304489,13140.075603469995,30426.683498490005,53338.19059728001 2025-09-08,04:08:11.000,251,11050042,4765,0,1757304490,13140.04192191999,30888.331022190003,53338.22553288 2025-09-08,04:08:12.000,251,11050010,4845,0,1757304491,13140.00150405999,28119.059154300005,53338.17662304 2025-09-08,04:08:13.000,251,11050018,4885,0,1757304492,13139.92066833999,25349.87187597,53338.19059728001 2025-09-08,04:08:15.000,251,11050029,5405,0,1757304494,13139.873514169994,24888.38648226,53338.197584400004 2025-09-08,04:08:15.000,251,11050016,4725,0,1757304494,13139.745524279999,30888.725773469996,53338.17662304 2025-09-08,04:08:16.000,251,11050009,5285,0,1757304495,13139.678161179989,26734.89903663,53338.15566168 2025-09-08,04:08:17.000,251,11050035,5445,0,1757304496,13139.604061769998,32735.245376969993,53338.17662304 2025-09-08,04:08:18.000,251,11050073,5325,0,1757304497,13139.462599259998,32273.830474560003,53338.148674560005 2025-09-08,04:08:19.000,251,11050035,5165,0,1757304498,13139.341345679997,33197.18896412999,53338.148674560005 2025-09-08,04:08:20.000,251,11050086,4725,0,1757304499,13139.253773650002,34581.95530698,53338.07181624001 2025-09-08,04:08:21.000,251,11049841,5525,0,1757304500,13139.159465309996,29966.629078169994,53338.13470032 2025-09-08,04:08:22.000,251,11050050,4685,0,1757304501,13139.071893280001,30889.825437749998,53338.17662304 2025-09-08,04:08:23.000,251,11050064,4685,0,1757304502,13138.977584939996,28120.666355940004,53338.15566168 2025-09-08,04:08:25.000,251,11049976,5165,0,1757304504,13138.82938612,32274.944237100004,53338.12072608001 2025-09-08,04:08:25.000,251,11050014,4845,0,1757304504,13138.76202301999,33198.21108798,53338.148674560005 2025-09-08,04:08:26.000,251,11049981,5205,0,1757304505,13138.674450989995,33659.97844689,53338.148674560005 2025-09-08,04:08:27.000,251,11050053,5325,0,1757304506,13138.62056050999,30429.192988769995,53338.11373896 2025-09-08,04:08:28.000,251,11050085,5085,0,1757304507,13138.519515859989,28583.068136550006,53338.17662304 2025-09-08,04:08:29.000,251,11050042,4965,0,1757304508,13138.418471209989,26275.373301059997,53338.148674560005 2025-09-08,04:08:30.000,251,11050042,4725,0,1757304509,13138.364580729998,29044.92008502,53338.16963592001 2025-09-08,04:08:31.000,251,11049996,5125,0,1757304510,13138.330899179993,27198.795232799996,53338.19059728001 2025-09-08,04:08:32.000,251,11050031,5205,0,1757304511,13138.303953939998,32276.135540069998,53338.18361016 2025-09-08,04:08:33.000,251,11050034,4765,0,1757304512,13138.223118219998,30429.996589589995,53338.16963592001 2025-09-08,04:08:35.000,251,11050093,5365,0,1757304514,13138.236590840002,27660.781114740006,53338.17662304 2025-09-08,04:08:35.000,251,11050024,4845,0,1757304514,13138.250063459993,29045.610899759995,53338.23950712001 2025-09-08,04:08:36.000,251,11050023,5405,0,1757304515,13138.256799770003,29507.371209539997,53338.23252 2025-09-08,04:08:37.000,251,11050025,5125,0,1757304516,13138.243327149998,29045.921061479996,53338.27444272 2025-09-08,04:08:38.000,251,11050004,4805,0,1757304517,13138.243327149998,27199.662275790004,53338.267455600006 2025-09-08,04:08:39.000,251,11050045,5245,0,1757304518,13138.297217629988,30430.863632580003,53338.316365440005 2025-09-08,04:08:40.000,251,11050025,5245,0,1757304519,13138.384789659998,30430.927074749998,53338.39322376 2025-09-08,04:08:41.000,251,11050039,5245,0,1757304520,13138.425207519998,30892.581647579995,53338.42815936001 2025-09-08,04:08:42.000,251,11050009,5245,0,1757304521,13138.479097999989,33200.565497400006,53338.49803056 2025-09-08,04:08:43.000,251,11049956,4725,0,1757304522,13138.485834309999,31354.334908229997,53338.51899192 2025-09-08,04:08:45.000,251,11049996,4845,0,1757304524,13138.532988479994,30892.912956689994,53338.56790176 2025-09-08,04:08:45.000,251,11050071,5005,0,1757304524,13138.55993371999,32739.31977411,53338.56790176 2025-09-08,04:08:46.000,251,11050060,4925,0,1757304525,13138.60035157999,29046.752858820008,53338.602837360006 2025-09-08,04:08:47.000,251,11050047,5285,0,1757304526,13138.634033129994,30431.596742099995,53338.67969568 2025-09-08,04:08:48.000,251,11050057,5285,0,1757304527,13138.70139622999,26277.43164702,53338.71463128001 2025-09-08,04:08:49.000,251,11050004,4765,0,1757304528,13138.78896826,30893.3147571,53338.73559264 2025-09-08,04:08:50.000,251,11050029,5445,0,1757304529,13138.815913499995,27662.247333780004,53338.78450248 2025-09-08,04:08:51.000,251,11049983,5085,0,1757304530,13138.88327659999,25816.023793739994,53338.84738656 2025-09-08,04:08:52.000,251,11049984,4925,0,1757304531,13138.90348552999,22123.365239759994,53338.938219120006 2025-09-08,04:08:53.000,251,11050049,5245,0,1757304532,13138.97084863,26739.276546359994,53338.8962964 2025-09-08,04:08:55.000,251,11050048,5044,0,1757304534,13138.98432124999,30431.977395120004,53339.057000160006 2025-09-08,04:08:55.000,251,11050000,4965,0,1757304534,13139.058420659996,28585.739756819996,53339.12687136001 2025-09-08,04:08:56.000,251,11050015,5245,0,1757304535,13139.065156969991,31355.300639039997,53339.2107168 2025-09-08,04:08:57.000,251,11050038,4765,0,1757304536,13139.044948039991,26277.90393873,53339.23866528 2025-09-08,04:08:58.000,251,11050010,4885,0,1757304537,13139.078629589996,31355.364081210006,53339.24565240001 2025-09-08,04:08:59.000,251,11050034,4965,0,1757304538,13139.085365899991,29047.535312249995,53339.37840768 2025-09-08,04:09:00.000,251,11050047,5405,0,1757304539,13139.038211729996,27201.206035259995,53339.441291760006 2025-09-08,04:09:01.000,251,11050007,5445,0,1757304540,13139.085365899991,28586.00762376,53339.51815008 2025-09-08,04:09:02.000,251,11050062,4845,0,1757304541,13139.044948039991,29509.189885080006,53339.51815008 2025-09-08,04:09:03.000,251,11050036,5125,0,1757304542,13139.065156969991,32740.405340130004,53339.56705992 2025-09-08,04:09:05.000,251,11050015,5445,0,1757304544,13139.038211729996,29970.971342250006,53339.7347508 2025-09-08,04:09:05.000,251,11050016,4805,0,1757304544,13139.004530179991,30432.576571169993,53339.68584096 2025-09-08,04:09:06.000,251,11049997,5325,0,1757304545,13138.94390338999,29509.464801149996,53339.76269928 2025-09-08,04:09:07.000,251,11050071,5125,0,1757304546,13138.90348552999,30432.724602899994,53339.79064776 2025-09-08,04:09:08.000,251,11049957,5205,0,1757304547,13138.856331359995,29509.619882009996,53339.85353184 2025-09-08,04:09:09.000,251,11050042,4805,0,1757304548,13138.72160515999,31817.70241965,53339.86051896 2025-09-08,04:09:10.000,251,11050007,5485,0,1757304549,13138.674450989995,31356.195878550003,53339.95135152 2025-09-08,04:09:11.000,251,11050026,4845,0,1757304550,13138.60035157999,33202.64499075001,53340.01423560001 2025-09-08,04:09:12.000,251,11050055,5405,0,1757304551,13138.55993371999,29510.05692807,53340.0491712 2025-09-08,04:09:13.000,251,11050067,5365,0,1757304552,13138.465625379999,31356.498991140004,53340.112055280006 2025-09-08,04:09:15.000,251,11050025,5605,0,1757304554,13138.317426559988,29510.437581089995,53340.17493936 2025-09-08,04:09:16.000,251,11050029,5285,0,1757304555,13138.317426559988,31356.914889809996,53340.209874960005 2025-09-08,04:09:17.000,251,11050031,5325,0,1757304556,13138.202909289997,25817.927058839996,53340.28673328 2025-09-08,04:09:18.000,251,11050010,5005,0,1757304557,13138.115337260002,31818.696346979996,53340.30769464 2025-09-08,04:09:19.000,251,11050057,5605,0,1757304558,13138.021028919997,30895.619822609995,53340.32166888001 2025-09-08,04:09:20.000,251,11050037,5125,0,1757304559,13137.933456890001,33665.30758917,53340.39154008001 2025-09-08,04:09:21.000,251,11050047,5285,0,1757304560,13137.839148549996,30895.796050859994,53340.41948856001 2025-09-08,04:09:22.000,251,11050031,5165,0,1757304561,13137.77178545,29049.494970390006,53340.47538552 2025-09-08,04:09:23.000,251,11049995,5285,0,1757304562,13137.69094973,27203.200939050002,53340.48935976001 2025-09-08,04:09:24.000,251,11050025,5085,0,1757304563,13137.596641389995,32280.809113259995,53340.46839840001 2025-09-08,04:09:26.000,251,11049984,4645,0,1757304565,13137.52254197999,29511.32577147,53340.48935976001 2025-09-08,04:09:26.000,251,11049926,5005,0,1757304565,13137.455178879994,27203.426511209997,53340.47538552 2025-09-08,04:09:27.000,251,11050022,4925,0,1757304566,13137.42149732999,26741.814233159996,53340.53128248 2025-09-08,04:09:28.000,251,11050000,4885,0,1757304567,13137.354134229994,26741.92701924,53340.55224384 2025-09-08,04:09:29.000,251,11050035,5085,0,1757304568,13137.293507439994,29050.02365514,53340.65006352 2025-09-08,04:09:30.000,251,11049975,5405,0,1757304569,13137.172253859993,26280.512116829996,53340.62910216 2025-09-08,04:09:31.000,251,11049873,5325,0,1757304570,13137.131835999993,24895.7739705,53340.664037760005 2025-09-08,04:09:32.000,251,11050030,5005,0,1757304571,13137.024055039998,24434.239232880005,53340.63608928001 2025-09-08,04:09:33.000,251,11050018,4765,0,1757304572,13136.990373489993,34127.934941939995,53340.712947600005 2025-09-08,04:09:34.000,251,11050023,5245,0,1757304573,13136.896065150002,35512.73653044,53340.73390896001 2025-09-08,04:09:36.000,251,11050000,4965,0,1757304575,13136.842174669997,31820.049779940004,53340.761857440004 2025-09-08,04:09:36.000,251,11049998,4965,0,1757304575,13136.754602640001,26280.984408539996,53340.76884456 2025-09-08,04:09:37.000,251,11049833,5325,0,1757304576,13136.707448469992,29050.65807684,53340.782818800006 2025-09-08,04:09:38.000,251,11049986,4925,0,1757304577,13136.606403819991,31820.359941660005,53340.85967712 2025-09-08,04:09:39.000,251,11050019,5325,0,1757304578,13136.52556809999,29050.911845519993,53340.85967712 2025-09-08,04:09:40.000,251,11049988,4885,0,1757304579,13136.48515023999,31359.008481419994,53340.8876256 2025-09-08,04:09:41.000,251,11049893,5005,0,1757304580,13136.397578209995,31359.050776200005,53340.91557408 2025-09-08,04:09:42.000,251,11050054,4885,0,1757304581,13136.3908419,30435.967202700005,53340.98544528 2025-09-08,04:09:43.000,251,11050067,5325,0,1757304582,13136.40431451999,29512.77084312,53341.04134224001 2025-09-08,04:09:44.000,251,11050031,5245,0,1757304583,13136.37063297,25358.457716310004,53341.02038088001 2025-09-08,04:09:46.000,251,11050012,5205,0,1757304585,13136.3908419,28128.131384609995,53340.98544528 2025-09-08,04:09:46.000,251,11049928,4845,0,1757304585,13136.42452344999,27666.497959169996,53341.04134224001 2025-09-08,04:09:47.000,251,11050091,5325,0,1757304586,13136.437996069995,29974.594595069997,53341.03435512 2025-09-08,04:09:48.000,251,11050067,5085,0,1757304587,13136.458204999995,35513.927833409994,53341.097239200004 2025-09-08,04:09:49.000,251,11049987,5205,0,1757304588,13136.518831789996,31821.135345960007,53341.07627784 2025-09-08,04:09:50.000,251,11050033,5485,0,1757304589,13136.518831789996,29974.777872449995,53341.14614904 2025-09-08,04:09:51.000,251,11050040,4965,0,1757304590,13136.57272227,29513.144447009996,53341.16012328001 2025-09-08,04:09:52.000,251,11050028,4965,0,1757304591,13136.640085369996,24897.1837965,53341.15313616 2025-09-08,04:09:53.000,251,11050037,5365,0,1757304592,13136.714184780001,31821.19878813,53341.167110400005 2025-09-08,04:09:54.000,251,11050049,5205,0,1757304593,13136.815229430002,29513.24313483,53341.202046 2025-09-08,04:09:56.000,251,11050032,5085,0,1757304595,13136.909537769992,31821.21993552,53341.35576264001 2025-09-08,04:09:56.000,251,11050067,5165,0,1757304595,13137.017318730002,30436.453592670005,53341.3417884 2025-09-08,04:09:57.000,251,11050066,4765,0,1757304596,13137.125099689998,26282.0558763,53341.43960808 2025-09-08,04:09:58.000,251,11049990,4765,0,1757304597,13137.239616959989,35975.716339709994,53341.453582320006 2025-09-08,04:09:59.000,251,11050001,5485,0,1757304598,13137.394552089994,29974.855412880002,53341.49550504001 2025-09-08,04:10:00.000,251,11050047,5405,0,1757304599,13137.48886043,31359.678148770006,53341.47454368001 2025-09-08,04:10:01.000,251,11050047,5125,0,1757304600,13137.637059249995,29974.799019840008,53341.600311840004 2025-09-08,04:10:02.000,251,11050017,5285,0,1757304601,13137.75157652,26743.555368269997,53341.719092880005 2025-09-08,04:10:03.000,251,11050022,4685,0,1757304602,13137.926720579992,26743.548319139998,53341.74704136 2025-09-08,04:10:04.000,251,11050021,5205,0,1757304603,13138.054710470002,27205.1394498,53341.82389968 2025-09-08,04:10:06.000,251,11050031,5285,0,1757304605,13138.115337260002,28589.976283950004,53341.87979664001 2025-09-08,04:10:06.000,251,11050046,4805,0,1757304605,13138.223118219998,27205.125351540002,53341.87280952 2025-09-08,04:10:07.000,251,11050028,4965,0,1757304606,13138.337635489988,35052.42834144,53341.935693600004 2025-09-08,04:10:08.000,251,11050038,4885,0,1757304607,13138.404998589998,28589.926940039993,53342.02652616001 2025-09-08,04:10:09.000,251,11050033,5285,0,1757304608,13138.485834309999,31359.459625739997,53342.124345840006 2025-09-08,04:10:10.000,251,11050013,5645,0,1757304609,13138.532988479994,28128.335809380005,53342.21517840001 2025-09-08,04:10:11.000,251,11050077,5044,0,1757304610,13138.634033129994,29513.137397879997,53342.271075360004 2025-09-08,04:10:12.000,251,11050022,4725,0,1757304611,13138.654242059994,29974.770823319996,53342.340946560005 2025-09-08,04:10:13.000,251,11050064,4765,0,1757304612,13138.68792361,28128.37810416,53342.34793368 2025-09-08,04:10:14.000,251,11050024,4925,0,1757304613,13138.74181408999,25358.746730640007,53342.424792 2025-09-08,04:10:16.000,251,11050039,5525,0,1757304615,13138.694659919995,28128.39925155,53342.46671472 2025-09-08,04:10:17.000,251,11050018,4885,0,1757304616,13138.68792361,29051.694298949995,53342.53658592 2025-09-08,04:10:18.000,251,11050005,5365,0,1757304617,13138.60708789,30436.559329619995,53342.61344424 2025-09-08,04:10:19.000,251,11050037,5044,0,1757304618,13138.499306929989,28590.215954369996,53342.606457120004 2025-09-08,04:10:20.000,251,11050094,4605,0,1757304619,13138.384789659998,27205.491906299998,53342.59947000001 2025-09-08,04:10:21.000,251,11050047,5205,0,1757304620,13138.310690249993,26282.36603802,53342.69728968001 2025-09-08,04:10:22.000,251,11050059,5645,0,1757304621,13138.229854529993,31821.70632549,53342.71825104001 2025-09-08,04:10:23.000,251,11050010,4845,0,1757304622,13138.149018809992,27667.343854770006,53342.73921240001 2025-09-08,04:10:24.000,251,11050045,5205,0,1757304623,13138.034501540002,29513.807065229994,53342.8090836 2025-09-08,04:10:25.000,251,11050045,5405,0,1757304624,13137.886302719991,29975.50393284,53342.8090836 2025-09-08,04:10:27.000,251,11050032,5044,0,1757304626,13137.778521759996,29975.595571529993,53342.81607072001 2025-09-08,04:10:27.000,251,11050009,5405,0,1757304626,13137.72463127999,29975.644915440003,53342.725238160005 2025-09-08,04:10:28.000,251,11050071,5405,0,1757304627,13137.657268179995,29514.07493217,53342.78113512 2025-09-08,04:10:29.000,251,11049725,5325,0,1757304628,13137.576432459995,30437.377028699993,53342.83004496 2025-09-08,04:10:30.000,251,11049710,4965,0,1757304629,13137.515805669995,30899.038650660004,53342.81607072001 2025-09-08,04:10:31.000,251,11049689,5245,0,1757304630,13137.44170625999,27667.865490390002,53342.8090836 2025-09-08,04:10:32.000,251,11049708,5044,0,1757304631,13137.38107946999,34592.14834896001,53342.83004496 2025-09-08,04:10:33.000,251,11049706,4605,0,1757304632,13137.32045267999,28591.273323870002,53342.85100632 2025-09-08,04:10:34.000,251,11049700,4965,0,1757304633,13137.286771129999,29514.561322139998,53342.81607072001 2025-09-08,04:10:35.000,251,11049750,4645,0,1757304634,13137.246353269999,31361.04567999,53342.86498056001 2025-09-08,04:10:37.000,251,11049715,5365,0,1757304636,13137.205935409998,30899.496844110006,53342.90690328001 2025-09-08,04:10:37.000,251,11049730,4885,0,1757304636,13137.199199099989,28591.505945159995,53342.88594192001 2025-09-08,04:10:38.000,251,11049696,4685,0,1757304637,13137.192462789993,28591.59758385,53342.87196768 2025-09-08,04:10:39.000,251,11049733,5405,0,1757304638,13137.125099689998,32746.263167159996,53342.88594192001 2025-09-08,04:10:40.000,251,11049745,5365,0,1757304639,13137.125099689998,29515.118203410006,53342.89991616 2025-09-08,04:10:41.000,251,11049705,5485,0,1757304640,13137.084681829998,23975.925947669995,53342.941838880004 2025-09-08,04:10:42.000,251,11049707,5165,0,1757304641,13137.077945519988,29053.752644909997,53342.90690328001 2025-09-08,04:10:43.000,251,11049696,4845,0,1757304642,13137.030791349993,32746.86234321,53342.81607072001 2025-09-08,04:10:44.000,251,11049735,5445,0,1757304643,13136.997109800002,32285.40514602,53342.93485176001 2025-09-08,04:10:45.000,251,11049725,5285,0,1757304644,13136.929746699992,34593.66391191,53342.97677448 2025-09-08,04:10:47.000,251,11049626,4885,0,1757304646,13136.882592529997,30900.85027707,53342.941838880004 2025-09-08,04:10:47.000,251,11049722,5205,0,1757304646,13136.821965739997,31362.6458325,53343.0186972 2025-09-08,04:10:48.000,251,11049713,5165,0,1757304647,13136.788284189992,28131.43742658,53343.03267144001 2025-09-08,04:10:49.000,251,11049683,5445,0,1757304648,13136.795020500002,29054.82411267,53342.99773584 2025-09-08,04:10:50.000,251,11049739,5245,0,1757304649,13136.768075259992,32747.877417929994,53343.02568432 2025-09-08,04:10:51.000,251,11049726,4685,0,1757304650,13136.774811570001,30901.541091809995,53343.0885684 2025-09-08,04:10:52.000,251,11049733,5325,0,1757304651,13136.747866329992,28593.578389379996,53343.03965856 2025-09-08,04:10:53.000,251,11049709,5125,0,1757304652,13136.788284189992,31825.05466224,53343.04664568 2025-09-08,04:10:54.000,251,11049698,4765,0,1757304653,13136.795020500002,32748.44134833,53343.130491120006 2025-09-08,04:10:55.000,251,11049731,5205,0,1757304654,13136.808493119992,31363.667956350007,53343.1933752 2025-09-08,04:10:57.000,251,11049626,5005,0,1757304656,13136.842174669997,23516.132345160004,53343.28420776 2025-09-08,04:10:57.000,251,11049709,5485,0,1757304656,13136.889328839992,33210.42018114,53343.20036232001 2025-09-08,04:10:58.000,251,11049702,5044,0,1757304657,13136.889328839992,30440.690119799998,53343.28420776 2025-09-08,04:10:59.000,251,11049750,4685,0,1757304658,13136.936483010002,27670.967107589997,53343.31914336001 2025-09-08,04:11:00.000,251,11049717,5325,0,1757304659,13136.983637179997,29517.56425152,53343.38901456001 2025-09-08,04:11:01.000,251,11049744,4645,0,1757304660,13137.017318730002,30440.894544569994,53343.396001680005 2025-09-08,04:11:02.000,251,11049708,4725,0,1757304661,13137.010582419993,32287.46349198,53343.43792440001 2025-09-08,04:11:03.000,251,11049697,5085,0,1757304662,13137.051000279993,31364.23893588,53343.42395016 2025-09-08,04:11:04.000,251,11049726,4925,0,1757304663,13137.104890759998,32749.08281916,53343.53574408001 2025-09-08,04:11:05.000,251,11049695,5125,0,1757304664,13137.165517549998,30902.527970010007,53343.50779560001 2025-09-08,04:11:07.000,251,11049692,5085,0,1757304666,13137.199199099989,26747.883534089997,53343.58465392001 2025-09-08,04:11:07.000,251,11049743,5325,0,1757304666,13137.286771129999,31825.780722630006,53343.60561528001 2025-09-08,04:11:08.000,251,11049678,4685,0,1757304667,13137.300243749989,32748.977082209996,53343.647538 2025-09-08,04:11:09.000,251,11049700,4885,0,1757304668,13137.394552089994,30902.471576969998,53343.71042208 2025-09-08,04:11:10.000,251,11049716,4925,0,1757304669,13137.475387809995,31825.71023133,53343.731383440005 2025-09-08,04:11:11.000,251,11049689,5365,0,1757304670,13137.56295983999,31825.71023133,53343.82221600001 2025-09-08,04:11:12.000,251,11049675,5565,0,1757304671,13137.56969615,27671.10809019,53343.87811296 2025-09-08,04:11:13.000,251,11049627,5285,0,1757304672,13137.61011401,31364.161395450006,53343.899074320005 2025-09-08,04:11:14.000,251,11049694,4805,0,1757304673,13137.63032294,26286.320599950006,53343.947984160004 2025-09-08,04:11:15.000,251,11049681,5445,0,1757304674,13137.69094973,25824.673076249994,53343.968945520006 2025-09-08,04:11:17.000,251,11049716,5005,0,1757304676,13137.69094973,33210.79378502999,53343.94099704001 2025-09-08,04:11:17.000,251,11049735,5325,0,1757304676,13137.72463127999,32749.174457850007,53344.00388112 2025-09-08,04:11:18.000,251,11049761,5285,0,1757304677,13137.76504913999,29979.500789550002,53344.04580384 2025-09-08,04:11:19.000,251,11049576,4845,0,1757304678,13137.778521759996,27671.467595819995,53344.09471368 2025-09-08,04:11:20.000,251,11049725,5485,0,1757304679,13137.72463127999,29056.515903870008,53344.16458488 2025-09-08,04:11:21.000,251,11049694,4885,0,1757304680,13137.697686039995,31364.767620629995,53344.185546240005 2025-09-08,04:11:22.000,251,11049622,4845,0,1757304681,13137.69094973,32288.154306719996,53344.17855912001 2025-09-08,04:11:23.000,251,11049743,5405,0,1757304682,13137.64379555999,29056.833114719993,53344.26240456 2025-09-08,04:11:24.000,251,11049719,5165,0,1757304683,13137.616850319995,34134.9276789,53344.283365920004 2025-09-08,04:11:25.000,251,11049722,4965,0,1757304684,13137.596641389995,31365.275157990007,53344.31830152 2025-09-08,04:11:27.000,251,11049666,4765,0,1757304686,13137.576432459995,31827.035467769994,53344.36022424 2025-09-08,04:11:27.000,251,11049670,4965,0,1757304686,13137.556223529995,24902.682117899996,53344.4859924 2025-09-08,04:11:28.000,251,11049715,5285,0,1757304687,13137.50906936,29519.108010990007,53344.472018160006 2025-09-08,04:11:29.000,251,11049709,5245,0,1757304688,13137.536014599995,31827.380875140007,53344.54188936001 2025-09-08,04:11:30.000,251,11049736,4685,0,1757304689,13137.515805669995,29057.671961190004,53344.569837840005 2025-09-08,04:11:31.000,251,11049773,5485,0,1757304690,13137.48886043,32750.880347309998,53344.639709040006 2025-09-08,04:11:32.000,251,11049704,4805,0,1757304691,13137.475387809995,26749.688111370007,53344.67464464 2025-09-08,04:11:33.000,251,11049688,4765,0,1757304692,13137.434969949994,25826.5410957,53344.65368328 2025-09-08,04:11:34.000,251,11049698,4765,0,1757304693,13137.44844257,29058.05261421,53344.737528720005 2025-09-08,04:11:35.000,251,11049713,5245,0,1757304694,13137.46191518999,27211.54710897,53344.80041280001 2025-09-08,04:11:37.000,251,11049717,5525,0,1757304696,13137.44844257,27673.31446788,53344.807399920006 2025-09-08,04:11:37.000,251,11049735,5684,0,1757304696,13137.455178879994,29520.052594409994,53344.807399920006 2025-09-08,04:11:38.000,251,11049672,4805,0,1757304697,13137.48212411999,28596.863283960003,53344.807399920006 2025-09-08,04:11:39.000,251,11049734,5085,0,1757304698,13137.54948722,27211.970056770006,53344.919193839996 2025-09-08,04:11:40.000,251,11049735,5365,0,1757304699,13137.61011401,26288.752549800003,53344.975090800006 2025-09-08,04:11:41.000,251,11049744,4805,0,1757304700,13137.66400448999,27673.80790698,53344.99605216001 2025-09-08,04:11:42.000,251,11049731,5285,0,1757304701,13137.69094973,28135.568216760003,53345.00303928 2025-09-08,04:11:43.000,251,11049719,5445,0,1757304702,13137.71115866,27674.047577399993,53345.10085896 2025-09-08,04:11:44.000,251,11049757,5325,0,1757304703,13137.778521759996,23980.973124750002,53345.10085896 2025-09-08,04:11:45.000,251,11049677,5205,0,1757304704,13137.872830100001,28135.864280220005,53345.16374304001 2025-09-08,04:11:47.000,251,11049715,5325,0,1757304706,13137.899775339996,27674.407083030004,53345.15675592 2025-09-08,04:11:47.000,251,11049768,4805,0,1757304706,13137.980611059997,26751.19662519,53345.20566576 2025-09-08,04:11:48.000,251,11049709,5245,0,1757304707,13137.987347369992,30444.461404350004,53345.22662712 2025-09-08,04:11:49.000,251,11049737,5485,0,1757304708,13138.061446779997,29521.236848250002,53345.31745968 2025-09-08,04:11:50.000,251,11049702,4605,0,1757304709,13138.155755120002,30444.701074769997,53345.359382400005 2025-09-08,04:11:51.000,251,11049754,5125,0,1757304710,13138.229854529993,27674.865276480006,53345.38733088 2025-09-08,04:11:52.000,251,11049732,5125,0,1757304711,13138.277008700003,26751.69006429,53345.4641892 2025-09-08,04:11:53.000,251,11049744,4925,0,1757304712,13138.337635489988,29521.680943440006,53345.52008616001 2025-09-08,04:11:54.000,251,11049746,4845,0,1757304713,13138.344371799998,34599.90944109,53345.4641892 2025-09-08,04:11:55.000,251,11049674,5044,0,1757304714,13138.438680139989,29060.181451469994,53345.527073280005 2025-09-08,04:11:57.000,251,11049756,5005,0,1757304716,13138.479097999989,31368.496610400005,53345.6039316 2025-09-08,04:11:57.000,251,11049760,5085,0,1757304716,13138.445416449998,29983.568137559996,53345.61790584001 2025-09-08,04:11:58.000,251,11049749,5485,0,1757304717,13138.526252169999,31368.630543870007,53345.65284144 2025-09-08,04:11:59.000,251,11049759,5445,0,1757304718,13138.593615269994,28137.069681449997,53345.6738028 2025-09-08,04:12:00.000,251,11049694,4805,0,1757304719,13138.613824199994,23520.622640970003,53345.7087384 2025-09-08,04:12:01.000,251,11049676,4965,0,1757304720,13138.60035157999,32292.059524740005,53345.80655808001 2025-09-08,04:12:02.000,251,11049717,5205,0,1757304721,13138.55993371999,29060.477514929997,53345.743674000005 2025-09-08,04:12:03.000,251,11049757,5285,0,1757304722,13138.60035157999,28137.224762309997,53345.84149368 2025-09-08,04:12:04.000,251,11049746,5005,0,1757304723,13138.62056050999,31368.778575599994,53345.87642928 2025-09-08,04:12:05.000,251,11050010,4965,0,1757304724,13138.66771468,33215.37571953,53345.86944216 2025-09-08,04:12:07.000,251,11050041,5645,0,1757304726,13138.64076943999,29983.765513200007,53345.925339119996 2025-09-08,04:12:07.000,251,11050027,5325,0,1757304726,13138.62729682,28137.217713179998,53345.9882232 2025-09-08,04:12:08.000,251,11050059,5325,0,1757304727,13138.66097836999,29060.526858840007,53346.01617168 2025-09-08,04:12:09.000,251,11050037,5245,0,1757304728,13138.64076943999,27213.979058819998,53346.03713304 2025-09-08,04:12:10.000,251,11049991,5405,0,1757304729,13138.694659919995,27675.598385999998,53346.06508152 2025-09-08,04:12:11.000,251,11050063,5325,0,1757304730,13138.68792361,28137.231811439997,53346.04412016 2025-09-08,04:12:12.000,251,11050081,5485,0,1757304731,13138.70813254,28598.900482530007,53346.11399136 2025-09-08,04:12:13.000,251,11050073,5325,0,1757304732,13138.72834147,30445.47647907,53346.15591408 2025-09-08,04:12:14.000,251,11050040,4885,0,1757304733,13138.78223194999,27213.915616650003,53346.21181104 2025-09-08,04:12:15.000,251,11050033,5085,0,1757304734,13138.815913499995,29983.751414939994,53346.197836800005 2025-09-08,04:12:17.000,251,11050048,5085,0,1757304736,13138.836122429995,27675.457403399996,53346.25373376 2025-09-08,04:12:17.000,251,11050042,5005,0,1757304736,13138.89001291,28598.752450800006,53346.2327724 2025-09-08,04:12:18.000,251,11050053,5445,0,1757304737,13138.94390338999,29522.0474982,53346.33059208 2025-09-08,04:12:19.000,251,11050043,5405,0,1757304738,13138.99105756,31368.581199959997,53346.33757920001 2025-09-08,04:12:20.000,251,11049997,5325,0,1757304739,13139.05168435,32291.81280519,53346.30963072001 2025-09-08,04:12:21.000,251,11050005,5325,0,1757304740,13139.098838519996,29521.878319080002,53346.30963072001 2025-09-08,04:12:22.000,251,11050029,5205,0,1757304741,13139.119047449996,32753.439181499998,53346.42142464 2025-09-08,04:12:23.000,251,11050055,5165,0,1757304742,13139.152729000001,25828.641736439997,53346.42142464 2025-09-08,04:12:24.000,251,11050012,4965,0,1757304743,13139.193146860001,30445.081727790006,53346.442386 2025-09-08,04:12:25.000,251,11050023,5405,0,1757304744,13139.193146860001,28136.794765380007,53346.50527008001 2025-09-08,04:12:27.000,251,11050047,5325,0,1757304746,13139.247037339992,32291.516741729996,53346.55417992001 2025-09-08,04:12:27.000,251,11050021,5405,0,1757304746,13139.260509959997,27213.386931900008,53346.59610264 2025-09-08,04:12:28.000,251,11050019,5245,0,1757304747,13139.253773650002,29059.927682790003,53346.5471928 2025-09-08,04:12:29.000,251,11049991,5405,0,1757304748,13139.294191510002,31368.08776086,53346.65898672 2025-09-08,04:12:30.000,251,11050034,4765,0,1757304749,13139.267246269992,28136.435259749996,53346.59610264 2025-09-08,04:12:31.000,251,11050010,5245,0,1757304750,13139.267246269992,22134.961058610003,53346.65898672 2025-09-08,04:12:32.000,251,11049974,5125,0,1757304751,13139.280718889997,28597.934751720008,53346.65898672 2025-09-08,04:12:33.000,251,11050031,5445,0,1757304752,13139.294191510002,24443.10703842,53346.72187080001 2025-09-08,04:12:34.000,251,11050022,4925,0,1757304753,13139.220092099997,29521.138160429997,53346.71488368 2025-09-08,04:12:35.000,251,11049999,5565,0,1757304754,13139.220092099997,27212.928738450006,53346.631038240004 2025-09-08,04:12:37.000,251,11050020,4965,0,1757304756,13139.213355790002,28136.08280325,53346.71488368 2025-09-08,04:12:37.000,251,11050021,5605,0,1757304756,13139.172937930001,32290.84002525,53346.749819280005 2025-09-08,04:12:38.000,251,11050034,4885,0,1757304757,13139.159465309996,33675.68390853,53346.72187080001 2025-09-08,04:12:39.000,251,11050079,5605,0,1757304758,13139.152729000001,27674.357739119994,53346.72885792 2025-09-08,04:12:40.000,251,11050019,5285,0,1757304759,13139.112311140001,29520.849146099994,53346.77078064001 2025-09-08,04:12:41.000,251,11050052,4805,0,1757304760,13139.071893280001,33213.965893529996,53346.81270336001 2025-09-08,04:12:42.000,251,11049981,5325,0,1757304761,13139.018002799996,30444.137144370005,53346.77078064001 2025-09-08,04:12:43.000,251,11050063,5325,0,1757304762,13139.004530179991,30444.17943915,53346.79174200001 2025-09-08,04:12:44.000,251,11050044,5044,0,1757304763,13138.9506397,29982.510768060005,53346.76379352 2025-09-08,04:12:45.000,251,11050015,5645,0,1757304764,13138.91022184,31829.100862859996,53346.79174200001 2025-09-08,04:12:47.000,251,11050017,5044,0,1757304766,13138.86980398,30444.144193500004,53346.78475488 2025-09-08,04:12:47.000,251,11050052,5044,0,1757304766,13138.86980398,28135.91362413,53346.847638960004 2025-09-08,04:12:48.000,251,11049878,5125,0,1757304767,13138.82264980999,34598.95780854,53346.85462608 2025-09-08,04:12:49.000,251,11050026,4765,0,1757304768,13138.80244087999,33214.09277787,53346.83366472 2025-09-08,04:12:50.000,251,11049992,5044,0,1757304769,13138.795704569995,29982.56011197,53346.77776776 2025-09-08,04:12:51.000,251,11049909,5285,0,1757304770,13138.7485504,29982.623554139995,53346.79174200001 2025-09-08,04:12:52.000,251,11050006,4965,0,1757304771,13138.694659919995,31367.59432176,53346.81270336001 2025-09-08,04:12:53.000,251,11050005,5445,0,1757304772,13138.634033129994,24442.95900669,53346.71488368 2025-09-08,04:12:54.000,251,11049994,4925,0,1757304773,13138.62729682,29982.757487609997,53346.847638960004 2025-09-08,04:12:55.000,251,11050004,4965,0,1757304774,13138.593615269994,28597.84311303,53346.85462608 2025-09-08,04:12:57.000,251,11050070,5125,0,1757304776,13138.492570619994,31829.3687298,53346.86161320001 2025-09-08,04:12:57.000,251,11050055,5405,0,1757304776,13138.499306929989,29521.25094651,53346.80571624 2025-09-08,04:12:58.000,251,11050046,4925,0,1757304777,13138.411734899993,32291.213629139995,53346.798729120004 2025-09-08,04:12:59.000,251,11049983,5285,0,1757304778,13138.371317039993,28136.41411236,53346.80571624 2025-09-08,04:13:00.000,251,11050046,5125,0,1757304779,13138.324162869998,25828.190592119994,53346.76379352 2025-09-08,04:13:01.000,251,11050055,5365,0,1757304780,13138.263536079998,29983.159288020004,53346.78475488 2025-09-08,04:13:02.000,251,11050021,5605,0,1757304781,13138.263536079998,31368.179399550005,53346.78475488 2025-09-08,04:13:03.000,251,11050032,4765,0,1757304782,13138.196172980002,31829.897414549996,53346.847638960004 2025-09-08,04:13:04.000,251,11050055,5405,0,1757304783,13138.175964050002,34138.26191739,53346.7568064 2025-09-08,04:13:05.000,251,11050045,5325,0,1757304784,13138.061446779997,23982.065739900005,53346.79174200001 2025-09-08,04:13:07.000,251,11050025,5325,0,1757304786,13138.047974159992,27675.372813840004,53346.819690480006 2025-09-08,04:13:07.000,251,11050034,4725,0,1757304786,13137.967138439992,27213.831027089996,53346.798729120004 2025-09-08,04:13:08.000,251,11050021,5325,0,1757304787,13137.919984269996,26290.634667510007,53346.77776776 2025-09-08,04:13:09.000,251,11050084,4885,0,1757304788,13137.83241224,32292.207556470006,53346.78475488 2025-09-08,04:13:10.000,251,11050048,4885,0,1757304789,13137.76504913999,30907.448262749997,53346.74283216001 2025-09-08,04:13:11.000,251,11050037,5325,0,1757304790,13137.717894969996,30445.899426870004,53346.798729120004 2025-09-08,04:13:12.000,251,11049827,5445,0,1757304791,13137.64379555999,32754.285077099994,53346.74283216001 2025-09-08,04:13:13.000,251,11050023,5445,0,1757304792,13137.63032294,27676.246905959997,53346.72885792 2025-09-08,04:13:14.000,251,11049988,4805,0,1757304793,13137.54275090999,31369.631520330004,53346.7568064 2025-09-08,04:13:15.000,251,11050024,4965,0,1757304794,13137.48886043,31831.398879240005,53346.67296096001 2025-09-08,04:13:17.000,251,11049982,5125,0,1757304796,13137.42149732999,35986.40986992,53346.70789656 2025-09-08,04:13:17.000,251,11050048,4845,0,1757304796,13137.40128839999,29061.72521094,53346.6869352 2025-09-08,04:13:18.000,251,11050011,5365,0,1757304797,13137.367606849999,27215.163312660006,53346.67296096001 2025-09-08,04:13:19.000,251,11050026,4845,0,1757304798,13137.38107946999,32293.5539403,53346.631038240004 2025-09-08,04:13:20.000,251,11050028,5085,0,1757304799,13137.34066160999,30447.04843506,53346.66597384 2025-09-08,04:13:21.000,251,11050012,4845,0,1757304800,13137.347397919999,32755.370643119997,53346.62405112001 2025-09-08,04:13:22.000,251,11050070,5044,0,1757304801,13137.34066160999,26753.91758937,53346.61007688 2025-09-08,04:13:23.000,251,11050075,5445,0,1757304802,13137.34066160999,33217.24373898,53346.56815416 2025-09-08,04:13:24.000,251,11050036,4805,0,1757304803,13137.286771129999,35525.70692964,53346.5471928 2025-09-08,04:13:25.000,251,11050017,5245,0,1757304804,13137.327188989999,27215.86822566,53346.512257200004 2025-09-08,04:13:27.000,251,11050022,5044,0,1757304806,13137.286771129999,29985.978940019995,53346.50527008001 2025-09-08,04:13:27.000,251,11050048,4645,0,1757304806,13137.239616959989,29062.740285659995,53346.631038240004 2025-09-08,04:13:28.000,251,11050030,4605,0,1757304807,13137.253089579994,28601.170302390005,53346.52623144001 2025-09-08,04:13:29.000,251,11050041,5405,0,1757304808,13137.226144339998,31832.921491319998,53346.56815416 2025-09-08,04:13:30.000,251,11050010,4885,0,1757304809,13137.178990169989,29063.050447379996,53346.52623144001 2025-09-08,04:13:31.000,251,11050036,5005,0,1757304810,13137.165517549998,29524.78960977,53346.5471928 2025-09-08,04:13:32.000,251,11050047,5365,0,1757304811,13137.165517549998,31371.555932820003,53346.51924432 2025-09-08,04:13:33.000,251,11050038,4885,0,1757304812,13137.125099689998,34603.29302349,53346.43539888001 2025-09-08,04:13:34.000,251,11050051,5445,0,1757304813,13137.098154449988,28601.755380179995,53346.51924432 2025-09-08,04:13:35.000,251,11050019,5445,0,1757304814,13137.064472899998,31371.887241930002,53346.45636024001 2025-09-08,04:13:37.000,251,11050035,5365,0,1757304816,13137.037527660003,27216.918546030007,53346.43539888001 2025-09-08,04:13:37.000,251,11050035,5325,0,1757304816,13137.030791349993,32295.33032106,53346.39347616 2025-09-08,04:13:38.000,251,11050027,5485,0,1757304817,13137.003846109998,29063.741262120006,53346.44937312 2025-09-08,04:13:39.000,251,11050028,5085,0,1757304818,13136.943219319997,26293.806776009995,53346.42142464 2025-09-08,04:13:40.000,251,11050034,4925,0,1757304819,13136.916274080002,32295.584089740005,53346.42841176 2025-09-08,04:13:41.000,251,11050049,5605,0,1757304820,13136.862383599997,33680.70288909,53346.37950192 2025-09-08,04:13:42.000,251,11050063,5525,0,1757304821,13136.869119909992,31834.105745160006,53346.37950192 2025-09-08,04:13:43.000,251,11049985,5405,0,1757304822,13136.835438360002,29525.875175790003,53346.365527680005 2025-09-08,04:13:44.000,251,11050049,5245,0,1757304823,13136.801756809997,29525.9245197,53346.40046328 2025-09-08,04:13:45.000,251,11050000,4925,0,1757304824,13136.788284189992,29987.69187861,53346.35854056001 2025-09-08,04:13:47.000,251,11050033,5405,0,1757304826,13136.781547879997,29064.354536429993,53346.30963072001 2025-09-08,04:13:47.000,251,11050037,5285,0,1757304826,13136.774811570001,31372.796579700007,53346.32360496 2025-09-08,04:13:48.000,251,11050052,4805,0,1757304827,13136.754602640001,29064.544862940005,53346.28866936001 2025-09-08,04:13:49.000,251,11050029,5285,0,1757304828,13136.774811570001,33681.28091775,53346.28866936001 2025-09-08,04:13:50.000,251,11050018,4925,0,1757304829,13136.761338949997,27679.552947930002,53346.28168224 2025-09-08,04:13:51.000,251,11050026,4765,0,1757304830,13136.741130019996,28602.96783054,53346.26072088 2025-09-08,04:13:52.000,251,11050016,4765,0,1757304831,13136.801756809997,25832.94170574,53346.22578528 2025-09-08,04:13:53.000,251,11050033,5525,0,1757304832,13136.835438360002,30449.649564029998,53346.27469512 2025-09-08,04:13:54.000,251,11050057,5485,0,1757304833,13136.855647290002,29064.664698149994,53346.28866936001 2025-09-08,04:13:55.000,251,11049834,4845,0,1757304834,13136.862383599997,25832.948754869998,53346.27469512 2025-09-08,04:13:57.000,251,11050021,5405,0,1757304836,13136.875856220002,29987.980892940002,53346.28168224 2025-09-08,04:13:57.000,251,11050036,5005,0,1757304836,13136.936483010002,28602.99602706,53346.28168224 2025-09-08,04:13:58.000,251,11050011,5245,0,1757304837,13137.003846109998,24909.555019649997,53346.26072088 2025-09-08,04:13:59.000,251,11050006,4965,0,1757304838,13137.017318730002,29526.262877939997,53346.295656480004 2025-09-08,04:14:00.000,251,11049988,5005,0,1757304839,13137.037527660003,28602.946683150003,53346.316617840006 2025-09-08,04:14:01.000,251,11049977,5085,0,1757304840,13137.091418139993,27679.524751410005,53346.37950192 2025-09-08,04:14:02.000,251,11050021,5125,0,1757304841,13137.118363379988,31372.944611429994,53346.35155344 2025-09-08,04:14:03.000,251,11049986,4845,0,1757304842,13137.138572309988,28602.855044459997,53346.42142464 2025-09-08,04:14:04.000,251,11050018,4885,0,1757304843,13137.172253859993,32296.148020139997,53346.33757920001 2025-09-08,04:14:05.000,251,11050062,4805,0,1757304844,13137.172253859993,36451.20835473,53346.38648904001 2025-09-08,04:14:07.000,251,11050000,5085,0,1757304846,13137.199199099989,27217.77853989,53346.365527680005 2025-09-08,04:14:07.000,251,11050041,5205,0,1757304846,13137.178990169989,27679.43311272,53346.44937312 2025-09-08,04:14:08.000,251,11050001,5285,0,1757304847,13137.199199099989,28602.756356640006,53346.40745040001 2025-09-08,04:14:09.000,251,11050017,5365,0,1757304848,13137.232880649994,33219.44306754001,53346.38648904001 2025-09-08,04:14:10.000,251,11050015,5205,0,1757304849,13137.226144339998,28141.0524399,53346.414437520005 2025-09-08,04:14:11.000,251,11049998,4725,0,1757304850,13137.199199099989,29526.016158390004,53346.463347360004 2025-09-08,04:14:12.000,251,11050050,4885,0,1757304851,13137.212671719994,33681.01305081,53346.463347360004 2025-09-08,04:14:13.000,251,11050011,5405,0,1757304852,13137.246353269999,30910.986926009995,53346.49828296 2025-09-08,04:14:14.000,251,11050018,4605,0,1757304853,13137.246353269999,29064.206504700007,53346.512257200004 2025-09-08,04:14:15.000,251,11050044,4925,0,1757304854,13137.246353269999,35989.21542366,53346.52623144001 2025-09-08,04:14:17.000,251,11050080,4845,0,1757304856,13137.219408029989,29525.818782749993,53346.56815416 2025-09-08,04:14:17.000,251,11050035,5285,0,1757304856,13137.232880649994,27679.052459700004,53346.56116704 2025-09-08,04:14:18.000,251,11050019,5365,0,1757304857,13137.239616959989,35527.426917360004,53346.56116704 2025-09-08,04:14:19.000,251,11049979,5405,0,1757304858,13137.219408029989,30448.923503640006,53346.617064 2025-09-08,04:14:20.000,251,11050036,5125,0,1757304859,13137.226144339998,31372.176256260005,53346.59610264 2025-09-08,04:14:21.000,251,11050095,5165,0,1757304860,13137.239616959989,27678.812789279997,53346.67296096001 2025-09-08,04:14:22.000,251,11050019,5445,0,1757304861,13137.246353269999,29063.762409510004,53346.679948080004 2025-09-08,04:14:23.000,251,11050018,4885,0,1757304862,13137.239616959989,28602.051443639997,53346.74283216001 2025-09-08,04:14:24.000,251,11050065,5445,0,1757304863,13137.219408029989,27678.62246277,53346.71488368 2025-09-08,04:14:25.000,251,11050042,4845,0,1757304864,13137.205935409998,34603.58203782,53346.76379352 2025-09-08,04:14:27.000,251,11050051,5605,0,1757304866,13137.212671719994,26755.115941469994,53346.81270336001 2025-09-08,04:14:27.000,251,11050054,4925,0,1757304866,13137.232880649994,31371.823799759994,53346.78475488 2025-09-08,04:14:28.000,251,11050088,5044,0,1757304867,13137.145308619998,28601.720134529998,53346.798729120004 2025-09-08,04:14:29.000,251,11050038,4845,0,1757304868,13137.145308619998,31371.661669769994,53346.79174200001 2025-09-08,04:14:30.000,251,11049989,5205,0,1757304869,13137.138572309988,31371.60527673,53346.819690480006 2025-09-08,04:14:31.000,251,11050036,4765,0,1757304870,13137.125099689998,25369.926650819994,53346.86161320001 2025-09-08,04:14:32.000,251,11050073,5285,0,1757304871,13137.111627069993,29524.860101070008,53346.917510160005 2025-09-08,04:14:33.000,251,11049992,5005,0,1757304872,13137.118363379988,29986.486477380007,53346.9314844 2025-09-08,04:14:34.000,251,11050007,5245,0,1757304873,13137.152044929993,25369.827963000003,53346.95244576 2025-09-08,04:14:35.000,251,11049985,5205,0,1757304874,13137.131835999993,27216.453303450005,53346.97340712 2025-09-08,04:14:37.000,251,11049998,5044,0,1757304876,13137.084681829998,29063.106840420005,53346.987381360006 2025-09-08,04:14:37.000,251,11050067,5245,0,1757304876,13137.104890759998,24908.194537560004,53347.04327832 2025-09-08,04:14:38.000,251,11050077,5205,0,1757304877,13137.084681829998,27216.51674562,53347.0712268 2025-09-08,04:14:39.000,251,11050050,4885,0,1757304878,13137.057736590003,32756.554896960006,53347.05026544 2025-09-08,04:14:40.000,251,11050069,5325,0,1757304879,13137.057736590003,26293.334484299994,53347.10616240001 2025-09-08,04:14:41.000,251,11050052,4885,0,1757304880,13137.071209209993,23985.068669279994,53347.155072240006 2025-09-08,04:14:42.000,251,11050075,5285,0,1757304881,13137.044263969998,26755.158236250005,53347.16205936 2025-09-08,04:14:43.000,251,11050083,5365,0,1757304882,13137.030791349993,29063.572083000006,53347.19699496001 2025-09-08,04:14:44.000,251,11050040,4845,0,1757304883,13136.976900870002,31371.985929749993,53347.23193056 2025-09-08,04:14:45.000,251,11050011,5365,0,1757304884,13136.949955629992,29987.022211260002,53347.21795632 2025-09-08,04:14:47.000,251,11050038,4965,0,1757304886,13136.963428249997,27217.15821645,53347.21795632 2025-09-08,04:14:47.000,251,11050045,5445,0,1757304886,13136.936483010002,31833.887222129997,53347.252891920005 2025-09-08,04:14:48.000,251,11050006,4765,0,1757304887,13136.902801459997,24908.984040120005,53347.203982080006 2025-09-08,04:14:49.000,251,11050015,5285,0,1757304888,13136.855647290002,31834.119843420005,53347.21795632 2025-09-08,04:14:50.000,251,11050008,4805,0,1757304889,13136.801756809997,26294.138085119994,53347.26686616 2025-09-08,04:14:51.000,251,11050014,4805,0,1757304890,13136.808493119992,26755.905444029995,53347.26686616 2025-09-08,04:14:52.000,251,11050040,4885,0,1757304891,13136.761338949997,35066.103653640006,53347.26686616 2025-09-08,04:14:53.000,251,11050016,4925,0,1757304892,13136.687239539991,31372.895267519998,53347.23193056 2025-09-08,04:14:54.000,251,11050013,5485,0,1757304893,13136.653557990001,24447.985036380007,53347.31577600001 2025-09-08,04:14:55.000,251,11050035,5245,0,1757304894,13136.565985959991,24909.710100509998,53347.22494344001 2025-09-08,04:14:57.000,251,11050032,5005,0,1757304896,13136.586194889991,35990.004926220005,53347.25987904 2025-09-08,04:14:57.000,251,11050042,4605,0,1757304896,13136.53230441,28603.390778340006,53347.31577600001 2025-09-08,04:14:58.000,251,11050005,5285,0,1757304897,13136.49188655,31373.579033129994,53347.3856472 2025-09-08,04:14:59.000,251,11050023,5325,0,1757304898,13136.47167762,32297.057357910002,53347.28782752 2025-09-08,04:15:00.000,251,11050008,4845,0,1757304899,13136.40431451999,26757.082648740005,53347.36468584001 2025-09-08,04:15:01.000,251,11050023,5445,0,1757304900,13136.37063297,25833.808748730007,53347.30878888 2025-09-08,04:15:02.000,251,11050004,4605,0,1757304901,13136.26285200999,27680.666710470003,53347.350711600004 2025-09-08,04:15:03.000,251,11049999,5365,0,1757304902,13136.22917046,27219.131972849995,53347.2808404 2025-09-08,04:15:04.000,251,11049957,5325,0,1757304903,13136.16180735999,30451.0523409,53347.33673736 2025-09-08,04:15:05.000,251,11050059,5245,0,1757304904,13136.148334739999,27219.420987179998,53347.41359568001 2025-09-08,04:15:07.000,251,11049987,5245,0,1757304906,13136.101180569989,24449.50764846,53347.33673736 2025-09-08,04:15:07.000,251,11049976,4885,0,1757304906,13136.054026399994,29528.060406089993,53347.39263432001 2025-09-08,04:15:08.000,251,11050000,4525,0,1757304907,13136.000135919989,34144.965640020004,53347.3856472 2025-09-08,04:15:09.000,251,11050023,5325,0,1757304908,13136.000135919989,33221.72698566,53347.371672960006 2025-09-08,04:15:10.000,251,11050010,4885,0,1757304909,13135.959718059989,27219.970819320006,53347.39263432001 2025-09-08,04:15:11.000,251,11049990,4805,0,1757304910,13135.912563889993,29066.814682800003,53347.3856472 2025-09-08,04:15:12.000,251,11050015,5485,0,1757304911,13135.885618649998,25835.148083430002,53347.36468584001 2025-09-08,04:15:13.000,251,11049979,5365,0,1757304912,13135.872146029993,24911.838937770008,53347.37866008 2025-09-08,04:15:14.000,251,11050024,4965,0,1757304913,13135.865409719998,29528.77941735,53347.350711600004 2025-09-08,04:15:15.000,251,11050005,5485,0,1757304914,13135.824991859998,32760.678638009995,53347.31577600001 2025-09-08,04:15:17.000,251,11049950,4965,0,1757304916,13135.784573999998,30914.032150169995,53347.350711600004 2025-09-08,04:15:17.000,251,11050020,4885,0,1757304916,13135.784573999998,32760.826669739996,53347.35769872 2025-09-08,04:15:18.000,251,11050014,4805,0,1757304917,13135.750892449993,29529.08957907,53347.41359568001 2025-09-08,04:15:19.000,251,11050047,4925,0,1757304918,13135.717210900002,24450.543870570007,53347.33673736 2025-09-08,04:15:20.000,251,11050035,5445,0,1757304919,13135.670056729992,31375.862951250005,53347.29481464001 2025-09-08,04:15:21.000,251,11050023,5285,0,1757304920,13135.697001970002,31837.651457550004,53347.32975024 2025-09-08,04:15:22.000,251,11050047,5165,0,1757304921,13135.616166250002,28144.154057100008,53347.25987904 2025-09-08,04:15:23.000,251,11049989,5245,0,1757304922,13135.609429939992,29529.202365150006,53347.2109692 2025-09-08,04:15:24.000,251,11049985,5405,0,1757304923,13135.575748390002,29990.941527539995,53347.11314952 2025-09-08,04:15:25.000,251,11050007,5165,0,1757304924,13135.575748390002,28144.189302750005,53347.21795632 2025-09-08,04:15:27.000,251,11050001,5405,0,1757304926,13135.521857909996,29990.927429279996,53347.134110880004 2025-09-08,04:15:27.000,251,11049994,5165,0,1757304926,13135.508385289992,30452.610198630005,53347.12013664 2025-09-08,04:15:28.000,251,11049982,4685,0,1757304927,13135.528594219992,30914.321164499997,53347.085201040005 2025-09-08,04:15:29.000,251,11050006,4885,0,1757304928,13135.481440049996,29529.181217760008,53346.987381360006 2025-09-08,04:15:30.000,251,11050006,4885,0,1757304929,13135.494912670001,27682.428992970003,53346.987381360006 2025-09-08,04:15:31.000,251,11049998,4885,0,1757304930,13135.488176359991,29067.49139928,53346.92449728 2025-09-08,04:15:32.000,251,11049979,5525,0,1757304931,13135.508385289992,27220.703928839997,53346.90353592 2025-09-08,04:15:33.000,251,11050007,5205,0,1757304932,13135.521857909996,28144.111762319997,53346.88257456 2025-09-08,04:15:34.000,251,11050003,5485,0,1757304933,13135.528594219992,25373.944654920007,53346.86161320001 2025-09-08,04:15:35.000,251,11050015,5365,0,1757304934,13135.515121600001,28605.752236889995,53346.87558744 2025-09-08,04:15:37.000,251,11049994,4765,0,1757304936,13135.562275769997,29529.138922979997,53346.87558744 2025-09-08,04:15:37.000,251,11049983,5405,0,1757304936,13135.575748390002,33222.671569080005,53346.79174200001 2025-09-08,04:15:38.000,251,11050026,4805,0,1757304937,13135.636375180002,26759.084601659997,53346.78475488 2025-09-08,04:15:39.000,251,11050020,4885,0,1757304938,13135.636375180002,32760.995848859995,53346.7568064 2025-09-08,04:15:40.000,251,11049995,5085,0,1757304939,13135.690265659992,34146.09350082,53346.7568064 2025-09-08,04:15:41.000,251,11049990,4885,0,1757304940,13135.723947209997,31375.968688199995,53346.651999600006 2025-09-08,04:15:42.000,251,11050037,5365,0,1757304941,13135.723947209997,26297.43002883,53346.679948080004 2025-09-08,04:15:43.000,251,11050044,4805,0,1757304942,13135.750892449993,32761.059291030004,53346.631038240004 2025-09-08,04:15:44.000,251,11050015,5365,0,1757304943,13135.784573999998,30452.631346020004,53346.64501248001 2025-09-08,04:15:45.000,251,11050044,4925,0,1757304944,13135.824991859998,28144.139958839995,53346.582128400005 2025-09-08,04:15:47.000,251,11050012,4845,0,1757304946,13135.865409719998,29529.209414280005,53346.51924432 2025-09-08,04:15:47.000,251,11050022,4765,0,1757304946,13135.892354959993,32299.3342269,53346.47732160001 2025-09-08,04:15:48.000,251,11050012,4845,0,1757304947,13135.919300199988,30452.589051240007,53346.49129584 2025-09-08,04:15:49.000,251,11050215,5485,0,1757304948,13135.932772819993,32760.974701469997,53346.52623144001 2025-09-08,04:15:50.000,251,11050196,4925,0,1757304949,13135.979926989989,28605.801580800005,53346.47033448 2025-09-08,04:15:51.000,251,11050161,5485,0,1757304950,13135.959718059989,27682.393747320006,53346.484308720006 2025-09-08,04:15:52.000,251,11050210,5044,0,1757304951,13136.000135919989,29067.449104500003,53346.40046328 2025-09-08,04:15:53.000,251,11050226,4885,0,1757304952,13136.047290089999,28605.68879472,53346.44937312 2025-09-08,04:15:54.000,251,11050216,4925,0,1757304953,13136.074235329994,29067.32926929,53346.37950192 2025-09-08,04:15:55.000,251,11050134,4845,0,1757304954,13136.101180569989,27682.238666460005,53346.35155344 2025-09-08,04:15:57.000,251,11050165,5445,0,1757304956,13136.14159842999,25373.69793537,53346.344566320004 2025-09-08,04:15:57.000,251,11050204,4885,0,1757304956,13136.148334739999,29990.490383220007,53346.295656480004 2025-09-08,04:15:58.000,251,11050191,5285,0,1757304957,13136.20896153,31837.186214970003,53346.3026436 2025-09-08,04:15:59.000,251,11050194,4685,0,1757304958,13136.22243414999,26758.541818650003,53346.25373376 2025-09-08,04:16:00.000,251,11050145,5085,0,1757304959,13136.235906769994,32760.382574550007,53346.23975952001 2025-09-08,04:16:01.000,251,11050170,4725,0,1757304960,13136.24937939,32760.241591950005,53346.14193984001 2025-09-08,04:16:02.000,251,11050188,4885,0,1757304961,13136.26285200999,34145.282850870004,53346.21879816001 2025-09-08,04:16:03.000,251,11050222,4845,0,1757304962,13136.276324629995,24911.43713736,53346.13495272 2025-09-08,04:16:04.000,251,11050213,5285,0,1757304963,13136.30326986999,26296.436101500003,53346.148926960006 2025-09-08,04:16:05.000,251,11050171,4965,0,1757304964,13136.33021511,28143.068491080005,53346.1629012 2025-09-08,04:16:07.000,251,11050183,5325,0,1757304966,13136.34368772999,29066.405833259996,53346.10001712001 2025-09-08,04:16:07.000,251,11050189,5365,0,1757304966,13136.377369279995,29066.293047180006,53346.10001712001 2025-09-08,04:16:08.000,251,11050163,5245,0,1757304967,13136.417787139995,30912.925436759993,53346.0580944 2025-09-08,04:16:09.000,251,11050208,5005,0,1757304968,13136.417787139995,32297.89620438,53346.01617168 2025-09-08,04:16:10.000,251,11050181,5365,0,1757304969,13136.43125976,28604.328312629994,53346.030145920005 2025-09-08,04:16:11.000,251,11050177,5525,0,1757304970,13136.437996069995,34606.105626360004,53346.04412016 2025-09-08,04:16:12.000,251,11050210,4885,0,1757304971,13136.518831789996,28142.575051980006,53345.99521032 2025-09-08,04:16:13.000,251,11050228,4725,0,1757304972,13136.518831789996,33220.97977788,53345.93232624001 2025-09-08,04:16:14.000,251,11050198,4805,0,1757304973,13136.565985959991,32759.275861140006,53345.96726184 2025-09-08,04:16:15.000,251,11050173,5325,0,1757304974,13136.619876439996,23987.338489140006,53345.89040352 2025-09-08,04:16:17.000,251,11050164,4925,0,1757304976,13136.646821679991,26757.385761330006,53345.8484808 2025-09-08,04:16:17.000,251,11050167,5245,0,1757304976,13136.680503229996,24448.964865450005,53345.960274720004 2025-09-08,04:16:18.000,251,11050139,5205,0,1757304977,13136.727657399992,29065.757313299997,53345.925339119996 2025-09-08,04:16:19.000,251,11050206,4885,0,1757304978,13136.747866329992,26757.421006980003,53345.89040352 2025-09-08,04:16:20.000,251,11050142,4925,0,1757304979,13136.754602640001,25834.090713929996,53345.84149368 2025-09-08,04:16:21.000,251,11050198,4885,0,1757304980,13136.835438360002,28142.532757199995,53345.911364880005 2025-09-08,04:16:22.000,251,11050149,5485,0,1757304981,13136.815229430002,27680.807693070004,53345.88341640001 2025-09-08,04:16:23.000,251,11050200,4805,0,1757304982,13136.869119909992,30450.932505689998,53345.89739064 2025-09-08,04:16:24.000,251,11050146,4965,0,1757304983,13136.869119909992,30450.974800469994,53345.813545200006 2025-09-08,04:16:25.000,251,11050161,5485,0,1757304984,13136.902801459997,30912.819699810003,53345.813545200006 2025-09-08,04:16:27.000,251,11050202,4805,0,1757304986,13136.902801459997,29527.848932189998,53345.77162248 2025-09-08,04:16:27.000,251,11050204,4845,0,1757304986,13136.929746699992,28604.58913044,53345.78559672001 2025-09-08,04:16:28.000,251,11050201,5245,0,1757304987,13136.923010389997,28142.96275413,53345.82053232 2025-09-08,04:16:29.000,251,11050175,5485,0,1757304988,13136.923010389997,26758.020183030007,53345.78559672001 2025-09-08,04:16:30.000,251,11050236,5044,0,1757304989,13136.949955629992,28143.13193325,53345.83450656001 2025-09-08,04:16:31.000,251,11050189,5605,0,1757304990,13136.896065150002,27681.49850781,53345.792583840004 2025-09-08,04:16:32.000,251,11050213,5445,0,1757304991,13136.855647290002,31836.699825000003,53345.87642928 2025-09-08,04:16:33.000,251,11050218,4605,0,1757304992,13136.835438360002,31375.1227926,53345.80655808001 2025-09-08,04:16:34.000,251,11050183,5405,0,1757304993,13136.788284189992,31375.165087379995,53345.78559672001 2025-09-08,04:16:35.000,251,11050159,5125,0,1757304994,13136.747866329992,24911.697955170006,53345.78559672001 2025-09-08,04:16:37.000,251,11050175,5445,0,1757304996,13136.741130019996,25373.472363210007,53345.813545200006 2025-09-08,04:16:37.000,251,11050160,4965,0,1757304996,13136.680503229996,29066.98386192,53345.72969976 2025-09-08,04:16:38.000,251,11050190,5044,0,1757304997,13136.646821679991,26758.633457339994,53345.75066112 2025-09-08,04:16:39.000,251,11050159,5485,0,1757304998,13136.619876439996,29528.79351561,53345.75066112 2025-09-08,04:16:40.000,251,11050193,5285,0,1757304999,13136.599667509996,32299.00996692,53345.72969976 2025-09-08,04:16:41.000,251,11050157,5245,0,1757305000,13136.565985959991,25835.422999500006,53345.71572552001 2025-09-08,04:16:42.000,251,11050016,4685,0,1757305001,13136.50535916999,29528.920399950002,53345.70175128 2025-09-08,04:16:43.000,251,11050145,5325,0,1757305002,13136.49188655,30914.095592340003,53345.71572552001 2025-09-08,04:16:44.000,251,11050131,5325,0,1757305003,13136.49188655,34145.903174310006,53345.6039316 2025-09-08,04:16:45.000,251,11050142,5005,0,1757305004,13136.48515023999,26759.000012100005,53345.63886720001 2025-09-08,04:16:47.000,251,11050218,5125,0,1757305006,13136.437996069995,29529.202365150006,53345.624892960004 2025-09-08,04:16:47.000,251,11050171,5565,0,1757305006,13136.42452344999,29990.969724060007,53345.65284144 2025-09-08,04:16:48.000,251,11050130,4845,0,1757305007,13136.41105083,34607.82561407999,53345.61091872 2025-09-08,04:16:49.000,251,11050208,4805,0,1757305008,13136.3908419,30914.370508410007,53345.65982856 2025-09-08,04:16:50.000,251,11050190,4845,0,1757305009,13136.417787139995,20757.215649239995,53345.6039316 2025-09-08,04:16:51.000,251,11050170,4885,0,1757305010,13136.397578209995,29529.350396880007,53345.56200888 2025-09-08,04:16:52.000,251,11050210,5005,0,1757305011,13136.3908419,29529.40678992,53345.54803464001 2025-09-08,04:16:53.000,251,11050178,4845,0,1757305012,13136.397578209995,32761.327157969994,53345.49912480001 2025-09-08,04:16:54.000,251,11050153,5125,0,1757305013,13136.33021511,29991.237590999997,53345.5340604 2025-09-08,04:16:55.000,251,11050162,4965,0,1757305014,13136.316742489995,28144.499464470005,53345.51309904 2025-09-08,04:16:57.000,251,11050182,5085,0,1757305016,13136.296533559995,37378.36632537001,53345.44322784 2025-09-08,04:16:57.000,251,11050213,5325,0,1757305016,13136.276324629995,29067.991887509997,53345.422266479996 2025-09-08,04:16:58.000,251,11050207,5405,0,1757305017,13136.276324629995,33684.939416220004,53345.408292240005 2025-09-08,04:16:59.000,251,11050197,5525,0,1757305018,13136.276324629995,24912.818766840006,53345.394318 2025-09-08,04:17:00.000,251,11050232,4885,0,1757305019,13136.235906769994,31838.208338819997,53345.35239528001 2025-09-08,04:17:01.000,251,11050199,5405,0,1757305020,13136.215697839994,31376.54671686,53345.33842104 2025-09-08,04:17:02.000,251,11050206,5005,0,1757305021,13136.175279979994,27683.09866032,53345.310472560006 2025-09-08,04:17:03.000,251,11050149,5365,0,1757305022,13136.14159842999,28144.844871840003,53345.34540816 2025-09-08,04:17:04.000,251,11050214,5044,0,1757305023,13136.101180569989,25836.43807422,53345.30348544001 2025-09-08,04:17:05.000,251,11050202,5005,0,1757305024,13136.16180735999,31838.440960110005,53345.30348544001 2025-09-08,04:17:07.000,251,11050117,5405,0,1757305026,13136.128125809999,33223.580906849995,53345.254575599996 2025-09-08,04:17:07.000,251,11050162,4845,0,1757305026,13136.114653189994,25374.868090949996,53345.21964 2025-09-08,04:17:08.000,251,11050185,5365,0,1757305027,13136.067499019999,29068.45713009,53345.21964 2025-09-08,04:17:09.000,251,11050221,5365,0,1757305028,13136.094444259994,29530.24563639,53345.20566576 2025-09-08,04:17:10.000,251,11050134,4965,0,1757305029,13136.094444259994,31838.758170960005,53345.16374304001 2025-09-08,04:17:11.000,251,11050202,5005,0,1757305030,13136.047290089999,29068.675653119994,53345.12880744 2025-09-08,04:17:12.000,251,11050193,5605,0,1757305031,13136.074235329994,30453.815599859998,53345.18470440001 2025-09-08,04:17:13.000,251,11050230,4965,0,1757305032,13136.107916879999,30453.914287680003,53345.16374304001 2025-09-08,04:17:14.000,251,11050206,4845,0,1757305033,13136.128125809999,29068.901225280002,53345.1497688 2025-09-08,04:17:15.000,251,11050016,4925,0,1757305034,13136.175279979994,32300.828642459994,53345.072910480005 2025-09-08,04:17:17.000,251,11050203,5684,0,1757305036,13136.20222521999,31839.230462670006,53345.03797488 2025-09-08,04:17:17.000,251,11050157,5325,0,1757305036,13136.1887526,29992.527581789996,53345.05194912 2025-09-08,04:17:18.000,251,11050223,5245,0,1757305037,13136.256115699995,27222.44506395,53344.975090800006 2025-09-08,04:17:19.000,251,11050178,4845,0,1757305038,13136.26285200999,29992.682662649997,53344.954129440004 2025-09-08,04:17:20.000,251,11050166,4765,0,1757305039,13136.31000618,24452.320251330006,53344.96810368001 2025-09-08,04:17:21.000,251,11050194,4525,0,1757305040,13136.357160349995,26299.241655239995,53345.024000640005 2025-09-08,04:17:22.000,251,11050219,5485,0,1757305041,13136.41105083,32301.378474600002,53344.954129440004 2025-09-08,04:17:23.000,251,11050113,5565,0,1757305042,13136.437996069995,31378.019985029998,53344.91220672 2025-09-08,04:17:24.000,251,11050142,4925,0,1757305043,13136.45146869,28607.895172410004,53344.96111656 2025-09-08,04:17:25.000,251,11050165,5245,0,1757305044,13136.51209548,30916.442952629994,53344.96111656 2025-09-08,04:17:27.000,251,11050211,5245,0,1757305046,13136.57272227,28608.064351530003,53344.93316808 2025-09-08,04:17:27.000,251,11050149,5325,0,1757305046,13136.559249649996,31840.019965230007,53344.93316808 2025-09-08,04:17:28.000,251,11050190,4805,0,1757305047,13136.606403819991,29993.30298609,53344.82137416 2025-09-08,04:17:29.000,251,11050207,5485,0,1757305048,13136.619876439996,27223.171124340006,53344.870284 2025-09-08,04:17:30.000,251,11050158,5005,0,1757305049,13136.680503229996,29070.000889560004,53344.84932264001 2025-09-08,04:17:31.000,251,11050184,4765,0,1757305050,13136.680503229996,28608.381562380004,53344.84932264001 2025-09-08,04:17:32.000,251,11050144,4965,0,1757305051,13136.653557990001,24914.848916279996,53344.870284 2025-09-08,04:17:33.000,251,11050198,4845,0,1757305052,13136.660294299996,35072.32803542999,53344.87727112001 2025-09-08,04:17:34.000,251,11050181,5165,0,1757305053,13136.660294299996,30455.465096279993,53344.8353484 2025-09-08,04:17:35.000,251,11050174,4805,0,1757305054,13136.727657399992,28147.058298660006,53344.77246432 2025-09-08,04:17:37.000,251,11050142,5085,0,1757305056,13136.741130019996,26761.988843219995,53344.77246432 2025-09-08,04:17:37.000,251,11050202,4725,0,1757305056,13136.774811570001,30455.747061479997,53344.71656736 2025-09-08,04:17:38.000,251,11050169,5325,0,1757305057,13136.774811570001,30455.824601910004,53344.688618880005 2025-09-08,04:17:39.000,251,11050252,4965,0,1757305058,13136.801756809997,32764.45697169,53344.68163176001 2025-09-08,04:17:40.000,251,11050176,4965,0,1757305059,13136.801756809997,27685.742084070007,53344.639709040006 2025-09-08,04:17:41.000,251,11050196,4845,0,1757305060,13136.835438360002,30917.82458211,53344.64669616 2025-09-08,04:17:42.000,251,11050191,5245,0,1757305061,13136.889328839992,28147.685671230007,53344.6257348 2025-09-08,04:17:43.000,251,11050057,5245,0,1757305062,13136.923010389997,31841.415692969997,53344.583812079996 2025-09-08,04:17:44.000,251,11050188,4925,0,1757305063,13136.923010389997,26762.764247519997,53344.56285072001 2025-09-08,04:17:45.000,251,11050139,5245,0,1757305064,13136.963428249997,27224.637343380004,53344.569837840005 2025-09-08,04:17:47.000,251,11050127,5445,0,1757305066,13137.024055039998,28609.833683160003,53344.51394088001 2025-09-08,04:17:47.000,251,11050236,4965,0,1757305066,13137.064472899998,29995.05117033,53344.520928000005 2025-09-08,04:17:48.000,251,11050223,5044,0,1757305067,13137.111627069993,24454.688759009994,53344.4859924 2025-09-08,04:17:49.000,251,11050173,5325,0,1757305068,13137.185726479998,31380.430787489997,53344.47900528 2025-09-08,04:17:50.000,251,11050176,4965,0,1757305069,13137.239616959989,27686.91928878,53344.49996664 2025-09-08,04:17:51.000,251,11050208,4925,0,1757305070,13137.266562199999,34612.68951378,53344.50695376 2025-09-08,04:17:52.000,251,11050197,5325,0,1757305071,13137.32045267999,29995.67149377,53344.46503104001 2025-09-08,04:17:53.000,251,11050232,4845,0,1757305072,13137.36087053999,25840.413783540003,53344.43009544 2025-09-08,04:17:54.000,251,11050205,5285,0,1757305073,13137.42823364,31381.0440618,53344.44406968001 2025-09-08,04:17:55.000,251,11050213,5245,0,1757305074,13137.4686515,23993.732050050006,53344.451056800004 2025-09-08,04:17:57.000,251,11050191,5125,0,1757305076,13137.52927829,29072.700706350006,53344.36022424 2025-09-08,04:17:57.000,251,11050209,5325,0,1757305076,13137.63032294,28149.299922000006,53344.37419848001 2025-09-08,04:17:58.000,251,11050165,5445,0,1757305077,13137.637059249995,32304.839597430007,53344.36022424 2025-09-08,04:17:59.000,251,11050017,5405,0,1757305078,13137.697686039995,27226.061267640005,53344.3811856 2025-09-08,04:18:00.000,251,11050028,4925,0,1757305079,13137.70442234999,29534.70773568,53344.3113144 2025-09-08,04:18:01.000,251,11050174,5125,0,1757305080,13137.758312829996,32766.790233720007,53344.304327280006 2025-09-08,04:18:02.000,251,11050194,4925,0,1757305081,13137.79199438,29996.552635019994,53344.304327280006 2025-09-08,04:18:03.000,251,11050213,5405,0,1757305082,13137.778521759996,32766.910068929996,53344.248430319996 2025-09-08,04:18:04.000,251,11050239,5125,0,1757305083,13137.845884859991,29073.222341970002,53344.26240456 2025-09-08,04:18:05.000,251,11050185,5245,0,1757305084,13137.852621170001,29996.707715879995,53344.234456080005 2025-09-08,04:18:07.000,251,11050198,5044,0,1757305086,13137.899775339996,28149.884999789996,53344.248430319996 2025-09-08,04:18:07.000,251,11050156,4805,0,1757305086,13137.919984269996,28611.680555219995,53344.19952048 2025-09-08,04:18:08.000,251,11050224,4765,0,1757305087,13137.960402129997,29073.40561935,53344.19253336 2025-09-08,04:18:09.000,251,11050211,5445,0,1757305088,13137.994083680001,30920.36226891,53344.15759776001 2025-09-08,04:18:10.000,251,11050156,4885,0,1757305089,13138.021028919997,26303.168020650002,53344.14362352 2025-09-08,04:18:11.000,251,11050183,5365,0,1757305090,13138.041237849997,31382.073234780008,53344.115675040004 2025-09-08,04:18:12.000,251,11050173,5405,0,1757305091,13138.095128330002,32767.304820210004,53344.07375232 2025-09-08,04:18:13.000,251,11050206,4845,0,1757305092,13138.155755120002,29073.55365108,53344.10868792001 2025-09-08,04:18:14.000,251,11050169,5325,0,1757305093,13138.149018809992,25841.5557426,53344.017855360005 2025-09-08,04:18:15.000,251,11050200,4965,0,1757305094,13138.189436669993,29535.398550419995,53344.03881672001 2025-09-08,04:18:17.000,251,11050136,5005,0,1757305096,13138.270272389993,30458.862776940005,53344.03881672001 2025-09-08,04:18:17.000,251,11050192,5125,0,1757305096,13138.283745009998,30459.003759540006,53343.996894 2025-09-08,04:18:18.000,251,11050221,5405,0,1757305097,13138.317426559988,29997.2998428,53344.0318296 2025-09-08,04:18:19.000,251,11050015,5405,0,1757305098,13138.310690249993,32305.960409100007,53343.947984160004 2025-09-08,04:18:20.000,251,11050175,5285,0,1757305099,13138.324162869998,23995.057286490002,53343.97593264 2025-09-08,04:18:21.000,251,11050127,5285,0,1757305100,13138.337635489988,30459.172938660005,53343.92003568001 2025-09-08,04:18:22.000,251,11050172,5165,0,1757305101,13138.364580729998,32767.84055409,53343.850164480005 2025-09-08,04:18:23.000,251,11050128,4765,0,1757305102,13138.371317039993,26765.527506479993,53343.8571516 2025-09-08,04:18:24.000,251,11050131,5285,0,1757305103,13138.364580729998,26765.576850390004,53343.88510008 2025-09-08,04:18:25.000,251,11050164,4765,0,1757305104,13138.330899179993,30459.426707339997,53343.87112584001 2025-09-08,04:18:27.000,251,11050156,5245,0,1757305106,13138.411734899993,34153.17787647,53343.83619024 2025-09-08,04:18:27.000,251,11050227,5325,0,1757305106,13138.391525969993,25842.281802989994,53343.850164480005 2025-09-08,04:18:28.000,251,11050191,5565,0,1757305107,13138.384789659998,36923.7044895,53343.801254640006 2025-09-08,04:18:29.000,251,11050150,4965,0,1757305108,13138.398262279989,31383.10945689,53343.77330616001 2025-09-08,04:18:30.000,251,11050184,4925,0,1757305109,13138.411734899993,25380.711819720003,53343.745357679996 2025-09-08,04:18:31.000,251,11050155,5405,0,1757305110,13138.418471209989,29536.258544280005,53343.69644784 2025-09-08,04:18:32.000,251,11050211,5445,0,1757305111,13138.465625379999,26765.999798189994,53343.66849936 2025-09-08,04:18:33.000,251,11050171,5205,0,1757305112,13138.479097999989,31844.989601880006,53343.68946072 2025-09-08,04:18:34.000,251,11050150,5005,0,1757305113,13138.506043239999,29074.752003179994,53343.67548648001 2025-09-08,04:18:35.000,251,11050191,5445,0,1757305114,13138.553197409994,27689.64025296,53343.633563760006 2025-09-08,04:18:37.000,251,11050133,5325,0,1757305116,13138.553197409994,30459.983588610005,53343.58465392001 2025-09-08,04:18:37.000,251,11050157,5565,0,1757305116,13138.58014264999,26766.211272090004,53343.577666799996 2025-09-08,04:18:38.000,251,11050167,5325,0,1757305117,13138.613824199994,23995.980722520006,53343.58465392001 2025-09-08,04:18:39.000,251,11050174,4885,0,1757305118,13138.60035157999,28151.534496210006,53343.514782720005 2025-09-08,04:18:40.000,251,11050209,5605,0,1757305119,13138.60035157999,28613.344149900004,53343.47286 2025-09-08,04:18:41.000,251,11050186,4925,0,1757305120,13138.674450989995,29998.533440550003,53343.48683424001 2025-09-08,04:18:42.000,251,11050198,4925,0,1757305121,13138.755286709995,24919.635275549997,53343.41696304001 2025-09-08,04:18:43.000,251,11050193,5325,0,1757305122,13138.735077779995,34154.29868814,53343.36106608 2025-09-08,04:18:44.000,251,11050136,4805,0,1757305123,13138.70813254,36001.26943596,53343.347091840005 2025-09-08,04:18:45.000,251,11050184,4965,0,1757305124,13138.735077779995,28613.6966064,53343.32613048 2025-09-08,04:18:47.000,251,11050138,5044,0,1757305126,13138.72834147,29537.25952074,53343.27023352001 2025-09-08,04:18:47.000,251,11050189,5245,0,1757305126,13138.714868849995,28152.07727922,53343.31215624 2025-09-08,04:18:48.000,251,11050156,4965,0,1757305127,13138.70139622999,25381.832631390003,53343.228310800005 2025-09-08,04:18:49.000,251,11050132,4845,0,1757305128,13138.70139622999,36925.093168110005,53343.25625928 2025-09-08,04:18:50.000,251,11050137,5085,0,1757305129,13138.654242059994,25381.945417470008,53343.16542672 2025-09-08,04:18:51.000,251,11050167,5405,0,1757305130,13138.62729682,32307.941214630002,53343.11651688 2025-09-08,04:18:52.000,251,11050175,5245,0,1757305131,13138.64076943999,30461.13964593,53343.11651688 2025-09-08,04:18:53.000,251,11050144,5005,0,1757305132,13138.64750575,26305.649314409995,53343.0885684 2025-09-08,04:18:54.000,251,11050179,5285,0,1757305133,13138.613824199994,28614.401519399995,53343.05363280001 2025-09-08,04:18:55.000,251,11050183,5365,0,1757305134,13138.613824199994,32770.03283352,53343.10254264001 2025-09-08,04:18:57.000,251,11050146,5005,0,1757305136,13138.55993371999,24920.57280984,53343.05363280001 2025-09-08,04:18:57.000,251,11050171,5125,0,1757305136,13138.58014264999,27691.043029830005,53342.96978736 2025-09-08,04:18:58.000,251,11050135,5485,0,1757305137,13138.553197409994,30923.294706989996,53342.948826 2025-09-08,04:18:59.000,251,11050186,4885,0,1757305138,13138.58014264999,28152.972518730006,53342.96978736 2025-09-08,04:19:00.000,251,11050172,4965,0,1757305139,13138.55993371999,31846.871719589995,53342.8789548 2025-09-08,04:19:01.000,251,11050141,5325,0,1757305140,13138.553197409994,27229.599930900004,53342.892929040005 2025-09-08,04:19:02.000,251,11050174,5165,0,1757305141,13138.55993371999,29076.542482200006,53342.83703208001 2025-09-08,04:19:03.000,251,11050152,4965,0,1757305142,13138.573406339994,24459.26364438,53342.83703208001 2025-09-08,04:19:04.000,251,11050195,5565,0,1757305143,13138.553197409994,33232.24428762001,53342.78812224001 2025-09-08,04:19:05.000,251,11050082,4965,0,1757305144,13138.546461099999,25382.749018290007,53342.73222528 2025-09-08,04:19:07.000,251,11050211,5405,0,1757305146,13138.566670029999,26306.297834369994,53342.7042768 2025-09-08,04:19:07.000,251,11050140,4925,0,1757305146,13138.519515859989,28614.97249893,53342.676328320005 2025-09-08,04:19:08.000,251,11050182,4965,0,1757305147,13138.55993371999,29076.739857840003,53342.66235408 2025-09-08,04:19:09.000,251,11050189,5485,0,1757305148,13138.55993371999,27229.832552189997,53342.58549576 2025-09-08,04:19:10.000,251,11050167,5285,0,1757305149,13138.53972478999,31847.266470870003,53342.5645344 2025-09-08,04:19:11.000,251,11050132,4965,0,1757305150,13138.53972478999,30000.34506696,53342.54357304 2025-09-08,04:19:12.000,251,11050169,5285,0,1757305151,13138.445416449998,32309.09022282,53342.57850864001 2025-09-08,04:19:13.000,251,11050183,5445,0,1757305152,13138.418471209989,31847.428600860003,53342.57152152001 2025-09-08,04:19:14.000,251,11050180,4685,0,1757305153,13138.371317039993,32309.287598459996,53342.438766240004 2025-09-08,04:19:15.000,251,11050248,4845,0,1757305154,13138.357844419988,30462.323899769995,53342.459727600006 2025-09-08,04:19:17.000,251,11050196,4965,0,1757305156,13138.310690249993,27692.008760640005,53342.36889504 2025-09-08,04:19:17.000,251,11050186,4805,0,1757305156,13138.283745009998,28153.818414330002,53342.3199852 2025-09-08,04:19:18.000,251,11050151,5405,0,1757305157,13138.243327149998,30924.267486929995,53342.27806248 2025-09-08,04:19:19.000,251,11050125,5365,0,1757305158,13138.209645599993,34156.55440974,53342.26408824001 2025-09-08,04:19:20.000,251,11050200,4725,0,1757305159,13138.149018809992,30924.457813440007,53342.222165520005 2025-09-08,04:19:21.000,251,11050160,5044,0,1757305160,13138.115337260002,30462.887830170002,53342.13832008 2025-09-08,04:19:22.000,251,11050185,5085,0,1757305161,13138.081655709997,28615.95937713,53342.124345840006 2025-09-08,04:19:23.000,251,11050186,4845,0,1757305162,13138.054710470002,28154.269558650005,53342.07543600001 2025-09-08,04:19:24.000,251,11050167,5405,0,1757305163,13137.987347369992,33695.294588189994,53342.01255192 2025-09-08,04:19:25.000,251,11050248,5125,0,1757305164,13137.973874750001,26769.256496250004,53341.96364208 2025-09-08,04:19:27.000,251,11050161,5645,0,1757305166,13137.946929509992,31848.612854699997,53341.935693600004 2025-09-08,04:19:28.000,251,11050166,4925,0,1757305167,13137.906511649991,29539.952288400003,53341.8658224 2025-09-08,04:19:29.000,251,11050168,4885,0,1757305168,13137.859357479996,34157.47079664,53341.85883528001 2025-09-08,04:19:30.000,251,11050163,5605,0,1757305169,13137.825675929991,27693.115474050006,53341.81691256 2025-09-08,04:19:31.000,251,11050189,5285,0,1757305170,13137.79199438,29078.452796430007,53341.75402848 2025-09-08,04:19:32.000,251,11050194,4965,0,1757305171,13137.73136759,27231.55958904,53341.74704136 2025-09-08,04:19:33.000,251,11050186,5005,0,1757305172,13137.71115866,32310.873652709997,53341.74005424001 2025-09-08,04:19:34.000,251,11050204,4965,0,1757305173,13137.69094973,30002.191939020006,53341.69813152 2025-09-08,04:19:35.000,251,11050184,5125,0,1757305174,13137.657268179995,29078.713614239998,53341.64223456001 2025-09-08,04:19:36.000,251,11050184,5005,0,1757305175,13137.58316876999,25846.581772289996,53341.551402000005 2025-09-08,04:19:38.000,251,11050207,5405,0,1757305177,13137.576432459995,27231.87679989,53341.60729896 2025-09-08,04:19:38.000,251,11050176,4805,0,1757305177,13137.52927829,32772.91592769,53341.53742776 2025-09-08,04:19:39.000,251,11050151,5405,0,1757305178,13137.495596739995,34619.964215939995,53341.52345352001 2025-09-08,04:19:40.000,251,11050170,4885,0,1757305179,13137.48886043,25846.821442710003,53341.4815308 2025-09-08,04:19:41.000,251,11050165,5605,0,1757305180,13137.42149732999,27693.919074870006,53341.41864672 2025-09-08,04:19:42.000,251,11050152,4925,0,1757305181,13137.387815779999,34158.46472397,53341.40467248001 2025-09-08,04:19:43.000,251,11050151,5445,0,1757305182,13137.327188989999,29541.051952680005,53341.34877552 2025-09-08,04:19:44.000,251,11050176,4685,0,1757305183,13137.306980059999,29541.10129659,53341.32781416001 2025-09-08,04:19:45.000,251,11050176,4765,0,1757305184,13137.32045267999,27232.398435509996,53341.30685280001 2025-09-08,04:19:46.000,251,11050196,4965,0,1757305185,13137.273298509994,29541.221131800005,53341.27890432001 2025-09-08,04:19:48.000,251,11050198,5044,0,1757305187,13137.259825889989,29079.552460709994,53341.20903312001 2025-09-08,04:19:48.000,251,11050163,5485,0,1757305187,13137.232880649994,33235.33180656,53341.202046 2025-09-08,04:19:49.000,251,11050179,5405,0,1757305188,13137.239616959989,26309.10338811,53341.16012328001 2025-09-08,04:19:50.000,251,11050146,4765,0,1757305189,13137.226144339998,26770.927140059997,53341.18807176001 2025-09-08,04:19:51.000,251,11050181,5165,0,1757305190,13137.212671719994,28617.989526570003,53341.18108464 2025-09-08,04:19:52.000,251,11050176,4805,0,1757305191,13137.172253859993,31850.276449380006,53341.18108464 2025-09-08,04:19:53.000,251,11050169,5605,0,1757305192,13137.152044929993,32312.093152200003,53341.06230360001 2025-09-08,04:19:54.000,251,11050173,5485,0,1757305193,13137.125099689998,30003.298652430007,53341.08326496 2025-09-08,04:19:55.000,251,11050170,4845,0,1757305194,13137.138572309988,29541.559490040003,53341.027368 2025-09-08,04:19:56.000,251,11050212,4685,0,1757305195,13137.071209209993,28156.306757219994,53340.97845816 2025-09-08,04:19:58.000,251,11050200,5005,0,1757305197,13137.098154449988,29541.651128729995,53340.97845816 2025-09-08,04:19:58.000,251,11050194,4805,0,1757305197,13137.077945519988,35082.63386349,53341.00640664 2025-09-08,04:19:59.000,251,11050040,4925,0,1757305198,13137.111627069993,29079.883769820008,53340.929548320004 2025-09-08,04:20:00.000,251,11050137,5365,0,1757305199,13137.098154449988,24462.351163319996,53340.9574968 2025-09-08,04:20:01.000,251,11050174,5085,0,1757305200,13137.131835999993,29079.890818950007,53340.90159984001 2025-09-08,04:20:02.000,251,11050151,5405,0,1757305201,13137.111627069993,25847.617994400003,53340.94352256001 2025-09-08,04:20:03.000,251,11050190,5005,0,1757305202,13137.125099689998,30926.861566770007,53340.94352256001 2025-09-08,04:20:04.000,251,11050180,4885,0,1757305203,13137.125099689998,28156.39134678,53340.92256120001 2025-09-08,04:20:05.000,251,11050150,4965,0,1757305204,13137.138572309988,33235.69836132,53340.87365136001 2025-09-08,04:20:06.000,251,11050150,5125,0,1757305205,13137.138572309988,29541.714570900003,53340.831728640005 2025-09-08,04:20:08.000,251,11050182,4965,0,1757305207,13137.131835999993,27694.722675690005,53340.89461272001 2025-09-08,04:20:08.000,251,11050172,4965,0,1757305207,13137.098154449988,23538.943329839996,53340.90858696 2025-09-08,04:20:09.000,251,11050160,4925,0,1757305208,13137.091418139993,33235.83934392,53340.90858696 2025-09-08,04:20:10.000,251,11050201,5245,0,1757305209,13137.071209209993,28618.250344379994,53340.90858696 2025-09-08,04:20:11.000,251,11050213,5365,0,1757305210,13137.017318730002,30003.51717546,53340.90159984001 2025-09-08,04:20:12.000,251,11050198,5005,0,1757305211,13137.024055039998,31388.755810019997,53340.8876256 2025-09-08,04:20:13.000,251,11050208,5205,0,1757305212,13137.017318730002,27233.032857209997,53340.8876256 2025-09-08,04:20:14.000,251,11050167,5565,0,1757305213,13136.983637179997,27233.025808079998,53340.86666424 2025-09-08,04:20:15.000,251,11050152,4485,0,1757305214,13136.949955629992,28618.299688290004,53340.91557408 2025-09-08,04:20:16.000,251,11050186,5005,0,1757305215,13136.936483010002,28618.271491770007,53340.90858696 2025-09-08,04:20:18.000,251,11050215,5565,0,1757305217,13136.929746699992,28618.264442640007,53340.90159984001 2025-09-08,04:20:18.000,251,11050138,4925,0,1757305217,13136.902801459997,24924.224259180002,53340.929548320004 2025-09-08,04:20:19.000,251,11050134,5044,0,1757305218,13136.869119909992,28618.285590030006,53340.91557408 2025-09-08,04:20:20.000,251,11050172,4965,0,1757305219,13136.869119909992,23077.190069189994,53340.90159984001 2025-09-08,04:20:21.000,251,11050190,5005,0,1757305220,13136.862383599997,28618.250344379994,53340.85269000001 2025-09-08,04:20:22.000,251,11050134,5044,0,1757305221,13136.828702049992,26771.244350909998,53340.86666424 2025-09-08,04:20:23.000,251,11050199,5405,0,1757305222,13136.855647290002,30926.9391072,53340.92256120001 2025-09-08,04:20:24.000,251,11050158,5044,0,1757305223,13136.821965739997,31388.7276135,53340.90858696 2025-09-08,04:20:25.000,251,11050119,5245,0,1757305224,13136.896065150002,30927.044844150005,53340.8876256 2025-09-08,04:20:26.000,251,11050170,4885,0,1757305225,13136.862383599997,29080.031801549994,53340.90159984001 2025-09-08,04:20:28.000,251,11050154,5005,0,1757305227,13136.842174669997,31850.523168929998,53340.929548320004 2025-09-08,04:20:28.000,251,11050183,5245,0,1757305227,13136.882592529997,30927.065991540003,53340.90858696 2025-09-08,04:20:29.000,251,11050181,5285,0,1757305228,13136.896065150002,21230.31800919,53340.929548320004 2025-09-08,04:20:30.000,251,11050144,4965,0,1757305229,13136.902801459997,29541.876700890003,53340.91557408 2025-09-08,04:20:31.000,251,11050032,4765,0,1757305230,13136.909537769992,30003.68635458,53340.929548320004 2025-09-08,04:20:32.000,251,11050096,4965,0,1757305231,13136.970164559993,29080.250324580004,53340.90159984001 2025-09-08,04:20:33.000,251,11050176,4605,0,1757305232,13137.010582419993,26309.787153719997,53340.999419520005 2025-09-08,04:20:34.000,251,11050186,4925,0,1757305233,13137.017318730002,32774.34690108,53340.999419520005 2025-09-08,04:20:35.000,251,11050195,5285,0,1757305234,13137.084681829998,30003.84143544,53340.99243240001 2025-09-08,04:20:36.000,251,11050191,5365,0,1757305235,13137.104890759998,25848.14667915,53341.06929072001 2025-09-08,04:20:38.000,251,11050160,4925,0,1757305237,13137.138572309988,25848.28766175,53341.027368 2025-09-08,04:20:38.000,251,11050197,5085,0,1757305237,13137.172253859993,30465.897808680005,53341.08326496 2025-09-08,04:20:39.000,251,11050179,5365,0,1757305238,13137.246353269999,29542.440631289996,53341.07627784 2025-09-08,04:20:40.000,251,11050225,5405,0,1757305239,13137.280034819989,31389.559410839996,53341.097239200004 2025-09-08,04:20:41.000,251,11050175,5325,0,1757305240,13137.32045267999,26772.055000859997,53341.14614904 2025-09-08,04:20:42.000,251,11050175,5205,0,1757305241,13137.354134229994,27695.653160849994,53341.17409752 2025-09-08,04:20:43.000,251,11050169,5325,0,1757305242,13137.40128839999,31389.777933870006,53341.22300736 2025-09-08,04:20:44.000,251,11049998,5125,0,1757305243,13137.455178879994,25848.752904330002,53341.285891440006 2025-09-08,04:20:45.000,251,11050043,5445,0,1757305244,13137.50233304999,27695.871683880003,53341.264930080004 2025-09-08,04:20:46.000,251,11050195,5285,0,1757305245,13137.56295983999,30928.23614712,53341.29287856 2025-09-08,04:20:48.000,251,11050214,4885,0,1757305247,13137.54275090999,28619.512138649996,53341.2719172 2025-09-08,04:20:48.000,251,11050173,5085,0,1757305247,13137.58316876999,35084.27631078,53341.36973688 2025-09-08,04:20:49.000,251,11050146,4925,0,1757305248,13137.56969615,30928.511063190002,53341.43960808 2025-09-08,04:20:50.000,251,11050199,5325,0,1757305249,13137.63032294,33237.340808609995,53341.43960808 2025-09-08,04:20:51.000,251,11050165,5365,0,1757305250,13137.62358662999,35084.537128590004,53341.453582320006 2025-09-08,04:20:52.000,251,11050203,5365,0,1757305251,13137.63032294,29081.702445360002,53341.502492160005 2025-09-08,04:20:53.000,251,11050218,4845,0,1757305252,13137.63032294,33699.439476629996,53341.55838912 2025-09-08,04:20:54.000,251,11050200,4845,0,1757305253,13137.62358662999,26773.041879059994,53341.53742776 2025-09-08,04:20:55.000,251,11050209,5365,0,1757305254,13137.697686039995,28620.181805999993,53341.5863376 2025-09-08,04:20:56.000,251,11050184,4885,0,1757305255,13137.72463127999,24926.17686819,53341.61428608001 2025-09-08,04:20:58.000,251,11050170,5005,0,1757305257,13137.778521759996,31390.95513858,53341.59332472001 2025-09-08,04:20:58.000,251,11050178,4645,0,1757305257,13137.778521759996,29544.012587279998,53341.6562088 2025-09-08,04:20:59.000,251,11050170,4885,0,1757305258,13137.805466999991,25849.965354689994,53341.69114440001 2025-09-08,04:21:00.000,251,11050192,5005,0,1757305259,13137.872830100001,30929.49794139,53341.75402848 2025-09-08,04:21:01.000,251,11050222,4925,0,1757305260,13137.919984269996,32776.63786833,53341.80293832 2025-09-08,04:21:02.000,251,11050192,4925,0,1757305261,13137.919984269996,29082.639979650005,53341.80992544001 2025-09-08,04:21:03.000,251,11050148,4965,0,1757305262,13137.953665820001,31853.314624410006,53341.77498984 2025-09-08,04:21:04.000,251,11050180,4965,0,1757305263,13138.034501540002,28159.27444095,53341.837873920005 2025-09-08,04:21:05.000,251,11050132,4845,0,1757305264,13138.115337260002,27697.591671600007,53341.89377088 2025-09-08,04:21:06.000,251,11050128,4685,0,1757305265,13138.189436669993,35085.98220024,53341.94966784001 2025-09-08,04:21:08.000,251,11050134,4845,0,1757305267,13138.236590840002,32777.1242583,53341.9706292 2025-09-08,04:21:08.000,251,11050126,5085,0,1757305267,13138.303953939998,31391.93496765,53342.005564800005 2025-09-08,04:21:09.000,251,11050182,4925,0,1757305268,13138.330899179993,29083.18981179,53342.054474640005 2025-09-08,04:21:10.000,251,11050155,5605,0,1757305269,13138.465625379999,32777.370977850005,53342.09639736001 2025-09-08,04:21:11.000,251,11050209,5365,0,1757305270,13138.519515859989,30930.329738729997,53342.14530720001 2025-09-08,04:21:12.000,251,11050201,5285,0,1757305271,13138.62056050999,25850.87469246,53342.15928144 2025-09-08,04:21:13.000,251,11050206,4885,0,1757305272,13138.68118729999,30930.364984379994,53342.22915264 2025-09-08,04:21:14.000,251,11050168,4965,0,1757305273,13138.78896826,36933.48163281,53342.26408824001 2025-09-08,04:21:15.000,251,11050179,5525,0,1757305274,13138.836122429995,29545.217988510005,53342.27806248 2025-09-08,04:21:16.000,251,11050162,4845,0,1757305275,13138.93043077,32777.645893919995,53342.29902384 2025-09-08,04:21:18.000,251,11050186,5365,0,1757305277,13139.004530179991,31854.160520010002,53342.340946560005 2025-09-08,04:21:18.000,251,11050212,5205,0,1757305277,13139.05168435,31392.40725936,53342.340946560005 2025-09-08,04:21:19.000,251,11050211,5445,0,1757305278,13139.139256379996,28160.056894380003,53342.41081776001 2025-09-08,04:21:20.000,251,11049968,5085,0,1757305279,13139.213355790002,27698.352977639996,53342.459727600006 2025-09-08,04:21:21.000,251,11050197,5325,0,1757305280,13139.247037339992,30007.21091958,53342.44575336 2025-09-08,04:21:22.000,251,11050189,5325,0,1757305281,13139.327873059992,30007.274361749995,53342.53658592 2025-09-08,04:21:23.000,251,11050180,4765,0,1757305282,13139.395236160002,27236.634962640004,53342.55056016001 2025-09-08,04:21:24.000,251,11050204,5044,0,1757305283,13139.509753429993,31854.400190429995,53342.55056016001 2025-09-08,04:21:25.000,251,11050210,5125,0,1757305284,13139.583852839998,34625.06073693,53342.557547280005 2025-09-08,04:21:26.000,251,11050147,5325,0,1757305285,13139.644479629998,27698.423468940004,53342.627418480006 2025-09-08,04:21:28.000,251,11050151,5645,0,1757305287,13139.75899689999,26774.89580025,53342.6344056 2025-09-08,04:21:28.000,251,11050225,5325,0,1757305287,13139.79941475999,31854.364944779998,53342.66934120001 2025-09-08,04:21:29.000,251,11050193,5245,0,1757305288,13139.90045940999,29545.57749414,53342.78113512 2025-09-08,04:21:30.000,251,11050170,4845,0,1757305289,13139.954349889995,29083.831282619998,53342.725238160005 2025-09-08,04:21:31.000,251,11050219,5325,0,1757305290,13140.035185609995,28160.26131915,53342.78812224001 2025-09-08,04:21:32.000,251,11050207,5485,0,1757305291,13140.12949395,30469.119261090003,53342.8090836 2025-09-08,04:21:33.000,251,11050219,5205,0,1757305292,13140.196857049996,34163.23698498,53342.83004496 2025-09-08,04:21:34.000,251,11050149,5365,0,1757305293,13140.284429079991,33701.44847868,53342.86498056001 2025-09-08,04:21:35.000,251,11050191,5365,0,1757305294,13140.351792180001,33701.413233030005,53342.81607072001 2025-09-08,04:21:36.000,251,11050193,5245,0,1757305295,13140.439364209997,28160.07804177,53342.92087752 2025-09-08,04:21:38.000,251,11050232,5005,0,1757305297,13140.520199929997,28621.824253290004,53342.948826 2025-09-08,04:21:38.000,251,11050187,5285,0,1757305297,13140.580826719997,33701.22290651999,53342.95581312001 2025-09-08,04:21:39.000,251,11050240,5125,0,1757305298,13140.668398749993,30930.527114369994,53342.99074872 2025-09-08,04:21:40.000,251,11050193,5445,0,1757305299,13140.722289229998,29083.408334820007,53342.95581312001 2025-09-08,04:21:41.000,251,11050169,5205,0,1757305300,13140.830070189993,28159.831322219994,53343.03965856 2025-09-08,04:21:42.000,251,11050170,4925,0,1757305301,13140.836806499989,26312.62090398,53343.05363280001 2025-09-08,04:21:43.000,251,11050179,5605,0,1757305302,13140.883960669998,27697.873636799995,53343.04664568 2025-09-08,04:21:44.000,251,11050173,5125,0,1757305303,13140.944587459999,26312.543363549994,53343.02568432 2025-09-08,04:21:45.000,251,11050136,4805,0,1757305304,13140.951323769994,30930.14646135,53343.00472296001 2025-09-08,04:21:46.000,251,11050112,5005,0,1757305305,13141.011950559994,33238.948010249995,53343.08158128001 2025-09-08,04:21:48.000,251,11050128,5044,0,1757305307,13141.01868686999,25388.832417480007,53343.03267144001 2025-09-08,04:21:48.000,251,11050151,5445,0,1757305307,13141.032159489994,23079.974475540002,53343.08158128001 2025-09-08,04:21:49.000,251,11049996,4845,0,1757305308,13141.052368419994,25388.73372966,53343.05363280001 2025-09-08,04:21:50.000,251,11050158,4965,0,1757305309,13141.08604997,29544.541272029994,53343.06760704 2025-09-08,04:21:51.000,251,11050141,5485,0,1757305310,13141.04563211,27235.626937049994,53343.03267144001 2025-09-08,04:21:52.000,251,11050141,5325,0,1757305311,13141.05910472999,25850.317811190005,53342.98376160001 2025-09-08,04:21:53.000,251,11050166,4965,0,1757305312,13141.03889579999,26311.98648228,53343.07459416001 2025-09-08,04:21:54.000,251,11050118,5005,0,1757305313,13141.03889579999,28159.027721399994,53343.02568432 2025-09-08,04:21:55.000,251,11050116,4765,0,1757305314,13140.99847793999,26773.704497280007,53342.98376160001 2025-09-08,04:21:56.000,251,11050136,4765,0,1757305315,13140.985005319999,30006.047813130004,53343.00472296001 2025-09-08,04:21:58.000,251,11050156,5165,0,1757305317,13140.951323769994,26311.915990980007,53342.96978736 2025-09-08,04:21:58.000,251,11050150,4925,0,1757305317,13140.890696979994,30929.575481820008,53342.962800240006 2025-09-08,04:21:59.000,251,11050125,5325,0,1757305318,13140.904169599999,28620.724589010002,53342.97677448 2025-09-08,04:22:00.000,251,11050112,5125,0,1757305319,13140.830070189993,28620.654097709994,53342.91389040001 2025-09-08,04:22:01.000,251,11050158,4925,0,1757305320,13140.870488049994,30929.469744870003,53342.86498056001 2025-09-08,04:22:02.000,251,11050148,5285,0,1757305321,13140.836806499989,28158.907886190005,53342.88594192001 2025-09-08,04:22:03.000,251,11050203,5565,0,1757305322,13140.809861259993,27235.352020980004,53342.844019200005 2025-09-08,04:22:04.000,251,11050130,5044,0,1757305323,13140.782916019998,31852.983315300007,53342.83703208001 2025-09-08,04:22:05.000,251,11049949,5445,0,1757305324,13140.749234469993,32314.771821600007,53342.80209648 2025-09-08,04:22:06.000,251,11050149,5405,0,1757305325,13140.722289229998,31853.06085573,53342.81607072001 2025-09-08,04:22:08.000,251,11050167,5365,0,1757305327,13140.648189819993,28158.914935320005,53342.7042768 2025-09-08,04:22:08.000,251,11050154,4965,0,1757305327,13140.634717200002,31391.2653003,53342.64139272 2025-09-08,04:22:09.000,251,11050185,5405,0,1757305328,13140.567354099992,27697.084134239994,53342.6344056 2025-09-08,04:22:10.000,251,11050134,4885,0,1757305329,13140.567354099992,28158.851493149996,53342.57152152001 2025-09-08,04:22:11.000,251,11050173,5365,0,1757305330,13140.547145169992,25388.28258534,53342.52959880001 2025-09-08,04:22:12.000,251,11050155,5285,0,1757305331,13140.533672550002,27697.077085109995,53342.57152152001 2025-09-08,04:22:13.000,251,11050132,4805,0,1757305332,13140.479782069997,28158.879689669993,53342.55056016001 2025-09-08,04:22:14.000,251,11050159,5485,0,1757305333,13140.466309449992,31853.039708340002,53342.46671472 2025-09-08,04:22:15.000,251,11050116,4725,0,1757305334,13140.385473729992,26773.528269029994,53342.40383064001 2025-09-08,04:22:16.000,251,11050139,5445,0,1757305335,13140.419155279997,31391.208907260007,53342.389856400005 2025-09-08,04:22:18.000,251,11050175,5405,0,1757305337,13140.351792180001,31852.941020519997,53342.3199852 2025-09-08,04:22:18.000,251,11050161,5405,0,1757305337,13140.291165390001,31391.208907260007,53342.292036720006 2025-09-08,04:22:19.000,251,11050168,4845,0,1757305338,13140.304638009991,26773.535318160008,53342.25710112 2025-09-08,04:22:20.000,251,11050165,5285,0,1757305339,13140.217065979996,29082.393260099998,53342.20819128 2025-09-08,04:22:21.000,251,11050170,4965,0,1757305340,13140.223802289991,29082.35096532,53342.124345840006 2025-09-08,04:22:22.000,251,11050125,5245,0,1757305341,13140.196857049996,29082.35096532,53342.11735872001 2025-09-08,04:22:23.000,251,11050215,5605,0,1757305342,13140.16317549999,24002.93821383,53342.08242312 2025-09-08,04:22:24.000,251,11050166,4765,0,1757305343,13140.14970288,28158.80214924,53341.99857768001 2025-09-08,04:22:25.000,251,11050160,4845,0,1757305344,13140.10254870999,27235.323824460007,53342.01255192 2025-09-08,04:22:26.000,251,11050175,5445,0,1757305345,13140.10928502,29082.421456619995,53341.91473224 2025-09-08,04:22:28.000,251,11050134,5205,0,1757305347,13140.08907609,31852.997413560006,53341.82389968 2025-09-08,04:22:28.000,251,11050162,4845,0,1757305347,13140.06213084999,30005.984370959995,53341.768002720004 2025-09-08,04:22:29.000,251,11050085,5445,0,1757305348,13140.04192191999,29544.231110310007,53341.788964080006 2025-09-08,04:22:30.000,251,11050176,4965,0,1757305349,13140.0284493,31391.27939856,53341.75402848 2025-09-08,04:22:31.000,251,11050159,5285,0,1757305350,13140.04192191999,32776.54622964001,53341.71210576001 2025-09-08,04:22:32.000,251,11050186,4765,0,1757305351,13140.055394539995,30929.533187039997,53341.670183040005 2025-09-08,04:22:33.000,251,11050204,4965,0,1757305352,13140.06213084999,26773.62695685,53341.621273200006 2025-09-08,04:22:34.000,251,11050030,5044,0,1757305353,13140.075603469995,29082.421456619995,53341.5863376 2025-09-08,04:22:35.000,251,11050032,5044,0,1757305354,13140.10928502,26773.641055109998,53341.56537624001 2025-09-08,04:22:36.000,251,11050021,5365,0,1757305355,13140.095812399995,30929.610727470004,53341.50947928 2025-09-08,04:22:38.000,251,11050039,5365,0,1757305357,13140.08907609,29082.576537479996,53341.432620960004 2025-09-08,04:22:38.000,251,11049986,4845,0,1757305357,13140.095812399995,27697.34495205,53341.383711120005 2025-09-08,04:22:39.000,251,11050032,4725,0,1757305358,13140.10254870999,33238.53211158,53341.29287856 2025-09-08,04:22:40.000,251,11050003,5565,0,1757305359,13140.136230259996,30006.231090510002,53341.22999448001 2025-09-08,04:22:41.000,251,11050041,5565,0,1757305360,13140.12275763999,25850.395351619998,53341.216020240005 2025-09-08,04:22:42.000,251,11050009,5245,0,1757305361,13140.12949395,29544.555370290007,53341.18807176001 2025-09-08,04:22:43.000,251,11049977,5285,0,1757305362,13140.12275763999,28159.387227030005,53341.12518768 2025-09-08,04:22:44.000,251,11049995,5245,0,1757305363,13140.156439189996,30006.449613539997,53341.14614904 2025-09-08,04:22:45.000,251,11050048,4805,0,1757305364,13140.14296656999,26774.183838120007,53341.097239200004 2025-09-08,04:22:46.000,251,11049982,4805,0,1757305365,13140.136230259996,28621.281470279995,53341.00640664 2025-09-08,04:22:48.000,251,11050011,5365,0,1757305367,13140.16991181,34162.560268500005,53340.950509680006 2025-09-08,04:22:48.000,251,11049947,5445,0,1757305367,13140.16317549999,28621.408354619998,53340.90159984001 2025-09-08,04:22:49.000,251,11049980,4925,0,1757305368,13140.19012074,21694.940265750003,53340.87365136001 2025-09-08,04:22:50.000,251,11050024,4765,0,1757305369,13140.223802289991,29083.288499610004,53340.87365136001 2025-09-08,04:22:51.000,251,11050014,4965,0,1757305370,13140.18338442999,31392.174638070006,53340.77583168001 2025-09-08,04:22:52.000,251,11050007,5365,0,1757305371,13140.237274909996,34162.78584066,53340.71993472 2025-09-08,04:22:53.000,251,11050007,5365,0,1757305372,13140.284429079991,29545.168644599995,53340.68499912001 2025-09-08,04:22:54.000,251,11050026,5005,0,1757305373,13140.372001110001,28621.70441808,53340.65705064001 2025-09-08,04:22:55.000,251,11050025,5325,0,1757305374,13140.419155279997,29545.302578069997,53340.5732052 2025-09-08,04:22:56.000,251,11050027,5325,0,1757305375,13140.459573139997,29545.302578069997,53340.56621808001 2025-09-08,04:22:58.000,251,11049995,5485,0,1757305377,13140.533672550002,30007.04878959,53340.53826960001 2025-09-08,04:22:58.000,251,11049971,5165,0,1757305377,13140.627980889993,30930.653998709997,53340.45442416 2025-09-08,04:22:59.000,251,11049988,4925,0,1757305378,13140.702080299998,30930.639900449998,53340.447437040006 2025-09-08,04:23:00.000,251,11049997,5605,0,1757305379,13140.749234469993,26312.96631135,53340.41948856001 2025-09-08,04:23:01.000,251,11049964,4725,0,1757305380,13140.870488049994,27698.240191560006,53340.398527200006 2025-09-08,04:23:02.000,251,11049997,5445,0,1757305381,13140.910905909994,36010.130192369994,53340.2937204 2025-09-08,04:23:03.000,251,11049990,4845,0,1757305382,13141.01868686999,30930.696293490008,53340.31468176 2025-09-08,04:23:04.000,251,11049977,5285,0,1757305383,13141.072577349994,30007.182723060003,53340.279746160006 2025-09-08,04:23:05.000,251,11049964,4645,0,1757305384,13141.16014937999,31392.56234022,53340.20288784001 2025-09-08,04:23:06.000,251,11049899,5325,0,1757305385,13141.20730355,25389.530281350002,53340.16795224 2025-09-08,04:23:08.000,251,11049993,5245,0,1757305387,13141.30161188999,32316.1111563,53340.12602952 2025-09-08,04:23:08.000,251,11050002,4805,0,1757305387,13141.34876606,27236.613815250006,53340.03519696001 2025-09-08,04:23:09.000,251,11049979,5285,0,1757305388,13141.47001964,28621.972285020005,53340.02820984 2025-09-08,04:23:10.000,251,11049989,5325,0,1757305389,13141.523910119991,36933.834089309996,53339.993274240005 2025-09-08,04:23:11.000,251,11049973,5365,0,1757305390,13141.557591669996,30007.267312619995,53339.96532576001 2025-09-08,04:23:12.000,251,11049949,5445,0,1757305391,13141.624954769992,30469.091064570006,53339.85353184 2025-09-08,04:23:13.000,251,11050023,5285,0,1757305392,13141.665372629992,29083.725545670008,53339.9094288 2025-09-08,04:23:14.000,251,11049979,5405,0,1757305393,13141.705790489992,32316.188696729994,53339.825583360005 2025-09-08,04:23:15.000,251,11049842,4765,0,1757305394,13141.752944660002,29083.81013523,53339.81859624001 2025-09-08,04:23:16.000,251,11049984,4845,0,1757305395,13141.793362520002,28621.979334150004,53339.69981520001 2025-09-08,04:23:18.000,251,11049957,5405,0,1757305397,13141.813571450002,29545.556346750003,53339.72077656001 2025-09-08,04:23:18.000,251,11050026,4765,0,1757305397,13141.860725619998,33701.48372433,53339.65090536001 2025-09-08,04:23:19.000,251,11050043,5445,0,1757305398,13141.934825029988,33701.38503650999,53339.608982640006 2025-09-08,04:23:20.000,251,11049965,5245,0,1757305399,13141.961770269998,27236.606766120007,53339.58103416001 2025-09-08,04:23:21.000,251,11050011,5205,0,1757305400,13142.002188129998,32777.864416950004,53339.53212432001 2025-09-08,04:23:22.000,251,11049974,4925,0,1757305401,13142.056078609989,27236.564471339996,53339.41334328001 2025-09-08,04:23:23.000,251,11049958,5125,0,1757305402,13142.076287539989,26774.761866779998,53339.35744632 2025-09-08,04:23:24.000,251,11050006,4885,0,1757305403,13142.136914329989,31854.209863919998,53339.28757512 2025-09-08,04:23:25.000,251,11049990,4805,0,1757305404,13142.184068499999,31392.3931611,53339.252639520004 2025-09-08,04:23:26.000,251,11049998,4925,0,1757305405,13142.231222669994,30930.569409150005,53339.19674256001 2025-09-08,04:23:28.000,251,11050019,5365,0,1757305407,13142.23795897999,30006.943052639996,53339.16879408 2025-09-08,04:23:28.000,251,11050040,4845,0,1757305407,13142.29858576999,29083.33784352,53339.06398728 2025-09-08,04:23:29.000,251,11050011,5325,0,1757305408,13142.31879469999,32315.737552410006,53339.02905168001 2025-09-08,04:23:30.000,251,11050019,5205,0,1757305409,13142.34573994,30468.590576339993,53338.97315472 2025-09-08,04:23:31.000,251,11050014,4965,0,1757305410,13142.3861578,31392.026606340005,53338.91027064001 2025-09-08,04:23:32.000,251,11049970,4805,0,1757305411,13142.39963041999,30468.414348089995,53338.83341232 2025-09-08,04:23:33.000,251,11050022,4725,0,1757305412,13142.42657566,32315.356899389997,53338.78450248 2025-09-08,04:23:34.000,251,11049998,4645,0,1757305413,13142.48046613999,27235.810214430006,53338.79847672 2025-09-08,04:23:35.000,251,11050020,4725,0,1757305414,13142.514147689995,30006.294532679996,53338.74257976001 2025-09-08,04:23:36.000,251,11050058,5085,0,1757305415,13142.50741138,25850.331909450004,53338.59585024001 2025-09-08,04:23:38.000,251,11049982,4965,0,1757305417,13142.54109292999,27235.57759314,53338.532966160004 2025-09-08,04:23:38.000,251,11050083,5245,0,1757305417,13142.54782924,28158.96427923,53338.50501768001 2025-09-08,04:23:39.000,251,11050038,4965,0,1757305418,13142.594983409996,30467.70238596,53338.42815936001 2025-09-08,04:23:40.000,251,11050064,4885,0,1757305419,13142.62192864999,30929.34286053,53338.3722624 2025-09-08,04:23:41.000,251,11050087,5525,0,1757305420,13142.62192864999,29082.238179239997,53338.33033968 2025-09-08,04:23:42.000,251,11050098,5044,0,1757305421,13142.682555439991,31852.694300970004,53338.25348136 2025-09-08,04:23:43.000,251,11050089,5245,0,1757305422,13142.709500680001,20770.242441480004,53338.21155864001 2025-09-08,04:23:44.000,251,11050051,5125,0,1757305423,13142.729709610001,28158.32985753,53338.19059728001 2025-09-08,04:23:45.000,251,11050056,4925,0,1757305424,13142.770127470001,30467.004522090007,53338.06482912 2025-09-08,04:23:46.000,251,11050064,4845,0,1757305425,13142.797072709996,29543.34996906,53337.9879708 2025-09-08,04:23:48.000,251,11050074,5165,0,1757305427,13142.857699499997,26310.86567061,53337.89713824 2025-09-08,04:23:48.000,251,11050087,5445,0,1757305427,13142.884644739992,28157.83641843,53337.84124128 2025-09-08,04:23:49.000,251,11050061,5085,0,1757305428,13142.938535219997,31389.9964569,53337.80630568001 2025-09-08,04:23:50.000,251,11050057,5445,0,1757305429,13142.952007840002,30928.158606690005,53337.70149888 2025-09-08,04:23:51.000,251,11050088,4805,0,1757305430,13142.985689389992,30466.250265180002,53337.61765344001 2025-09-08,04:23:52.000,251,11050071,5205,0,1757305431,13143.019370939997,25848.590774340002,53337.533808 2025-09-08,04:23:53.000,251,11050059,5205,0,1757305432,13143.073261420002,27695.505129120007,53337.429001200006 2025-09-08,04:23:54.000,251,11050063,5325,0,1757305433,13143.106942969993,28618.877716949995,53337.37310424001 2025-09-08,04:23:55.000,251,11050046,4885,0,1757305434,13143.133888210003,26771.758937399994,53337.2892588 2025-09-08,04:23:56.000,251,11050098,5085,0,1757305435,13143.214723929988,30003.933074130007,53337.240348960004 2025-09-08,04:23:58.000,251,11050069,5645,0,1757305437,13143.194514999988,30003.83438631,53337.12855504 2025-09-08,04:23:58.000,251,11050078,5245,0,1757305437,13143.248405479993,30465.48191001,53337.10759368 2025-09-08,04:23:59.000,251,11050041,5365,0,1757305438,13143.288823339994,29541.855553500005,53337.03772248001 2025-09-08,04:24:00.000,251,11050037,5405,0,1757305439,13143.342713819999,31850.607758490005,53336.99579976001 2025-09-08,04:24:01.000,251,11050058,4805,0,1757305440,13143.383131679999,29079.97540851,53336.9399028 2025-09-08,04:24:02.000,251,11050053,5485,0,1757305441,13143.383131679999,25847.64619092,53336.88400584 2025-09-08,04:24:03.000,251,11050101,5365,0,1757305442,13143.423549539999,31850.318744160002,53336.78618616 2025-09-08,04:24:04.000,251,11050078,4805,0,1757305443,13143.423549539999,30464.967323520003,53336.78618616 2025-09-08,04:24:05.000,251,11050067,5445,0,1757305444,13143.45723108999,27694.363170059994,53336.688366480004 2025-09-08,04:24:06.000,251,11050106,4925,0,1757305445,13143.48417633,29541.326868749995,53336.639456640005 2025-09-08,04:24:08.000,251,11050033,5684,0,1757305447,13143.531330499995,31388.205977880003,53336.5556112 2025-09-08,04:24:08.000,251,11050059,5285,0,1757305447,13143.53806680999,27694.14464703,53336.48574 2025-09-08,04:24:09.000,251,11050046,4965,0,1757305448,13143.56501205,30926.29763637,53336.43683016 2025-09-08,04:24:10.000,251,11049926,4765,0,1757305449,13143.571748359995,31849.747764629996,53336.42984304 2025-09-08,04:24:11.000,251,11050085,5245,0,1757305450,13143.54480312,26770.41255357,53336.31804912 2025-09-08,04:24:12.000,251,11050046,4725,0,1757305451,13143.632375149995,25385.07523119,53336.32503624001 2025-09-08,04:24:13.000,251,11050067,5565,0,1757305452,13143.64584777,30464.156673570003,53336.22721656001 2025-09-08,04:24:14.000,251,11050057,5245,0,1757305453,13143.63911145999,27693.630060540003,53336.22721656001 2025-09-08,04:24:15.000,251,11050078,4965,0,1757305454,13143.652584079995,30925.733705970008,53336.12240976 2025-09-08,04:24:16.000,251,11050043,5525,0,1757305455,13143.70647456,28616.91100968,53336.11542264 2025-09-08,04:24:18.000,251,11050046,5044,0,1757305457,13143.71994717999,27693.319898820002,53336.1014484 2025-09-08,04:24:18.000,251,11050026,4845,0,1757305457,13143.68626563,29540.177860559997,53336.038564320006 2025-09-08,04:24:19.000,251,11050058,4765,0,1757305458,13143.70647456,29078.297715570006,53335.93375752 2025-09-08,04:24:20.000,251,11050026,4765,0,1757305459,13143.72668349,36004.364004029994,53335.94773176 2025-09-08,04:24:21.000,251,11050038,4845,0,1757305460,13143.78057396999,31848.57760905,53335.849912080004 2025-09-08,04:24:22.000,251,11050033,5445,0,1757305461,13143.76710135,26307.49618647,53335.84292496001 2025-09-08,04:24:23.000,251,11049899,5245,0,1757305462,13143.74689242,31848.288594719997,53335.78004088 2025-09-08,04:24:24.000,251,11050030,4885,0,1757305463,13143.80751921,29539.50114408,53335.731131040004 2025-09-08,04:24:25.000,251,11050058,4965,0,1757305464,13143.84793707,31848.055973430004,53335.72414392001 2025-09-08,04:24:26.000,251,11050039,5285,0,1757305465,13143.868146,27692.276627579995,53335.66824696 2025-09-08,04:24:28.000,251,11050037,5365,0,1757305467,13143.922036479991,27692.121546719995,53335.59837576 2025-09-08,04:24:28.000,251,11050037,5365,0,1757305467,13143.955718029996,36003.33483105,53335.54946592 2025-09-08,04:24:29.000,251,11050023,5405,0,1757305468,13143.962454339991,30000.598835640005,53335.50754320001 2025-09-08,04:24:30.000,251,11050098,4965,0,1757305469,13143.989399580001,28153.613989560006,53335.416710640005 2025-09-08,04:24:31.000,251,11050032,5245,0,1757305470,13144.063498989992,30462.175868039994,53335.43068488 2025-09-08,04:24:32.000,251,11050005,5565,0,1757305471,13144.043290059992,33694.223120430004,53335.43068488 2025-09-08,04:24:33.000,251,11050051,5325,0,1757305472,13144.097180539997,31385.477964570004,53335.38876216001 2025-09-08,04:24:34.000,251,11050025,5085,0,1757305473,13144.157807329997,33232.32182805,53335.31889096001 2025-09-08,04:24:35.000,251,11050031,5445,0,1757305474,13144.151071020002,25382.727870899995,53335.30491672 2025-09-08,04:24:36.000,251,11050029,5365,0,1757305475,13144.151071020002,25382.68557612,53335.249019760005 2025-09-08,04:24:38.000,251,11050062,5165,0,1757305477,13144.191488880002,31385.160753720003,53335.21408416 2025-09-08,04:24:38.000,251,11050039,5445,0,1757305477,13144.258851979997,33232.061010239995,53335.179148560004 2025-09-08,04:24:39.000,251,11050041,5365,0,1757305478,13144.258851979997,30461.63308503,53335.19312280001 2025-09-08,04:24:40.000,251,11050032,4925,0,1757305479,13144.265588289993,30923.301756119996,53335.10229024001 2025-09-08,04:24:41.000,251,11050024,4645,0,1757305480,13144.292533530002,30461.576691990005,53335.07434176001 2025-09-08,04:24:42.000,251,11050054,5125,0,1757305481,13144.299269839998,36925.833326759996,53335.09530312 2025-09-08,04:24:43.000,251,11050009,5285,0,1757305482,13144.319478769998,29076.28166439,53334.96953496 2025-09-08,04:24:44.000,251,11050070,4885,0,1757305483,13144.299269839998,32308.413506340003,53334.94158648 2025-09-08,04:24:45.000,251,11050077,5405,0,1757305484,13144.380105559998,27691.071226350003,53334.95556072001 2025-09-08,04:24:46.000,251,11050044,4885,0,1757305485,13144.353160320003,27229.33206396,53334.864728160006 2025-09-08,04:24:48.000,251,11050080,4965,0,1757305487,13144.353160320003,33231.786094170006,53334.81581832001 2025-09-08,04:24:48.000,251,11050006,5125,0,1757305487,13144.380105559998,29537.936237219998,53334.794856960005 2025-09-08,04:24:49.000,251,11050060,4925,0,1757305488,13144.400314489998,27690.986636789996,53334.72498576 2025-09-08,04:24:50.000,251,11050080,4885,0,1757305489,13144.380105559998,31846.589754390006,53334.6341532 2025-09-08,04:24:51.000,251,11050083,5565,0,1757305490,13144.400314489998,29076.168878309996,53334.62017896001 2025-09-08,04:24:52.000,251,11050052,4965,0,1757305491,13144.427259729993,28152.683504400004,53334.6341532 2025-09-08,04:24:53.000,251,11050023,5405,0,1757305492,13144.454204969988,27690.887948970005,53334.55729488 2025-09-08,04:24:54.000,251,11050047,5245,0,1757305493,13144.447468659993,29537.809352879995,53334.54332064 2025-09-08,04:24:55.000,251,11050032,4765,0,1757305494,13144.481150209998,30923.019790920007,53334.529346400006 2025-09-08,04:24:56.000,251,11050049,5445,0,1757305495,13144.487886519993,33693.28558614,53334.43851384 2025-09-08,04:24:58.000,251,11049927,5645,0,1757305497,13144.508095449994,33693.257389620005,53334.43152672001 2025-09-08,04:24:58.000,251,11050068,4805,0,1757305497,13144.568722239994,33693.23624223001,53334.37562976 2025-09-08,04:24:59.000,251,11050018,4965,0,1757305498,13144.582194859999,31384.498135500005,53334.389604 2025-09-08,04:25:00.000,251,11050040,4925,0,1757305499,13144.61587640999,28152.352195290005,53334.28479720001 2025-09-08,04:25:01.000,251,11050056,4925,0,1757305500,13144.669766889994,31384.357152900004,53334.305758559996 2025-09-08,04:25:02.000,251,11050062,5125,0,1757305501,13144.73712998999,30460.801287690003,53334.242874480005 2025-09-08,04:25:03.000,251,11050044,5005,0,1757305502,13144.79775677999,30460.702599869997,53334.20095176 2025-09-08,04:25:04.000,251,11050056,4845,0,1757305503,13144.831438329995,33692.778048780005,53334.14505480001 2025-09-08,04:25:05.000,251,11050048,4845,0,1757305504,13144.86511988,29075.414621400007,53334.09614496001 2025-09-08,04:25:06.000,251,11049932,5085,0,1757305505,13144.892065119995,31383.955352489997,53334.08217072 2025-09-08,04:25:08.000,251,11050064,4845,0,1757305507,13144.912274049995,32769.06710271,53334.075183600005 2025-09-08,04:25:08.000,251,11050028,4965,0,1757305507,13144.95942821999,29075.189049239998,53334.09614496001 2025-09-08,04:25:09.000,251,11050073,5245,0,1757305508,13145.033527629996,27689.908119900007,53333.98435104 2025-09-08,04:25:10.000,251,11049924,4885,0,1757305509,13145.06720918,28613.266609469996,53333.956402560005 2025-09-08,04:25:11.000,251,11049835,5565,0,1757305510,13145.100890729991,31845.299763600007,53333.956402560005 2025-09-08,04:25:12.000,251,11049982,4925,0,1757305511,13145.10762704,31383.483060779996,53333.87954424001 2025-09-08,04:25:13.000,251,11050029,5445,0,1757305512,13145.181726449991,29536.47706731,53333.87255712 2025-09-08,04:25:14.000,251,11050017,5325,0,1757305513,13145.235616929996,31845.017798400004,53333.82364728 2025-09-08,04:25:15.000,251,11049960,4885,0,1757305514,13145.249089550001,28612.9212021,53333.7956988 2025-09-08,04:25:16.000,251,11050018,5005,0,1757305515,13145.262562169992,29536.251495150005,53333.78172456001 2025-09-08,04:25:18.000,251,11049979,5765,0,1757305517,13145.289507410002,29997.9342645,53333.71884048 2025-09-08,04:25:18.000,251,11050038,4965,0,1757305517,13145.309716340002,30921.264557550006,53333.71884048 2025-09-08,04:25:19.000,251,11050035,5525,0,1757305518,13145.356870509997,29997.78623277,53333.64198216001 2025-09-08,04:25:20.000,251,11050033,5285,0,1757305519,13145.356870509997,29535.955431690003,53333.54416248001 2025-09-08,04:25:21.000,251,11050040,5085,0,1757305520,13145.390552060002,32306.256472559995,53333.56512384001 2025-09-08,04:25:22.000,251,11050064,4885,0,1757305521,13145.383815749992,32306.171883000003,53333.47429128001 2025-09-08,04:25:23.000,251,11050050,4925,0,1757305522,13145.370343130002,29535.736908659994,53333.50922688 2025-09-08,04:25:24.000,251,11050012,4965,0,1757305523,13145.390552060002,29535.638220840003,53333.42538144001 2025-09-08,04:25:25.000,251,11050085,5165,0,1757305524,13145.430969920002,22609.797504539994,53333.42538144001 2025-09-08,04:25:26.000,251,11050055,5325,0,1757305525,13145.464651469993,28150.32204585,53333.36249736 2025-09-08,04:25:28.000,251,11050066,4925,0,1757305527,13145.457915159997,29073.666437160005,53333.299613279996 2025-09-08,04:25:28.000,251,11050078,5044,0,1757305527,13145.498333019998,29535.328059120002,53333.2716648 2025-09-08,04:25:29.000,251,11050024,5005,0,1757305528,13145.538750879998,34152.45181608001,53333.27865192001 2025-09-08,04:25:30.000,251,11050052,4965,0,1757305529,13145.525278259993,26764.857839129996,53333.21576784 2025-09-08,04:25:31.000,251,11050036,5044,0,1757305530,13145.511805640002,27688.195181310002,53333.19480648 2025-09-08,04:25:32.000,251,11049978,5085,0,1757305531,13145.565696119993,26303.012939790002,53333.13890952001 2025-09-08,04:25:33.000,251,11050051,5245,0,1757305532,13145.572432429988,29996.6654211,53333.117948160005 2025-09-08,04:25:34.000,251,11050033,5365,0,1757305533,13145.592641359988,30458.312944799996,53333.05506408 2025-09-08,04:25:35.000,251,11049998,4925,0,1757305534,13145.585905049993,32305.107464369998,53333.04807696 2025-09-08,04:25:36.000,251,11050028,4965,0,1757305535,13145.606113979993,31843.276663290002,53333.020128480006 2025-09-08,04:25:38.000,251,11050021,5205,0,1757305537,13145.680213389998,28611.180066989997,53332.97820576 2025-09-08,04:25:38.000,251,11050037,5365,0,1757305537,13145.754312799989,26764.35030177,53333.020128480006 2025-09-08,04:25:39.000,251,11050056,5125,0,1757305538,13145.693686009989,28149.321069390004,53332.94327016001 2025-09-08,04:25:40.000,251,11050012,4925,0,1757305539,13145.693686009989,24917.238571349997,53332.78955352 2025-09-08,04:25:41.000,251,11050045,5445,0,1757305540,13145.747576489994,31842.888961139994,53332.84545048001 2025-09-08,04:25:42.000,251,11050022,4845,0,1757305541,13145.720631249998,28149.074349839997,53332.72666944001 2025-09-08,04:25:43.000,251,11050063,5365,0,1757305542,13145.740840179998,26302.159995060007,53332.67077248 2025-09-08,04:25:44.000,251,11050044,4685,0,1757305543,13145.761049109999,34612.86574203,53332.71968232 2025-09-08,04:25:45.000,251,11050013,5325,0,1757305544,13145.754312799989,32304.26156877,53332.67775960001 2025-09-08,04:25:46.000,251,11050070,4845,0,1757305545,13145.774521729989,30918.980639429996,53332.67077248 2025-09-08,04:25:48.000,251,11050060,4925,0,1757305547,13145.767785419994,32765.669422050007,53332.67077248 2025-09-08,04:25:48.000,251,11050051,5485,0,1757305547,13145.767785419994,32765.613029009997,53332.642824 2025-09-08,04:25:49.000,251,11050064,4805,0,1757305548,13145.801466969999,27225.039143789996,53332.54500432 2025-09-08,04:25:50.000,251,11049970,4965,0,1757305549,13145.794730659989,32765.472046409996,53332.47513312 2025-09-08,04:25:51.000,251,11050043,5245,0,1757305550,13145.787994349994,27224.792424240004,53332.53103008 2025-09-08,04:25:52.000,251,11050082,5205,0,1757305551,13145.774521729989,29994.966580770008,53332.44019752001 2025-09-08,04:25:53.000,251,11050070,5085,0,1757305552,13145.761049109999,34150.238389260005,53332.46814600001 2025-09-08,04:25:54.000,251,11050025,5525,0,1757305553,13145.754312799989,29994.797401649994,53332.39128768001 2025-09-08,04:25:55.000,251,11050060,5044,0,1757305554,13145.720631249998,30456.409679699995,53332.31442936 2025-09-08,04:25:56.000,251,11050044,4765,0,1757305555,13145.713894939989,27224.334230790002,53332.328403600004 2025-09-08,04:25:58.000,251,11050052,4965,0,1757305557,13145.666740769993,25377.356433840003,53332.22359680001 2025-09-08,04:25:58.000,251,11050070,5125,0,1757305557,13145.646531839993,29070.84678516,53332.27250664001 2025-09-08,04:25:59.000,251,11050049,5245,0,1757305558,13145.619586599998,26300.531646029995,53332.17468696001 2025-09-08,04:26:00.000,251,11050028,4765,0,1757305559,13145.592641359988,27685.49536452,53332.11879 2025-09-08,04:26:01.000,251,11050049,5605,0,1757305560,13145.572432429988,27223.664563440005,53332.09782864 2025-09-08,04:26:02.000,251,11050053,5485,0,1757305561,13145.572432429988,26300.13689475,53332.04193168 2025-09-08,04:26:03.000,251,11050098,4965,0,1757305562,13145.518541949998,31840.372421730004,53332.02097032 2025-09-08,04:26:04.000,251,11050063,5405,0,1757305563,13145.518541949998,27684.973728900004,53331.96507336001 2025-09-08,04:26:05.000,251,11050024,5005,0,1757305564,13145.498333019998,30916.746065219995,53331.91616352001 2025-09-08,04:26:06.000,251,11050086,5005,0,1757305565,13145.457915159997,29531.451037620005,53331.83930520001 2025-09-08,04:26:08.000,251,11050069,5605,0,1757305567,13145.437706229997,29993.006922629997,53331.85327944 2025-09-08,04:26:08.000,251,11050082,4885,0,1757305567,13145.424233609992,27684.36045459,53331.78340824 2025-09-08,04:26:09.000,251,11050107,5645,0,1757305568,13145.356870509997,27222.529653510006,53331.7344984 2025-09-08,04:26:10.000,251,11050083,5165,0,1757305569,13145.336661579997,28145.754209609993,53331.68558856 2025-09-08,04:26:11.000,251,11049916,4725,0,1757305570,13145.296243719997,29530.68973158,53331.61571736 2025-09-08,04:26:12.000,251,11050056,4925,0,1757305571,13145.323188959992,28145.486342670003,53331.594756 2025-09-08,04:26:13.000,251,11050063,5365,0,1757305572,13145.276034789997,26760.226560719995,53331.53885904 2025-09-08,04:26:14.000,251,11050051,5325,0,1757305573,13145.235616929996,27221.726052690006,53331.50392344001 2025-09-08,04:26:15.000,251,11050088,4765,0,1757305574,13145.215407999996,27683.296035959997,53331.441039360005 2025-09-08,04:26:16.000,251,11050080,5285,0,1757305575,13145.195199069996,31376.72999424,53331.42706512 2025-09-08,04:26:18.000,251,11050032,5005,0,1757305577,13145.174990139996,29991.5195562,53331.322258320004 2025-09-08,04:26:18.000,251,11050018,4925,0,1757305577,13145.161517519991,28144.605201419996,53331.25238712 2025-09-08,04:26:19.000,251,11050066,5005,0,1757305578,13145.154781209996,26759.35951773,53331.224438640005 2025-09-08,04:26:20.000,251,11050024,4845,0,1757305579,13145.100890729991,24912.473359469994,53331.19649016001 2025-09-08,04:26:21.000,251,11050071,5165,0,1757305580,13145.12783597,31375.996884720007,53331.14758032001 2025-09-08,04:26:22.000,251,11050041,5205,0,1757305581,13145.114363349996,29990.793495809994,53331.105657600005 2025-09-08,04:26:23.000,251,11050051,5445,0,1757305582,13145.094154419996,29528.96269473,53331.01482504 2025-09-08,04:26:24.000,251,11049919,5165,0,1757305583,13145.02679132,34145.712847799994,53330.99386368 2025-09-08,04:26:25.000,251,11050032,4925,0,1757305584,13144.99984607999,29528.77941735,53330.97290232 2025-09-08,04:26:26.000,251,11050043,5325,0,1757305585,13144.97963714999,23988.452251680006,53330.95892808001 2025-09-08,04:26:28.000,251,11050055,5445,0,1757305587,13144.98637346,27681.82276779,53330.94495384 2025-09-08,04:26:28.000,251,11050023,5405,0,1757305587,13144.932482979995,28605.05437302,53330.8261728 2025-09-08,04:26:29.000,251,11050079,5565,0,1757305588,13144.932482979995,29066.66665107,53330.85412128 2025-09-08,04:26:30.000,251,11050061,5365,0,1757305589,13144.88532881,29066.546815859998,53330.72835312 2025-09-08,04:26:31.000,251,11050011,5245,0,1757305590,13144.871856189995,29066.51861934,53330.79822432 2025-09-08,04:26:32.000,251,11050095,5365,0,1757305591,13144.83817463999,29528.088602610005,53330.73534024 2025-09-08,04:26:33.000,251,11050039,5245,0,1757305592,13144.791020469995,29528.011062179998,53330.7563016 2025-09-08,04:26:34.000,251,11050043,5485,0,1757305593,13144.76407523,28604.56798305,53330.672456160006 2025-09-08,04:26:35.000,251,11050058,5044,0,1757305594,13144.71692105999,33682.972708949994,53330.70040464 2025-09-08,04:26:36.000,251,11049929,5445,0,1757305595,13144.67650319999,27219.39983979,53330.63053344 2025-09-08,04:26:38.000,251,11050092,4925,0,1757305597,13144.61587640999,23525.902439340003,53330.66546904001 2025-09-08,04:26:38.000,251,11050069,5285,0,1757305597,13144.568722239994,28142.659641539998,53330.61655920001 2025-09-08,04:26:39.000,251,11050076,5044,0,1757305598,13144.528304379994,28142.525708069996,53330.52572664001 2025-09-08,04:26:40.000,251,11050125,5365,0,1757305599,13144.447468659993,28604.123887859998,53330.57463648001 2025-09-08,04:26:41.000,251,11050043,5285,0,1757305600,13144.433996039988,32759.141927670003,53330.57463648001 2025-09-08,04:26:42.000,251,11050044,4925,0,1757305601,13144.386841869993,30912.36150636,53330.53271376 2025-09-08,04:26:43.000,251,11050039,5684,0,1757305602,13144.319478769998,28142.201448089996,53330.49777816001 2025-09-08,04:26:44.000,251,11050046,4885,0,1757305603,13144.272324600002,29527.144019190004,53330.46982968 2025-09-08,04:26:45.000,251,11050070,5005,0,1757305604,13144.258851979997,27218.631484619997,53330.41393272 2025-09-08,04:26:46.000,251,11050024,4845,0,1757305605,13144.231906740002,30912.023148120003,53330.37201 2025-09-08,04:26:48.000,251,11050053,5325,0,1757305607,13144.151071020002,29526.890250509998,53330.337074400006 2025-09-08,04:26:48.000,251,11050082,4925,0,1757305607,13144.124125779992,33681.85894640999,53330.35104864 2025-09-08,04:26:49.000,251,11050048,5005,0,1757305608,13144.070235300002,28141.623419430005,53330.32310016 2025-09-08,04:26:50.000,251,11050088,4805,0,1757305609,13144.070235300002,29526.467302710007,53330.28117744001 2025-09-08,04:26:51.000,251,11050008,4925,0,1757305610,13144.056762679997,29064.74928771,53330.29515168 2025-09-08,04:26:52.000,251,11050043,5445,0,1757305611,13143.996135889996,30911.275940339998,53330.26021608001 2025-09-08,04:26:53.000,251,11050063,5285,0,1757305612,13144.036553749997,31372.838874480003,53330.30912592001 2025-09-08,04:26:54.000,251,11050019,5445,0,1757305613,13144.043290059992,35989.4127993,53330.24624184 2025-09-08,04:26:55.000,251,11050036,5005,0,1757305614,13144.063498989992,26755.891345769996,53330.26021608001 2025-09-08,04:26:56.000,251,11050026,5005,0,1757305615,13144.036553749997,24909.139120980006,53330.27419032 2025-09-08,04:26:58.000,251,11050042,4925,0,1757305617,13144.056762679997,32757.337350390007,53330.27419032 2025-09-08,04:26:58.000,251,11050038,5085,0,1757305617,13144.056762679997,30910.542830820006,53330.2322676 2025-09-08,04:26:59.000,251,11049995,5405,0,1757305618,13144.076971609997,29063.727163860007,53330.15540928 2025-09-08,04:27:00.000,251,11050028,4845,0,1757305619,13144.090444230002,25370.293205580005,53330.18335776 2025-09-08,04:27:01.000,251,11050018,4805,0,1757305620,13144.090444230002,26755.21462929,53330.148422160004 2025-09-08,04:27:02.000,251,11050049,5445,0,1757305621,13144.124125779992,33218.47733672999,53330.169383520006 2025-09-08,04:27:03.000,251,11050008,5005,0,1757305622,13144.117389469997,28601.635544970006,53330.16239640001 2025-09-08,04:27:04.000,251,11050047,5205,0,1757305623,13144.137598399997,31833.22460391,53330.169383520006 2025-09-08,04:27:05.000,251,11050062,5005,0,1757305624,13144.198225189997,34141.426976760005,53330.17637064 2025-09-08,04:27:06.000,251,11050031,5445,0,1757305625,13144.204961499992,30909.711033479995,53330.2322676 2025-09-08,04:27:08.000,251,11050010,5085,0,1757305627,13144.225170429992,25831.264012800006,53330.14143504001 2025-09-08,04:27:08.000,251,11050058,4965,0,1757305627,13144.198225189997,30447.85908501,53330.09252520001 2025-09-08,04:27:09.000,251,11050093,5205,0,1757305628,13144.204961499992,31832.74526307,53330.13444792 2025-09-08,04:27:10.000,251,11050027,5365,0,1757305629,13144.231906740002,33217.652588519995,53330.148422160004 2025-09-08,04:27:11.000,251,11050021,5445,0,1757305630,13144.218434119997,30909.295134810003,53330.13444792 2025-09-08,04:27:12.000,251,11050084,5125,0,1757305631,13144.225170429992,26292.62252217,53330.099512320005 2025-09-08,04:27:13.000,251,11050035,5365,0,1757305632,13144.198225189997,27215.818881750005,53330.10649944 2025-09-08,04:27:14.000,251,11050009,5245,0,1757305633,13144.218434119997,24907.517821080008,53330.099512320005 2025-09-08,04:27:15.000,251,11050050,4765,0,1757305634,13144.238643049997,30447.365645910002,53330.14143504001 2025-09-08,04:27:16.000,251,11050036,4885,0,1757305635,13144.198225189997,32755.568018759994,53330.10649944 2025-09-08,04:27:18.000,251,11050065,5445,0,1757305637,13144.218434119997,32755.50457659,53330.07156384001 2025-09-08,04:27:18.000,251,11050022,4685,0,1757305637,13144.198225189997,28138.831963949997,53330.10649944 2025-09-08,04:27:19.000,251,11050019,5525,0,1757305638,13144.198225189997,27677.078703299994,53330.0575896 2025-09-08,04:27:20.000,251,11049998,4925,0,1757305639,13144.225170429992,28138.719177870007,53330.050602480005 2025-09-08,04:27:21.000,251,11050030,5085,0,1757305640,13144.218434119997,29061.957832230008,53330.11348656001 2025-09-08,04:27:22.000,251,11049997,5405,0,1757305641,13144.184752569992,31831.79363052,53330.04361536001 2025-09-08,04:27:23.000,251,11050001,5445,0,1757305642,13144.184752569992,30446.780568119997,53330.06457672 2025-09-08,04:27:24.000,251,11050072,4845,0,1757305643,13144.151071020002,33216.65161206,53330.12047368001 2025-09-08,04:27:25.000,251,11050070,4765,0,1757305644,13144.137598399997,29523.281095950006,53330.13444792 2025-09-08,04:27:26.000,251,11050018,4685,0,1757305645,13144.144334709992,27214.90954398,53330.13444792 2025-09-08,04:27:28.000,251,11050054,4925,0,1757305647,13144.110653160002,32754.70097577,53330.1274608 2025-09-08,04:27:28.000,251,11050056,4965,0,1757305647,13144.151071020002,28138.056559649995,53330.11348656001 2025-09-08,04:27:29.000,251,11050049,5245,0,1757305648,13144.117389469997,35062.755316890005,53330.07156384001 2025-09-08,04:27:30.000,251,11050064,4685,0,1757305649,13144.076971609997,29522.766509459994,53330.00867976 2025-09-08,04:27:31.000,251,11050048,4685,0,1757305650,13143.989399580001,29984.294197950003,53330.02964112 2025-09-08,04:27:32.000,251,11050066,5125,0,1757305651,13144.016344819996,29522.569133819998,53330.001692640006 2025-09-08,04:27:33.000,251,11050012,4925,0,1757305652,13143.989399580001,31830.743310150006,53329.94579568001 2025-09-08,04:27:34.000,251,11050013,5245,0,1757305653,13143.915300169996,31368.933656459994,53329.95976992 2025-09-08,04:27:35.000,251,11050041,5525,0,1757305654,13143.861409689991,32753.74229409,53329.89688584 2025-09-08,04:27:36.000,251,11050039,5285,0,1757305655,13143.874882309996,33676.917506280006,53329.88989872 2025-09-08,04:27:38.000,251,11050012,5044,0,1757305657,13143.82099182999,28136.985091890005,53329.847976 2025-09-08,04:27:38.000,251,11050052,5165,0,1757305657,13143.76710135,27675.168389069993,53329.82701464001 2025-09-08,04:27:39.000,251,11050080,5044,0,1757305658,13143.74015610999,32291.544938249994,53329.847976 2025-09-08,04:27:40.000,251,11050082,4605,0,1757305659,13143.71994717999,27674.93576778,53329.82701464001 2025-09-08,04:27:41.000,251,11050047,5325,0,1757305660,13143.713210869995,23520.037563179998,53329.84098888 2025-09-08,04:27:42.000,251,11050054,5044,0,1757305661,13143.65932038999,30444.588288690007,53329.85496312001 2025-09-08,04:27:43.000,251,11050099,5285,0,1757305662,13143.64584777,31367.784648269997,53329.84098888 2025-09-08,04:27:44.000,251,11050058,4685,0,1757305663,13143.632375149995,26751.133183020007,53329.82002752 2025-09-08,04:27:45.000,251,11050046,4765,0,1757305664,13143.612166219995,30905.869257629995,53329.82002752 2025-09-08,04:27:46.000,251,11050068,4885,0,1757305665,13143.55827573999,32290.713140909997,53329.79207904 2025-09-08,04:27:48.000,251,11050001,5605,0,1757305667,13143.52459419,28135.814936309995,53329.7431692 2025-09-08,04:27:48.000,251,11050054,5245,0,1757305667,13143.51785787999,29520.679966979995,53329.715220720005 2025-09-08,04:27:49.000,251,11050069,5525,0,1757305668,13143.45723108999,27673.95593871,53329.72220784 2025-09-08,04:27:50.000,251,11050061,5325,0,1757305669,13143.470703709994,33675.2539116,53329.72919496 2025-09-08,04:27:51.000,251,11050064,4765,0,1757305670,13143.41681322999,36906.74428272,53329.72220784 2025-09-08,04:27:52.000,251,11050028,5044,0,1757305671,13143.329241199994,23519.015439330004,53329.645349520004 2025-09-08,04:27:53.000,251,11050090,5125,0,1757305672,13143.282087029998,27673.709219159995,53329.645349520004 2025-09-08,04:27:54.000,251,11050084,4965,0,1757305673,13143.268614409993,27673.673973509998,53329.62438816 2025-09-08,04:27:55.000,251,11050025,5245,0,1757305674,13143.207987619993,31366.692033119994,53329.61041392001 2025-09-08,04:27:56.000,251,11050098,4965,0,1757305675,13143.174306069988,30443.432231369996,53329.58945256001 2025-09-08,04:27:58.000,251,11050046,5005,0,1757305677,13143.100206659998,34136.53488054,53329.65932376001 2025-09-08,04:27:58.000,251,11050030,4885,0,1757305677,13143.026107249992,29520.12308571,53329.56849120001 2025-09-08,04:27:59.000,251,11050102,4925,0,1757305678,13142.985689389992,34598.06256903001,53329.51958136001 2025-09-08,04:28:00.000,251,11050008,5325,0,1757305679,13142.891381050002,29520.024397889996,53329.51958136001 2025-09-08,04:28:01.000,251,11050027,5405,0,1757305680,13142.837490569997,28596.708203100003,53329.51958136001 2025-09-08,04:28:02.000,251,11050053,5205,0,1757305681,13142.803809019992,32751.451326840004,53329.547529840005 2025-09-08,04:28:03.000,251,11050088,4925,0,1757305682,13142.716236989996,28596.59541702,53329.54054272001 2025-09-08,04:28:04.000,251,11050116,5245,0,1757305683,13142.635401269996,23980.176573060002,53329.54054272001 2025-09-08,04:28:05.000,251,11050055,5205,0,1757305684,13142.642137579991,29519.749481820007,53329.58246544 2025-09-08,04:28:06.000,251,11050065,5285,0,1757305685,13142.56803817,32289.493641420006,53329.52656848 2025-09-08,04:28:08.000,251,11050079,5445,0,1757305687,13142.534356619995,29519.629646610003,53329.51259424 2025-09-08,04:28:08.000,251,11050064,4885,0,1757305687,13142.493938759995,27673.02545355,53329.49163288001 2025-09-08,04:28:09.000,251,11050015,5605,0,1757305688,13142.50067506999,32750.936740350007,53329.44272304001 2025-09-08,04:28:10.000,251,11050087,5365,0,1757305689,13142.493938759995,26749.561227030004,53329.4636844 2025-09-08,04:28:11.000,251,11050050,4525,0,1757305690,13142.44004827999,26287.850261159998,53329.44272304001 2025-09-08,04:28:12.000,251,11050055,5365,0,1757305691,13142.42657566,30904.135171650007,53329.4636844 2025-09-08,04:28:13.000,251,11050050,5044,0,1757305692,13142.44678459,33212.18951277,53329.4636844 2025-09-08,04:28:14.000,251,11050033,5485,0,1757305693,13142.44004827999,28134.1442925,53329.4636844 2025-09-08,04:28:15.000,251,11050026,4845,0,1757305694,13142.48046613999,26749.13827923,53329.36586472 2025-09-08,04:28:16.000,251,11050062,4805,0,1757305695,13142.493938759995,31365.310403640004,53329.428748800005 2025-09-08,04:28:18.000,251,11050107,5645,0,1757305697,13142.473729829995,22594.19777985,53329.36586472 2025-09-08,04:28:18.000,251,11050072,4845,0,1757305697,13142.54109292999,30903.543044730002,53329.4636844 2025-09-08,04:28:19.000,251,11050035,5405,0,1757305698,13142.56130185999,24440.583449879996,53329.41477456 2025-09-08,04:28:20.000,251,11050018,5085,0,1757305699,13142.64887389,28133.587411229993,53329.48464576 2025-09-08,04:28:21.000,251,11050025,5565,0,1757305700,13142.675819129996,33211.463452380005,53329.498620000006 2025-09-08,04:28:22.000,251,11050092,4925,0,1757305701,13142.655610199996,27671.791855799995,53329.51958136001 2025-09-08,04:28:23.000,251,11050058,4965,0,1757305702,13142.702764369991,29979.86029518,53329.51259424 2025-09-08,04:28:24.000,251,11050059,5565,0,1757305703,13142.803809019992,25363.554237300006,53329.5335556 2025-09-08,04:28:25.000,251,11050106,4845,0,1757305704,13142.844226879992,29979.733410839995,53329.56150408 2025-09-08,04:28:26.000,251,11050103,5684,0,1757305705,13142.850963190001,33672.772617840004,53329.65932376001 2025-09-08,04:28:28.000,251,11050040,4845,0,1757305707,13142.945271529992,35519.14418961,53329.61041392001 2025-09-08,04:28:28.000,251,11050037,5325,0,1757305707,13142.978953079997,29979.592428239994,53329.69425936 2025-09-08,04:28:29.000,251,11050089,5365,0,1757305708,13142.992425700002,27209.763679080002,53329.77111768 2025-09-08,04:28:30.000,251,11050058,4965,0,1757305709,13143.059788799997,30902.788787819998,53329.764130560005 2025-09-08,04:28:31.000,251,11050077,5445,0,1757305710,13143.086734039993,31825.978098270003,53329.79906616 2025-09-08,04:28:32.000,251,11050061,5405,0,1757305711,13143.140624519998,27209.64384387,53329.834001760006 2025-09-08,04:28:33.000,251,11050069,5405,0,1757305712,13143.194514999988,28594.431334110006,53329.88989872 2025-09-08,04:28:34.000,251,11050082,5005,0,1757305713,13143.207987619993,26286.292403429994,53329.88989872 2025-09-08,04:28:35.000,251,11050032,4925,0,1757305714,13143.241669169998,26747.932878000007,53330.01566688 2025-09-08,04:28:36.000,251,11050080,4645,0,1757305715,13143.214723929988,29056.064759550005,53330.08553808 2025-09-08,04:28:38.000,251,11050069,5445,0,1757305717,13143.241669169998,33672.25098221999,53330.02964112 2025-09-08,04:28:39.000,251,11050042,4925,0,1757305718,13143.234932859988,32748.9277383,53330.0575896 2025-09-08,04:28:40.000,251,11050062,4925,0,1757305719,13143.268614409993,27671.037598890005,53330.10649944 2025-09-08,04:28:41.000,251,11050077,5684,0,1757305720,13143.261878099998,29517.465563699996,53330.20431912 2025-09-08,04:28:42.000,251,11050043,5245,0,1757305721,13143.207987619993,29055.81804,53330.21130624001 2025-09-08,04:28:43.000,251,11050026,4925,0,1757305722,13143.241669169998,33210.39198462,53330.26021608001 2025-09-08,04:28:44.000,251,11050005,5405,0,1757305723,13143.187778689993,29055.733450440006,53330.3021388 2025-09-08,04:28:45.000,251,11050070,4845,0,1757305724,13143.167569759993,28594.01543544,53330.316113040004 2025-09-08,04:28:46.000,251,11050074,4805,0,1757305725,13143.133888210003,31363.76664417,53330.36502288 2025-09-08,04:28:47.000,251,11050033,5325,0,1757305726,13143.079997729998,30902.090923950003,53330.45585544001 2025-09-08,04:28:49.000,251,11050034,4965,0,1757305728,13143.026107249992,28593.959042400005,53330.4418812 2025-09-08,04:28:49.000,251,11050094,4965,0,1757305728,13142.999162009997,34595.03144313001,53330.46284256 2025-09-08,04:28:50.000,251,11050053,5325,0,1757305729,13142.911589980002,23054.463674069993,53330.46284256 2025-09-08,04:28:51.000,251,11050027,5205,0,1757305730,13142.864435809992,29978.817023940006,53330.553675120005 2025-09-08,04:28:52.000,251,11050062,4925,0,1757305731,13142.790336400001,27209.023520429997,53330.56764936 2025-09-08,04:28:53.000,251,11050042,4925,0,1757305732,13142.756654849996,32286.871365059997,53330.65848192 2025-09-08,04:28:54.000,251,11049999,5485,0,1757305733,13142.682555439991,27208.938930870005,53330.63752056 2025-09-08,04:28:55.000,251,11050051,5485,0,1757305734,13142.615192339996,29055.423288720005,53330.64450768001 2025-09-08,04:28:56.000,251,11049902,5005,0,1757305735,13142.52762031,32286.730382459995,53330.62354632001 2025-09-08,04:28:57.000,251,11050076,5044,0,1757305736,13142.453520899995,27208.83319392,53330.66546904001 2025-09-08,04:28:59.000,251,11050062,4885,0,1757305738,13142.41983934999,29516.915731560002,53330.70040464 2025-09-08,04:28:59.000,251,11050056,4965,0,1757305738,13142.37942148999,26285.495851739994,53330.64450768001 2025-09-08,04:29:00.000,251,11050002,4765,0,1757305739,13142.32553101,28593.585438509996,53330.71437888001 2025-09-08,04:29:01.000,251,11050052,4965,0,1757305740,13142.251431599994,27670.30448937,53330.7563016 2025-09-08,04:29:02.000,251,11050037,5365,0,1757305741,13142.190804809994,29516.78179809,53330.71437888001 2025-09-08,04:29:03.000,251,11050057,5605,0,1757305742,13142.150386949994,28131.825128729994,53330.76328872001 2025-09-08,04:29:04.000,251,11050080,4925,0,1757305743,13142.130178019994,27670.198752419994,53330.7563016 2025-09-08,04:29:05.000,251,11050031,5405,0,1757305744,13142.096496469989,26285.242083060002,53330.74931448 2025-09-08,04:29:06.000,251,11050072,4765,0,1757305745,13142.042605989998,31824.688107480004,53330.74931448 2025-09-08,04:29:07.000,251,11050080,5005,0,1757305746,13142.015660749988,27208.36090221,53330.78425008001 2025-09-08,04:29:09.000,251,11049987,5605,0,1757305748,13141.928088719993,29516.372948549993,53330.77726296 2025-09-08,04:29:09.000,251,11050013,5445,0,1757305748,13141.928088719993,29978.006373990007,53330.79822432 2025-09-08,04:29:10.000,251,11050014,4605,0,1757305749,13141.921352409998,27669.8180994,53330.79123720001 2025-09-08,04:29:11.000,251,11050057,5325,0,1757305750,13141.894407170003,32285.962027290007,53330.840147040006 2025-09-08,04:29:12.000,251,11050041,4925,0,1757305751,13141.894407170003,31824.307454459995,53330.840147040006 2025-09-08,04:29:13.000,251,11050014,4765,0,1757305752,13141.907879789993,29516.161474649998,53330.889056880005 2025-09-08,04:29:14.000,251,11050117,5565,0,1757305753,13141.847252999993,30439.343735970004,53330.92399248 2025-09-08,04:29:15.000,251,11050015,5365,0,1757305754,13141.847252999993,34132.22081298,53330.94495384 2025-09-08,04:29:16.000,251,11050058,4845,0,1757305755,13141.840516689997,33208.9539621,53330.97988944001 2025-09-08,04:29:17.000,251,11050062,4765,0,1757305756,13141.887670859993,31362.448456860002,53330.99386368 2025-09-08,04:29:19.000,251,11050107,5565,0,1757305758,13141.867461929993,32747.250045359993,53330.95892808001 2025-09-08,04:29:19.000,251,11050078,4885,0,1757305758,13141.833780380002,28592.73249378,53331.01482504 2025-09-08,04:29:20.000,251,11050069,5445,0,1757305759,13141.840516689997,29515.865411189996,53331.01482504 2025-09-08,04:29:21.000,251,11050054,4845,0,1757305760,13141.887670859993,26284.530120929994,53331.04277352 2025-09-08,04:29:22.000,251,11050025,5365,0,1757305761,13141.880934549998,34593.600469740006,53331.08469624 2025-09-08,04:29:23.000,251,11050031,5485,0,1757305762,13141.907879789993,26284.375040069994,53331.14758032001 2025-09-08,04:29:24.000,251,11050064,4885,0,1757305763,13141.914616100003,29977.329657509996,53331.154567440004 2025-09-08,04:29:25.000,251,11050026,4765,0,1757305764,13141.921352409998,32285.38399863,53331.13360608 2025-09-08,04:29:26.000,251,11050060,4805,0,1757305765,13141.894407170003,28592.394135540002,53331.175528800006 2025-09-08,04:29:27.000,251,11050040,4925,0,1757305766,13141.907879789993,29515.618691640004,53331.175528800006 2025-09-08,04:29:29.000,251,11050097,5565,0,1757305768,13141.880934549998,31361.955017760003,53331.2104644 2025-09-08,04:29:29.000,251,11050015,5485,0,1757305768,13141.955033959988,31823.581394070003,53331.25937424 2025-09-08,04:29:30.000,251,11050036,4925,0,1757305769,13141.961770269998,32746.820048430003,53331.24540000001 2025-09-08,04:29:31.000,251,11050057,5405,0,1757305770,13141.955033959988,27207.40926966,53331.32924544 2025-09-08,04:29:32.000,251,11050008,5005,0,1757305771,13141.948297649993,30438.723412530002,53331.26636136001 2025-09-08,04:29:33.000,251,11050046,5005,0,1757305772,13141.968506579993,29977.068839700005,53331.36418104001 2025-09-08,04:29:34.000,251,11050009,5365,0,1757305773,13141.995451819988,34131.614587799995,53331.41309088001 2025-09-08,04:29:35.000,251,11050009,5525,0,1757305774,13142.002188129998,27668.84531946,53331.48296208001 2025-09-08,04:29:36.000,251,11050065,5445,0,1757305775,13142.015660749988,28130.528088809995,53331.49693632 2025-09-08,04:29:37.000,251,11050015,5684,0,1757305776,13142.076287539989,28592.119219469998,53331.559820400005 2025-09-08,04:29:39.000,251,11050059,5605,0,1757305778,13142.103232779999,31361.82108429,53331.559820400005 2025-09-08,04:29:40.000,251,11050081,5365,0,1757305779,13142.150386949994,28130.499892289998,53331.53885904 2025-09-08,04:29:41.000,251,11049984,4925,0,1757305780,13142.17733218999,29515.400168609995,53331.594756 2025-09-08,04:29:42.000,251,11050017,5005,0,1757305781,13142.163859569999,35054.73340695001,53331.727511280005 2025-09-08,04:29:43.000,251,11050015,5405,0,1757305782,13142.17733218999,28592.189710770006,53331.74148552 2025-09-08,04:29:44.000,251,11049996,4765,0,1757305783,13142.17733218999,30438.702265140004,53331.776421120005 2025-09-08,04:29:45.000,251,11050041,5445,0,1757305784,13142.21775004999,26745.789942479998,53331.846292320006 2025-09-08,04:29:46.000,251,11050055,5405,0,1757305785,13142.23795897999,29977.047692310007,53331.88122792 2025-09-08,04:29:47.000,251,11050055,5245,0,1757305786,13142.251431599994,29977.10408535,53331.93013776 2025-09-08,04:29:48.000,251,11050028,4965,0,1757305787,13142.271640529994,25360.967206589994,53331.993021840004 2025-09-08,04:29:50.000,251,11049988,5085,0,1757305789,13142.26490422,35054.95192998,53332.0489188 2025-09-08,04:29:50.000,251,11050074,4845,0,1757305789,13142.244695289999,30900.314543190005,53332.11879 2025-09-08,04:29:51.000,251,11050059,5405,0,1757305790,13142.26490422,25822.642926810004,53332.20263544001 2025-09-08,04:29:52.000,251,11049998,5165,0,1757305791,13142.271640529994,28592.323644239994,53332.13276424001 2025-09-08,04:29:53.000,251,11050010,4805,0,1757305792,13142.312058389994,31362.018459929997,53332.16769984 2025-09-08,04:29:54.000,251,11049977,5325,0,1757305793,13142.291849459994,32746.876441469998,53332.23757104 2025-09-08,04:29:55.000,251,11050017,5365,0,1757305794,13142.251431599994,29053.957069680007,53332.27250664001 2025-09-08,04:29:56.000,251,11049992,4965,0,1757305795,13142.291849459994,28592.358889890005,53332.35635208 2025-09-08,04:29:57.000,251,11050018,4765,0,1757305796,13142.291849459994,30900.413231009996,53332.38430056 2025-09-08,04:29:58.000,251,11049930,4685,0,1757305797,13142.28511315,24437.777896140004,53332.45417176 2025-09-08,04:30:00.000,251,11049986,4925,0,1757305799,13142.291849459994,27669.106137270006,53332.4332104 2025-09-08,04:30:00.000,251,11050027,5485,0,1757305799,13142.28511315,29515.52000382,53332.565965680005 2025-09-08,04:30:01.000,251,11049980,5044,0,1757305800,13142.27837683999,29053.900676639998,53332.59391416 2025-09-08,04:30:02.000,251,11050011,5325,0,1757305801,13142.29858576999,31361.940919500004,53332.70570808001 2025-09-08,04:30:03.000,251,11050032,4685,0,1757305802,13142.26490422,31361.926821240006,53332.69872096 2025-09-08,04:30:04.000,251,11050017,5485,0,1757305803,13142.29858576999,29515.534102079997,53332.7126952 2025-09-08,04:30:05.000,251,11049962,4965,0,1757305804,13142.34573994,29977.097036220002,53332.81051488 2025-09-08,04:30:06.000,251,11050047,5445,0,1757305805,13142.332267319995,29977.11113448,53332.85942472 2025-09-08,04:30:07.000,251,11050035,5405,0,1757305806,13142.372685179995,35054.867340419994,53332.97121864001 2025-09-08,04:30:08.000,251,11050073,5365,0,1757305807,13142.413103039995,29977.082937960004,53333.00615424 2025-09-08,04:30:10.000,251,11050010,4925,0,1757305809,13142.44004827999,30438.674068620006,53333.069038320005 2025-09-08,04:30:10.000,251,11050051,5325,0,1757305809,13142.52762031,29977.054741440006,53333.131922399996 2025-09-08,04:30:11.000,251,11050104,4765,0,1757305810,13142.554565549995,30900.293395800007,53333.22275496 2025-09-08,04:30:12.000,251,11050083,5405,0,1757305811,13142.60171971999,27669.049744229997,53333.19480648 2025-09-08,04:30:13.000,251,11050082,4845,0,1757305812,13142.66908282,24437.721503099994,53333.30660040001 2025-09-08,04:30:14.000,251,11050062,5125,0,1757305813,13142.716236989996,27207.430417049996,53333.4114072 2025-09-08,04:30:15.000,251,11050099,5325,0,1757305814,13142.783600089992,29515.555249469995,53333.53018824 2025-09-08,04:30:16.000,251,11050099,5605,0,1757305815,13142.844226879992,22129.758800669995,53333.57909808 2025-09-08,04:30:17.000,251,11050062,4965,0,1757305816,13142.898117359997,29515.710330329995,53333.64198216001 2025-09-08,04:30:18.000,251,11050071,5365,0,1757305817,13142.938535219997,27669.254169000007,53333.74678896 2025-09-08,04:30:20.000,251,11050042,4845,0,1757305819,13143.012634630002,27669.3246603,53333.83063440001 2025-09-08,04:30:20.000,251,11050115,5285,0,1757305819,13143.019370939997,29977.42834533,53333.92845408001 2025-09-08,04:30:21.000,251,11050049,5605,0,1757305820,13143.079997729998,31362.385014690008,53333.98435104 2025-09-08,04:30:22.000,251,11050049,5325,0,1757305821,13143.127151899993,30439.174556850005,53334.08217072 2025-09-08,04:30:23.000,251,11050054,4885,0,1757305822,13143.167569759993,26284.671103529996,53334.124093440005 2025-09-08,04:30:24.000,251,11050118,4765,0,1757305823,13143.187778689993,30439.37898162,53334.20095176 2025-09-08,04:30:25.000,251,11050048,4885,0,1757305824,13143.241669169998,32285.89153599,53334.33370704001 2025-09-08,04:30:26.000,251,11050043,5365,0,1757305825,13143.282087029998,29516.30245725,53334.4245396 2025-09-08,04:30:27.000,251,11050118,4845,0,1757305826,13143.315768579989,28131.564310920003,53334.48742368 2025-09-08,04:30:28.000,251,11050097,5405,0,1757305827,13143.356186439989,29516.513931149995,53334.564282 2025-09-08,04:30:30.000,251,11050094,5125,0,1757305829,13143.389867989994,32286.35677857,53334.7040244 2025-09-08,04:30:30.000,251,11050065,5445,0,1757305829,13143.430285849994,28131.811030469995,53334.72498576 2025-09-08,04:30:31.000,251,11050058,5205,0,1757305830,13143.47744001999,32286.554154209996,53334.80184408 2025-09-08,04:30:32.000,251,11050079,5405,0,1757305831,13143.51785787999,30901.731418320007,53334.85774104001 2025-09-08,04:30:33.000,251,11050049,5365,0,1757305832,13143.58522098,32286.709235069997,53334.92761224 2025-09-08,04:30:34.000,251,11050087,5605,0,1757305833,13143.65932038999,30901.94994135,53335.04639328 2025-09-08,04:30:35.000,251,11050015,5485,0,1757305834,13143.68626563,33671.72229747,53335.16517432 2025-09-08,04:30:36.000,251,11050043,5405,0,1757305835,13143.74015610999,27670.727437170004,53335.249019760005 2025-09-08,04:30:37.000,251,11050038,4885,0,1757305836,13143.80078289999,31363.815988079994,53335.3328652 2025-09-08,04:30:38.000,251,11050043,5485,0,1757305837,13143.794046589996,29517.43736718,53335.367800800006 2025-09-08,04:30:40.000,251,11050058,4965,0,1757305839,13143.861409689991,29055.846236519996,53335.44465912 2025-09-08,04:30:40.000,251,11050080,4965,0,1757305839,13143.90856386,29517.536055000004,53335.54946592 2025-09-08,04:30:41.000,251,11050097,5405,0,1757305840,13143.982663269991,34133.97604635,53335.69619544001 2025-09-08,04:30:42.000,251,11050119,5165,0,1757305841,13144.023081129992,29056.198693020007,53335.68920832 2025-09-08,04:30:43.000,251,11049908,4765,0,1757305842,13144.002872199992,26286.525024720002,53335.78004088 2025-09-08,04:30:44.000,251,11050022,4765,0,1757305843,13144.070235300002,33210.998209800004,53335.8568992 2025-09-08,04:30:45.000,251,11050093,5485,0,1757305844,13144.070235300002,29979.733410839995,53335.87786056 2025-09-08,04:30:46.000,251,11050029,5405,0,1757305845,13144.076971609997,30903.028458240005,53335.9966416 2025-09-08,04:30:47.000,251,11050061,5325,0,1757305846,13144.090444230002,26748.405169710008,53336.05952568001 2025-09-08,04:30:48.000,251,11050036,5125,0,1757305847,13144.070235300002,30441.592408440003,53336.07349992 2025-09-08,04:30:50.000,251,11050099,5485,0,1757305849,13144.076971609997,24902.089990980006,53336.206255200006 2025-09-08,04:30:50.000,251,11050074,5005,0,1757305849,13144.076971609997,26748.64484013,53336.28311352 2025-09-08,04:30:51.000,251,11050009,5485,0,1757305850,13144.110653160002,32288.365780620006,53336.311062 2025-09-08,04:30:52.000,251,11050044,4925,0,1757305851,13144.063498989992,29057.016392100006,53336.34599760001 2025-09-08,04:30:53.000,251,11050055,5365,0,1757305852,13144.070235300002,31826.887436039993,53336.43683016 2025-09-08,04:30:54.000,251,11050066,5125,0,1757305853,13144.063498989992,29980.445372970004,53336.45779152 2025-09-08,04:30:55.000,251,11050119,5325,0,1757305854,13144.070235300002,29518.8753897,53336.49971424 2025-09-08,04:30:56.000,251,11050054,4885,0,1757305855,13144.043290059992,30903.853206450003,53336.50670136 2025-09-08,04:30:57.000,251,11050060,4965,0,1757305856,13143.982663269991,32750.492645160004,53336.60452104 2025-09-08,04:30:58.000,251,11050032,4965,0,1757305857,13144.023081129992,32750.5490382,53336.590546800006 2025-09-08,04:31:00.000,251,11050074,5085,0,1757305859,13144.009608510001,28134.221832929994,53336.6953536 2025-09-08,04:31:00.000,251,11050044,5005,0,1757305859,13144.036553749997,29057.601469889996,53336.67439224 2025-09-08,04:31:01.000,251,11050030,5044,0,1757305860,13143.982663269991,29057.664912060005,53336.72330208 2025-09-08,04:31:02.000,251,11050046,4925,0,1757305861,13143.996135889996,29980.938812070002,53336.709327840006 2025-09-08,04:31:03.000,251,11050017,5605,0,1757305862,13144.009608510001,28596.08083053,53336.81413464 2025-09-08,04:31:04.000,251,11050020,4925,0,1757305863,13144.036553749997,29981.030450759994,53336.877018720006 2025-09-08,04:31:05.000,251,11050060,4885,0,1757305864,13144.023081129992,32750.908543829995,53336.93291568 2025-09-08,04:31:06.000,251,11050054,4925,0,1757305865,13144.016344819996,23518.148396339995,53336.89099296 2025-09-08,04:31:07.000,251,11050033,5485,0,1757305866,13144.029817440001,32750.908543829995,53336.84907024001 2025-09-08,04:31:08.000,251,11050062,5245,0,1757305867,13144.029817440001,27211.293340289994,53336.99579976001 2025-09-08,04:31:10.000,251,11050079,5565,0,1757305869,13144.016344819996,28596.186567480006,53336.974838400005 2025-09-08,04:31:10.000,251,11049976,4965,0,1757305869,13144.063498989992,31827.648742079997,53337.05868384 2025-09-08,04:31:11.000,251,11050036,4885,0,1757305870,13144.090444230002,28134.595436820004,53337.03772248001 2025-09-08,04:31:12.000,251,11050092,5044,0,1757305871,13144.124125779992,28134.581338560005,53337.10759368 2025-09-08,04:31:13.000,251,11050069,5605,0,1757305872,13144.110653160002,28134.609535080002,53337.15650352 2025-09-08,04:31:14.000,251,11050054,4965,0,1757305873,13144.110653160002,29519.545057049996,53337.16349064001 2025-09-08,04:31:15.000,251,11050053,5285,0,1757305874,13144.178016259997,30904.403038589997,53337.19842624 2025-09-08,04:31:16.000,251,11050074,5044,0,1757305875,13144.184752569992,26749.737455280003,53337.19842624 2025-09-08,04:31:17.000,251,11050118,5085,0,1757305876,13144.238643049997,31366.064660549993,53337.24733608 2025-09-08,04:31:18.000,251,11050065,5325,0,1757305877,13144.238643049997,28596.235911390002,53337.261310320006 2025-09-08,04:31:20.000,251,11050048,5125,0,1757305879,13144.306006149993,29057.89048422,53337.3241944 2025-09-08,04:31:20.000,251,11050082,4965,0,1757305879,13144.407050799993,28134.61658421,53337.3241944 2025-09-08,04:31:21.000,251,11049935,5325,0,1757305880,13144.420523419998,35520.843029940006,53337.310220160005 2025-09-08,04:31:22.000,251,11050032,4965,0,1757305881,13144.481150209998,28596.214764000004,53337.359130000004 2025-09-08,04:31:23.000,251,11050079,5445,0,1757305882,13144.535040689989,30904.445333370008,53337.37310424001 2025-09-08,04:31:24.000,251,11050102,5005,0,1757305883,13144.63608533999,29981.150285969998,53337.408039840004 2025-09-08,04:31:25.000,251,11050051,5325,0,1757305884,13144.689975819994,30904.403038589997,53337.41502696 2025-09-08,04:31:26.000,251,11050103,5445,0,1757305885,13144.75733891999,32750.86624905,53337.44297544 2025-09-08,04:31:27.000,251,11050075,5325,0,1757305886,13144.831438329995,29057.841140310004,53337.429001200006 2025-09-08,04:31:28.000,251,11050064,4925,0,1757305887,13144.85838356999,30904.3818912,53337.43598832 2025-09-08,04:31:30.000,251,11050078,5245,0,1757305889,13144.892065119995,29057.819992920005,53337.429001200006 2025-09-08,04:31:30.000,251,11050054,4605,0,1757305889,13144.952691909995,29519.453418360004,53337.47092392001 2025-09-08,04:31:31.000,251,11050065,5245,0,1757305890,13145.013318699996,28596.186567480006,53337.49188528 2025-09-08,04:31:32.000,251,11050060,4885,0,1757305891,13145.02679132,26749.61057094,53337.55476936 2025-09-08,04:31:33.000,251,11050080,5005,0,1757305892,13145.080681799991,35059.075671030005,53337.51284664 2025-09-08,04:31:34.000,251,11050076,5044,0,1757305893,13145.114363349996,25826.343720060002,53337.51983376001 2025-09-08,04:31:35.000,251,11050059,5325,0,1757305894,13145.188462760001,29057.798845530007,53337.55476936 2025-09-08,04:31:36.000,251,11050176,4965,0,1757305895,13145.228880620001,31827.585299910003,53337.6036792 2025-09-08,04:31:37.000,251,11050074,4805,0,1757305896,13145.255825859997,25364.675048970006,53337.58970496001 2025-09-08,04:31:38.000,251,11050070,4805,0,1757305897,13145.282771099992,28134.48969987,53337.533808 2025-09-08,04:31:40.000,251,11050072,5485,0,1757305899,13145.302980029992,27211.25104551,53337.55476936 2025-09-08,04:31:40.000,251,11050067,5645,0,1757305899,13145.316452649997,28596.11607618,53337.6036792 2025-09-08,04:31:41.000,251,11050112,5044,0,1757305900,13145.336661579997,35058.96993408,53337.61765344001 2025-09-08,04:31:42.000,251,11050084,4645,0,1757305901,13145.336661579997,29980.995205109997,53337.61765344001 2025-09-08,04:31:43.000,251,11050061,5445,0,1757305902,13145.363606819992,29519.33358315,53337.55476936 2025-09-08,04:31:44.000,251,11050071,5445,0,1757305903,13145.377079439997,33212.39393753999,53337.61066632 2025-09-08,04:31:45.000,251,11050091,5245,0,1757305904,13145.397288369997,27211.180554210005,53337.547782240006 2025-09-08,04:31:46.000,251,11050094,4725,0,1757305905,13145.377079439997,26749.490735729996,53337.526820880004 2025-09-08,04:31:47.000,251,11050049,5565,0,1757305906,13145.377079439997,33674.01326471999,53337.56874360001 2025-09-08,04:31:48.000,251,11050056,4885,0,1757305907,13145.370343130002,23979.640839180007,53337.526820880004 2025-09-08,04:31:50.000,251,11050077,5445,0,1757305909,13145.343397889992,29519.213747939997,53337.526820880004 2025-09-08,04:31:50.000,251,11050058,5085,0,1757305909,13145.356870509997,33212.372790149995,53337.55476936 2025-09-08,04:31:51.000,251,11050081,5325,0,1757305910,13145.377079439997,28134.383962919994,53337.49188528 2025-09-08,04:31:52.000,251,11050039,5325,0,1757305911,13145.336661579997,25826.19568833,53337.49887240001 2025-09-08,04:31:53.000,251,11050063,5365,0,1757305912,13145.343397889992,32750.760512099994,53337.429001200006 2025-09-08,04:31:54.000,251,11050061,5365,0,1757305913,13145.302980029992,27211.131210299995,53337.44996256001 2025-09-08,04:31:55.000,251,11050051,5405,0,1757305914,13145.289507410002,23979.70428135,53337.408039840004 2025-09-08,04:31:56.000,251,11050090,5005,0,1757305915,13145.309716340002,28596.024437490007,53337.43598832 2025-09-08,04:31:57.000,251,11050027,5365,0,1757305916,13145.309716340002,26749.46253921,53337.44996256001 2025-09-08,04:31:58.000,251,11050038,4685,0,1757305917,13145.302980029992,30442.544040990004,53337.380091360006 2025-09-08,04:32:00.000,251,11050063,5565,0,1757305919,13145.282771099992,27211.032522480004,53337.33816864 2025-09-08,04:32:00.000,251,11050050,4965,0,1757305919,13145.282771099992,25364.519968110006,53337.35214288001 2025-09-08,04:32:01.000,251,11050066,4925,0,1757305920,13145.296243719997,32750.661824280003,53337.31720728 2025-09-08,04:32:02.000,251,11050060,4925,0,1757305921,13145.296243719997,27672.630702270006,53337.33118152001 2025-09-08,04:32:03.000,251,11050041,5125,0,1757305922,13145.316452649997,29519.136207510004,53337.28227168001 2025-09-08,04:32:04.000,251,11050052,5044,0,1757305923,13145.289507410002,29980.727338170007,53337.261310320006 2025-09-08,04:32:05.000,251,11050068,4725,0,1757305924,13145.282771099992,28134.116095980004,53337.26829744 2025-09-08,04:32:06.000,251,11050068,4765,0,1757305925,13145.242353239992,22132.804024829995,53337.22637472 2025-09-08,04:32:07.000,251,11050067,5365,0,1757305926,13145.255825859997,35058.51174063,53337.2193876 2025-09-08,04:32:08.000,251,11050066,4885,0,1757305927,13145.255825859997,28595.60148969,53337.20541336001 2025-09-08,04:32:10.000,251,11050080,5044,0,1757305929,13145.302980029992,31365.317452770003,53337.1495164 2025-09-08,04:32:10.000,251,11050022,4845,0,1757305929,13145.276034789997,30441.980110589997,53337.1495164 2025-09-08,04:32:11.000,251,11050067,5525,0,1757305930,13145.289507410002,29057.023441230005,53337.12855504 2025-09-08,04:32:12.000,251,11050064,4965,0,1757305931,13145.242353239992,26287.19469207,53337.11458080001 2025-09-08,04:32:13.000,251,11050025,5405,0,1757305932,13145.249089550001,23979.006417480006,53337.05169672 2025-09-08,04:32:14.000,251,11050067,5205,0,1757305933,13145.255825859997,28133.66495166,53337.044709600006 2025-09-08,04:32:15.000,251,11050032,4805,0,1757305934,13145.235616929996,29518.487687550005,53337.044709600006 2025-09-08,04:32:16.000,251,11050110,4925,0,1757305935,13145.269298480001,31826.556126929994,53337.03772248001 2025-09-08,04:32:17.000,251,11050073,5245,0,1757305936,13145.228880620001,29979.98717952,53337.023748240004 2025-09-08,04:32:18.000,251,11050038,5005,0,1757305937,13145.242353239992,29518.353754080003,53336.99579976001 2025-09-08,04:32:20.000,251,11050091,5445,0,1757305939,13145.208671690001,25825.187662740005,53337.00278688 2025-09-08,04:32:20.000,251,11050100,4925,0,1757305939,13145.262562169992,29056.621640819998,53336.96086416 2025-09-08,04:32:21.000,251,11050032,5005,0,1757305940,13145.255825859997,25363.554237300006,53336.974838400005 2025-09-08,04:32:22.000,251,11050069,5285,0,1757305941,13145.249089550001,30441.45847497,53336.94688992001 2025-09-08,04:32:23.000,251,11050072,4845,0,1757305942,13145.262562169992,29056.565247780003,53336.9399028 2025-09-08,04:32:24.000,251,11050065,5565,0,1757305943,13145.222144309992,31826.274161730005,53336.88400584 2025-09-08,04:32:25.000,251,11050065,5445,0,1757305944,13145.195199069996,34596.07471437,53336.91894144001 2025-09-08,04:32:26.000,251,11050111,5445,0,1757305945,13145.174990139996,28594.790839740002,53336.88400584 2025-09-08,04:32:27.000,251,11050105,5525,0,1757305946,13145.134572279996,33211.05460284,53336.89099296 2025-09-08,04:32:28.000,251,11050098,5044,0,1757305947,13145.08741811,33211.01230806,53336.877018720006 2025-09-08,04:32:30.000,251,11050045,5405,0,1757305949,13145.060472869991,31826.17547391,53336.80016040001 2025-09-08,04:32:30.000,251,11050052,4885,0,1757305949,13145.053736559996,31826.126130000004,53336.82810888001 2025-09-08,04:32:31.000,251,11050079,5445,0,1757305950,13144.99984607999,26286.525024720002,53336.877018720006 2025-09-08,04:32:32.000,251,11050059,5605,0,1757305951,13144.91901035999,29056.28328258,53336.77919904001 2025-09-08,04:32:33.000,251,11050061,5405,0,1757305952,13144.912274049995,26286.440435159995,53336.74426344 2025-09-08,04:32:34.000,251,11050067,5605,0,1757305953,13144.82470202,33210.86427633,53336.77221192 2025-09-08,04:32:35.000,251,11050087,5485,0,1757305954,13144.73712998999,23055.01350621,53336.70234072001 2025-09-08,04:32:36.000,251,11050113,5325,0,1757305955,13144.689975819994,24901.469667540005,53336.75125056001 2025-09-08,04:32:37.000,251,11050094,4925,0,1757305956,13144.642821649999,26286.285354299995,53336.6254824 2025-09-08,04:32:38.000,251,11050110,4965,0,1757305957,13144.609140099994,28594.396088459995,53336.58355968001 2025-09-08,04:32:40.000,251,11050047,5565,0,1757305959,13144.555249619989,28594.389039329995,53336.58355968001 2025-09-08,04:32:40.000,251,11050083,5325,0,1757305959,13144.487886519993,29517.57834978,53336.569585440004 2025-09-08,04:32:41.000,251,11050037,5285,0,1757305960,13144.413787109988,25362.80702952,53336.569585440004 2025-09-08,04:32:42.000,251,11050067,5285,0,1757305961,13144.413787109988,29979.091940009996,53336.50670136 2025-09-08,04:32:43.000,251,11050056,4845,0,1757305962,13144.373369249988,24901.152456690004,53336.49272712001 2025-09-08,04:32:44.000,251,11050074,4925,0,1757305963,13144.319478769998,31825.484659170004,53336.49971424 2025-09-08,04:32:45.000,251,11050054,5044,0,1757305964,13144.292533530002,28594.057730219996,53336.40888168 2025-09-08,04:32:46.000,251,11050082,4965,0,1757305965,13144.238643049997,25362.609653880005,53336.44381728001 2025-09-08,04:32:47.000,251,11050097,5325,0,1757305966,13144.218434119997,31363.74549678,53336.422855920006 2025-09-08,04:32:48.000,251,11050090,4885,0,1757305967,13144.211697810002,22592.851396020007,53336.33901048 2025-09-08,04:32:50.000,251,11050010,5005,0,1757305969,13144.178016259997,29517.183598500007,53336.33901048 2025-09-08,04:32:50.000,251,11049934,4885,0,1757305969,13144.144334709992,27670.635798479998,53336.31804912 2025-09-08,04:32:51.000,251,11050079,5325,0,1757305970,13144.117389469997,30440.372908949998,53336.29010064 2025-09-08,04:32:52.000,251,11050059,5485,0,1757305971,13144.090444230002,30901.96403961,53336.28311352 2025-09-08,04:32:53.000,251,11050113,5085,0,1757305972,13144.050026370001,29517.08491068,53336.304074880005 2025-09-08,04:32:54.000,251,11050066,4845,0,1757305973,13144.009608510001,32286.786775500004,53336.17830672001 2025-09-08,04:32:55.000,251,11050044,4925,0,1757305974,13143.975926959996,30901.893548310007,53336.1713196 2025-09-08,04:32:56.000,251,11050064,4725,0,1757305975,13143.935509099996,36903.02234208,53336.12240976 2025-09-08,04:32:57.000,251,11050104,4965,0,1757305976,13143.922036479991,32286.807922890002,53336.1713196 2025-09-08,04:32:58.000,251,11050049,5645,0,1757305977,13143.881618619991,27208.910734350007,53336.07349992 2025-09-08,04:33:00.000,251,11050008,5005,0,1757305979,13143.80078289999,29978.668992210005,53336.09446128 2025-09-08,04:33:00.000,251,11050084,5044,0,1757305979,13143.794046589996,29517.042615900005,53336.03157720001 2025-09-08,04:33:01.000,251,11050066,5285,0,1757305980,13143.76710135,23515.892674739996,53336.08048704001 2025-09-08,04:33:02.000,251,11050046,5205,0,1757305981,13143.713210869995,30901.914695700005,53335.9966416 2025-09-08,04:33:03.000,251,11050086,4885,0,1757305982,13143.71994717999,27670.572356310004,53336.04555144 2025-09-08,04:33:04.000,251,11050064,4725,0,1757305983,13143.632375149995,32748.406102680005,53335.96170600001 2025-09-08,04:33:05.000,251,11050110,4885,0,1757305984,13143.55827573999,27670.537110660007,53335.94773176 2025-09-08,04:33:06.000,251,11050076,4845,0,1757305985,13143.51785787999,30440.295368520005,53336.03157720001 2025-09-08,04:33:07.000,251,11050081,5165,0,1757305986,13143.48417633,30901.893548310007,53335.95471888 2025-09-08,04:33:08.000,251,11050096,4885,0,1757305987,13143.39660429999,27208.875488699996,53335.91279616001 2025-09-08,04:33:10.000,251,11050048,5044,0,1757305989,13143.322504889999,32748.420200940003,53335.88484768 2025-09-08,04:33:10.000,251,11050040,5005,0,1757305989,13143.261878099998,30440.274221130006,53335.919783280006 2025-09-08,04:33:11.000,251,11050047,5405,0,1757305990,13143.147360829993,29517.042615900005,53335.87786056 2025-09-08,04:33:12.000,251,11050036,4805,0,1757305991,13143.039579869997,29055.380993939994,53335.870873440006 2025-09-08,04:33:13.000,251,11050055,5285,0,1757305992,13142.958744149997,31363.57631766,53335.79401512001 2025-09-08,04:33:14.000,251,11050091,5445,0,1757305993,13142.884644739992,25824.024556289995,53335.83593784 2025-09-08,04:33:15.000,251,11050042,5285,0,1757305994,13142.803809019992,26747.256161519996,53335.801002240005 2025-09-08,04:33:16.000,251,11050084,5044,0,1757305995,13142.743182229991,28132.135290449994,53335.787028 2025-09-08,04:33:17.000,251,11050091,5405,0,1757305996,13142.655610199996,29978.56325526,53335.82196360001 2025-09-08,04:33:18.000,251,11050079,5245,0,1757305997,13142.52088399999,26285.56634304,53335.78004088 2025-09-08,04:33:20.000,251,11050015,5405,0,1757305999,13142.473729829995,28132.107093929997,53335.69619544001 2025-09-08,04:33:20.000,251,11050083,5485,0,1757305999,13142.39963041999,34594.834067489996,53335.731131040004 2025-09-08,04:33:21.000,251,11050032,4925,0,1757306000,13142.312058389994,30440.18963157,53335.75907952 2025-09-08,04:33:22.000,251,11050063,5445,0,1757306001,13142.231222669994,30901.766663970004,53335.6472856 2025-09-08,04:33:23.000,251,11050039,5645,0,1757306002,13142.163859569999,29516.92982982,53335.633311360005 2025-09-08,04:33:24.000,251,11049932,4765,0,1757306003,13142.083023849998,29055.345748289998,53335.61933712 2025-09-08,04:33:25.000,251,11049921,5245,0,1757306004,13142.008924439993,28593.754617629995,53335.60536288001 2025-09-08,04:33:26.000,251,11050077,5365,0,1757306005,13141.961770269998,27670.487766749997,53335.62632424001 2025-09-08,04:33:27.000,251,11050082,4845,0,1757306006,13141.894407170003,25823.989310639998,53335.64029848 2025-09-08,04:33:28.000,251,11050070,4965,0,1757306007,13141.820307759997,32748.363807899994,53335.61933712 2025-09-08,04:33:30.000,251,11050055,5565,0,1757306009,13141.746208349992,27208.868439569997,53335.563440160004 2025-09-08,04:33:30.000,251,11050083,5165,0,1757306009,13141.719263109997,31825.118104409994,53335.61235 2025-09-08,04:33:31.000,251,11050111,5485,0,1757306010,13141.692317870002,29978.683090470004,53335.57042728 2025-09-08,04:33:32.000,251,11050068,5165,0,1757306011,13141.651900010002,26285.672079990007,53335.52850456001 2025-09-08,04:33:33.000,251,11050055,5245,0,1757306012,13141.631691080001,31825.20269397,53335.5424788 2025-09-08,04:33:34.000,251,11050086,5165,0,1757306013,13141.584536909992,33210.11001942,53335.52151744 2025-09-08,04:33:35.000,251,11050078,4845,0,1757306014,13141.571064290001,30902.020432649995,53335.52850456001 2025-09-08,04:33:36.000,251,11050108,5044,0,1757306015,13141.571064290001,32748.46954485,53335.465620480005 2025-09-08,04:33:37.000,251,11050075,5165,0,1757306016,13141.537382739996,30902.020432649995,53335.50055608 2025-09-08,04:33:38.000,251,11050097,5205,0,1757306017,13141.503701189991,28132.290371309995,53335.535491680006 2025-09-08,04:33:40.000,251,11050056,5005,0,1757306019,13141.476755949996,31363.710251130004,53335.50754320001 2025-09-08,04:33:40.000,251,11050042,4965,0,1757306019,13141.443074399991,30902.13321873,53335.47959472 2025-09-08,04:33:41.000,251,11050033,5205,0,1757306020,13141.355502369996,28594.03658283,53335.48658184001 2025-09-08,04:33:42.000,251,11050080,5285,0,1757306021,13141.34876606,24901.004424960003,53335.50055608 2025-09-08,04:33:43.000,251,11050064,4805,0,1757306022,13141.26793034,28132.41020652,53335.49356896 2025-09-08,04:33:44.000,251,11050068,4925,0,1757306023,13141.22077616999,33671.94786963001,53335.43068488 2025-09-08,04:33:45.000,251,11050015,5245,0,1757306024,13141.234248789995,29978.965055670007,53335.416710640005 2025-09-08,04:33:46.000,251,11050026,4845,0,1757306025,13141.173621999995,31363.90762677,53335.43068488 2025-09-08,04:33:47.000,251,11050062,4805,0,1757306026,13141.133204139995,30902.30239785,53335.35382656 2025-09-08,04:33:48.000,251,11050095,5285,0,1757306027,13141.092786279994,29979.03554697,53335.4027364 2025-09-08,04:33:50.000,251,11050034,5005,0,1757306029,13141.07931365999,30440.66192328,53335.31889096001 2025-09-08,04:33:50.000,251,11050059,5565,0,1757306029,13141.03889579999,29979.021448710002,53335.43068488 2025-09-08,04:33:51.000,251,11050059,5605,0,1757306030,13140.99847793999,29517.395072400002,53335.37478792 2025-09-08,04:33:52.000,251,11050027,5365,0,1757306031,13141.005214249999,27670.889567160004,53335.36081368001 2025-09-08,04:33:53.000,251,11050054,5005,0,1757306032,13140.985005319999,32287.125133740003,53335.36081368001 2025-09-08,04:33:54.000,251,11050022,5005,0,1757306033,13140.991741629994,33671.969017020005,53335.31190384 2025-09-08,04:33:55.000,251,11050041,5565,0,1757306034,13141.025423179999,29055.691155659995,53335.38876216001 2025-09-08,04:33:56.000,251,11050038,4845,0,1757306035,13140.991741629994,36903.262012499996,53335.33985232001 2025-09-08,04:33:57.000,251,11050073,5285,0,1757306036,13141.04563211,29517.26818806,53335.346839440004 2025-09-08,04:33:58.000,251,11050095,5645,0,1757306037,13141.052368419994,25824.207833670007,53335.32587808 2025-09-08,04:34:00.000,251,11050039,5445,0,1757306039,13141.052368419994,25362.574408229993,53335.28395536 2025-09-08,04:34:00.000,251,11050030,5165,0,1757306039,13141.052368419994,29517.190647630006,53335.33985232001 2025-09-08,04:34:01.000,251,11050065,5565,0,1757306040,13141.092786279994,27209.058766079994,53335.32587808 2025-09-08,04:34:02.000,251,11050031,5165,0,1757306041,13141.12646783,33671.78573964001,53335.297929600005 2025-09-08,04:34:03.000,251,11050030,5005,0,1757306042,13141.1062589,30440.34471243,53335.3328652 2025-09-08,04:34:04.000,251,11050061,5325,0,1757306043,13141.133204139995,30440.309466780003,53335.37478792 2025-09-08,04:34:05.000,251,11050063,5285,0,1757306044,13141.16688569,24900.842294970003,53335.37478792 2025-09-08,04:34:06.000,251,11050035,5684,0,1757306045,13141.22077616999,28593.825108930003,53335.395749280004 2025-09-08,04:34:07.000,251,11049923,5605,0,1757306046,13141.28140295999,29978.598500909997,53335.395749280004 2025-09-08,04:34:08.000,251,11050035,5285,0,1757306047,13141.32855713,26285.657981729993,53335.395749280004 2025-09-08,04:34:10.000,251,11050036,5125,0,1757306049,13141.36223867999,31363.484678969995,53335.42369776 2025-09-08,04:34:10.000,251,11050050,5005,0,1757306049,13141.40265653999,31825.118104409994,53335.395749280004 2025-09-08,04:34:11.000,251,11050089,5485,0,1757306050,13141.416129159996,28593.768715889993,53335.42369776 2025-09-08,04:34:12.000,251,11050064,4685,0,1757306051,13141.416129159996,31825.181546580003,53335.42369776 2025-09-08,04:34:13.000,251,11050042,5125,0,1757306052,13141.47001964,26285.657981729993,53335.416710640005 2025-09-08,04:34:14.000,251,11050101,5645,0,1757306053,13141.496964879996,27208.903685219993,53335.4726076 2025-09-08,04:34:15.000,251,11049939,5325,0,1757306054,13141.523910119991,24900.842294970003,53335.49356896 2025-09-08,04:34:16.000,251,11050065,5245,0,1757306055,13141.564327979992,32286.793824630004,53335.4726076 2025-09-08,04:34:17.000,251,11050041,5325,0,1757306056,13141.638427389997,29517.127205459998,53335.535491680006 2025-09-08,04:34:18.000,251,11050067,5245,0,1757306057,13141.638427389997,29055.550173059994,53335.62632424001 2025-09-08,04:34:20.000,251,11050096,5205,0,1757306059,13141.672108940002,27670.649896739997,53335.60536288001 2025-09-08,04:34:20.000,251,11050052,4845,0,1757306059,13141.725999419992,30902.097973080003,53335.6472856 2025-09-08,04:34:21.000,251,11050058,4925,0,1757306060,13141.759680969997,28132.431353909997,53335.68920832 2025-09-08,04:34:22.000,251,11050059,5165,0,1757306061,13141.806835139992,30902.224857420006,53335.752092400005 2025-09-08,04:34:23.000,251,11050110,5005,0,1757306062,13141.887670859993,25362.757685610006,53335.82196360001 2025-09-08,04:34:24.000,251,11050067,5565,0,1757306063,13141.961770269998,30902.28829959,53335.81497648 2025-09-08,04:34:25.000,251,11050054,5085,0,1757306064,13142.049342299993,26747.721404099997,53335.88484768 2025-09-08,04:34:26.000,251,11050050,5085,0,1757306065,13142.083023849998,31364.020412850005,53335.90580904 2025-09-08,04:34:27.000,251,11050064,5205,0,1757306066,13142.130178019994,29517.557202390002,53335.86388632001 2025-09-08,04:34:28.000,251,11050109,5365,0,1757306067,13142.224486359999,23516.463654270003,53335.94773176 2025-09-08,04:34:30.000,251,11050073,5525,0,1757306069,13142.27837683999,30902.520920879993,53335.98266736 2025-09-08,04:34:30.000,251,11050023,5365,0,1757306069,13142.372685179995,30440.901593700008,53336.04555144 2025-09-08,04:34:31.000,251,11050024,4805,0,1757306070,13142.48046613999,31825.780722630006,53336.087474160006 2025-09-08,04:34:32.000,251,11050085,5565,0,1757306071,13142.554565549995,30440.929790220005,53336.185293840004 2025-09-08,04:34:33.000,251,11050089,5245,0,1757306072,13142.675819129996,28594.445432370005,53336.19926808001 2025-09-08,04:34:34.000,251,11050019,5405,0,1757306073,13142.783600089992,34595.57422614,53336.22721656001 2025-09-08,04:34:35.000,251,11049913,5325,0,1757306074,13142.904853669992,28132.854301710002,53336.32503624001 2025-09-08,04:34:36.000,251,11050061,5325,0,1757306075,13143.005898319992,28594.49477628,53336.34599760001 2025-09-08,04:34:37.000,251,11050079,5285,0,1757306076,13143.133888210003,28132.917743879996,53336.40888168 2025-09-08,04:34:38.000,251,11049901,5285,0,1757306077,13143.154097139988,29979.35275782,53336.46477864001 2025-09-08,04:34:40.000,251,11049896,4965,0,1757306079,13143.228196549993,33672.448357860005,53336.50670136 2025-09-08,04:34:40.000,251,11050097,5525,0,1757306079,13143.268614409993,28132.924793009995,53336.66740512 2025-09-08,04:34:41.000,251,11050098,4845,0,1757306080,13143.322504889999,29056.198693020007,53336.70234072001 2025-09-08,04:34:42.000,251,11050032,4965,0,1757306081,13143.403340609999,30441.070772820007,53336.77221192 2025-09-08,04:34:43.000,251,11050099,5405,0,1757306082,13143.430285849994,28594.537071059996,53336.807147520005 2025-09-08,04:34:44.000,251,11049906,4965,0,1757306083,13143.48417633,25363.13833863,53336.86304448 2025-09-08,04:34:45.000,251,11050045,5245,0,1757306084,13143.511121569994,27671.312514959995,53336.904967200004 2025-09-08,04:34:46.000,251,11050021,5285,0,1757306085,13143.50438526,29979.451445640007,53336.99579976001 2025-09-08,04:34:47.000,251,11050064,4845,0,1757306086,13143.52459419,27671.284318439997,53337.009774 2025-09-08,04:34:48.000,251,11050022,4765,0,1757306087,13143.50438526,30902.661903479995,53337.03772248001 2025-09-08,04:34:50.000,251,11050059,5405,0,1757306089,13143.551539429995,27209.61564735,53337.13554216001 2025-09-08,04:34:50.000,251,11050083,5485,0,1757306089,13143.571748359995,27209.601549090003,53337.18445200001 2025-09-08,04:34:51.000,251,11050056,4885,0,1757306090,13143.53806680999,33210.69509721,53337.18445200001 2025-09-08,04:34:52.000,251,11050052,4925,0,1757306091,13143.551539429995,26286.271256039996,53337.23336184001 2025-09-08,04:34:53.000,251,11050072,5125,0,1757306092,13143.52459419,30902.485675229997,53337.31720728 2025-09-08,04:34:54.000,251,11050040,5005,0,1757306093,13143.511121569994,25362.962110380002,53337.33118152001 2025-09-08,04:34:55.000,251,11049916,4765,0,1757306094,13143.470703709994,28132.741515629998,53337.35214288001 2025-09-08,04:34:56.000,251,11050066,4845,0,1757306095,13143.470703709994,22593.23204904,53337.29624592 2025-09-08,04:34:57.000,251,11050052,4805,0,1757306096,13143.443758469999,30902.46452784,53337.380091360006 2025-09-08,04:34:58.000,251,11050085,5445,0,1757306097,13143.423549539999,27671.0869428,53337.43598832 2025-09-08,04:35:00.000,251,11050071,5405,0,1757306099,13143.410076919994,29979.247020869996,53337.44996256001 2025-09-08,04:35:00.000,251,11049911,5245,0,1757306099,13143.403340609999,29979.296364780006,53337.45694968 2025-09-08,04:35:01.000,251,11050068,4965,0,1757306100,13143.288823339994,30440.84520066,53337.47092392001 2025-09-08,04:35:02.000,251,11050033,5365,0,1757306101,13143.315768579989,32287.371853289995,53337.526820880004 2025-09-08,04:35:03.000,251,11050059,5325,0,1757306102,13143.282087029998,25824.61668321,53337.48489816 2025-09-08,04:35:04.000,251,11050071,5365,0,1757306103,13143.261878099998,29979.282266520007,53337.49188528 2025-09-08,04:35:05.000,251,11049972,4965,0,1757306104,13143.207987619993,26286.292403429994,53337.45694968 2025-09-08,04:35:06.000,251,11050081,5485,0,1757306105,13143.160833449998,28132.840203450003,53337.49887240001 2025-09-08,04:35:07.000,251,11050071,5285,0,1757306106,13143.167569759993,34595.67291396001,53337.51284664 2025-09-08,04:35:08.000,251,11050042,4845,0,1757306107,13143.181042379998,30902.654854349996,53337.51284664 2025-09-08,04:35:10.000,251,11050045,5565,0,1757306109,13143.181042379998,33672.455406990004,53337.56175648 2025-09-08,04:35:10.000,251,11050054,4805,0,1757306109,13143.086734039993,29979.51488781,53337.50585952 2025-09-08,04:35:11.000,251,11050048,4765,0,1757306110,13143.086734039993,31364.436311519996,53337.575730720004 2025-09-08,04:35:12.000,251,11050088,4885,0,1757306111,13143.086734039993,30902.816984339996,53337.58271784 2025-09-08,04:35:13.000,251,11050073,5325,0,1757306112,13143.100206659998,26748.299432760003,53337.56175648 2025-09-08,04:35:14.000,251,11050052,4965,0,1757306113,13143.120415589998,25825.060778400002,53337.58970496001 2025-09-08,04:35:15.000,251,11049942,4925,0,1757306114,13143.019370939997,27671.672020590006,53337.56175648 2025-09-08,04:35:16.000,251,11050104,4765,0,1757306115,13143.046316179993,31826.464488240003,53337.61066632 2025-09-08,04:35:17.000,251,11050049,5245,0,1757306116,13143.127151899993,25825.434382289997,53337.533808 2025-09-08,04:35:18.000,251,11050104,5085,0,1757306117,13143.194514999988,34134.828991079994,53337.62464056 2025-09-08,04:35:20.000,251,11050011,5805,0,1757306119,13143.221460239998,27672.03857535,53337.645601920005 2025-09-08,04:35:20.000,251,11050100,4925,0,1757306119,13143.288823339994,30442.022405370008,53337.65258904 2025-09-08,04:35:21.000,251,11050072,4885,0,1757306120,13143.362922749999,32288.697089730005,53337.715473120006 2025-09-08,04:35:22.000,251,11050073,5405,0,1757306121,13143.369659059994,26749.222868790006,53337.70149888 2025-09-08,04:35:23.000,251,11050079,5325,0,1757306122,13143.443758469999,31365.754498830007,53337.77137008 2025-09-08,04:35:24.000,251,11050078,5085,0,1757306123,13143.51785787999,23518.0920033,53337.80630568001 2025-09-08,04:35:25.000,251,11050086,4885,0,1757306124,13143.591957289995,33212.584264050005,53337.79233144 2025-09-08,04:35:26.000,251,11050090,5165,0,1757306125,13143.571748359995,31827.895461630003,53337.83425416001 2025-09-08,04:35:27.000,251,11050066,4925,0,1757306126,13143.58522098,26750.07581352,53337.89713824 2025-09-08,04:35:28.000,251,11050050,4925,0,1757306127,13143.591957289995,29058.398021579997,53337.92508672001 2025-09-08,04:35:30.000,251,11050066,5085,0,1757306129,13143.6660567,30905.044509419997,53337.9879708 2025-09-08,04:35:30.000,251,11050124,4925,0,1757306129,13143.67952931999,29058.644741130003,53338.08579048 2025-09-08,04:35:31.000,251,11050087,5684,0,1757306130,13143.61890252999,30443.686000050002,53338.11373896 2025-09-08,04:35:32.000,251,11050099,5325,0,1757306131,13143.612166219995,32290.424126579994,53338.1277132 2025-09-08,04:35:33.000,251,11050073,5485,0,1757306132,13143.612166219995,27212.421201089994,53338.15566168 2025-09-08,04:35:34.000,251,11050083,5445,0,1757306133,13143.591957289995,30444.137144370005,53338.1626488 2025-09-08,04:35:35.000,251,11050082,5044,0,1757306134,13143.58522098,25827.8099391,53338.17662304 2025-09-08,04:35:36.000,251,11050048,5085,0,1757306135,13143.551539429995,29982.764536739996,53338.16963592001 2025-09-08,04:35:37.000,251,11050031,5325,0,1757306136,13143.470703709994,29521.25799564,53338.22553288 2025-09-08,04:35:38.000,251,11050083,5245,0,1757306137,13143.39660429999,35061.13401699001,53338.23252 2025-09-08,04:35:40.000,251,11050097,5325,0,1757306139,13143.309032269994,31368.115957379996,53338.20457152 2025-09-08,04:35:40.000,251,11050137,5205,0,1757306139,13143.268614409993,26751.732359069996,53338.197584400004 2025-09-08,04:35:41.000,251,11050111,5325,0,1757306140,13143.167569759993,29060.12505843,53338.23252 2025-09-08,04:35:42.000,251,11050067,5485,0,1757306141,13143.059788799997,29060.244893640003,53338.23252 2025-09-08,04:35:43.000,251,11050045,5245,0,1757306142,13142.925062599992,26290.423193609997,53338.267455600006 2025-09-08,04:35:44.000,251,11050096,5044,0,1757306143,13142.844226879992,28137.133123620006,53338.21155864001 2025-09-08,04:35:45.000,251,11050030,5165,0,1757306144,13142.770127470001,31368.672838650004,53338.20457152 2025-09-08,04:35:46.000,251,11050063,5245,0,1757306145,13142.709500680001,29060.491613189995,53338.218545760006 2025-09-08,04:35:47.000,251,11050077,5405,0,1757306146,13142.696028059996,24443.981130540007,53338.197584400004 2025-09-08,04:35:48.000,251,11050034,4885,0,1757306147,13142.56130185999,29060.44931841,53338.1277132 2025-09-08,04:35:50.000,251,11050054,4925,0,1757306149,13142.41983934999,29522.06864559,53338.099764720006 2025-09-08,04:35:50.000,251,11050033,5365,0,1757306149,13142.27837683999,30907.046462340004,53338.029893520004 2025-09-08,04:35:51.000,251,11050103,5325,0,1757306150,13142.123441709999,27675.478550789994,53337.99495792 2025-09-08,04:35:52.000,251,11050035,5285,0,1757306151,13141.995451819988,30445.363692989995,53337.95303520001 2025-09-08,04:35:53.000,251,11050057,5325,0,1757306152,13141.874198240002,28137.04853406,53337.932073840006 2025-09-08,04:35:54.000,251,11050085,5405,0,1757306153,13141.685581559992,29060.216697120006,53337.84124128 2025-09-08,04:35:55.000,251,11050096,4845,0,1757306154,13141.530646430001,31368.38382432,53337.72944736 2025-09-08,04:35:56.000,251,11050096,5125,0,1757306155,13141.443074399991,29983.37781105,53337.70848600001 2025-09-08,04:35:57.000,251,11050057,5285,0,1757306156,13141.34202974999,29983.307319750005,53337.596692080006 2025-09-08,04:35:58.000,251,11050038,4805,0,1757306157,13141.274666649995,31368.123006509995,53337.51983376001 2025-09-08,04:36:00.000,251,11050085,5365,0,1757306159,13141.214039859995,31829.573154569996,53337.44996256001 2025-09-08,04:36:00.000,251,11050057,5245,0,1757306159,13141.133204139995,29059.666864979998,53337.3940656 2025-09-08,04:36:01.000,251,11050135,5485,0,1757306160,13141.032159489994,26751.37285344,53337.3241944 2025-09-08,04:36:02.000,251,11050049,5445,0,1757306161,13140.931114839994,30444.405011309995,53337.19842624 2025-09-08,04:36:03.000,251,11050077,5365,0,1757306162,13140.843542809998,27212.794804980003,53337.16349064001 2025-09-08,04:36:04.000,251,11050031,5245,0,1757306163,13140.836806499989,29982.475522409994,53337.0796452 2025-09-08,04:36:05.000,251,11050066,4925,0,1757306164,13140.883960669998,30905.580243300006,53336.94688992001 2025-09-08,04:36:06.000,251,11050063,5525,0,1757306165,13140.944587459999,30443.770589609994,53336.93291568 2025-09-08,04:36:07.000,251,11050061,5285,0,1757306166,13140.904169599999,31828.600374629998,53336.84907024001 2025-09-08,04:36:08.000,251,11050110,4925,0,1757306167,13140.877224359989,28597.018364820004,53336.807147520005 2025-09-08,04:36:10.000,251,11050050,5205,0,1757306169,13141.032159489994,26750.350729590005,53336.7652248 2025-09-08,04:36:10.000,251,11050093,5445,0,1757306169,13141.11973151999,28596.771645269997,53336.67439224 2025-09-08,04:36:11.000,251,11050042,4605,0,1757306170,13141.18709462,29981.537988120006,53336.60452104 2025-09-08,04:36:12.000,251,11050095,5445,0,1757306171,13141.193830929995,30904.84008465,53336.569585440004 2025-09-08,04:36:13.000,251,11050060,5125,0,1757306172,13141.28813927,29058.158351160004,53336.520675600004 2025-09-08,04:36:14.000,251,11050068,5044,0,1757306173,13141.395920229996,32289.5359362,53336.53464984001 2025-09-08,04:36:15.000,251,11050016,4645,0,1757306174,13141.496964879996,31827.888412500004,53336.52766272 2025-09-08,04:36:16.000,251,11050058,4885,0,1757306175,13141.530646430001,32289.585280109997,53336.45779152 2025-09-08,04:36:17.000,251,11050086,4885,0,1757306176,13141.598009529996,28596.39804138,53336.49971424 2025-09-08,04:36:18.000,251,11050098,5005,0,1757306177,13141.584536909992,25826.5410957,53336.40888168 2025-09-08,04:36:20.000,251,11050069,5684,0,1757306179,13141.658636319997,29058.158351160004,53336.41586880001 2025-09-08,04:36:20.000,251,11050129,5245,0,1757306179,13141.658636319997,28135.166416349995,53336.39490744001 2025-09-08,04:36:21.000,251,11050072,5044,0,1757306180,13141.678845249997,29520.179478749997,53336.43683016 2025-09-08,04:36:22.000,251,11050142,4885,0,1757306181,13141.746208349992,29058.66588852,53336.47875288 2025-09-08,04:36:23.000,251,11050090,4765,0,1757306182,13141.833780380002,25827.401089560008,53336.47875288 2025-09-08,04:36:24.000,251,11050118,4725,0,1757306183,13141.880934549998,29520.891440880005,53336.4508044 2025-09-08,04:36:25.000,251,11050091,5445,0,1757306184,13141.921352409998,26751.302362140006,53336.541636960006 2025-09-08,04:36:26.000,251,11050079,5405,0,1757306185,13141.928088719993,26751.443344739993,53336.59753392 2025-09-08,04:36:27.000,251,11050096,5125,0,1757306186,13141.968506579993,29521.497666059993,53336.61849528 2025-09-08,04:36:28.000,251,11050066,4925,0,1757306187,13142.089760159994,29060.195549729993,53336.61150816001 2025-09-08,04:36:30.000,251,11050032,5005,0,1757306189,13142.224486359999,29983.786660590005,53336.75125056001 2025-09-08,04:36:30.000,251,11050046,4765,0,1757306189,13142.28511315,29522.287168619994,53336.77221192 2025-09-08,04:36:31.000,251,11050082,5005,0,1757306190,13142.32553101,24444.354734430002,53336.807147520005 2025-09-08,04:36:32.000,251,11050115,5445,0,1757306191,13142.28511315,27214.394957490003,53336.877018720006 2025-09-08,04:36:33.000,251,11050091,5405,0,1757306192,13142.27837683999,31831.046422739993,53336.91894144001 2025-09-08,04:36:34.000,251,11050075,5445,0,1757306193,13142.26490422,26753.029398989995,53336.98881264 2025-09-08,04:36:35.000,251,11050083,5325,0,1757306194,13142.312058389994,30908.096782709996,53337.05169672 2025-09-08,04:36:36.000,251,11050062,4965,0,1757306195,13142.32553101,27214.89544572,53337.05868384 2025-09-08,04:36:37.000,251,11050092,5085,0,1757306196,13142.34573994,28138.17639486,53337.093619440006 2025-09-08,04:36:38.000,251,11050054,4805,0,1757306197,13142.3861578,31831.363633589994,53337.10759368 2025-09-08,04:36:40.000,251,11050020,5205,0,1757306199,13142.453520899995,31831.44117402,53337.19842624 2025-09-08,04:36:40.000,251,11050045,5325,0,1757306199,13142.493938759995,27676.507723770002,53337.27528456 2025-09-08,04:36:41.000,251,11050050,5005,0,1757306200,13142.52088399999,29984.674850969997,53337.3241944 2025-09-08,04:36:42.000,251,11050074,4965,0,1757306201,13142.514147689995,29984.583212280006,53337.31720728 2025-09-08,04:36:43.000,251,11050032,4885,0,1757306202,13142.514147689995,27214.528890960006,53337.359130000004 2025-09-08,04:36:44.000,251,11050083,5485,0,1757306203,13142.514147689995,28137.69000489,53337.37310424001 2025-09-08,04:36:45.000,251,11050082,4965,0,1757306204,13142.50067506999,29060.893413600003,53337.41502696 2025-09-08,04:36:46.000,251,11050090,4925,0,1757306205,13142.50741138,31368.975951240005,53337.36611712 2025-09-08,04:36:47.000,251,11050014,4925,0,1757306206,13142.46699352,27213.96496056,53337.43598832 2025-09-08,04:36:48.000,251,11050023,5405,0,1757306207,13142.44004827999,32291.904443880005,53337.45694968 2025-09-08,04:36:50.000,251,11050004,4925,0,1757306209,13142.37942148999,29060.216697120006,53337.44996256001 2025-09-08,04:36:50.000,251,11049995,5285,0,1757306209,13142.32553101,30906.729251490004,53337.49188528 2025-09-08,04:36:51.000,251,11049991,5365,0,1757306210,13142.231222669994,29059.998174089997,53337.40105272001 2025-09-08,04:36:52.000,251,11049984,5005,0,1757306211,13142.116705399989,31368.123006509995,53337.4639368 2025-09-08,04:36:53.000,251,11050041,5485,0,1757306212,13141.995451819988,29521.476518669995,53337.3940656 2025-09-08,04:36:54.000,251,11050039,5205,0,1757306213,13141.934825029988,30444.785664330004,53337.38707848 2025-09-08,04:36:55.000,251,11050019,5245,0,1757306214,13141.806835139992,30444.785664330004,53337.33816864 2025-09-08,04:36:56.000,251,11050001,5085,0,1757306215,13141.665372629992,27213.224801909993,53337.429001200006 2025-09-08,04:36:57.000,251,11050043,5125,0,1757306216,13141.517173809996,30906.482531939997,53337.34515576 2025-09-08,04:36:58.000,251,11050015,5445,0,1757306217,13141.3083482,24443.480642309994,53337.33816864 2025-09-08,04:37:00.000,251,11050005,5605,0,1757306219,13141.153413069995,33214.95277172999,53337.36611712 2025-09-08,04:37:00.000,251,11050048,4765,0,1757306219,13140.944587459999,29983.434204089994,53337.310220160005 2025-09-08,04:37:01.000,251,11050081,5365,0,1757306220,13140.715552919988,27675.27412602,53337.26829744 2025-09-08,04:37:02.000,251,11050060,5044,0,1757306221,13140.520199929997,33215.269982579994,53337.23336184001 2025-09-08,04:37:03.000,251,11050066,5044,0,1757306222,13140.345055869991,29060.555055360004,53337.2193876 2025-09-08,04:37:04.000,251,11050091,5405,0,1757306223,13140.12949395,30445.61041254,53337.142529280005 2025-09-08,04:37:05.000,251,11050060,4805,0,1757306224,13139.893723099995,28599.119005560002,53337.05868384 2025-09-08,04:37:06.000,251,11050066,4845,0,1757306225,13139.725315349999,28599.358675979995,53337.01676112001 2025-09-08,04:37:07.000,251,11050020,5044,0,1757306226,13139.442390329998,29522.87224641,53336.93291568 2025-09-08,04:37:08.000,251,11050087,5605,0,1757306227,13139.206619479992,24906.594385050004,53336.89099296 2025-09-08,04:37:10.000,251,11050024,4965,0,1757306229,13139.01126649,30446.667782040007,53336.856057360004 2025-09-08,04:37:10.000,251,11050060,4885,0,1757306229,13138.82938612,27676.888376789997,53336.77919904001 2025-09-08,04:37:11.000,251,11050048,5005,0,1757306230,13138.654242059994,31370.442170280003,53336.74426344 2025-09-08,04:37:12.000,251,11050008,4805,0,1757306231,13138.438680139989,32755.694903099997,53336.6254824 2025-09-08,04:37:13.000,251,11050041,5285,0,1757306232,13138.310690249993,24446.018329109997,53336.53464984001 2025-09-08,04:37:14.000,251,11050013,5405,0,1757306233,13138.169227739992,30909.47136306,53336.49971424 2025-09-08,04:37:15.000,251,11050079,5405,0,1757306234,13138.068183089992,31371.302164139997,53336.51368848001 2025-09-08,04:37:16.000,251,11050086,4805,0,1757306235,13137.913247960001,29524.888297590005,53336.45779152 2025-09-08,04:37:17.000,251,11050108,4965,0,1757306236,13137.805466999991,29986.74024606,53336.31804912 2025-09-08,04:37:18.000,251,11050106,5085,0,1757306237,13137.657268179995,26293.567105590002,53336.26215216 2025-09-08,04:37:20.000,251,11050052,5285,0,1757306239,13137.576432459995,26293.651695149994,53336.185293840004 2025-09-08,04:37:20.000,251,11050088,5125,0,1757306239,13137.48886043,25831.97597493,53336.12939688001 2025-09-08,04:37:21.000,251,11050056,5005,0,1757306240,13137.40128839999,29987.106800819995,53335.9966416 2025-09-08,04:37:22.000,251,11050074,4885,0,1757306241,13137.34066160999,32757.196367790006,53335.89183480001 2025-09-08,04:37:23.000,251,11050059,5684,0,1757306242,13137.246353269999,33680.48436606,53335.8568992 2025-09-08,04:37:24.000,251,11050081,5405,0,1757306243,13137.111627069993,30910.556929080005,53335.79401512001 2025-09-08,04:37:25.000,251,11050038,4685,0,1757306244,13136.976900870002,29525.58616146,53335.65427272001 2025-09-08,04:37:26.000,251,11050057,5485,0,1757306245,13136.835438360002,30448.98694581,53335.65427272001 2025-09-08,04:37:27.000,251,11049905,5405,0,1757306246,13136.700712159996,28602.361605359998,53335.535491680006 2025-09-08,04:37:28.000,251,11050039,5205,0,1757306247,13136.559249649996,32757.337350390007,53335.42369776 2025-09-08,04:37:30.000,251,11050039,5565,0,1757306249,13136.518831789996,32295.689826689995,53335.37478792 2025-09-08,04:37:30.000,251,11050050,5005,0,1757306249,13136.51209548,24447.357663810006,53335.31190384 2025-09-08,04:37:31.000,251,11050083,5485,0,1757306250,13136.42452344999,25832.525807070007,53335.228058400004 2025-09-08,04:37:32.000,251,11050089,5165,0,1757306251,13136.316742489995,31834.31721906,53335.16517432 2025-09-08,04:37:33.000,251,11050114,5285,0,1757306252,13136.24264307999,33219.414871019995,53335.130238720005 2025-09-08,04:37:34.000,251,11050091,5365,0,1757306253,13136.168543669999,27217.827883799997,53335.032419040006 2025-09-08,04:37:35.000,251,11050061,5445,0,1757306254,13136.148334739999,27679.72212705,53335.03940616 2025-09-08,04:37:36.000,251,11049966,4725,0,1757306255,13136.12138949999,30911.550856410002,53334.96953496 2025-09-08,04:37:37.000,251,11050064,4765,0,1757306256,13136.027081159998,28603.334385299997,53334.88568952001 2025-09-08,04:37:38.000,251,11050073,5525,0,1757306257,13135.952981749993,29526.756317039995,53334.864728160006 2025-09-08,04:37:40.000,251,11050061,5405,0,1757306259,13135.885618649998,29065.277972459997,53334.83677968001 2025-09-08,04:37:40.000,251,11049918,4925,0,1757306259,13135.878882339988,31373.762310510007,53334.808831199996 2025-09-08,04:37:41.000,251,11050050,4805,0,1757306260,13135.905827579998,31373.952637020004,53334.75293424 2025-09-08,04:37:42.000,251,11049932,4925,0,1757306261,13135.872146029993,32297.55079701,53334.75992136 2025-09-08,04:37:43.000,251,11050011,5445,0,1757306262,13135.926036509998,28142.62439589,53334.71101152 2025-09-08,04:37:44.000,251,11050070,4805,0,1757306263,13135.952981749993,29527.898276099993,53334.72498576 2025-09-08,04:37:45.000,251,11050015,5325,0,1757306264,13135.966454369998,30451.440043049995,53334.75293424 2025-09-08,04:37:46.000,251,11050040,5005,0,1757306265,13135.973190679993,31836.678677610005,53334.72498576 2025-09-08,04:37:47.000,251,11049982,5085,0,1757306266,13136.020344849989,29066.82878106,53334.73197288 2025-09-08,04:37:48.000,251,11049983,5445,0,1757306267,13136.128125809999,30452.095612139994,53334.66908880001 2025-09-08,04:37:50.000,251,11050032,5044,0,1757306269,13136.31000618,29528.990891249996,53334.68306304 2025-09-08,04:37:50.000,251,11049991,5445,0,1757306269,13136.41105083,30452.52560907,53334.69005016001 2025-09-08,04:37:51.000,251,11049972,5165,0,1757306270,13136.518831789996,28144.25274492,53334.73896000001 2025-09-08,04:37:52.000,251,11050002,4605,0,1757306271,13136.633349060001,25374.374651849997,53334.75293424 2025-09-08,04:37:53.000,251,11049981,5325,0,1757306272,13136.768075259992,28144.760282279996,53334.73197288 2025-09-08,04:37:54.000,251,11050032,4885,0,1757306273,13136.956691940002,30915.061323150003,53334.80184408 2025-09-08,04:37:55.000,251,11050056,4965,0,1757306274,13137.098154449988,33685.425806190004,53334.85075392 2025-09-08,04:37:56.000,251,11050096,4885,0,1757306275,13137.293507439994,25375.100712240004,53334.976522079996 2025-09-08,04:37:57.000,251,11050035,5325,0,1757306276,13137.44844257,29530.457110289994,53334.9485736 2025-09-08,04:37:58.000,251,11049985,5365,0,1757306277,13137.66400448999,31377.378514199998,53334.95556072001 2025-09-08,04:38:00.000,251,11050136,5044,0,1757306279,13137.946929509992,27683.930457659997,53335.06036752 2025-09-08,04:38:00.000,251,11050024,4925,0,1757306279,13138.149018809992,28145.68371831,53335.088316 2025-09-08,04:38:01.000,251,11050065,5245,0,1757306280,13138.391525969993,30915.998857440005,53335.09530312 2025-09-08,04:38:02.000,251,11049998,4925,0,1757306281,13138.62729682,30916.083446999997,53335.14421296 2025-09-08,04:38:03.000,251,11050022,5005,0,1757306282,13138.82264980999,25837.439050679997,53335.21408416 2025-09-08,04:38:04.000,251,11050093,5485,0,1757306283,13139.01126649,29992.739055690006,53335.25600688 2025-09-08,04:38:05.000,251,11050052,5085,0,1757306284,13139.206619479992,30916.05525048,53335.31889096001 2025-09-08,04:38:06.000,251,11050049,5365,0,1757306285,13139.334609370002,35532.960484409996,53335.35382656 2025-09-08,04:38:07.000,251,11050027,5485,0,1757306286,13139.435654020002,29530.823665050004,53335.43767200001 2025-09-08,04:38:08.000,251,11049999,5325,0,1757306287,13139.536698669988,26298.952640910007,53335.465620480005 2025-09-08,04:38:10.000,251,11050069,5605,0,1757306289,13139.577116529988,27222.191295270008,53335.535491680006 2025-09-08,04:38:10.000,251,11050053,5365,0,1757306289,13139.664688559998,26298.684773970002,53335.59837576 2025-09-08,04:38:11.000,251,11050032,4765,0,1757306290,13139.725315349999,31838.906202690006,53335.59837576 2025-09-08,04:38:12.000,251,11050093,5405,0,1757306291,13139.725315349999,29068.717947900004,53335.703182560006 2025-09-08,04:38:13.000,251,11050029,5485,0,1757306292,13139.725315349999,33223.84877379,53335.65427272001 2025-09-08,04:38:14.000,251,11050053,5365,0,1757306293,13139.765733209999,32300.44094031,53335.69619544001 2025-09-08,04:38:15.000,251,11050066,4925,0,1757306294,13139.752260589994,29530.330225950005,53335.74510528001 2025-09-08,04:38:16.000,251,11050040,5044,0,1757306295,13139.711842729994,31838.729974439993,53335.801002240005 2025-09-08,04:38:17.000,251,11050013,5485,0,1757306296,13139.691633799994,28606.83780291,53335.75907952 2025-09-08,04:38:18.000,251,11050068,4925,0,1757306297,13139.671424869994,27683.444067689998,53335.801002240005 2025-09-08,04:38:20.000,251,11050051,5565,0,1757306299,13139.725315349999,28606.880097689995,53335.75907952 2025-09-08,04:38:20.000,251,11050046,5044,0,1757306299,13139.718579039989,34147.11562467,53335.787028 2025-09-08,04:38:21.000,251,11050054,5125,0,1757306300,13139.698370109989,32300.208319020006,53335.78004088 2025-09-08,04:38:22.000,251,11050081,5645,0,1757306301,13139.631007009993,29530.04826075,53335.752092400005 2025-09-08,04:38:23.000,251,11050021,5445,0,1757306302,13139.583852839998,29991.731030099996,53335.76606664 2025-09-08,04:38:24.000,251,11050099,5285,0,1757306303,13139.523226049998,25374.83989443,53335.787028 2025-09-08,04:38:25.000,251,11050040,5085,0,1757306304,13139.496280810003,32300.180122499994,53335.76606664 2025-09-08,04:38:26.000,251,11050041,5285,0,1757306305,13139.476071880003,27221.521627919996,53335.74510528001 2025-09-08,04:38:27.000,251,11050043,5085,0,1757306306,13139.496280810003,30915.019028370007,53335.68920832 2025-09-08,04:38:28.000,251,11049970,5445,0,1757306307,13139.550171289993,34146.80546295,53335.79401512001 2025-09-08,04:38:30.000,251,11050053,5445,0,1757306309,13139.550171289993,30914.990831849995,53335.67523408001 2025-09-08,04:38:30.000,251,11050056,5005,0,1757306309,13139.577116529988,32300.017992509995,53335.66824696 2025-09-08,04:38:31.000,251,11050061,5485,0,1757306310,13139.556907599988,32299.933402950002,53335.69619544001 2025-09-08,04:38:32.000,251,11050037,5605,0,1757306311,13139.489544499993,31838.144896650003,53335.65427272001 2025-09-08,04:38:33.000,251,11050029,5565,0,1757306312,13139.476071880003,28606.245675989994,53335.59138864 2025-09-08,04:38:34.000,251,11050043,5485,0,1757306313,13139.435654020002,24912.614342069995,53335.55645304001 2025-09-08,04:38:35.000,251,11050032,4925,0,1757306314,13139.408708779993,30452.807574270002,53335.55645304001 2025-09-08,04:38:36.000,251,11050044,5005,0,1757306315,13139.287455199992,25374.071539259996,53335.48658184001 2025-09-08,04:38:37.000,251,11050015,5445,0,1757306316,13139.226828409992,30914.194280159994,53335.45164624 2025-09-08,04:38:38.000,251,11049983,5125,0,1757306317,13139.112311140001,34145.81858475,53335.38876216001 2025-09-08,04:38:40.000,251,11050067,5445,0,1757306319,13139.024739109991,25373.69088624,53335.31889096001 2025-09-08,04:38:40.000,251,11050073,5405,0,1757306319,13138.876540289995,36915.70372695,53335.262994 2025-09-08,04:38:41.000,251,11050068,4845,0,1757306320,13138.72160515999,26758.386737790002,53335.21408416 2025-09-08,04:38:42.000,251,11050036,4845,0,1757306321,13138.526252169999,34145.29694913,53335.1581872 2025-09-08,04:38:43.000,251,11050011,5605,0,1757306322,13138.344371799998,34606.7964411,53335.05338040001 2025-09-08,04:38:44.000,251,11050036,5044,0,1757306323,13138.122073569997,32298.255710009995,53335.0184448 2025-09-08,04:38:45.000,251,11050060,5044,0,1757306324,13137.866093789991,27681.357525209998,53334.962547840005 2025-09-08,04:38:46.000,251,11050039,5445,0,1757306325,13137.758312829996,27681.216542609996,53334.82979256 2025-09-08,04:38:47.000,251,11050016,4925,0,1757306326,13137.52254197999,27681.153100440002,53334.794856960005 2025-09-08,04:38:48.000,251,11050050,5165,0,1757306327,13137.306980059999,26296.041350219995,53334.73197288 2025-09-08,04:38:50.000,251,11050051,5805,0,1757306329,13136.842174669997,28142.8147224,53334.53633352 2025-09-08,04:38:51.000,251,11050023,5325,0,1757306330,13136.61314013,29989.566947190004,53334.4944108 2025-09-08,04:38:52.000,251,11050099,5485,0,1757306331,13136.41105083,28142.78652588,53334.36864264 2025-09-08,04:38:53.000,251,11050060,4645,0,1757306332,13136.22243414999,32297.994892200004,53334.28479720001 2025-09-08,04:38:54.000,251,11050044,4925,0,1757306333,13135.966454369998,30451.284962189995,53334.18697752001 2025-09-08,04:38:55.000,251,11050052,5285,0,1757306334,13135.777837690002,30913.059370229996,53334.040248 2025-09-08,04:38:56.000,251,11050060,4965,0,1757306335,13135.562275769997,29066.405833259996,53333.94242832 2025-09-08,04:38:57.000,251,11050061,5405,0,1757306336,13135.387131709991,27681.399819989994,53333.76076320001 2025-09-08,04:38:58.000,251,11050065,5205,0,1757306337,13135.21198765,29989.870059780005,53333.76775032 2025-09-08,04:38:59.000,251,11050046,5125,0,1757306338,13134.976216799994,31374.94656435,53333.669930640004 2025-09-08,04:39:01.000,251,11050077,5565,0,1757306340,13134.740445949988,30451.609222169995,53333.502239760004 2025-09-08,04:39:01.000,251,11050065,5565,0,1757306340,13134.545092959997,30451.665615210004,53333.41839432 2025-09-08,04:39:02.000,251,11050073,5365,0,1757306341,13134.356476280002,26758.182313020006,53333.30660040001 2025-09-08,04:39:03.000,251,11050075,5245,0,1757306342,13134.167859599991,31375.038203040007,53333.26467768 2025-09-08,04:39:04.000,251,11050021,5605,0,1757306343,13133.98597922999,30913.376581079996,53333.15288376 2025-09-08,04:39:05.000,251,11050083,5605,0,1757306344,13133.76368099999,28143.29406324,53332.950257280005 2025-09-08,04:39:06.000,251,11050064,5005,0,1757306345,13133.669372659999,32298.403741739996,53332.8873732 2025-09-08,04:39:07.000,251,11050080,5005,0,1757306346,13133.527910149998,31836.73507065,53332.78955352 2025-09-08,04:39:08.000,251,11050048,5044,0,1757306347,13133.399920260003,29066.66665107,53332.663785360004 2025-09-08,04:39:09.000,251,11050067,5245,0,1757306348,13133.238248820002,28605.026176500003,53332.47513312 2025-09-08,04:39:11.000,251,11050077,5605,0,1757306350,13133.096786310001,33683.607130649994,53332.41923616001 2025-09-08,04:39:11.000,251,11050085,5405,0,1757306350,13132.941851179996,33221.91026304,53332.33539072 2025-09-08,04:39:12.000,251,11050089,5325,0,1757306351,13132.840806529995,26758.386737790002,53332.13276424001 2025-09-08,04:39:13.000,251,11050058,5125,0,1757306352,13132.759970809995,34607.043160650006,53332.111802880005 2025-09-08,04:39:14.000,251,11050071,5445,0,1757306353,13132.64545353999,27681.914406480006,53331.9790476 2025-09-08,04:39:15.000,251,11050094,5205,0,1757306354,13132.578090439994,27220.295079300005,53331.91616352001 2025-09-08,04:39:16.000,251,11050042,5005,0,1757306355,13132.517463649994,27220.37261973,53331.79039536001 2025-09-08,04:39:17.000,251,11050050,4965,0,1757306356,13132.510727339999,27220.471307550004,53331.727511280005 2025-09-08,04:39:18.000,251,11049999,5445,0,1757306357,13132.450100549999,29067.286974510003,53331.6646272 2025-09-08,04:39:19.000,251,11050109,5765,0,1757306358,13132.382737449989,26297.246751450002,53331.58776888 2025-09-08,04:39:21.000,251,11050107,5525,0,1757306360,13132.349055899998,26759.0705034,53331.46898784 2025-09-08,04:39:21.000,251,11050068,5044,0,1757306360,13132.328846969998,28605.900268619996,53331.38514240001 2025-09-08,04:39:22.000,251,11050034,5044,0,1757306361,13132.308638039998,27220.950648390004,53331.322258320004 2025-09-08,04:39:23.000,251,11050067,5325,0,1757306362,13132.248011249998,29529.519576000006,53331.23841288 2025-09-08,04:39:24.000,251,11050116,5125,0,1757306363,13132.301901729988,28144.56995577,53331.2104644 2025-09-08,04:39:25.000,251,11050014,5125,0,1757306364,13132.261483869988,30914.78640708,53331.07770912001 2025-09-08,04:39:26.000,251,11050027,5445,0,1757306365,13132.248011249998,34608.38249535,53331.07770912001 2025-09-08,04:39:27.000,251,11050087,5485,0,1757306366,13132.207593389998,35531.88196752001,53330.9659152 2025-09-08,04:39:28.000,251,11050076,4965,0,1757306367,13132.234538629993,33223.55271033,53330.95194096001 2025-09-08,04:39:29.000,251,11050037,5525,0,1757306368,13132.214329699993,32300.257662930002,53330.86110840001 2025-09-08,04:39:31.000,251,11050111,5684,0,1757306370,13132.187384459998,34147.150870319994,53330.83315992001 2025-09-08,04:39:31.000,251,11050059,5325,0,1757306370,13132.248011249998,29068.555817910004,53330.840147040006 2025-09-08,04:39:32.000,251,11050074,5005,0,1757306371,13132.187384459998,27683.57800116,53330.770275840005 2025-09-08,04:39:33.000,251,11050095,5405,0,1757306372,13132.160439220002,27221.979821369998,53330.71437888001 2025-09-08,04:39:34.000,251,11050097,5285,0,1757306373,13132.153702909993,27222.036214410007,53330.6864304 2025-09-08,04:39:35.000,251,11050012,4805,0,1757306374,13132.133493979993,30915.773285279996,53330.67944328 2025-09-08,04:39:36.000,251,11050102,4805,0,1757306375,13132.106548739997,25375.544807430007,53330.61655920001 2025-09-08,04:39:37.000,251,11050112,5005,0,1757306376,13132.039185640002,30454.26674418,53330.57463648001 2025-09-08,04:39:38.000,251,11050027,5325,0,1757306377,13132.005504089997,31377.808511130002,53330.504765280006 2025-09-08,04:39:39.000,251,11050068,4925,0,1757306378,13131.958349920002,26760.98081763,53330.46284256 2025-09-08,04:39:41.000,251,11049939,5565,0,1757306380,13131.870777889992,28607.817631979997,53330.40694560001 2025-09-08,04:39:41.000,251,11050070,4605,0,1757306380,13131.843832649996,25837.74216327,53330.35803576001 2025-09-08,04:39:42.000,251,11050110,5205,0,1757306381,13131.796678480001,31378.217360669994,53330.337074400006 2025-09-08,04:39:43.000,251,11049940,5125,0,1757306382,13131.73605169,30454.865920230004,53330.22528048 2025-09-08,04:39:44.000,251,11050092,5005,0,1757306383,13131.69563383,28608.09959718,53330.25322896 2025-09-08,04:39:45.000,251,11050055,5205,0,1757306384,13131.641743349996,28146.452073480003,53330.16239640001 2025-09-08,04:39:46.000,251,11050143,5485,0,1757306385,13131.53396239,29993.28888783,53330.050602480005 2025-09-08,04:39:47.000,251,11050035,5365,0,1757306386,13131.520489769995,26761.45310934,53329.9877184 2025-09-08,04:39:48.000,251,11050053,5365,0,1757306387,13131.46659928999,28608.24762891,53329.94579568001 2025-09-08,04:39:49.000,251,11050012,5125,0,1757306388,13131.358818329994,29993.29593696,53329.91086008 2025-09-08,04:39:51.000,251,11050100,5085,0,1757306390,13131.203883199989,27684.87504108,53329.666310880006 2025-09-08,04:39:52.000,251,11049987,5325,0,1757306391,13131.190410579999,32301.801422400007,53329.61740104001 2025-09-08,04:39:53.000,251,11050046,5044,0,1757306392,13131.089365929998,28146.48027,53329.50560712 2025-09-08,04:39:54.000,251,11050069,5445,0,1757306393,13131.102838549989,30454.957558919996,53329.4636844 2025-09-08,04:39:55.000,251,11050098,5125,0,1757306394,13131.022002829988,32301.752078489997,53329.36586472 2025-09-08,04:39:56.000,251,11050053,5684,0,1757306395,13130.968112349998,29993.310035219998,53329.24009656 2025-09-08,04:39:57.000,251,11050051,5485,0,1757306396,13130.887276629997,23529.46929912,53329.19118672 2025-09-08,04:39:58.000,251,11050081,5325,0,1757306397,13130.826649839997,30454.992804570007,53329.07240568 2025-09-08,04:39:59.000,251,11050049,5405,0,1757306398,13130.806440909997,27223.07948565,53329.00253448 2025-09-08,04:40:00.000,251,11049921,5605,0,1757306399,13130.813177219992,33225.230403270005,53328.88375344 2025-09-08,04:40:02.000,251,11050031,5605,0,1757306401,13130.786231979997,28146.63535086,53328.81388224 2025-09-08,04:40:02.000,251,11050094,5285,0,1757306401,13130.745814119997,30455.288868029995,53328.71606256 2025-09-08,04:40:03.000,251,11050066,5005,0,1757306402,13130.725605189997,29993.669540849995,53328.68112696001 2025-09-08,04:40:04.000,251,11050124,5085,0,1757306403,13130.745814119997,34610.835592589996,53328.59728152 2025-09-08,04:40:05.000,251,11050022,4765,0,1757306404,13130.786231979997,25376.870043870003,53328.48548760001 2025-09-08,04:40:06.000,251,11050006,5005,0,1757306405,13130.813177219992,29993.951506049998,53328.46452624001 2025-09-08,04:40:07.000,251,11050054,4885,0,1757306406,13130.867067699997,33687.7308717,53328.50644896 2025-09-08,04:40:08.000,251,11050093,5365,0,1757306407,13130.887276629997,31841.020941690003,53328.35971944 2025-09-08,04:40:09.000,251,11050056,4925,0,1757306408,13130.974848659993,24915.518583629993,53328.34574520001 2025-09-08,04:40:10.000,251,11050091,5565,0,1757306409,13131.075893309993,27685.883066669994,53328.28984824 2025-09-08,04:40:12.000,251,11050104,4885,0,1757306411,13131.149992719998,29532.79037232,53328.2409384 2025-09-08,04:40:12.000,251,11050093,5485,0,1757306411,13131.210619509999,29071.276782090004,53328.26189976 2025-09-08,04:40:13.000,251,11050099,5684,0,1757306412,13131.257773679994,30456.451974480005,53328.1710672 2025-09-08,04:40:14.000,251,11050100,5005,0,1757306413,13131.358818329994,27224.552753819997,53328.19901568001 2025-09-08,04:40:15.000,251,11049931,5365,0,1757306414,13131.419445119995,25839.50444577,53328.136131600004 2025-09-08,04:40:16.000,251,11050101,5245,0,1757306415,13131.48680821999,29071.445961210004,53328.087221760004 2025-09-08,04:40:17.000,251,11049960,4885,0,1757306416,13131.601325489995,30456.65639925,53328.14311872 2025-09-08,04:40:18.000,251,11050107,5605,0,1757306417,13131.6754249,29995.0441212,53328.07324752 2025-09-08,04:40:19.000,251,11049934,4765,0,1757306418,13131.783205859996,28148.22140511,53328.12215736 2025-09-08,04:40:20.000,251,11050060,5044,0,1757306419,13131.924668369997,31380.289804889995,53328.157092960006 2025-09-08,04:40:22.000,251,11050055,5605,0,1757306421,13132.032449329992,34150.69658271001,53328.15010584001 2025-09-08,04:40:22.000,251,11050073,5525,0,1757306421,13132.146966599998,26763.405718349997,53328.12914448001 2025-09-08,04:40:23.000,251,11050061,5405,0,1757306422,13132.268220179998,27686.884043130005,53328.22696416001 2025-09-08,04:40:24.000,251,11050098,5165,0,1757306423,13132.396210069994,29533.882987470002,53328.206002800005 2025-09-08,04:40:25.000,251,11050102,4845,0,1757306424,13132.5511452,28610.538596159997,53328.275874000006 2025-09-08,04:40:26.000,251,11050117,5525,0,1757306425,13132.64545353999,29533.995773550007,53328.31779672001 2025-09-08,04:40:27.000,251,11050087,5325,0,1757306426,13132.759970809995,29534.157903540006,53328.275874000006 2025-09-08,04:40:28.000,251,11050094,5005,0,1757306427,13132.85427915,30919.41768549,53328.35971944 2025-09-08,04:40:29.000,251,11050112,4925,0,1757306428,13132.921642249996,26764.01899266,53328.3806808 2025-09-08,04:40:30.000,251,11050094,4925,0,1757306429,13133.049632139991,30457.763112660003,53328.443564880006 2025-09-08,04:40:32.000,251,11050055,5725,0,1757306431,13133.137204170001,32304.75500787,53328.5204232 2025-09-08,04:40:32.000,251,11050047,5325,0,1757306431,13133.184358339997,31381.318977870003,53328.57632016 2025-09-08,04:40:33.000,251,11050073,5565,0,1757306432,13133.258457750002,28149.34926591,53328.62523 2025-09-08,04:40:34.000,251,11050070,4925,0,1757306433,13133.366238709998,30919.678503300005,53328.63221712001 2025-09-08,04:40:35.000,251,11050120,5085,0,1757306434,13133.467283359998,29534.524458300002,53328.7649724 2025-09-08,04:40:36.000,251,11050108,4885,0,1757306435,13133.561591699989,30457.925242650002,53328.79292088 2025-09-08,04:40:37.000,251,11050072,4885,0,1757306436,13133.649163729999,35998.53437352,53328.84183072 2025-09-08,04:40:38.000,251,11050066,4965,0,1757306437,13133.689581589999,28149.391560689997,53328.8348436 2025-09-08,04:40:39.000,251,11050125,5405,0,1757306438,13133.74347206999,29996.33411199,53328.86977920001 2025-09-08,04:40:40.000,251,11050141,5405,0,1757306439,13133.85125303,28611.13072308,53328.946637520006 2025-09-08,04:40:42.000,251,11050093,5605,0,1757306441,13133.87146196,30457.95343917,53328.974586000004 2025-09-08,04:40:42.000,251,11050087,5325,0,1757306441,13133.94556136999,30458.002783079995,53329.05144432 2025-09-08,04:40:43.000,251,11050098,5125,0,1757306442,13133.99271554,28611.173017859997,53329.10734128001 2025-09-08,04:40:44.000,251,11050106,5125,0,1757306443,13134.08702387999,32766.642201990006,53329.17022536 2025-09-08,04:40:45.000,251,11050033,5565,0,1757306444,13134.17459591,30458.030979600007,53329.19817384 2025-09-08,04:40:46.000,251,11050050,4805,0,1757306445,13134.268904249991,29072.92627851,53329.25407080001 2025-09-08,04:40:47.000,251,11050048,5085,0,1757306446,13134.316058420001,31381.586844809994,53329.25407080001 2025-09-08,04:40:48.000,251,11050091,5445,0,1757306447,13134.363212589997,30458.12966742,53329.29599352 2025-09-08,04:40:49.000,251,11050104,5044,0,1757306448,13134.423839379997,34613.627048070004,53329.37285184001 2025-09-08,04:40:50.000,251,11050089,5405,0,1757306449,13134.464257239997,29534.778226979994,53329.4636844 2025-09-08,04:40:52.000,251,11050103,5485,0,1757306451,13134.531620339993,27688.117640879995,53329.4636844 2025-09-08,04:40:53.000,251,11050079,5125,0,1757306452,13134.551829269993,27688.124690009994,53329.55451696 2025-09-08,04:40:54.000,251,11050062,4925,0,1757306453,13134.531620339993,23071.085522609996,53329.63137528 2025-09-08,04:40:55.000,251,11050104,5125,0,1757306454,13134.565301889997,28611.78629217,53329.63836240001 2025-09-08,04:40:56.000,251,11050079,5485,0,1757306455,13134.497938790002,24918.14790912,53329.56849120001 2025-09-08,04:40:57.000,251,11050062,4845,0,1757306456,13134.437312000002,30458.820482159994,53329.68727224001 2025-09-08,04:40:58.000,251,11050061,5325,0,1757306457,13134.383421519997,29073.72987933,53329.68727224001 2025-09-08,04:40:59.000,251,11049975,5405,0,1757306458,13134.356476280002,28612.152846929996,53329.70124648 2025-09-08,04:41:00.000,251,11050054,5125,0,1757306459,13134.289113179992,29535.65936823,53329.666310880006 2025-09-08,04:41:01.000,251,11050100,5005,0,1757306460,13134.241959009996,28150.688600609996,53329.77111768 2025-09-08,04:41:03.000,251,11050103,5405,0,1757306462,13134.161123289996,29074.300858860006,53329.77111768 2025-09-08,04:41:03.000,251,11050024,4965,0,1757306462,13134.140914359996,27227.471093639993,53329.75714344001 2025-09-08,04:41:04.000,251,11050042,4805,0,1757306463,13134.02639708999,33691.755924929996,53329.72220784 2025-09-08,04:41:05.000,251,11050051,5445,0,1757306464,13133.92535243999,23995.677609930004,53329.7431692 2025-09-08,04:41:06.000,251,11050076,5125,0,1757306465,13133.857989339995,29536.46296905,53329.72919496 2025-09-08,04:41:07.000,251,11050105,5125,0,1757306466,13133.78388992999,29536.575755130005,53329.75015632 2025-09-08,04:41:08.000,251,11050086,4965,0,1757306467,13133.716526829994,29998.4277036,53329.75714344001 2025-09-08,04:41:09.000,251,11050106,4925,0,1757306468,13133.642427419989,28613.37939555,53329.72919496 2025-09-08,04:41:10.000,251,11050077,5245,0,1757306469,13133.602009559989,29075.259540540006,53329.70823360001 2025-09-08,04:41:11.000,251,11050031,5325,0,1757306470,13133.527910149998,29998.90704444,53329.715220720005 2025-09-08,04:41:13.000,251,11049988,5325,0,1757306472,13133.366238709998,26305.226366610004,53329.65233664 2025-09-08,04:41:13.000,251,11050054,4965,0,1757306472,13133.251721439992,29999.238353549998,53329.673298 2025-09-08,04:41:14.000,251,11050007,5525,0,1757306473,13133.123731549997,33693.250340490005,53329.673298 2025-09-08,04:41:15.000,251,11050034,4965,0,1757306474,13133.009214279991,28152.73284831,53329.58945256001 2025-09-08,04:41:16.000,251,11050009,5165,0,1757306475,13132.962060109996,27691.184012430007,53329.57547832 2025-09-08,04:41:17.000,251,11050037,5325,0,1757306476,13132.840806529995,32308.695471540006,53329.596439680005 2025-09-08,04:41:18.000,251,11050081,5445,0,1757306477,13132.77344343,32308.878748920004,53329.55451696 2025-09-08,04:41:19.000,251,11049932,5005,0,1757306478,13132.72628925999,23536.046137409998,53329.51259424 2025-09-08,04:41:20.000,251,11050015,5405,0,1757306479,13132.699344019995,27230.206156080007,53329.547529840005 2025-09-08,04:41:21.000,251,11050055,5405,0,1757306480,13132.61177199,28615.62101889,53329.477658640004 2025-09-08,04:41:23.000,251,11050043,5405,0,1757306482,13132.48378209999,28154.065133879994,53329.449710160006 2025-09-08,04:41:23.000,251,11049992,4805,0,1757306482,13132.46357316999,35080.27945407,53329.45669728 2025-09-08,04:41:24.000,251,11050056,5125,0,1757306483,13132.389473759999,30463.134549719995,53329.49163288001 2025-09-08,04:41:25.000,251,11050048,4765,0,1757306484,13132.355792209994,30925.127480790004,53329.45669728 2025-09-08,04:41:26.000,251,11050063,5245,0,1757306485,13132.254747559993,28616.5867497,53329.40080032001 2025-09-08,04:41:27.000,251,11050091,5605,0,1757306486,13132.261483869988,27231.658276860006,53329.47067152001 2025-09-08,04:41:28.000,251,11050045,5525,0,1757306487,13132.200857080003,30925.902885090007,53329.42176168001 2025-09-08,04:41:29.000,251,11050067,5245,0,1757306488,13132.180648150003,25385.251459439998,53329.428748800005 2025-09-08,04:41:30.000,251,11050065,5365,0,1757306489,13132.093076119992,27232.391386379997,53329.42176168001 2025-09-08,04:41:31.000,251,11050056,5125,0,1757306490,13132.025713019997,26309.10338811,53329.38682608 2025-09-08,04:41:33.000,251,11050089,5325,0,1757306492,13131.965086229997,27232.920071130007,53329.37285184001 2025-09-08,04:41:33.000,251,11050070,4965,0,1757306492,13132.018976710002,32774.276409779995,53329.40080032001 2025-09-08,04:41:34.000,251,11050052,4925,0,1757306493,13132.045921949997,33697.994404979996,53329.40080032001 2025-09-08,04:41:35.000,251,11050086,4765,0,1757306494,13131.992031469992,30004.123400640005,53329.38682608 2025-09-08,04:41:36.000,251,11050056,4765,0,1757306495,13131.958349920002,33236.692288649996,53329.40080032001 2025-09-08,04:41:37.000,251,11050056,5005,0,1757306496,13131.938140990002,26310.55550889,53329.3938132 2025-09-08,04:41:38.000,251,11050029,5605,0,1757306497,13131.951613609992,33698.84030058001,53329.3588776 2025-09-08,04:41:39.000,251,11050106,4845,0,1757306498,13131.924668369997,22616.846634539994,53329.34490336 2025-09-08,04:41:40.000,251,11050055,5485,0,1757306499,13131.864041579996,27696.358073850002,53329.34490336 2025-09-08,04:41:41.000,251,11050041,5405,0,1757306500,13131.789942169991,28158.294611880003,53329.35189048001 2025-09-08,04:41:43.000,251,11050074,5005,0,1757306502,13131.69563383,28158.48493839,53329.29599352 2025-09-08,04:41:43.000,251,11050069,5645,0,1757306502,13131.6754249,27696.809218170005,53329.30298064001 2025-09-08,04:41:44.000,251,11050034,5285,0,1757306503,13131.60806179999,30005.829290099995,53329.3938132 2025-09-08,04:41:45.000,251,11050092,4885,0,1757306504,13131.540698699995,29544.209962919995,53329.25407080001 2025-09-08,04:41:46.000,251,11050081,5645,0,1757306505,13131.500280839995,33238.518013320005,53329.261057920005 2025-09-08,04:41:47.000,251,11050039,5245,0,1757306506,13131.45312667,26312.064022709994,53329.212148080005 2025-09-08,04:41:48.000,251,11050035,5205,0,1757306507,13131.44639035999,34162.22191026001,53329.20516096001 2025-09-08,04:41:49.000,251,11050044,4765,0,1757306508,13131.41270881,28621.260322889997,53329.15625112001 2025-09-08,04:41:50.000,251,11050071,5485,0,1757306509,13131.34534570999,27236.141523540005,53329.17721248 2025-09-08,04:41:51.000,251,11050078,5044,0,1757306510,13131.291455229999,30468.68926416,53329.19118672 2025-09-08,04:41:53.000,251,11050068,4925,0,1757306512,13131.183674269989,30468.84434502,53329.18419960001 2025-09-08,04:41:53.000,251,11050097,5365,0,1757306512,13131.136520099994,24004.178860710002,53329.19817384 2025-09-08,04:41:54.000,251,11050051,5245,0,1757306513,13131.055684379993,29083.781938710003,53329.08637992001 2025-09-08,04:41:55.000,251,11050058,5085,0,1757306514,13131.082629619988,30930.94301304,53329.13528976001 2025-09-08,04:41:56.000,251,11050051,5405,0,1757306515,13131.028739139998,27236.938075230006,53329.093367040005 2025-09-08,04:41:57.000,251,11050047,5245,0,1757306516,13130.981584970003,31854.80903997,53329.0793928 2025-09-08,04:41:58.000,251,11050029,5605,0,1757306517,13130.954639729993,29545.993392810007,53329.093367040005 2025-09-08,04:41:59.000,251,11050075,5365,0,1757306518,13130.934430799993,28160.7195126,53329.01650872001 2025-09-08,04:42:00.000,251,11050073,5485,0,1757306519,13130.846858769997,29084.324721719997,53328.946637520006 2025-09-08,04:42:01.000,251,11050094,4885,0,1757306520,13130.846858769997,29084.402262150004,53328.95362464 2025-09-08,04:42:03.000,251,11050144,4765,0,1757306522,13130.846858769997,30931.485796049994,53328.86977920001 2025-09-08,04:42:03.000,251,11050038,5044,0,1757306522,13130.860331390002,28622.578510199994,53328.8348436 2025-09-08,04:42:04.000,251,11050042,4765,0,1757306523,13130.887276629997,26313.671224349993,53328.778946640006 2025-09-08,04:42:05.000,251,11050059,5365,0,1757306524,13130.961376040003,33702.047654730006,53328.806895120004 2025-09-08,04:42:06.000,251,11050053,5365,0,1757306525,13131.062420689988,31393.168565400003,53328.757985280005 2025-09-08,04:42:07.000,251,11050025,5365,0,1757306526,13131.116311169993,31393.091024969995,53328.7649724 2025-09-08,04:42:08.000,251,11050059,5445,0,1757306527,13131.190410579999,30469.46466846,53328.709075440005 2025-09-08,04:42:09.000,251,11050063,5485,0,1757306528,13131.230828439999,30931.203830850005,53328.68112696001 2025-09-08,04:42:10.000,251,11050074,5125,0,1757306529,13131.237564749994,30007.68321129,53328.68811408 2025-09-08,04:42:11.000,251,11050040,4805,0,1757306530,13131.32513677999,28622.282446740006,53328.61824288 2025-09-08,04:42:13.000,251,11050115,5485,0,1757306532,13131.40597249999,28622.18375892,53328.611255760006 2025-09-08,04:42:13.000,251,11050058,5044,0,1757306532,13131.43291774,30007.53517956,53328.60426864001 2025-09-08,04:42:14.000,251,11050020,5044,0,1757306533,13131.45312667,27698.684286749994,53328.5553588 2025-09-08,04:42:15.000,251,11050066,4805,0,1757306534,13131.50701714999,24004.467875040005,53328.541384560005 2025-09-08,04:42:16.000,251,11050072,4925,0,1757306535,13131.480071909995,30007.506983040003,53328.43657776001 2025-09-08,04:42:17.000,251,11050112,4925,0,1757306536,13131.50701714999,27698.592648060003,53328.49946184 2025-09-08,04:42:18.000,251,11050069,5245,0,1757306537,13131.53396239,30930.95006217,53328.471513360004 2025-09-08,04:42:19.000,251,11050087,5205,0,1757306538,13131.50701714999,26774.980389810007,53328.41561640001 2025-09-08,04:42:20.000,251,11050027,5085,0,1757306539,13131.56764393999,27236.69135568,53328.33177096 2025-09-08,04:42:21.000,251,11050078,4765,0,1757306540,13131.601325489995,27236.656110030002,53328.39465504001 2025-09-08,04:42:23.000,251,11050056,5044,0,1757306542,13131.6754249,26774.88170199,53328.33875808 2025-09-08,04:42:23.000,251,11050049,5085,0,1757306542,13131.71584276,30930.907767390003,53328.36670656001 2025-09-08,04:42:24.000,251,11050071,5325,0,1757306543,13131.742787999996,29545.655034569994,53328.324783840006 2025-09-08,04:42:25.000,251,11050108,4765,0,1757306544,13131.75626062,31854.569369549994,53328.35971944 2025-09-08,04:42:26.000,251,11050053,5605,0,1757306545,13131.783205859996,28160.40935088,53328.33177096 2025-09-08,04:42:27.000,251,11050095,5165,0,1757306546,13131.803414789996,30931.041700860005,53328.31779672001 2025-09-08,04:42:28.000,251,11050071,5125,0,1757306547,13131.870777889992,29545.781918909997,53328.29683536001 2025-09-08,04:42:29.000,251,11050076,5005,0,1757306548,13131.924668369997,31393.0275828,53328.3108096 2025-09-08,04:42:30.000,251,11050071,5485,0,1757306549,13131.998767780002,33240.125214960004,53328.42959064 2025-09-08,04:42:31.000,251,11050075,5165,0,1757306550,13132.005504089997,29084.211935640007,53328.275874000006 2025-09-08,04:42:33.000,251,11050057,5565,0,1757306552,13132.093076119992,29546.127326279995,53328.3108096 2025-09-08,04:42:33.000,251,11050075,5325,0,1757306552,13132.133493979993,29546.2260141,53328.324783840006 2025-09-08,04:42:34.000,251,11050081,5325,0,1757306553,13132.214329699993,30469.887616260006,53328.36670656001 2025-09-08,04:42:35.000,251,11050093,5325,0,1757306554,13132.241274939988,35549.518890780004,53328.38766792 2025-09-08,04:42:36.000,251,11050104,4845,0,1757306555,13132.288429109998,27237.664135619998,53328.43657776001 2025-09-08,04:42:37.000,251,11050062,4925,0,1757306556,13132.295165419993,22619.934153480004,53328.42959064 2025-09-08,04:42:38.000,251,11050046,4925,0,1757306557,13132.328846969998,30932.106119489996,53328.39465504001 2025-09-08,04:42:39.000,251,11050075,5285,0,1757306558,13132.355792209994,34626.50580858,53328.45753912 2025-09-08,04:42:40.000,251,11050067,5365,0,1757306559,13132.376001139994,31856.000342939995,53328.422603520004 2025-09-08,04:42:41.000,251,11050126,5005,0,1757306560,13132.436627929994,25852.982382329996,53328.48548760001 2025-09-08,04:42:43.000,251,11050097,5485,0,1757306562,13132.48378209999,30470.944985759998,53328.51343608001 2025-09-08,04:42:43.000,251,11050082,5125,0,1757306562,13132.50399102999,30932.782835970007,53328.53439744001 2025-09-08,04:42:44.000,251,11050107,5405,0,1757306563,13132.56461781999,30471.156459660007,53328.60426864001 2025-09-08,04:42:45.000,251,11050096,4925,0,1757306564,13132.578090439994,30009.396149880005,53328.60426864001 2025-09-08,04:42:46.000,251,11050051,5565,0,1757306565,13132.658926159995,35089.14725961001,53328.65317848001 2025-09-08,04:42:47.000,251,11050069,5325,0,1757306566,13132.70608032999,30933.17758725,53328.590294400004 2025-09-08,04:42:48.000,251,11050075,5485,0,1757306567,13132.73302557,29086.094053349996,53328.68112696001 2025-09-08,04:42:49.000,251,11050107,5365,0,1757306568,13132.74649818999,25391.898789030005,53328.6951012 2025-09-08,04:42:50.000,251,11050109,5405,0,1757306569,13132.79365236,27239.10215814,53328.71606256 2025-09-08,04:42:51.000,251,11050104,5005,0,1757306570,13132.79365236,31857.015417660004,53328.72304968 2025-09-08,04:42:53.000,251,11050127,5445,0,1757306572,13132.80712497999,27239.264288129998,53328.71606256 2025-09-08,04:42:53.000,251,11049919,5485,0,1757306572,13132.800388669995,33242.521919160004,53328.79292088 2025-09-08,04:42:54.000,251,11050079,5445,0,1757306573,13132.881224389996,26315.814159870002,53328.82086936001 2025-09-08,04:42:55.000,251,11050100,5165,0,1757306574,13132.928378559991,30010.171554180008,53328.7649724 2025-09-08,04:42:56.000,251,11050142,4965,0,1757306575,13132.968796419991,20774.486017739997,53328.89074056 2025-09-08,04:42:57.000,251,11050055,5525,0,1757306576,13133.002477969996,33242.832080880005,53328.925676160005 2025-09-08,04:42:58.000,251,11049922,4925,0,1757306577,13133.029423209991,31857.614593709994,53328.93266328 2025-09-08,04:42:59.000,251,11050085,5445,0,1757306578,13133.036159520001,32781.219802830004,53328.96759888001 2025-09-08,04:43:00.000,251,11050046,5005,0,1757306579,13133.042895829996,30010.672042410006,53329.00253448 2025-09-08,04:43:01.000,251,11050066,4965,0,1757306580,13133.042895829996,27701.870493509996,53329.07240568 2025-09-08,04:43:03.000,251,11050051,5605,0,1757306582,13133.022686899996,33705.212714099995,53329.044457200005 2025-09-08,04:43:03.000,251,11050120,4965,0,1757306582,13133.049632139991,30934.566265860005,53329.06541856001 2025-09-08,04:43:04.000,251,11050082,4965,0,1757306583,13133.063104759996,29549.391073470004,53329.18419960001 2025-09-08,04:43:05.000,251,11050108,4965,0,1757306584,13133.076577380001,24931.675189589994,53329.17721248 2025-09-08,04:43:06.000,251,11050130,4645,0,1757306585,13133.130467859992,25855.407283049994,53329.22612232 2025-09-08,04:43:07.000,251,11050066,5044,0,1757306586,13133.157413100002,31858.81294581,53329.24708368 2025-09-08,04:43:08.000,251,11050125,5325,0,1757306587,13133.251721439992,28626.385040399997,53329.26804504 2025-09-08,04:43:09.000,251,11050111,5245,0,1757306588,13133.319084540002,28164.779811479995,53329.29599352 2025-09-08,04:43:10.000,251,11050101,5365,0,1757306589,13133.372975019993,35091.840027269995,53329.379838960005 2025-09-08,04:43:11.000,251,11050112,4965,0,1757306590,13133.433601809993,26317.809063659995,53329.37285184001 2025-09-08,04:43:13.000,251,11050082,5044,0,1757306592,13133.500964909988,29088.62469102,53329.498620000006 2025-09-08,04:43:13.000,251,11050097,5285,0,1757306592,13133.595273249994,27703.364909070006,53329.4636844 2025-09-08,04:43:14.000,251,11050067,5445,0,1757306593,13133.709790519999,28165.230955799998,53329.51958136001 2025-09-08,04:43:15.000,251,11050075,5325,0,1757306594,13133.79062624,28165.238004929997,53329.57547832 2025-09-08,04:43:16.000,251,11050083,5325,0,1757306595,13133.94556136999,34630.45332138,53329.666310880006 2025-09-08,04:43:17.000,251,11050083,5365,0,1757306596,13134.039869709995,25394.51401626,53329.673298 2025-09-08,04:43:18.000,251,11050084,4805,0,1757306597,13134.188068529991,34630.573156590006,53329.70823360001 2025-09-08,04:43:19.000,251,11050087,5405,0,1757306598,13134.322794729997,29088.970098389997,53329.78509192001 2025-09-08,04:43:20.000,251,11050095,5285,0,1757306599,13134.430575689992,28165.400134919997,53329.79207904 2025-09-08,04:43:21.000,251,11050129,5445,0,1757306600,13134.592247129993,28627.202739479995,53329.90387296001 2025-09-08,04:43:23.000,251,11050092,4885,0,1757306602,13134.747182259998,28627.195690349996,53329.97374416001 2025-09-08,04:43:23.000,251,11050078,4725,0,1757306602,13134.888644769999,32321.546035530002,53330.06457672 2025-09-08,04:43:24.000,251,11050134,4845,0,1757306603,13135.00989835,35092.25592594,53330.09252520001 2025-09-08,04:43:25.000,251,11050106,4965,0,1757306604,13135.17156979,31397.877384239997,53330.169383520006 2025-09-08,04:43:26.000,251,11050087,5445,0,1757306605,13135.30629598999,27703.484744279995,53330.27419032 2025-09-08,04:43:27.000,251,11050070,4765,0,1757306606,13135.420813259996,26779.8654369,53330.33008728001 2025-09-08,04:43:28.000,251,11050102,4685,0,1757306607,13135.569012079992,30936.06068142,53330.385984240005 2025-09-08,04:43:29.000,251,11050136,4885,0,1757306608,13135.656584110002,31397.85623685,53330.49079104 2025-09-08,04:43:30.000,251,11050077,5205,0,1757306609,13135.824991859998,27703.463596889997,53330.5816236 2025-09-08,04:43:31.000,251,11049928,4965,0,1757306610,13135.885618649998,25394.478770610003,53330.66546904001 2025-09-08,04:43:33.000,251,11050102,4965,0,1757306612,13136.006872229998,29088.878459700005,53330.69341752001 2025-09-08,04:43:33.000,251,11050063,5405,0,1757306612,13136.087707949999,28627.14634644,53330.80521144 2025-09-08,04:43:34.000,251,11050112,4765,0,1757306613,13136.14159842999,28627.16749383,53330.819185680004 2025-09-08,04:43:35.000,251,11050079,5325,0,1757306614,13136.1887526,28627.209788609995,53330.84713416 2025-09-08,04:43:36.000,251,11050096,4805,0,1757306615,13136.215697839994,31398.081809010007,53330.92399248 2025-09-08,04:43:37.000,251,11050092,4925,0,1757306616,13136.256115699995,30936.349695750003,53330.986876560004 2025-09-08,04:43:38.000,251,11050063,5405,0,1757306617,13136.26285200999,30474.61758249,53331.09168336 2025-09-08,04:43:39.000,251,11050046,4925,0,1757306618,13136.22917046,28627.449459030002,53331.13360608 2025-09-08,04:43:40.000,251,11050105,5445,0,1757306619,13136.195488909994,25856.711372100006,53331.224438640005 2025-09-08,04:43:41.000,251,11050036,4965,0,1757306620,13136.195488909994,33245.53189767001,53331.28732272001 2025-09-08,04:43:43.000,251,11050122,5085,0,1757306622,13136.22917046,26318.669057520005,53331.35719392 2025-09-08,04:43:43.000,251,11050078,5125,0,1757306622,13136.22243414999,29089.491734010007,53331.43405224001 2025-09-08,04:43:44.000,251,11050081,5085,0,1757306623,13136.28306093999,24471.42339363,53331.39911664 2025-09-08,04:43:45.000,251,11050073,5605,0,1757306624,13136.30326986999,29551.294338570005,53331.53885904 2025-09-08,04:43:46.000,251,11050111,5445,0,1757306625,13136.34368772999,24933.35288253,53331.55283328001 2025-09-08,04:43:47.000,251,11049941,5245,0,1757306626,13136.37063297,30013.3013679,53331.594756 2025-09-08,04:43:48.000,251,11050034,4765,0,1757306627,13136.458204999995,32784.18748656,53331.74148552 2025-09-08,04:43:49.000,251,11050044,5044,0,1757306628,13136.49188655,28628.055684210005,53331.74847264001 2025-09-08,04:43:50.000,251,11050077,5405,0,1757306629,13136.51209548,33707.89843263,53331.78340824 2025-09-08,04:43:51.000,251,11050024,4965,0,1757306630,13136.54577702999,29089.90763268,53331.86725368001 2025-09-08,04:43:53.000,251,11050052,4965,0,1757306632,13136.586194889991,32322.53996286,53331.93013776 2025-09-08,04:43:53.000,251,11050114,4805,0,1757306632,13136.626612749991,30475.38593766,53332.00000896 2025-09-08,04:43:54.000,251,11050042,5005,0,1757306633,13136.667030609991,27704.52801552,53332.013983200006 2025-09-08,04:43:55.000,251,11050034,5085,0,1757306634,13136.761338949997,33708.06056262,53332.10481576001 2025-09-08,04:43:56.000,251,11050008,5005,0,1757306635,13136.815229430002,28166.48570094,53332.23757104 2025-09-08,04:43:57.000,251,11050021,5445,0,1757306636,13136.929746699992,27242.91573747,53332.19564832 2025-09-08,04:43:58.000,251,11050034,4765,0,1757306637,13136.983637179997,28166.549143109994,53332.30045512001 2025-09-08,04:43:59.000,251,11049888,5044,0,1757306638,13136.970164559993,28166.50684833,53332.34237784001 2025-09-08,04:44:00.000,251,11050048,4765,0,1757306639,13137.071209209993,32322.85717371,53332.40526192 2025-09-08,04:44:01.000,251,11050054,4925,0,1757306640,13137.030791349993,29552.055644609994,53332.44019752001 2025-09-08,04:44:03.000,251,11050017,5525,0,1757306642,13137.044263969998,29090.21074527,53332.52404296 2025-09-08,04:44:03.000,251,11050046,4925,0,1757306642,13137.084681829998,30013.893494820004,53332.60788840001 2025-09-08,04:44:04.000,251,11050099,5485,0,1757306643,13137.125099689998,30475.752492419997,53332.64981112 2025-09-08,04:44:05.000,251,11050094,4845,0,1757306644,13137.111627069993,28628.647811129995,53332.72666944001 2025-09-08,04:44:06.000,251,11050068,5005,0,1757306645,13137.084681829998,33708.58924736999,53332.80352776001 2025-09-08,04:44:07.000,251,11050101,5485,0,1757306646,13137.098154449988,28628.838137640007,53332.86641184 2025-09-08,04:44:08.000,251,11050098,5205,0,1757306647,13137.091418139993,25396.318593539996,53332.8873732 2025-09-08,04:44:09.000,251,11050067,5445,0,1757306648,13137.111627069993,22163.770852920003,53332.97121864001 2025-09-08,04:44:10.000,251,11050131,5405,0,1757306649,13137.091418139993,29552.852196299995,53332.99218000001 2025-09-08,04:44:11.000,251,11050101,5325,0,1757306650,13137.158781239988,28629.430264559996,53333.00615424 2025-09-08,04:44:13.000,251,11050137,5485,0,1757306652,13137.158781239988,26320.537076969995,53333.07602544 2025-09-08,04:44:13.000,251,11050070,4845,0,1757306652,13137.219408029989,29553.359733660007,53333.04807696 2025-09-08,04:44:14.000,251,11050122,5005,0,1757306653,13137.212671719994,33248.08368272999,53333.187819360006 2025-09-08,04:44:15.000,251,11050128,5125,0,1757306654,13137.165517549998,31401.05654187,53333.22275496 2025-09-08,04:44:16.000,251,11050098,4885,0,1757306655,13137.185726479998,32324.802733589997,53333.24371632 2025-09-08,04:44:17.000,251,11050123,5245,0,1757306656,13137.199199099989,30939.655737719993,53333.341536 2025-09-08,04:44:18.000,251,11050066,4925,0,1757306657,13137.192462789993,28168.938798179996,53333.39044584 2025-09-08,04:44:19.000,251,11050125,5365,0,1757306658,13137.158781239988,26783.671967100003,53333.48826552 2025-09-08,04:44:20.000,251,11050104,5005,0,1757306659,13137.172253859993,29092.974004229996,53333.453329920005 2025-09-08,04:44:21.000,251,11050089,5565,0,1757306660,13137.125099689998,26322.22886817,53333.49525264001 2025-09-08,04:44:23.000,251,11050103,5445,0,1757306662,13137.084681829998,33249.69793350001,53333.56512384001 2025-09-08,04:44:23.000,251,11050095,5605,0,1757306662,13137.077945519988,30017.079701580005,53333.5860852 2025-09-08,04:44:24.000,251,11050087,5245,0,1757306663,13137.024055039998,28631.770575720002,53333.634995039996 2025-09-08,04:44:25.000,251,11050122,5005,0,1757306664,13136.997109800002,25399.131196410002,53333.73281472001 2025-09-08,04:44:26.000,251,11050077,5285,0,1757306665,13136.970164559993,30479.298204809995,53333.75377608 2025-09-08,04:44:27.000,251,11050106,4845,0,1757306666,13136.943219319997,32326.649605650004,53333.71185336001 2025-09-08,04:44:28.000,251,11050086,4965,0,1757306667,13136.889328839992,30017.62248459,53333.76775032 2025-09-08,04:44:29.000,251,11050097,5485,0,1757306668,13136.869119909992,25399.420210740005,53333.802685919996 2025-09-08,04:44:30.000,251,11050117,5245,0,1757306669,13136.788284189992,34174.15608735,53333.802685919996 2025-09-08,04:44:31.000,251,11050138,4965,0,1757306670,13136.720921089996,26323.152304200004,53333.76775032 2025-09-08,04:44:33.000,251,11050064,5125,0,1757306672,13136.673766920001,29094.193503720002,53333.89351848 2025-09-08,04:44:33.000,251,11050105,5165,0,1757306672,13136.640085369996,28632.489586979995,53333.86557 2025-09-08,04:44:34.000,251,11049946,4805,0,1757306673,13136.539040719996,34174.550838630006,53333.837621520004 2025-09-08,04:44:35.000,251,11050127,5245,0,1757306674,13136.458204999995,30480.010166940003,53333.80967304001 2025-09-08,04:44:36.000,251,11050099,5485,0,1757306675,13136.437996069995,29094.581205869996,53333.89351848 2025-09-08,04:44:37.000,251,11050004,4605,0,1757306676,13136.357160349995,28170.95484936,53333.88653136 2025-09-08,04:44:38.000,251,11050105,5405,0,1757306677,13136.377369279995,34636.607211869996,53333.90050560001 2025-09-08,04:44:39.000,251,11050063,5525,0,1757306678,13136.35042404,30018.440183669998,53333.970376799996 2025-09-08,04:44:40.000,251,11050090,4845,0,1757306679,13136.31000618,24014.717310060005,53333.90050560001 2025-09-08,04:44:41.000,251,11050090,4925,0,1757306680,13136.28306093999,30018.57411714,53333.94242832 2025-09-08,04:44:43.000,251,11050099,5565,0,1757306682,13136.22917046,31865.8832232,53333.87954424001 2025-09-08,04:44:43.000,251,11050102,5005,0,1757306682,13136.215697839994,29094.940711500007,53333.85159576001 2025-09-08,04:44:44.000,251,11050106,5005,0,1757306683,13136.215697839994,29095.00415367,53333.86557 2025-09-08,04:44:45.000,251,11050107,5285,0,1757306684,13136.1887526,34637.00196315,53333.91447984 2025-09-08,04:44:46.000,251,11050084,4965,0,1757306685,13136.215697839994,32327.862056009995,53333.87255712 2025-09-08,04:44:47.000,251,11050039,5485,0,1757306686,13136.1887526,30018.806738429994,53333.87255712 2025-09-08,04:44:48.000,251,11050113,5405,0,1757306687,13136.168543669999,33713.48839272,53333.87954424001 2025-09-08,04:44:49.000,251,11050091,5565,0,1757306688,13136.148334739999,34637.12179836001,53333.85159576001 2025-09-08,04:44:50.000,251,11050062,4845,0,1757306689,13136.114653189994,28171.511730629994,53333.86557 2025-09-08,04:44:51.000,251,11050074,5245,0,1757306690,13136.060762709989,27247.89947238,53333.91447984 2025-09-08,04:44:53.000,251,11050062,5165,0,1757306692,13136.013608539994,26324.280165000004,53333.88653136 2025-09-08,04:44:53.000,251,11049963,5165,0,1757306692,13135.939509129988,27709.83601041,53333.87954424001 2025-09-08,04:44:54.000,251,11049948,4765,0,1757306693,13135.851937099993,29095.34956104,53333.83063440001 2025-09-08,04:44:55.000,251,11050102,5525,0,1757306694,13135.824991859998,27709.934698230005,53333.788711680005 2025-09-08,04:44:56.000,251,11050078,5085,0,1757306695,13135.798046620002,28633.631546040007,53333.87255712 2025-09-08,04:44:57.000,251,11050070,5044,0,1757306696,13135.697001970002,31404.658647300006,53333.82364728 2025-09-08,04:44:58.000,251,11050054,5205,0,1757306697,13135.616166250002,30480.98999601,53333.858582880006 2025-09-08,04:44:59.000,251,11050049,5325,0,1757306698,13135.589221009992,27248.251928879996,53333.84460864 2025-09-08,04:45:00.000,251,11050047,5525,0,1757306699,13135.555539460001,24015.55615653,53333.837621520004 2025-09-08,04:45:01.000,251,11050073,5605,0,1757306700,13135.461231119996,24477.408104999995,53333.837621520004 2025-09-08,04:45:03.000,251,11050081,5445,0,1757306702,13135.400604329996,28172.10385755,53333.78172456001 2025-09-08,04:45:03.000,251,11050126,5044,0,1757306702,13135.37365909,25862.978048670004,53333.75377608 2025-09-08,04:45:04.000,251,11050081,5405,0,1757306703,13135.366922779991,27248.583237989995,53333.7956988 2025-09-08,04:45:05.000,251,11050072,5125,0,1757306704,13135.33324123,28172.294184059996,53333.802685919996 2025-09-08,04:45:06.000,251,11050053,5445,0,1757306705,13135.21198765,31405.257823349995,53333.77473744 2025-09-08,04:45:07.000,251,11050085,5245,0,1757306706,13135.10420668999,34176.38361243,53333.75377608 2025-09-08,04:45:08.000,251,11050051,5365,0,1757306707,13134.949271559999,31405.391756819998,53333.68390488001 2025-09-08,04:45:09.000,251,11050083,5365,0,1757306708,13134.868435839999,30481.835891609997,53333.68390488001 2025-09-08,04:45:10.000,251,11050085,5405,0,1757306709,13134.760654879989,25863.527880809997,53333.75377608 2025-09-08,04:45:11.000,251,11050075,5605,0,1757306710,13134.625928679998,29096.428077930002,53333.71185336001 2025-09-08,04:45:13.000,251,11050092,5085,0,1757306712,13134.457520930002,28634.597276850007,53333.64896928 2025-09-08,04:45:13.000,251,11050086,4965,0,1757306712,13134.302585799996,31867.497473969997,53333.64896928 2025-09-08,04:45:14.000,251,11050056,5285,0,1757306713,13134.147650669991,34176.67967589,53333.59307232001 2025-09-08,04:45:15.000,251,11050113,5485,0,1757306714,13134.019660779995,30481.97687421,53333.53018824 2025-09-08,04:45:16.000,251,11050053,5405,0,1757306715,13133.84451671999,27249.118971870004,53333.4812784 2025-09-08,04:45:17.000,251,11050094,5005,0,1757306716,13133.709790519999,29558.39281248,53333.49525264001 2025-09-08,04:45:18.000,251,11049927,5565,0,1757306717,13133.568328009998,27249.224708819995,53333.4812784 2025-09-08,04:45:19.000,251,11050077,5245,0,1757306718,13133.406656569998,32329.490405040007,53333.43935568 2025-09-08,04:45:20.000,251,11050080,4925,0,1757306719,13133.265194059997,29096.653650089997,53333.404420080005 2025-09-08,04:45:21.000,251,11050090,5005,0,1757306720,13133.063104759996,29558.477402040007,53333.30660040001 2025-09-08,04:45:23.000,251,11050074,5245,0,1757306722,13132.91490594,26325.577204920002,53333.299613279996 2025-09-08,04:45:23.000,251,11050073,5405,0,1757306722,13132.739761879995,35562.45404433001,53333.25769056001 2025-09-08,04:45:24.000,251,11050098,4885,0,1757306723,13132.58482674999,30482.209495500007,53333.15987088001 2025-09-08,04:45:25.000,251,11050068,5044,0,1757306724,13132.429891619999,28172.984998800006,53333.08999968001 2025-09-08,04:45:26.000,251,11050057,5565,0,1757306725,13132.207593389998,32329.525650690004,53333.05506408 2025-09-08,04:45:27.000,251,11050108,4725,0,1757306726,13132.066130879997,32329.525650690004,53332.964231519996 2025-09-08,04:45:28.000,251,11050125,5365,0,1757306727,13131.857305270001,26787.443251649995,53332.94327016001 2025-09-08,04:45:29.000,251,11050095,5565,0,1757306728,13131.682161209996,30943.91341224,53332.78955352 2025-09-08,04:45:30.000,251,11050133,5445,0,1757306729,13131.53396239,26325.541959270005,53332.69173384 2025-09-08,04:45:31.000,251,11050073,5285,0,1757306730,13131.379027259994,33253.10971242,53332.60788840001 2025-09-08,04:45:33.000,251,11050090,4925,0,1757306732,13131.271246299999,30943.878166590002,53332.58692704001 2025-09-08,04:45:33.000,251,11050048,5005,0,1757306732,13131.109574859998,30481.96982508,53332.48212024 2025-09-08,04:45:34.000,251,11050118,4965,0,1757306733,13130.961376040003,31405.596181589994,53332.40526192 2025-09-08,04:45:35.000,251,11050113,5605,0,1757306734,13130.792968289992,29096.343488369996,53332.33539072 2025-09-08,04:45:36.000,251,11050096,5085,0,1757306735,13130.638033160001,31405.419953339995,53332.1886612 2025-09-08,04:45:37.000,251,11050108,5044,0,1757306736,13130.489834339991,28172.42811753,53332.16769984 2025-09-08,04:45:38.000,251,11050100,4885,0,1757306737,13130.36858075999,25863.147227790003,53332.09084152 2025-09-08,04:45:39.000,251,11050104,5125,0,1757306738,13130.23385456,31405.04634945,53331.95109912 2025-09-08,04:45:40.000,251,11050114,4925,0,1757306739,13130.072183119999,30943.09571316,53331.88821504001 2025-09-08,04:45:41.000,251,11050115,5525,0,1757306740,13129.957665849994,27248.287174530007,53331.85327944 2025-09-08,04:45:43.000,251,11050063,5605,0,1757306742,13129.843148579988,33251.99594988,53331.67161432001 2025-09-08,04:45:43.000,251,11050052,4885,0,1757306742,13129.708422379998,30942.63751971,53331.6646272 2025-09-08,04:45:44.000,251,11049956,5205,0,1757306743,13129.566959869997,27247.850128470003,53331.55283328001 2025-09-08,04:45:45.000,251,11050042,4925,0,1757306744,13129.472651529992,31404.22865037,53331.45501360001 2025-09-08,04:45:46.000,251,11050093,5525,0,1757306745,13129.405288429996,24014.886489180004,53331.392129520005 2025-09-08,04:45:47.000,251,11050101,5405,0,1757306746,13129.284034849996,31865.974861890005,53331.26636136001 2025-09-08,04:45:48.000,251,11050085,5645,0,1757306747,13129.142572339995,29094.926613239993,53331.224438640005 2025-09-08,04:45:49.000,251,11050053,5405,0,1757306748,13128.98763720999,27709.384866089997,53331.16155456 2025-09-08,04:45:50.000,251,11050046,5044,0,1757306749,13128.879856249994,31865.805682770006,53331.02181216 2025-09-08,04:45:51.000,251,11050122,5285,0,1757306750,13128.772075289999,32327.551894289994,53330.95194096001 2025-09-08,04:45:53.000,251,11050047,5605,0,1757306752,13128.610403849998,30480.151149540005,53330.87508264 2025-09-08,04:45:53.000,251,11050089,5525,0,1757306752,13128.468941339997,26785.490642639998,53330.74931448 2025-09-08,04:45:54.000,251,11050054,5205,0,1757306753,13128.280324660001,31403.847997350007,53330.70040464 2025-09-08,04:45:55.000,251,11050061,5445,0,1757306754,13128.165807389996,36022.09961511,53330.63053344 2025-09-08,04:45:56.000,251,11050025,5645,0,1757306755,13127.983927019995,30480.094756499995,53330.44886832001 2025-09-08,04:45:57.000,251,11050080,5005,0,1757306756,13127.8357282,27709.053556979998,53330.34406152 2025-09-08,04:45:58.000,251,11050050,4765,0,1757306757,13127.680793069994,30941.784574980004,53330.316113040004 2025-09-08,04:45:59.000,251,11050113,5405,0,1757306758,13127.519121629994,36021.83174817001,53330.20431912 2025-09-08,04:46:00.000,251,11050038,5205,0,1757306759,13127.330504949998,27708.86323047,53330.15540928 2025-09-08,04:46:01.000,251,11050054,5005,0,1757306760,13127.175569819992,29556.017255669998,53330.03662824 2025-09-08,04:46:03.000,251,11050065,5525,0,1757306762,13127.000425760001,28170.433213740005,53329.88989872 2025-09-08,04:46:03.000,251,11050059,5445,0,1757306762,13126.865699559996,27246.785709839998,53329.87592448001 2025-09-08,04:46:04.000,251,11050075,5445,0,1757306763,13126.724237049995,31403.1078387,53329.764130560005 2025-09-08,04:46:05.000,251,11050073,5365,0,1757306764,13126.61645609,26323.004272470003,53329.65932376001 2025-09-08,04:46:06.000,251,11050083,5245,0,1757306765,13126.40763047999,32788.49450499,53329.54054272001 2025-09-08,04:46:07.000,251,11050018,4965,0,1757306766,13126.259431659993,31403.037347399993,53329.3938132 2025-09-08,04:46:08.000,251,11049990,4925,0,1757306767,13126.192068559998,30479.319352200007,53329.35189048001 2025-09-08,04:46:09.000,251,11050016,4925,0,1757306768,13126.043869740002,31864.797657179995,53329.30298064001 2025-09-08,04:46:10.000,251,11050048,5044,0,1757306769,13125.996715569992,28170.18649419,53329.163238240006 2025-09-08,04:46:11.000,251,11050047,5445,0,1757306770,13125.855253059992,27708.40503702,53329.12131552 2025-09-08,04:46:13.000,251,11050064,4965,0,1757306772,13125.787889959996,26784.750483990007,53329.02349584 2025-09-08,04:46:13.000,251,11050040,5005,0,1757306772,13125.63969114,36483.091569719996,53328.96061176 2025-09-08,04:46:14.000,251,11050064,5044,0,1757306773,13125.504964939995,33250.33940433001,53328.88375344 2025-09-08,04:46:15.000,251,11050039,5605,0,1757306774,13125.43086552999,28632.10188483,53328.827856480006 2025-09-08,04:46:16.000,251,11050040,5285,0,1757306775,13125.323084569995,27246.687022020007,53328.639204240004 2025-09-08,04:46:17.000,251,11050071,5445,0,1757306776,13125.222039919994,30479.54492436,53328.56933304 2025-09-08,04:46:18.000,251,11050051,5605,0,1757306777,13125.120995269994,31865.06552412,53328.57632016 2025-09-08,04:46:19.000,251,11050068,5044,0,1757306778,13125.094050029998,31865.07257325,53328.50644896 2025-09-08,04:46:20.000,251,11050073,5325,0,1757306779,13125.019950619993,29556.038403059996,53328.43657776001 2025-09-08,04:46:21.000,251,11050081,5445,0,1757306780,13124.959323829993,24475.991229870007,53328.41561640001 2025-09-08,04:46:23.000,251,11050050,5205,0,1757306782,13124.939114899993,27708.85618134,53328.31779672001 2025-09-08,04:46:23.000,251,11050065,5405,0,1757306782,13124.945851209988,31403.551933890005,53328.24792552001 2025-09-08,04:46:24.000,251,11049993,5485,0,1757306783,13124.817861319993,30018.144120209996,53328.23395128 2025-09-08,04:46:25.000,251,11050089,5605,0,1757306784,13124.790916079997,28632.701060880005,53328.07324752 2025-09-08,04:46:26.000,251,11050026,5044,0,1757306785,13124.777443459992,32789.26286016,53328.09420888 2025-09-08,04:46:27.000,251,11050084,4965,0,1757306786,13124.737025599992,29094.736286729996,53328.05927328001 2025-09-08,04:46:28.000,251,11050098,4885,0,1757306787,13124.696607739992,28171.166323259997,53327.989402080006 2025-09-08,04:46:29.000,251,11050095,5405,0,1757306788,13124.710080359997,33251.467265130006,53328.00337632 2025-09-08,04:46:30.000,251,11050093,5605,0,1757306789,13124.662926190002,27247.765538909996,53328.01036344001 2025-09-08,04:46:31.000,251,11050067,5285,0,1757306790,13124.609035709997,24476.928764159995,53327.940492240006 2025-09-08,04:46:33.000,251,11050080,5085,0,1757306792,13124.615772019992,29557.243804290003,53327.93350512001 2025-09-08,04:46:33.000,251,11050057,5405,0,1757306792,13124.588826779996,31404.686843820004,53327.8566468 2025-09-08,04:46:34.000,251,11050105,5405,0,1757306793,13124.575354159992,35561.446018739996,53327.89856952 2025-09-08,04:46:35.000,251,11049982,5044,0,1757306794,13124.494518439991,28634.146132530004,53327.8566468 2025-09-08,04:46:36.000,251,11050060,5044,0,1757306795,13124.433891649991,24939.61250997,53327.79376272001 2025-09-08,04:46:37.000,251,11050015,5684,0,1757306796,13124.41368271999,31867.335343979998,53327.83568544 2025-09-08,04:46:38.000,251,11050062,4925,0,1757306797,13124.42041903,27249.17536491,53327.81472408001 2025-09-08,04:46:39.000,251,11050060,5005,0,1757306798,13124.41368271999,30944.124886139994,53327.75882712 2025-09-08,04:46:40.000,251,11050111,5485,0,1757306799,13124.433891649991,32791.610220450006,53327.81472408001 2025-09-08,04:46:41.000,251,11050079,5365,0,1757306800,13124.44062796,30482.660639819995,53327.7867756 2025-09-08,04:46:43.000,251,11050042,5005,0,1757306802,13124.42041903,28635.45727071,53327.73786576 2025-09-08,04:46:43.000,251,11050076,4965,0,1757306802,13124.514727369991,28173.816796140003,53327.72389152001 2025-09-08,04:46:44.000,251,11050034,4805,0,1757306803,13124.433891649991,25402.944775740005,53327.751840000004 2025-09-08,04:46:45.000,251,11050064,4965,0,1757306804,13124.433891649991,32330.843838,53327.79376272001 2025-09-08,04:46:46.000,251,11050047,5245,0,1757306805,13124.4002101,29098.077574349998,53327.821711200006 2025-09-08,04:46:47.000,251,11050057,5684,0,1757306806,13124.42041903,31407.555839730005,53327.79376272001 2025-09-08,04:46:48.000,251,11050063,5285,0,1757306807,13124.454100579991,32331.457112310003,53327.79376272001 2025-09-08,04:46:49.000,251,11050098,5125,0,1757306808,13124.467573199996,27251.339447820006,53327.7867756 2025-09-08,04:46:50.000,251,11050033,5365,0,1757306809,13124.494518439991,32793.74610684,53327.8566468 2025-09-08,04:46:51.000,251,11050020,4765,0,1757306810,13124.501254750001,31870.295978580005,53327.79376272001 2025-09-08,04:46:53.000,251,11050039,5445,0,1757306812,13124.561881540001,29099.395761659995,53327.870621040005 2025-09-08,04:46:53.000,251,11050071,5365,0,1757306812,13124.521463680001,31870.789417680004,53327.87760816 2025-09-08,04:46:54.000,251,11050098,4965,0,1757306813,13124.507991059996,30023.649490740005,53327.89158240001 2025-09-08,04:46:55.000,251,11050063,5445,0,1757306814,13124.487782129996,28176.537760320003,53327.919530880004 2025-09-08,04:46:56.000,251,11050075,5405,0,1757306815,13124.454100579991,24481.898400809994,53327.97542784 2025-09-08,04:46:57.000,251,11050051,5205,0,1757306816,13124.474309509991,29562.629339609994,53327.88459528 2025-09-08,04:46:58.000,251,11050041,5684,0,1757306817,13124.48104582,27253.4964816,53327.940492240006 2025-09-08,04:46:59.000,251,11050031,5485,0,1757306818,13124.433891649991,30024.98177631,53327.940492240006 2025-09-08,04:47:00.000,251,11050042,4925,0,1757306819,13124.37326485999,26330.300122019995,53328.00337632 2025-09-08,04:47:01.000,251,11050054,4925,0,1757306820,13124.305901759995,30487.40470431,53328.02433768 2025-09-08,04:47:03.000,251,11050110,5245,0,1757306822,13124.245274969995,29101.996890630006,53328.05927328001 2025-09-08,04:47:03.000,251,11049959,5325,0,1757306822,13124.21832973,24483.554946360004,53328.136131600004 2025-09-08,04:47:04.000,251,11050129,5285,0,1757306823,13124.19138448999,30488.04617514,53328.07324752 2025-09-08,04:47:05.000,251,11050062,5085,0,1757306824,13124.11728508,31411.989742499994,53328.08023464001 2025-09-08,04:47:06.000,251,11050079,5285,0,1757306825,13124.144230319995,30026.617174469997,53328.07324752 2025-09-08,04:47:07.000,251,11050051,5285,0,1757306826,13124.103812459995,27717.434972550007,53328.136131600004 2025-09-08,04:47:08.000,251,11050087,5525,0,1757306827,13124.13749401,36031.305778890004,53328.136131600004 2025-09-08,04:47:09.000,251,11050072,5044,0,1757306828,13124.07013090999,35569.55956737,53328.17805432001 2025-09-08,04:47:10.000,251,11050025,5245,0,1757306829,13124.083603529994,30489.117642900004,53328.16408008 2025-09-08,04:47:11.000,251,11050049,5205,0,1757306830,13124.07686722,28641.766242059995,53328.17805432001 2025-09-08,04:47:13.000,251,11050048,4925,0,1757306832,13124.043185669994,29565.58997421,53328.17805432001 2025-09-08,04:47:13.000,251,11050077,5325,0,1757306832,13124.00950411999,25408.844897550007,53328.136131600004 2025-09-08,04:47:14.000,251,11050062,4885,0,1757306833,13124.022976739994,28180.203307920005,53328.23395128 2025-09-08,04:47:15.000,251,11050092,5085,0,1757306834,13123.98929518999,31875.406597830006,53328.18504144 2025-09-08,04:47:16.000,251,11050028,4845,0,1757306835,13123.948877329989,28180.478223989994,53328.19202856 2025-09-08,04:47:17.000,251,11050056,4725,0,1757306836,13123.935404709999,31413.801368910004,53328.18504144 2025-09-08,04:47:18.000,251,11050106,5085,0,1757306837,13123.874777919998,30490.217307180006,53328.26189976 2025-09-08,04:47:19.000,251,11050102,5044,0,1757306838,13123.780469579993,30490.414682820003,53328.23395128 2025-09-08,04:47:20.000,251,11050022,4845,0,1757306839,13123.706370170003,28643.056232849995,53328.21997704 2025-09-08,04:47:21.000,251,11049993,5725,0,1757306840,13123.625534450002,30028.8094539,53328.2409384 2025-09-08,04:47:23.000,251,11050072,4885,0,1757306842,13123.551435039997,26795.775323309994,53328.206002800005 2025-09-08,04:47:23.000,251,11050010,4765,0,1757306842,13123.470599319997,31414.717755809994,53328.2409384 2025-09-08,04:47:24.000,251,11050078,4965,0,1757306843,13123.423445150001,28643.521475429996,53328.303822480004 2025-09-08,04:47:25.000,251,11050049,5165,0,1757306844,13123.369554669996,27719.838725880007,53328.24792552001 2025-09-08,04:47:26.000,251,11050052,5085,0,1757306845,13123.255037399991,29567.436846270008,53328.22696416001 2025-09-08,04:47:27.000,251,11050038,4725,0,1757306846,13123.167465369996,30491.331069720007,53328.254912640004 2025-09-08,04:47:28.000,251,11050018,4885,0,1757306847,13123.13378381999,27720.050199780002,53328.254912640004 2025-09-08,04:47:29.000,251,11050080,5125,0,1757306848,13123.10010227,29105.74702779,53328.21298992 2025-09-08,04:47:30.000,251,11050077,5485,0,1757306849,13123.01926655,29567.641271040004,53328.254912640004 2025-09-08,04:47:31.000,251,11050062,5085,0,1757306850,13122.97211237999,31877.08429077,53328.206002800005 2025-09-08,04:47:33.000,251,11050061,5565,0,1757306852,13122.89801297,23563.051354440002,53328.254912640004 2025-09-08,04:47:33.000,251,11050068,4845,0,1757306852,13122.803704629994,28181.923295639994,53328.2409384 2025-09-08,04:47:34.000,251,11050052,5044,0,1757306853,13122.783495699994,31876.950357299997,53328.24792552001 2025-09-08,04:47:35.000,251,11050079,5365,0,1757306854,13122.77002307999,29567.479141050004,53328.21298992 2025-09-08,04:47:36.000,251,11050071,5245,0,1757306855,13122.709396289989,31415.042015789993,53328.22696416001 2025-09-08,04:47:37.000,251,11050050,4845,0,1757306856,13122.648769499989,30953.16891993,53328.2409384 2025-09-08,04:47:38.000,251,11050101,5245,0,1757306857,13122.635296879998,27719.91626631,53328.21298992 2025-09-08,04:47:39.000,251,11050120,5044,0,1757306858,13122.594879019998,26334.205340040004,53328.21298992 2025-09-08,04:47:40.000,251,11050074,4845,0,1757306859,13122.500570679993,29105.507357370007,53328.1710672 2025-09-08,04:47:41.000,251,11050061,5205,0,1757306860,13122.500570679993,30491.190087120005,53328.19202856 2025-09-08,04:47:43.000,251,11049887,5645,0,1757306862,13122.412998649997,24024.811664220004,53328.19202856 2025-09-08,04:47:43.000,251,11050108,4925,0,1757306862,13122.379317099992,29567.394551489997,53328.21298992 2025-09-08,04:47:44.000,251,11050078,4885,0,1757306863,13122.305217690002,27257.937433500003,53328.17805432001 2025-09-08,04:47:45.000,251,11050071,5245,0,1757306864,13122.251327209997,31876.837571220007,53328.12914448001 2025-09-08,04:47:46.000,251,11050041,5245,0,1757306865,13122.204173040001,25872.2899494,53328.16408008 2025-09-08,04:47:47.000,251,11050030,4925,0,1757306866,13122.150282559996,29567.472091920004,53328.087221760004 2025-09-08,04:47:48.000,251,11050091,5365,0,1757306867,13122.069446839996,26796.134828940005,53328.087221760004 2025-09-08,04:47:49.000,251,11050106,4765,0,1757306868,13121.97513849999,33724.43569160999,53328.108183120006 2025-09-08,04:47:50.000,251,11050072,5125,0,1757306869,13121.887566469995,32338.802305770005,53328.09420888 2025-09-08,04:47:51.000,251,11050075,5365,0,1757306870,13121.847148609995,28643.7963915,53328.15010584001 2025-09-08,04:47:53.000,251,11050050,5005,0,1757306872,13121.766312889995,29105.704733010003,53328.00337632 2025-09-08,04:47:53.000,251,11050006,4965,0,1757306872,13121.725895029995,31877.07724164,53328.09420888 2025-09-08,04:47:54.000,251,11050080,4885,0,1757306873,13121.65853193,28182.0078852,53328.00337632 2025-09-08,04:47:55.000,251,11050052,5044,0,1757306874,13121.55075096999,26796.388597619996,53328.0662604 2025-09-08,04:47:56.000,251,11050051,5365,0,1757306875,13121.537278349999,30029.64125124,53328.05927328001 2025-09-08,04:47:57.000,251,11050102,4765,0,1757306876,13121.490124179989,30029.746988190003,53328.09420888 2025-09-08,04:47:58.000,251,11050098,4925,0,1757306877,13121.416024769998,27720.430852799997,53328.04529904 2025-09-08,04:47:59.000,251,11050095,5605,0,1757306878,13121.348661669988,30491.831557950005,53328.03132480001 2025-09-08,04:48:00.000,251,11050098,4925,0,1757306879,13121.274562259998,29568.191103179997,53327.9963892 2025-09-08,04:48:01.000,251,11050063,5245,0,1757306880,13121.186990230002,27720.635277570007,53328.02433768 2025-09-08,04:48:03.000,251,11050023,5565,0,1757306882,13121.065736650002,29568.360282299996,53328.00337632 2025-09-08,04:48:03.000,251,11050093,5565,0,1757306882,13121.011846169997,32339.81738049,53328.07324752 2025-09-08,04:48:04.000,251,11050070,4965,0,1757306883,13120.904065210001,28644.804417089996,53328.0662604 2025-09-08,04:48:05.000,251,11050069,5525,0,1757306884,13120.776075319991,28644.91720317,53327.989402080006 2025-09-08,04:48:06.000,251,11050085,5285,0,1757306885,13120.65482173999,25873.692726270005,53328.01036344001 2025-09-08,04:48:07.000,251,11050039,5445,0,1757306886,13120.58072233,31416.571677,53327.98241496001 2025-09-08,04:48:08.000,251,11050114,4925,0,1757306887,13120.45273243999,30954.79021983,53327.9963892 2025-09-08,04:48:09.000,251,11050016,4965,0,1757306888,13120.37189671999,26797.875964050007,53327.94747936 2025-09-08,04:48:10.000,251,11050048,5005,0,1757306889,13120.291060999989,27721.812482280002,53327.940492240006 2025-09-08,04:48:11.000,251,11050070,5044,0,1757306890,13120.115916939998,29569.516339619993,53327.95446648 2025-09-08,04:48:13.000,251,11050027,5684,0,1757306892,13120.041817529993,32341.09327302,53327.89856952 2025-09-08,04:48:13.000,251,11050079,5525,0,1757306892,13119.907091330002,31879.361159759996,53327.8566468 2025-09-08,04:48:14.000,251,11050068,4805,0,1757306893,13119.799310369992,32341.39638561,53327.86363392001 2025-09-08,04:48:15.000,251,11050062,4885,0,1757306894,13119.590484759996,28184.39754027,53327.821711200006 2025-09-08,04:48:16.000,251,11050014,4965,0,1757306895,13119.49617641999,29108.404549800005,53327.919530880004 2025-09-08,04:48:17.000,251,11050088,4845,0,1757306896,13119.42207701,33727.671242280005,53327.821711200006 2025-09-08,04:48:18.000,251,11050080,4965,0,1757306897,13119.29408711999,29108.79225195,53327.7867756 2025-09-08,04:48:19.000,251,11050050,5005,0,1757306898,13119.206515089994,27723.28575045,53327.772801360006 2025-09-08,04:48:20.000,251,11050119,5285,0,1757306899,13119.085261509994,33728.28451659001,53327.772801360006 2025-09-08,04:48:21.000,251,11050085,5445,0,1757306900,13119.038107339999,30957.003646650002,53327.76581424001 2025-09-08,04:48:23.000,251,11050105,5684,0,1757306902,13118.910117449988,28185.793268010006,53327.69594304001 2025-09-08,04:48:23.000,251,11050004,5005,0,1757306902,13118.748446010002,28186.110478860006,53327.702930160005 2025-09-08,04:48:24.000,251,11050076,5125,0,1757306903,13118.654137669997,31419.652146809996,53327.61908472 2025-09-08,04:48:25.000,251,11050104,4925,0,1757306904,13118.553093019997,26800.766107350006,53327.59113624 2025-09-08,04:48:26.000,251,11050030,5044,0,1757306905,13118.38468527,29110.639124010006,53327.56318776 2025-09-08,04:48:27.000,251,11050064,4885,0,1757306906,13118.21627751999,31882.476875220003,53327.52825216001 2025-09-08,04:48:28.000,251,11050066,5165,0,1757306907,13118.07481500999,27725.5062264,53327.465368080004 2025-09-08,04:48:29.000,251,11050109,5445,0,1757306908,13117.852516779989,32806.85748864,53327.45838096001 2025-09-08,04:48:30.000,251,11050048,4885,0,1757306909,13117.731263199988,30959.44969476,53327.38850976001 2025-09-08,04:48:31.000,251,11050019,5165,0,1757306910,13117.583064379993,27264.408534839997,53327.32562568 2025-09-08,04:48:33.000,251,11050038,5245,0,1757306912,13117.428129250002,30498.11938191,53327.29069008001 2025-09-08,04:48:33.000,251,11050083,5285,0,1757306912,13117.259721499991,25417.24041138,53327.26274160001 2025-09-08,04:48:34.000,251,11050039,5245,0,1757306913,13117.10478637,28650.951258450004,53327.21383176 2025-09-08,04:48:35.000,251,11050050,4805,0,1757306914,13116.990269099995,32808.55632897001,53327.19287040001 2025-09-08,04:48:36.000,251,11049994,5125,0,1757306915,13116.848806589995,27727.620965399998,53327.06710224 2025-09-08,04:48:37.000,251,11050029,5285,0,1757306916,13116.673662529989,32347.16962308,53326.99024392 2025-09-08,04:48:38.000,251,11050082,4965,0,1757306917,13116.498518469998,30499.811173110007,53326.934346960006 2025-09-08,04:48:39.000,251,11050033,5565,0,1757306918,13116.336847029997,26804.727718409995,53326.90639848001 2025-09-08,04:48:40.000,251,11050013,5165,0,1757306919,13116.188648210002,29114.650078980005,53326.85748864001 2025-09-08,04:48:41.000,251,11050052,4965,0,1757306920,13116.013504149996,32810.43139755,53326.83652728001 2025-09-08,04:48:43.000,251,11050028,5125,0,1757306922,13115.86530533,29115.319746330002,53326.78063032 2025-09-08,04:48:43.000,251,11050040,5125,0,1757306922,13115.770996989995,28191.665193299996,53326.75268184 2025-09-08,04:48:44.000,251,11050052,5085,0,1757306923,13115.65647971999,27268.095229829996,53326.64088792001 2025-09-08,04:48:45.000,251,11050075,5645,0,1757306924,13115.56217138,27730.341929579998,53326.61992656001 2025-09-08,04:48:46.000,251,11050025,5245,0,1757306925,13115.467863039994,29116.391214090007,53326.52210688001 2025-09-08,04:48:47.000,251,11050080,4925,0,1757306926,13115.400499939999,29116.680228419995,53326.42428720001 2025-09-08,04:48:48.000,251,11050096,4965,0,1757306927,13115.306191599993,36508.087784699994,53326.41730008 2025-09-08,04:48:49.000,251,11050050,4965,0,1757306928,13115.191674330003,28193.335837110004,53326.3194804 2025-09-08,04:48:50.000,251,11050075,5325,0,1757306929,13115.090629680002,24959.94925002,53326.32646752 2025-09-08,04:48:51.000,251,11049924,4885,0,1757306930,13114.942430859992,30965.4978483,53326.22166072 2025-09-08,04:48:53.000,251,11049879,5445,0,1757306932,13114.895276689997,32351.589427590006,53326.20069936 2025-09-08,04:48:53.000,251,11050030,5005,0,1757306932,13114.821177279991,31889.87141259,53326.08890544001 2025-09-08,04:48:54.000,251,11050052,5285,0,1757306933,13114.733605249996,27270.477835769998,53326.08191832 2025-09-08,04:48:55.000,251,11050069,5245,0,1757306934,13114.62582429,32814.11809254,53325.956150160004 2025-09-08,04:48:56.000,251,11049896,5165,0,1757306935,13114.47762546999,26808.921950760006,53325.9351888 2025-09-08,04:48:57.000,251,11050031,5365,0,1757306936,13114.41699867999,29118.893655239997,53325.74653656 2025-09-08,04:48:58.000,251,11050026,4925,0,1757306937,13114.268799859994,29119.076932619995,53325.78147216001 2025-09-08,04:48:59.000,251,11050031,5445,0,1757306938,13114.100392109998,33276.928722690005,53325.68365248001 2025-09-08,04:49:00.000,251,11050082,5165,0,1757306939,13114.073446869988,29581.43641845,53325.68365248001 2025-09-08,04:49:01.000,251,11050025,5125,0,1757306940,13114.066710559993,29119.626764760003,53325.50198736 2025-09-08,04:49:03.000,251,11050039,5525,0,1757306942,13113.999347459998,29119.866435179996,53325.49500024001 2025-09-08,04:49:03.000,251,11050066,5005,0,1757306942,13113.985874839993,35125.52781954,53325.44609040001 2025-09-08,04:49:04.000,251,11049843,5445,0,1757306943,13113.905039119993,34663.78160802,53325.37621920001 2025-09-08,04:49:05.000,251,11050030,4925,0,1757306944,13113.864621259992,33278.07773088,53325.27839952001 2025-09-08,04:49:06.000,251,11050033,5565,0,1757306945,13113.824203399992,33740.23984107,53325.22948968001 2025-09-08,04:49:07.000,251,11049860,5085,0,1757306946,13113.810730780002,26810.93095281,53325.19455408 2025-09-08,04:49:08.000,251,11050039,5325,0,1757306947,13113.790521850002,27734.987306249997,53325.14564424 2025-09-08,04:49:09.000,251,11050084,4725,0,1757306948,13113.770312920002,29121.029541630007,53325.07577304 2025-09-08,04:49:10.000,251,11050064,4885,0,1757306949,13113.790521850002,33741.0222945,53325.117695760004 2025-09-08,04:49:11.000,251,11050035,5365,0,1757306950,13113.756840299997,30507.26915265,53324.99192760001 2025-09-08,04:49:13.000,251,11050093,5645,0,1757306952,13113.790521850002,29121.558226380002,53324.94301776001 2025-09-08,04:49:13.000,251,11050048,4725,0,1757306952,13113.817467089997,24963.96020499,53324.8172496 2025-09-08,04:49:14.000,251,11050042,5165,0,1757306953,13113.790521850002,18034.453941090003,53324.86615944 2025-09-08,04:49:15.000,251,11050069,5445,0,1757306954,13113.830939710002,13876.84182144,53324.83821096 2025-09-08,04:49:16.000,251,11050041,5445,0,1757306955,13113.830939710002,4175.568297630001,53324.803275360006 2025-09-08,04:49:17.000,251,11050072,5044,0,1757306956,13113.878093879997,941.9208927299987,53324.70545568001 2025-09-08,04:49:18.000,251,11050033,5684,0,1757306957,13113.884830189992,18.054865800004336,53324.754365520006 2025-09-08,04:49:19.000,251,11050075,5365,0,1757306958,13113.938720669998,18.11830796999857,53324.69846856 2025-09-08,04:49:20.000,251,11050054,5245,0,1757306959,13113.992611150003,18.259290570000303,53324.66353296 2025-09-08,04:49:21.000,251,11050060,5085,0,1757306960,13114.053237939988,18.34388012999989,53324.71942992 2025-09-08,04:49:23.000,251,11050019,5245,0,1757306962,13114.167755209994,18.414371430000756,53324.74039128 2025-09-08,04:49:23.000,251,11050042,5085,0,1757306962,13114.3631082,18.49896099000034,53324.69846856 2025-09-08,04:49:24.000,251,11050028,5125,0,1757306963,13114.511307019995,18.618796200004,53324.754365520006 2025-09-08,04:49:25.000,251,11050022,5285,0,1757306964,13114.59887904999,18.773877060004452,53324.83122384 2025-09-08,04:49:26.000,251,11049987,5365,0,1757306965,13114.63929690999,18.950105310002982,53324.74039128 2025-09-08,04:49:27.000,251,11049995,5485,0,1757306966,13114.632560599995,19.076989649998723,53324.81026248 2025-09-08,04:49:28.000,251,11049996,5245,0,1757306967,13114.753814179996,19.20387399000174,53324.83122384 2025-09-08,04:49:29.000,251,11050060,5125,0,1757306968,13114.841386209991,19.239119639998535,53324.85917232 2025-09-08,04:49:30.000,251,11050004,4925,0,1757306969,13114.955903479997,19.337807460004115,53324.83122384 2025-09-08,04:49:31.000,251,11050043,5525,0,1757306970,13115.070420750002,19.457642670000496,53324.83122384 2025-09-08,04:49:33.000,251,11050055,5405,0,1757306972,13115.157992779998,19.54928135999944,53324.901095040004 2025-09-08,04:49:33.000,251,11050077,5565,0,1757306972,13115.252301119988,19.66206744000374,53324.97795336 2025-09-08,04:49:34.000,251,11050025,5605,0,1757306973,13115.373554699989,19.760755260002043,53325.00590184 2025-09-08,04:49:35.000,251,11050041,5525,0,1757306974,13115.434181489989,19.894688730004418,53325.01288896001 2025-09-08,04:49:36.000,251,11050067,5605,0,1757306975,13115.447654109994,19.972229160004645,53325.08276016001 2025-09-08,04:49:38.000,251,11050066,4885,0,1757306976,13115.508280899994,20.099113500000385,53325.26442528 2025-09-08,04:49:39.000,251,11050051,5485,0,1757306977,13115.56217138,20.19780131999869,53325.29237376 2025-09-08,04:49:40.000,251,11050044,4885,0,1757306978,13115.68342496,20.303538270003628,53325.236476800004 2025-09-08,04:49:41.000,251,11050040,4925,0,1757306979,13115.730579129995,20.3599313099985,53325.306348000006 2025-09-08,04:49:42.000,251,11049999,5445,0,1757306980,13115.77773329999,20.444520869998087,53325.41814192001 2025-09-08,04:49:43.000,251,11049943,5565,0,1757306982,13115.811414849995,20.59255259999918,53325.49500024001 2025-09-08,04:49:44.000,251,11049966,5044,0,1757306982,13115.919195809991,20.726486070001556,53325.55788432 2025-09-08,04:49:45.000,251,11049965,5245,0,1757306983,13115.96634998,20.8181247600005,53325.56487144001 2025-09-08,04:49:46.000,251,11050006,4845,0,1757306984,13116.053922009996,20.916812579998805,53325.62775552 2025-09-08,04:49:47.000,251,11050032,5005,0,1757306985,13116.215593449997,21.05074605000118,53325.71160096001 2025-09-08,04:49:48.000,251,11049824,4965,0,1757306986,13116.309901790002,21.198777780002274,53325.87230472 2025-09-08,04:49:49.000,251,11049994,5044,0,1757306987,13116.343583339993,21.367956900001445,53325.94217592 2025-09-08,04:49:50.000,251,11050002,4965,0,1757306988,13116.390737510003,21.50189037000382,53325.99108576 2025-09-08,04:49:51.000,251,11050014,4965,0,1757306989,13116.417682749998,21.69221688000107,53326.05396984 2025-09-08,04:49:52.000,251,11050034,4965,0,1757306990,13116.458100609998,21.840248610002163,53326.15877664 2025-09-08,04:49:53.000,251,11049993,5445,0,1757306992,13116.444627989993,21.97418208000454,53326.18672512001 2025-09-08,04:49:54.000,251,11049986,4885,0,1757306992,13116.511991089988,22.10106642000028,53326.32646752 2025-09-08,04:49:55.000,251,11050032,4925,0,1757306994,13116.613035739989,22.242049020002014,53326.361403120005 2025-09-08,04:49:56.000,251,11049956,5085,0,1757306995,13116.653453599989,22.361884229998395,53326.35441600001 2025-09-08,04:49:57.000,251,11049959,5285,0,1757306996,13116.741025629999,22.55925987000228,53326.4941584 2025-09-08,04:49:58.000,251,11049999,5525,0,1757306997,13116.78144349,22.700242470004014,53326.626913680004 2025-09-08,04:49:59.000,251,11049985,5485,0,1757306998,13116.84207028,22.9187654999987,53326.66184928 2025-09-08,04:50:00.000,251,11049956,4765,0,1757306999,13116.848806589995,23.102042880003864,53326.67582352 2025-09-08,04:50:01.000,251,11049973,5365,0,1757307000,13116.84207028,23.341713300003903,53326.78063032 2025-09-08,04:50:02.000,251,11050002,5125,0,1757307001,13116.929642309995,23.58138372000394,53326.87146288 2025-09-08,04:50:03.000,251,11049979,5445,0,1757307002,13116.90269707,23.78580848999991,53326.962295440004 2025-09-08,04:50:04.000,251,11050038,5005,0,1757307003,13116.990269099995,23.99023326000315,53326.95530832001 2025-09-08,04:50:05.000,251,11050029,5565,0,1757307004,13117.07784112999,24.22285455000383,53327.081076480004 2025-09-08,04:50:06.000,251,11050073,5485,0,1757307005,13117.131731609996,24.497770620000665,53327.102037840006 2025-09-08,04:50:07.000,251,11050036,4805,0,1757307006,13117.151940539996,24.737441040000704,53327.24178024001 2025-09-08,04:50:08.000,251,11050102,5005,0,1757307007,13117.212567329996,24.99120971999946,53327.30466432 2025-09-08,04:50:09.000,251,11050025,5405,0,1757307008,13117.246248880001,25.188585360003344,53327.34658704 2025-09-08,04:50:10.000,251,11050048,5044,0,1757307009,13117.306875670001,25.39301012999931,53327.49331656 2025-09-08,04:50:11.000,251,11050043,5565,0,1757307010,13117.421392939992,25.653827940004703,53327.59812336001 2025-09-08,04:50:12.000,251,11050079,5325,0,1757307011,13117.542646519993,25.91464575000282,53327.633058960004 2025-09-08,04:50:13.000,251,11050116,5005,0,1757307012,13117.569591760002,26.154316170002858,53327.68895592 2025-09-08,04:50:14.000,251,11050125,5285,0,1757307013,13117.603273309993,26.37283920000482,53327.74485288001 2025-09-08,04:50:15.000,251,11050049,5245,0,1757307014,13117.630218550003,26.619558750004217,53327.77978848 2025-09-08,04:50:16.000,251,11050070,5085,0,1757307015,13117.657163789998,26.84513090999826,53327.940492240006 2025-09-08,04:50:17.000,251,11050056,5125,0,1757307016,13117.697581649998,27.09185045999766,53327.94747936 2025-09-08,04:50:18.000,251,11050068,4925,0,1757307017,13117.758208439998,27.331520879997697,53328.0662604 2025-09-08,04:50:19.000,251,11050071,5565,0,1757307018,13117.764944749993,27.57824043000437,53328.11517024 2025-09-08,04:50:20.000,251,11050095,5405,0,1757307019,13117.798626299998,27.81791085000441,53328.21997704 2025-09-08,04:50:21.000,251,11050042,5044,0,1757307020,13117.89293463999,28.050532139997813,53328.28286112 2025-09-08,04:50:22.000,251,11050039,5245,0,1757307021,13117.960297739999,28.276104299999133,53328.43657776001 2025-09-08,04:50:23.000,251,11050098,4845,0,1757307022,13118.047869769995,28.52987297999789,53328.54837168 2025-09-08,04:50:24.000,251,11050050,5044,0,1757307023,13118.068078699995,28.76954339999793,53328.56234592001 2025-09-08,04:50:25.000,251,11050081,5365,0,1757307024,13118.13544179999,28.99511555999925,53328.660165600006 2025-09-08,04:50:26.000,251,11050055,5445,0,1757307025,13118.229750139995,29.192491200003133,53328.72304968 2025-09-08,04:50:27.000,251,11050049,5325,0,1757307026,13118.24322276,29.418063360004453,53328.75099816001 2025-09-08,04:50:28.000,251,11050049,5405,0,1757307027,13118.290376929996,29.62953725999978,53328.89074056 2025-09-08,04:50:29.000,251,11050082,5125,0,1757307028,13118.29711323999,29.833962030003022,53328.91868904001 2025-09-08,04:50:30.000,251,11050022,4965,0,1757307029,13118.36447634,30.045435929998348,53328.98856024001 2025-09-08,04:50:31.000,251,11050044,4965,0,1757307030,13118.351003719996,30.27100808999967,53329.08637992001 2025-09-08,04:50:32.000,251,11050080,4925,0,1757307031,13118.4048942,30.531825899997784,53329.18419960001 2025-09-08,04:50:33.000,251,11050134,5165,0,1757307032,13118.418366819991,30.693955890004872,53329.2191352 2025-09-08,04:50:34.000,251,11050093,5405,0,1757307033,13118.465520990001,30.863135010004044,53329.31695488 2025-09-08,04:50:35.000,251,11049991,5485,0,1757307034,13118.485729920001,31.01116673999786,53329.2890064 2025-09-08,04:50:36.000,251,11050058,5005,0,1757307035,13118.452048369996,31.201493250002386,53329.29599352 2025-09-08,04:50:37.000,251,11050007,5445,0,1757307036,13118.472257299996,31.377721500000916,53329.309967760004 2025-09-08,04:50:38.000,251,11050052,5005,0,1757307037,13118.472257299996,31.560998879998806,53329.40080032001 2025-09-08,04:50:39.000,251,11050045,5445,0,1757307038,13118.492466229996,31.69493235000118,53329.42176168001 2025-09-08,04:50:40.000,251,11050083,5445,0,1757307039,13118.512675159996,31.835914950002916,53329.498620000006 2025-09-08,04:50:41.000,251,11050044,5044,0,1757307040,13118.492466229996,31.962799289998657,53329.51259424 2025-09-08,04:50:42.000,251,11050047,5565,0,1757307041,13118.492466229996,32.14607667000382,53329.477658640004 2025-09-08,04:50:43.000,251,11050078,5085,0,1757307042,13118.519411469992,32.251813620001485,53329.56150408 2025-09-08,04:50:44.000,251,11050079,5325,0,1757307043,13118.553093019997,32.435090999999375,53329.596439680005 2025-09-08,04:50:45.000,251,11050027,5325,0,1757307044,13118.586774570002,32.58312273000047,53329.58945256001 2025-09-08,04:50:46.000,251,11050025,5365,0,1757307045,13118.620456119992,32.73820359000092,53329.65233664 2025-09-08,04:50:47.000,251,11050050,4925,0,1757307046,13118.633928739997,32.86508793000394,53329.65932376001 2025-09-08,04:50:48.000,251,11050086,5125,0,1757307047,13118.681082909992,33.02721792000375,53329.65932376001 2025-09-08,04:50:49.000,251,11050076,4845,0,1757307048,13118.755182319997,33.16115138999885,53329.75015632 2025-09-08,04:50:50.000,251,11050053,5485,0,1757307049,13118.815809109998,33.302133990000584,53329.75714344001 2025-09-08,04:50:51.000,251,11050106,4965,0,1757307050,13118.876435899998,33.485411369998474,53329.78509192001 2025-09-08,04:50:52.000,251,11050102,4925,0,1757307051,13118.977480549998,33.60524658000213,53329.87592448001 2025-09-08,04:50:53.000,251,11050034,5285,0,1757307052,13119.078525199999,33.7744257000013,53329.90387296001 2025-09-08,04:50:54.000,251,11050077,5365,0,1757307053,13119.23346032999,33.90131004000432,53329.96675704 2025-09-08,04:50:55.000,251,11050056,5125,0,1757307054,13119.33450497999,34.112783939999645,53330.02265400001 2025-09-08,04:50:56.000,251,11049977,5765,0,1757307055,13119.46249487,34.27491392999946,53330.0575896 2025-09-08,04:50:57.000,251,11050088,4925,0,1757307056,13119.597221069991,34.42294566000055,53330.07855096 2025-09-08,04:50:58.000,251,11049977,5445,0,1757307057,13119.752156199997,34.578026520001,53330.18335776 2025-09-08,04:50:59.000,251,11050081,5565,0,1757307058,13119.927300260002,34.76835302999825,53330.26021608001 2025-09-08,04:51:00.000,251,11050022,5005,0,1757307059,13120.088971699988,34.923433889998705,53330.3021388 2025-09-08,04:51:01.000,251,11050036,4925,0,1757307060,13120.270852069989,35.12080953000259,53330.337074400006 2025-09-08,04:51:02.000,251,11050026,4965,0,1757307061,13120.43252350999,35.31113603999984,53330.42091984 2025-09-08,04:51:03.000,251,11050056,4925,0,1757307062,13120.648085429995,35.50146255000436,53330.5117524 2025-09-08,04:51:04.000,251,11050085,5485,0,1757307063,13120.816493179991,35.663592540004174,53330.61655920001 2025-09-08,04:51:05.000,251,11050112,4885,0,1757307064,13121.099418199992,35.8750664399995,53330.66546904001 2025-09-08,04:51:06.000,251,11050013,5365,0,1757307065,13121.362134289993,36.0865403400021,53330.83315992001 2025-09-08,04:51:07.000,251,11049930,4965,0,1757307066,13121.604641449994,36.241621200002555,53330.889056880005 2025-09-08,04:51:08.000,251,11050074,4885,0,1757307067,13121.86062123,36.417849450001086,53330.986876560004 2025-09-08,04:51:09.000,251,11050013,5485,0,1757307068,13122.069446839996,36.61522508999769,53331.12661896001 2025-09-08,04:51:10.000,251,11050065,5605,0,1757307069,13122.332162929997,36.819649860000936,53331.29430984001 2025-09-08,04:51:11.000,251,11050036,5005,0,1757307070,13122.588142709988,36.98882898000011,53331.38514240001 2025-09-08,04:51:12.000,251,11050047,5405,0,1757307071,13122.81044093999,37.172106359998,53331.41309088001 2025-09-08,04:51:13.000,251,11050049,5565,0,1757307072,13123.03273916999,37.43292417000339,53331.68558856 2025-09-08,04:51:14.000,251,11050061,5605,0,1757307073,13123.26177371,37.5950541600032,53331.81135672 2025-09-08,04:51:15.000,251,11050043,5605,0,1757307074,13123.450390389997,37.79242979999981,53331.96507336001 2025-09-08,04:51:16.000,251,11050029,5405,0,1757307075,13123.605325520002,37.99685457000305,53332.0489188 2025-09-08,04:51:17.000,251,11049988,4725,0,1757307076,13123.706370170003,38.1871810800003,53332.21660968 2025-09-08,04:51:18.000,251,11050053,5485,0,1757307077,13123.874777919998,38.39160585000354,53332.38430056 2025-09-08,04:51:19.000,251,11050093,5405,0,1757307078,13123.996031499999,38.60307974999887,53332.53801720001 2025-09-08,04:51:20.000,251,11050044,4965,0,1757307079,13124.124021389995,38.744062350000604,53332.71968232 2025-09-08,04:51:21.000,251,11050069,5485,0,1757307080,13124.21159341999,38.962585380002565,53332.86641184 2025-09-08,04:51:22.000,251,11050066,4845,0,1757307081,13124.285692829995,39.1035679800043,53332.950257280005 2025-09-08,04:51:23.000,251,11050035,5405,0,1757307082,13124.4002101,39.28684536000219,53333.04807696 2025-09-08,04:51:24.000,251,11049892,5044,0,1757307083,13124.507991059996,39.46307361000072,53333.21576784 2025-09-08,04:51:25.000,251,11050041,5565,0,1757307084,13124.642717260002,39.61815447000117,53333.29262616 2025-09-08,04:51:26.000,251,11050079,5365,0,1757307085,13124.763970840002,39.829628370003775,53333.467304159996 2025-09-08,04:51:27.000,251,11050104,4925,0,1757307086,13124.851542869998,40.01995488000102,53333.59307232001 2025-09-08,04:51:28.000,251,11050026,4965,0,1757307087,13124.972796449998,40.21028138999827,53333.68390488001 2025-09-08,04:51:29.000,251,11050059,5605,0,1757307088,13125.053632169998,40.407657030002156,53333.89351848 2025-09-08,04:51:30.000,251,11050051,5605,0,1757307089,13125.134467889999,40.590934410000045,53334.04723512001 2025-09-08,04:51:31.000,251,11050031,5205,0,1757307090,13125.25572147,40.80945744000201,53334.16601616001 2025-09-08,04:51:32.000,251,11050084,4845,0,1757307091,13125.33655719,41.02798047000397,53334.27781008 2025-09-08,04:51:33.000,251,11050043,5405,0,1757307092,13125.39718398,41.21125785000186,53334.410565360005 2025-09-08,04:51:34.000,251,11049900,4925,0,1757307093,13125.51170124999,41.408633489998465,53334.58524336 2025-09-08,04:51:35.000,251,11050037,5405,0,1757307094,13125.632954829991,41.59191087000363,53334.68306304 2025-09-08,04:51:36.000,251,11050025,5325,0,1757307095,13125.713790549991,41.7963356399996,53334.745947120005 2025-09-08,04:51:37.000,251,11050047,5485,0,1757307096,13125.835044129992,41.96551475999877,53334.864728160006 2025-09-08,04:51:38.000,251,11050091,5245,0,1757307097,13125.929352469997,42.19108692000009,53334.976522079996 2025-09-08,04:51:39.000,251,11050044,5085,0,1757307098,13126.003451880002,42.38141343000461,53335.10927736 2025-09-08,04:51:40.000,251,11050015,5925,0,1757307099,13126.131441769998,42.58583820000058,53335.22107128001 2025-09-08,04:51:41.000,251,11050075,5684,0,1757307100,13126.239222729993,42.79731210000318,53335.27696824 2025-09-08,04:51:42.000,251,11050068,4885,0,1757307101,13126.367212619989,43.00173686999915,53335.40972352001 2025-09-08,04:51:43.000,251,11050074,5085,0,1757307102,13126.522147749994,43.19911251000303,53335.57741440001 2025-09-08,04:51:44.000,251,11050038,4925,0,1757307103,13126.67034656999,43.43173380000371,53335.66125984 2025-09-08,04:51:45.000,251,11050049,5525,0,1757307104,13126.77812753,43.64320769999904,53335.7171568 2025-09-08,04:51:46.000,251,11050039,5485,0,1757307105,13126.852226939991,43.896976379997795,53335.95471888 2025-09-08,04:51:47.000,251,11050057,5605,0,1757307106,13126.986953139996,44.122548539999116,53336.04555144 2025-09-08,04:51:48.000,251,11050050,5085,0,1757307107,13127.067788859997,44.37631721999787,53336.12939688001 2025-09-08,04:51:49.000,251,11050078,4965,0,1757307108,13127.195778749992,44.637135030003265,53336.29010064 2025-09-08,04:51:50.000,251,11049921,5565,0,1757307109,13127.303559710002,44.83451066999987,53336.46477864001 2025-09-08,04:51:51.000,251,11050073,5525,0,1757307110,13127.364186499988,45.10942674000398,53336.541636960006 2025-09-08,04:51:52.000,251,11050066,5125,0,1757307111,13127.445022219988,45.30680238000059,53336.688366480004 2025-09-08,04:51:53.000,251,11049971,5325,0,1757307112,13127.539330559994,45.5817184500047,53336.77221192 2025-09-08,04:51:54.000,251,11050044,4885,0,1757307113,13127.640375209994,45.863683650000894,53336.91195432 2025-09-08,04:51:55.000,251,11050110,5165,0,1757307114,13127.741419859994,46.089255810002214,53337.03073536 2025-09-08,04:51:56.000,251,11050073,5605,0,1757307115,13127.82899188999,46.33597536000161,53337.12156792 2025-09-08,04:51:57.000,251,11050044,4885,0,1757307116,13127.95024546999,46.59679316999973,53337.2193876 2025-09-08,04:51:58.000,251,11050082,5125,0,1757307117,13128.071499049991,46.77302141999826,53337.33816864 2025-09-08,04:51:59.000,251,11050040,5125,0,1757307118,13128.246643109997,46.9774461900015,53337.43598832 2025-09-08,04:52:00.000,251,11050070,4965,0,1757307119,13128.381369310002,47.2241657400009,53337.6036792 2025-09-08,04:52:01.000,251,11050084,5165,0,1757307120,13128.543040750003,47.41449224999815,53337.68053752 2025-09-08,04:52:02.000,251,11050099,5525,0,1757307121,13128.684503259989,47.60481876000267,53337.83425416001 2025-09-08,04:52:03.000,251,11050114,5005,0,1757307122,13128.86638362999,47.73875222999777,53337.97399656001 2025-09-08,04:52:04.000,251,11050034,4925,0,1757307123,13128.96742827999,47.936127870001656,53338.099764720006 2025-09-08,04:52:05.000,251,11050045,5485,0,1757307124,13129.09541817,48.126454379998904,53338.19059728001 2025-09-08,04:52:06.000,251,11050026,4965,0,1757307125,13129.263825919996,48.28153523999936,53338.33732680001 2025-09-08,04:52:07.000,251,11050091,5285,0,1757307126,13129.418761050001,48.44366522999917,53338.47008208 2025-09-08,04:52:08.000,251,11050109,5365,0,1757307127,13129.593905109992,48.61284434999834,53338.51899192 2025-09-08,04:52:09.000,251,11050080,4725,0,1757307128,13129.802730719988,48.732679560002,53338.651747200005 2025-09-08,04:52:10.000,251,11050054,5044,0,1757307129,13129.950929539998,48.930055199998606,53338.76354112001 2025-09-08,04:52:11.000,251,11050073,5405,0,1757307130,13130.078919429994,49.04989041000226,53338.98014184001 2025-09-08,04:52:12.000,251,11050050,4925,0,1757307131,13130.23385456,49.19792214000336,53339.084948640004 2025-09-08,04:52:13.000,251,11049974,5205,0,1757307132,13130.40899861999,49.36005213000317,53339.25962664 2025-09-08,04:52:14.000,251,11050005,5725,0,1757307133,13130.510043269991,49.55742776999978,53339.392381920006 2025-09-08,04:52:15.000,251,11050026,4965,0,1757307134,13130.550461129991,49.76185254000302,53339.46225312001 2025-09-08,04:52:16.000,251,11049987,5365,0,1757307135,13130.590878989991,49.89578600999812,53339.56705992 2025-09-08,04:52:17.000,251,11050047,5445,0,1757307136,13130.705396259997,50.029719480000495,53339.71378944 2025-09-08,04:52:18.000,251,11050088,4925,0,1757307137,13130.745814119997,50.17775121000159,53339.8395576 2025-09-08,04:52:19.000,251,11050052,5205,0,1757307138,13130.853595079992,50.304635550004605,53339.93737728001 2025-09-08,04:52:20.000,251,11050096,5165,0,1757307139,13130.880540320002,50.480863800003135,53340.07711968 2025-09-08,04:52:21.000,251,11050106,4885,0,1757307140,13130.920958180002,50.57250249000208,53340.18192648001 2025-09-08,04:52:22.000,251,11050091,5165,0,1757307141,13130.927694489998,50.664141180001025,53340.230836320006 2025-09-08,04:52:23.000,251,11050054,5165,0,1757307142,13130.974848659993,50.76987812999869,53340.31468176 2025-09-08,04:52:24.000,251,11050104,5005,0,1757307143,13130.961376040003,50.833320300000196,53340.46141128 2025-09-08,04:52:25.000,251,11050077,5405,0,1757307144,13130.934430799993,50.92495898999914,53340.51730824001 2025-09-08,04:52:26.000,251,11050075,5365,0,1757307145,13130.941167110002,51.009548549998726,53340.52429536 2025-09-08,04:52:27.000,251,11050078,4885,0,1757307146,13130.920958180002,51.12938376000238,53340.664037760005 2025-09-08,04:52:28.000,251,11050078,5005,0,1757307147,13130.927694489998,51.16462940999918,53340.6430764 2025-09-08,04:52:29.000,251,11050077,5445,0,1757307148,13130.920958180002,51.1787276699979,53340.74089608 2025-09-08,04:52:30.000,251,11050074,4925,0,1757307149,13130.907485559997,51.23512071000005,53340.78980592 2025-09-08,04:52:31.000,251,11050089,5285,0,1757307150,13130.914221869993,51.32675939999899,53340.83871576 2025-09-08,04:52:32.000,251,11050009,5325,0,1757307151,13130.934430799993,51.31266114000027,53340.831728640005 2025-09-08,04:52:33.000,251,11050106,4765,0,1757307152,13130.941167110002,51.42544722000457,53340.83871576 2025-09-08,04:52:34.000,251,11050085,5285,0,1757307153,13130.941167110002,51.43954548000329,53340.85967712 2025-09-08,04:52:35.000,251,11050099,5405,0,1757307154,13130.920958180002,51.517085910003516,53340.90159984001 2025-09-08,04:52:36.000,251,11050071,5365,0,1757307155,13130.873804009992,51.59462634000374,53340.89461272001 2025-09-08,04:52:37.000,251,11050091,5405,0,1757307156,13130.826649839997,51.61577373000182,53340.8876256 2025-09-08,04:52:38.000,251,11050088,4885,0,1757307157,13130.759286740002,51.6369211199999,53340.81076728 2025-09-08,04:52:39.000,251,11050088,5165,0,1757307158,13130.819913530002,51.651019379998615,53340.83871576 2025-09-08,04:52:40.000,251,11050133,5365,0,1757307159,13130.826649839997,51.693314160002046,53340.84570288 2025-09-08,04:52:41.000,251,11050080,5125,0,1757307160,13130.786231979997,51.707412420000765,53340.80378016001 2025-09-08,04:52:42.000,251,11049916,4965,0,1757307161,13130.739077810002,51.693314160002046,53340.77583168001 2025-09-08,04:52:43.000,251,11050023,5485,0,1757307162,13130.739077810002,51.707412420000765,53340.75487032001 2025-09-08,04:52:44.000,251,11050129,5165,0,1757307163,13130.766023049997,51.749707200004195,53340.70596048001 2025-09-08,04:52:45.000,251,11049922,4965,0,1757307164,13130.732341499992,51.78495285000099,53340.6430764 2025-09-08,04:52:46.000,251,11050100,5085,0,1757307165,13130.678451020001,51.83429676000378,53340.58717944001 2025-09-08,04:52:47.000,251,11050103,5285,0,1757307166,13130.685187329997,51.8483950200025,53340.45442416 2025-09-08,04:52:48.000,251,11050128,4885,0,1757307167,13130.664978399996,51.8483950200025,53340.48237264 2025-09-08,04:52:49.000,251,11050120,5245,0,1757307168,13130.712132569992,51.876591539999936,53340.39154008001 2025-09-08,04:52:50.000,251,11050103,5325,0,1757307169,13130.705396259997,51.925935450002726,53340.35660448 2025-09-08,04:52:51.000,251,11050075,5365,0,1757307170,13130.725605189997,52.02462327000103,53340.30070752001 2025-09-08,04:52:52.000,251,11050117,5445,0,1757307171,13130.779495670002,52.059868919997825,53340.30070752001 2025-09-08,04:52:53.000,251,11050009,5645,0,1757307172,13130.759286740002,52.059868919997825,53340.160965120005 2025-09-08,04:52:54.000,251,11050103,5525,0,1757307173,13130.826649839997,52.13036021999869,53340.160965120005 2025-09-08,04:52:55.000,251,11050118,5125,0,1757307174,13130.894012939993,52.1938023900002,53340.0491712 2025-09-08,04:52:56.000,251,11050093,5365,0,1757307175,13130.927694489998,52.23609717000363,53340.042184080005 2025-09-08,04:52:57.000,251,11050098,4605,0,1757307176,13130.981584970003,52.3065884700045,53339.96532576001 2025-09-08,04:52:58.000,251,11050102,4685,0,1757307177,13131.048948069998,52.384128900004725,53339.95833864 2025-09-08,04:52:59.000,251,11050074,5125,0,1757307178,13131.062420689988,52.42642368000088,53339.88846744001 2025-09-08,04:53:00.000,251,11050045,5325,0,1757307179,13131.149992719998,52.46871846000431,53339.895454560006 2025-09-08,04:53:01.000,251,11050076,5165,0,1757307180,13131.190410579999,52.48986585000239,53339.78366064 2025-09-08,04:53:02.000,251,11050090,5165,0,1757307181,13131.28471891999,52.5533080200039,53339.76269928 2025-09-08,04:53:03.000,251,11050084,5085,0,1757307182,13131.379027259994,52.65904497000156,53339.67885384001 2025-09-08,04:53:04.000,251,11050055,5445,0,1757307183,13131.500280839995,52.63789758000348,53339.67885384001 2025-09-08,04:53:05.000,251,11050096,4925,0,1757307184,13131.56764393999,52.70838888000435,53339.63693112 2025-09-08,04:53:06.000,251,11049884,5005,0,1757307185,13131.722579069996,52.785929310004576,53339.560072800006 2025-09-08,04:53:07.000,251,11050057,5445,0,1757307186,13131.830360029991,52.8634697400048,53339.50417584 2025-09-08,04:53:08.000,251,11050054,4845,0,1757307187,13131.965086229997,52.87756800000352,53339.50417584 2025-09-08,04:53:09.000,251,11050084,5085,0,1757307188,13132.113285049993,52.933961039998394,53339.490201600005 2025-09-08,04:53:10.000,251,11050047,5325,0,1757307189,13132.268220179998,52.99035408000054,53339.47622736 2025-09-08,04:53:11.000,251,11049976,5005,0,1757307190,13132.355792209994,53.06789451000077,53339.47622736 2025-09-08,04:53:12.000,251,11050048,5085,0,1757307191,13132.530936269999,53.152484070000355,53339.47622736 2025-09-08,04:53:13.000,251,11050025,5684,0,1757307192,13132.62524460999,53.22297537000122,53339.490201600005 2025-09-08,04:53:14.000,251,11049907,5565,0,1757307193,13132.699344019995,53.27936841000337,53339.40635616 2025-09-08,04:53:15.000,251,11050055,5645,0,1757307194,13132.840806529995,53.371007100002316,53339.41334328001 2025-09-08,04:53:16.000,251,11050062,5044,0,1757307195,13132.89469701,53.434449270003824,53339.420330400004 2025-09-08,04:53:17.000,251,11050001,5565,0,1757307196,13133.022686899996,53.49789143999806,53339.420330400004 2025-09-08,04:53:18.000,251,11049894,5125,0,1757307197,13133.116995240001,53.58248099999764,53339.42731752 2025-09-08,04:53:19.000,251,11050072,4805,0,1757307198,13133.170885719992,53.63887403999979,53339.32949784 2025-09-08,04:53:20.000,251,11050015,5245,0,1757307199,13133.251721439992,53.72346359999938,53339.371420560004 2025-09-08,04:53:21.000,251,11050054,4925,0,1757307200,13133.298875610002,53.75166012000409,53339.371420560004 2025-09-08,04:53:22.000,251,11050049,5525,0,1757307201,13133.393183949993,53.80805315999896,53339.34347208001 2025-09-08,04:53:23.000,251,11050054,4965,0,1757307202,13133.399920260003,53.88559358999919,53339.322510720005 2025-09-08,04:53:24.000,251,11049988,4725,0,1757307203,13133.474019669993,53.963134019999416,53339.3504592 2025-09-08,04:53:25.000,251,11050026,4885,0,1757307204,13133.541382769989,54.05477270999836,53339.33648496 2025-09-08,04:53:26.000,251,11050069,5405,0,1757307205,13133.588536939998,54.09001836000243,53339.392381920006 2025-09-08,04:53:27.000,251,11050061,5565,0,1757307206,13133.655900039994,54.139362269997946,53339.37840768 2025-09-08,04:53:28.000,251,11050039,5245,0,1757307207,13133.689581589999,54.245099220002885,53339.33648496 2025-09-08,04:53:29.000,251,11050070,5005,0,1757307208,13133.74347206999,54.2944431299984,53339.280588 2025-09-08,04:53:30.000,251,11050053,5405,0,1757307209,13133.777153619994,54.371983559998625,53339.30853648 2025-09-08,04:53:31.000,251,11050051,5325,0,1757307210,13133.8310441,54.463622250004846,53339.24565240001 2025-09-08,04:53:32.000,251,11050028,4965,0,1757307211,13133.85125303,54.51296616000036,53339.273600880006 2025-09-08,04:53:33.000,251,11050091,5525,0,1757307212,13133.898407199995,54.59050659000059,53339.23167816 2025-09-08,04:53:34.000,251,11050042,4965,0,1757307213,13133.95229768,54.66804702000081,53339.16879408 2025-09-08,04:53:35.000,251,11050079,5245,0,1757307214,13133.98597922999,54.73148919000232,53339.13385848 2025-09-08,04:53:36.000,251,11050029,5405,0,1757307215,13134.060078639995,54.78788223000447,53339.11289712 2025-09-08,04:53:37.000,251,11050055,5565,0,1757307216,13134.10723280999,54.85837352999806,53339.12687136001 2025-09-08,04:53:38.000,251,11050076,5044,0,1757307217,13134.201541149996,54.92181569999957,53339.105910000006 2025-09-08,04:53:39.000,251,11050090,5044,0,1757307218,13134.322794729997,54.94296308999765,53339.084948640004 2025-09-08,04:53:40.000,251,11050017,5485,0,1757307219,13134.437312000002,55.006405259999156,53339.057000160006 2025-09-08,04:53:41.000,251,11050090,4925,0,1757307220,13134.477729860002,55.048700040002586,53339.02206456 2025-09-08,04:53:42.000,251,11050071,5605,0,1757307221,13134.545092959997,55.09099481999874,53338.95918048001 2025-09-08,04:53:43.000,251,11050112,5165,0,1757307222,13134.551829269993,55.13328960000217,53338.87533504 2025-09-08,04:53:44.000,251,11050095,5605,0,1757307223,13134.558565580002,55.20378090000304,53338.88232216001 2025-09-08,04:53:45.000,251,11050086,4925,0,1757307224,13134.585510819998,55.21787916000176,53338.88232216001 2025-09-08,04:53:46.000,251,11050039,5725,0,1757307225,13134.565301889997,55.231977420000476,53338.756554 2025-09-08,04:53:47.000,251,11050042,5005,0,1757307226,13134.558565580002,55.246075679999194,53338.700657040004 2025-09-08,04:53:48.000,251,11050064,4845,0,1757307227,13134.565301889997,55.239026549999835,53338.71463128001 2025-09-08,04:53:49.000,251,11050001,5245,0,1757307228,13134.605719749998,55.182633509997686,53338.56790176 2025-09-08,04:53:50.000,251,11050045,5245,0,1757307229,13134.572038199993,55.17558437999833,53338.57488888001 2025-09-08,04:53:51.000,251,11050016,4965,0,1757307230,13134.524884029997,55.16853524999897,53338.50501768001 2025-09-08,04:53:52.000,251,11050005,5405,0,1757307231,13134.504675099997,55.14033873000153,53338.40719800001 2025-09-08,04:53:53.000,251,11050010,5085,0,1757307232,13134.504675099997,55.0980439499981,53338.3722624 2025-09-08,04:53:54.000,251,11050039,5405,0,1757307233,13134.484466169997,55.07689656000002,53338.32335256 2025-09-08,04:53:55.000,251,11049975,5605,0,1757307234,13134.457520930002,55.013454389998515,53338.19059728001 2025-09-08,04:53:56.000,251,11049930,5125,0,1757307235,13134.437312000002,54.91476657000021,53338.09277760001 2025-09-08,04:53:57.000,251,11049965,5325,0,1757307236,13134.363212589997,54.89361918000213,53338.099764720006 2025-09-08,04:53:58.000,251,11050012,5085,0,1757307237,13134.363212589997,54.773783969998476,53338.03688064 2025-09-08,04:53:59.000,251,11050019,5605,0,1757307238,13134.295849490001,54.69624353999825,53337.96002232 2025-09-08,04:54:00.000,251,11050026,4845,0,1757307239,13134.262167939996,54.646899630002736,53337.813292800005 2025-09-08,04:54:01.000,251,11050002,4965,0,1757307240,13134.201541149996,54.55526094000379,53337.75040872 2025-09-08,04:54:02.000,251,11050037,5405,0,1757307241,13134.188068529991,54.48476964000292,53337.65957616 2025-09-08,04:54:03.000,251,11050003,5405,0,1757307242,13134.07355126,54.435425730000134,53337.477911040005 2025-09-08,04:54:04.000,251,11050058,5044,0,1757307243,13134.01292447,54.371983559998625,53337.429001200006 2025-09-08,04:54:05.000,251,11049993,5445,0,1757307244,13133.92535243999,54.27329574000032,53337.380091360006 2025-09-08,04:54:06.000,251,11050046,4925,0,1757307245,13133.82430778999,54.21690269999817,53337.2892588 2025-09-08,04:54:07.000,251,11050058,5085,0,1757307246,13133.669372659999,54.15346053000394,53337.17746488 2025-09-08,04:54:08.000,251,11050052,5005,0,1757307247,13133.541382769989,54.08296923000307,53336.99579976001 2025-09-08,04:54:09.000,251,11050086,4805,0,1757307248,13133.379711330002,53.99133054000413,53336.93291568 2025-09-08,04:54:10.000,251,11050039,5445,0,1757307249,13133.204567269997,53.89969184999791,53336.82112176 2025-09-08,04:54:11.000,251,11050101,5605,0,1757307250,13133.110258929992,53.85739707000175,53336.737276320004 2025-09-08,04:54:12.000,251,11050061,5405,0,1757307251,13133.009214279991,53.76575838000281,53336.5556112 2025-09-08,04:54:13.000,251,11050070,4925,0,1757307252,13132.91490594,53.667070560004504,53336.43683016 2025-09-08,04:54:14.000,251,11050066,5044,0,1757307253,13132.77344343,53.62477578000107,53336.373946080006 2025-09-08,04:54:15.000,251,11050082,5005,0,1757307254,13132.66566246999,53.54723535000085,53336.19228096 2025-09-08,04:54:16.000,251,11050057,5525,0,1757307255,13132.5511452,53.46264579000126,53336.038564320006 2025-09-08,04:54:17.000,251,11050054,4965,0,1757307256,13132.409682689999,53.427400140004465,53335.97568024 2025-09-08,04:54:18.000,251,11050076,4765,0,1757307257,13132.268220179998,53.385105360001035,53335.76606664 2025-09-08,04:54:19.000,251,11050082,5285,0,1757307258,13132.160439220002,53.27231928000401,53335.61933712 2025-09-08,04:54:20.000,251,11050103,5605,0,1757307259,13131.985295159997,53.2441227599993,53335.514530320004 2025-09-08,04:54:21.000,251,11050076,4965,0,1757307260,13131.884250509996,53.208877110002504,53335.42369776 2025-09-08,04:54:22.000,251,11050054,4965,0,1757307261,13131.749524309991,53.11723842000356,53335.31889096001 2025-09-08,04:54:23.000,251,11050055,5605,0,1757307262,13131.641743349996,53.032648860003974,53335.09530312 2025-09-08,04:54:24.000,251,11050068,4765,0,1757307263,13131.52722607999,52.9974032099999,53334.976522079996 2025-09-08,04:54:25.000,251,11050050,5125,0,1757307264,13131.41270881,52.95510843000375,53334.80184408 2025-09-08,04:54:26.000,251,11050063,5365,0,1757307265,13131.277982609994,52.91281365000032,53334.7040244 2025-09-08,04:54:27.000,251,11050046,5005,0,1757307266,13131.123047479989,52.8634697400048,53334.564282 2025-09-08,04:54:28.000,251,11050086,5285,0,1757307267,13130.981584970003,52.785929310004576,53334.44550096 2025-09-08,04:54:29.000,251,11050071,5285,0,1757307268,13130.853595079992,52.72953627000243,53334.35466840001 2025-09-08,04:54:30.000,251,11050085,5605,0,1757307269,13130.678451020001,52.65904497000156,53334.18697752001 2025-09-08,04:54:31.000,251,11050091,5365,0,1757307270,13130.510043269991,52.64494671000284,53334.03326088 2025-09-08,04:54:32.000,251,11050016,5005,0,1757307271,13130.37531707,52.58150454000133,53333.92845408001 2025-09-08,04:54:33.000,251,11050005,5725,0,1757307272,13130.18670038999,52.48986585000239,53333.78172456001 2025-09-08,04:54:34.000,251,11049985,5565,0,1757307273,13129.998083709994,52.4405219399996,53333.59307232001 2025-09-08,04:54:35.000,251,11049992,5044,0,1757307274,13129.762312860003,52.37003063999873,53333.44634280001 2025-09-08,04:54:36.000,251,11049981,5405,0,1757307275,13129.587168799997,52.327735860002576,53333.32057464 2025-09-08,04:54:37.000,251,11050006,4965,0,1757307276,13129.405288429996,52.25019543000235,53333.15288376 2025-09-08,04:54:38.000,251,11049993,5365,0,1757307277,13129.16951757999,52.20790064999892,53332.999167120004 2025-09-08,04:54:39.000,251,11049938,5085,0,1757307278,13129.04826399999,52.151507610004046,53332.796540639996 2025-09-08,04:54:40.000,251,11050007,5605,0,1757307279,13128.84617469999,52.0951145700019,53332.67077248 2025-09-08,04:54:41.000,251,11050019,5605,0,1757307280,13128.650821709998,52.04577065999911,53332.53801720001 2025-09-08,04:54:42.000,251,11050014,5005,0,1757307281,13128.489150269997,52.02462327000103,53332.398274800005 2025-09-08,04:54:43.000,251,11050035,5565,0,1757307282,13128.327478829997,51.97527935999824,53332.24455816 2025-09-08,04:54:44.000,251,11050086,5044,0,1757307283,13128.192752629991,51.95413197000016,53332.10481576001 2025-09-08,04:54:45.000,251,11050026,4925,0,1757307284,13128.044553809996,51.9470828400008,53331.98603472001 2025-09-08,04:54:46.000,251,11050053,5565,0,1757307285,13127.88961867999,51.925935450002726,53331.74847264001 2025-09-08,04:54:47.000,251,11050026,5125,0,1757307286,13127.72794723999,51.932984580002085,53331.62270448001 2025-09-08,04:54:48.000,251,11050051,5605,0,1757307287,13127.620166279994,51.932984580002085,53331.489949200004 2025-09-08,04:54:49.000,251,11050044,5285,0,1757307288,13127.451758529998,51.97527935999824,53331.32924544 2025-09-08,04:54:50.000,251,11049983,5405,0,1757307289,13127.337241259993,52.03167240000039,53331.16854168001 2025-09-08,04:54:51.000,251,11049852,5285,0,1757307290,13127.215987679992,52.04577065999911,53331.11264472 2025-09-08,04:54:52.000,251,11049990,4925,0,1757307291,13127.108206719997,52.102163700001256,53330.88206976001 2025-09-08,04:54:53.000,251,11050008,4845,0,1757307292,13126.980216830001,52.158556740003405,53330.80521144 2025-09-08,04:54:54.000,251,11050005,5445,0,1757307293,13126.926326349996,52.22199891000491,53330.62354632001 2025-09-08,04:54:55.000,251,11049997,5445,0,1757307294,13126.79833646,52.23609717000363,53330.47681680001 2025-09-08,04:54:56.000,251,11049996,4885,0,1757307295,13126.71750074,52.27839194999979,53330.434894080005 2025-09-08,04:54:57.000,251,11049981,5525,0,1757307296,13126.61645609,52.36298150999937,53330.2322676 2025-09-08,04:54:58.000,251,11050022,5325,0,1757307297,13126.49520251,52.43347281000024,53330.18335776 2025-09-08,04:54:59.000,251,11050005,5605,0,1757307298,13126.373948929999,52.49691498000175,53329.980731280004 2025-09-08,04:55:00.000,251,11050005,5405,0,1757307299,13126.245959039989,52.54625889000454,53329.882911600005 2025-09-08,04:55:01.000,251,11049973,5325,0,1757307300,13126.111232839998,52.6519958400022,53329.75015632 2025-09-08,04:55:02.000,251,11049951,5365,0,1757307301,13125.996715569992,52.72248714000307,53329.6034268 2025-09-08,04:55:03.000,251,11049996,5085,0,1757307302,13125.915879849992,52.72248714000307,53329.4636844 2025-09-08,04:55:04.000,251,11049992,5085,0,1757307303,13125.767681029996,52.792978440003935,53329.38682608 2025-09-08,04:55:05.000,251,11049951,5405,0,1757307304,13125.693581619991,52.81412583000201,53329.22612232 2025-09-08,04:55:06.000,251,11049961,5684,0,1757307305,13125.59927328,52.88461713000288,53329.163238240006 2025-09-08,04:55:07.000,251,11049994,5044,0,1757307306,13125.49822863,52.95510843000375,53329.05144432 2025-09-08,04:55:08.000,251,11050027,5525,0,1757307307,13125.41739291,53.03969799000333,53328.84881784001 2025-09-08,04:55:09.000,251,11050130,5285,0,1757307308,13125.343293499995,53.07494364000013,53328.75099816001 2025-09-08,04:55:10.000,251,11050103,5725,0,1757307309,13125.29613933,53.08904189999885,53328.61824288 2025-09-08,04:55:11.000,251,11050106,4965,0,1757307310,13125.215303609999,53.11723842000356,53328.58330728001 2025-09-08,04:55:12.000,251,11050075,5365,0,1757307311,13125.100786339994,53.21592624000186,53328.42959064 2025-09-08,04:55:13.000,251,11050049,5605,0,1757307312,13125.040159549993,53.26527015000465,53328.3108096 2025-09-08,04:55:14.000,251,11050042,5005,0,1757307313,13124.966060139988,53.27231928000401,53328.21298992 2025-09-08,04:55:15.000,251,11050106,4885,0,1757307314,13124.885224420002,53.3569088400036,53328.08023464001 2025-09-08,04:55:16.000,251,11050090,4885,0,1757307315,13124.817861319993,53.378056230001675,53327.98241496001 2025-09-08,04:55:17.000,251,11050069,5445,0,1757307316,13124.757234529992,53.4555966600019,53327.88459528 2025-09-08,04:55:18.000,251,11050010,4925,0,1757307317,13124.662926190002,53.51903883000341,53327.772801360006 2025-09-08,04:55:19.000,251,11050004,4925,0,1757307318,13124.582090470001,53.57543186999828,53327.654020320006 2025-09-08,04:55:20.000,251,11050033,5525,0,1757307319,13124.534936299991,53.610677520002355,53327.55620064001 2025-09-08,04:55:21.000,251,11050007,5285,0,1757307320,13124.48104582,53.64592316999915,53327.42344536 2025-09-08,04:55:22.000,251,11050022,5125,0,1757307321,13124.433891649991,53.737561859998095,53327.38152264 2025-09-08,04:55:23.000,251,11050023,5765,0,1757307322,13124.4002101,53.75870925000345,53327.20684464 2025-09-08,04:55:24.000,251,11050083,5645,0,1757307323,13124.346319619995,53.786905770000885,53327.18588328 2025-09-08,04:55:25.000,251,11050091,5684,0,1757307324,13124.346319619995,53.836249680003675,53327.102037840006 2025-09-08,04:55:26.000,251,11050086,4765,0,1757307325,13124.346319619995,53.86444620000111,53326.97626968001 2025-09-08,04:55:27.000,251,11050106,5085,0,1757307326,13124.33958331,53.92788837000262,53326.95530832001 2025-09-08,04:55:28.000,251,11050060,4965,0,1757307327,13124.346319619995,53.95608489000006,53326.80159168 2025-09-08,04:55:29.000,251,11050037,5445,0,1757307328,13124.33958331,54.04067444999964,53326.68281064 2025-09-08,04:55:30.000,251,11050092,4885,0,1757307329,13124.39347378999,54.09706749000179,53326.647875040006 2025-09-08,04:55:31.000,251,11050104,5085,0,1757307330,13124.41368271999,54.1605096600033,53326.60595232 2025-09-08,04:55:32.000,251,11050107,5605,0,1757307331,13124.507991059996,54.20985356999881,53326.47319704001 2025-09-08,04:55:33.000,251,11050080,5205,0,1757307332,13124.534936299991,54.23100096000417,53326.410312960004 2025-09-08,04:55:34.000,251,11050078,5085,0,1757307333,13124.629244639997,54.2944431299984,53326.38236448001 2025-09-08,04:55:35.000,251,11050080,4925,0,1757307334,13124.676398809992,54.371983559998625,53326.37537736 2025-09-08,04:55:36.000,251,11050114,5005,0,1757307335,13124.730289289997,54.44952398999885,53326.361403120005 2025-09-08,04:55:37.000,251,11050057,5365,0,1757307336,13124.737025599992,54.51296616000036,53326.263583440006 2025-09-08,04:55:38.000,251,11050056,5044,0,1757307337,13124.844806560002,54.57640833000187,53326.22166072 2025-09-08,04:55:39.000,251,11050096,5044,0,1757307338,13124.905433350003,54.63985050000338,53326.13781528001 2025-09-08,04:55:40.000,251,11050086,4845,0,1757307339,13124.993005379998,54.73148919000232,53326.16576376001 2025-09-08,04:55:41.000,251,11050083,5405,0,1757307340,13125.046895859989,54.75968570999976,53326.179738 2025-09-08,04:55:42.000,251,11050061,5485,0,1757307341,13125.161413129994,54.886570050002774,53326.06794408001 2025-09-08,04:55:43.000,251,11050083,5485,0,1757307342,13125.242248849994,54.94296308999765,53326.179738 2025-09-08,04:55:44.000,251,11050102,5044,0,1757307343,13125.35002980999,55.020503519997874,53326.0399956 2025-09-08,04:55:45.000,251,11050054,5125,0,1757307344,13125.41739291,55.07689656000002,53326.13082816 2025-09-08,04:55:46.000,251,11050108,5085,0,1757307345,13125.57906435,55.16853524999897,53326.15877664 2025-09-08,04:55:47.000,251,11050041,5645,0,1757307346,13125.673372689991,55.25312480999855,53326.123841040004 2025-09-08,04:55:48.000,251,11050050,5005,0,1757307347,13125.747472099996,55.31656698000006,53326.1098668 2025-09-08,04:55:49.000,251,11050040,5245,0,1757307348,13125.882198300002,55.39410741000029,53326.11685392001 2025-09-08,04:55:50.000,251,11050064,5165,0,1757307349,13126.010188189997,55.471647840000514,53326.1098668 2025-09-08,04:55:51.000,251,11050074,4765,0,1757307350,13126.117969149993,55.520991750003304,53326.08890544001 2025-09-08,04:55:52.000,251,11050037,5525,0,1757307351,13126.232486419998,55.640826959999686,53326.13781528001 2025-09-08,04:55:53.000,251,11050047,5725,0,1757307352,13126.367212619989,55.73246564999863,53326.13082816 2025-09-08,04:55:54.000,251,11050059,5365,0,1757307353,13126.400894169994,55.78180956000142,53326.144802400006 2025-09-08,04:55:55.000,251,11050069,5245,0,1757307354,13126.522147749994,55.873448250000365,53326.22166072 2025-09-08,04:55:56.000,251,11050096,4965,0,1757307355,13126.643401329995,55.915743030003796,53326.28454480001 2025-09-08,04:55:57.000,251,11050115,5325,0,1757307356,13126.75118228999,56.03557824000018,53326.263583440006 2025-09-08,04:55:58.000,251,11050110,4845,0,1757307357,13126.81180907999,56.106069540001045,53326.263583440006 2025-09-08,04:55:59.000,251,11050088,4965,0,1757307358,13126.919590040001,56.21180648999871,53326.3194804 2025-09-08,04:56:00.000,251,11050037,5405,0,1757307359,13126.973480519991,56.29639604999829,53326.3194804 2025-09-08,04:56:01.000,251,11050107,5485,0,1757307360,13127.094734099992,56.34573996000108,53326.28454480001 2025-09-08,04:56:02.000,251,11050090,5005,0,1757307361,13127.189042439997,56.39508387000387,53326.40332584001 2025-09-08,04:56:03.000,251,11050064,5205,0,1757307362,13127.357450189993,56.49377169000218,53326.4941584 2025-09-08,04:56:04.000,251,11050107,5245,0,1757307363,13127.539330559994,56.58541038000112,53326.46620992 2025-09-08,04:56:05.000,251,11050085,5645,0,1757307364,13127.674056759999,56.66999994000071,53326.55005536001 2025-09-08,04:56:06.000,251,11050077,5445,0,1757307365,13127.85593713,56.81098254000244,53326.578003840004 2025-09-08,04:56:07.000,251,11050072,4965,0,1757307366,13127.97045439999,56.923768619999464,53326.67582352 2025-09-08,04:56:08.000,251,11050100,5125,0,1757307367,13128.111916909991,57.0295055700044,53326.68281064 2025-09-08,04:56:09.000,251,11050071,5165,0,1757307368,13128.253379419992,57.156389910000144,53326.745694720004 2025-09-08,04:56:10.000,251,11050084,4765,0,1757307369,13128.394841929992,57.30442164000124,53326.766656080006 2025-09-08,04:56:11.000,251,11050124,5044,0,1757307370,13128.536304439993,57.374912940002105,53326.82954016 2025-09-08,04:56:12.000,251,11050092,5005,0,1757307371,13128.637349089993,57.5229446700032,53326.82255304 2025-09-08,04:56:13.000,251,11050094,5285,0,1757307372,13128.785547909989,57.6568781399983,53326.99024392 2025-09-08,04:56:14.000,251,11050111,5485,0,1757307373,13128.920274109994,57.833106390004104,53327.032166640005 2025-09-08,04:56:15.000,251,11050050,5005,0,1757307374,13129.04826399999,57.959990729999845,53327.06710224 2025-09-08,04:56:16.000,251,11050097,5325,0,1757307375,13129.15604496,58.09392420000222,53327.16492192 2025-09-08,04:56:17.000,251,11050093,5165,0,1757307376,13129.331189019991,58.234906800003955,53327.24178024001 2025-09-08,04:56:18.000,251,11050072,5085,0,1757307377,13129.452442599992,58.38293852999777,53327.23479312 2025-09-08,04:56:19.000,251,11050061,5405,0,1757307378,13129.593905109992,58.594412430000375,53327.30466432 2025-09-08,04:56:20.000,251,11050086,5125,0,1757307379,13129.721895000002,58.74244416000147,53327.34658704 2025-09-08,04:56:21.000,251,11050086,4965,0,1757307380,13129.883566439988,58.89752502000192,53327.37453552 2025-09-08,04:56:22.000,251,11050030,4805,0,1757307381,13130.025028949989,59.09490065999853,53327.52825216001 2025-09-08,04:56:23.000,251,11050031,5605,0,1757307382,13130.18670038999,59.29932543000177,53327.584149120004 2025-09-08,04:56:24.000,251,11050083,5485,0,1757307383,13130.341635519995,59.50375019999774,53327.62607184001 2025-09-08,04:56:25.000,251,11050045,5405,0,1757307384,13130.503306959996,59.694076710002264,53327.73087864 2025-09-08,04:56:26.000,251,11050122,4925,0,1757307385,13130.705396259997,59.835059310004,53327.84267256001 2025-09-08,04:56:27.000,251,11050095,5325,0,1757307386,13130.867067699997,60.01128756000253,53327.93350512001 2025-09-08,04:56:28.000,251,11050114,4885,0,1757307387,13131.075893309993,60.1804666800017,53327.968440720004 2025-09-08,04:56:29.000,251,11050106,5044,0,1757307388,13131.237564749994,60.36374405999959,53328.087221760004 2025-09-08,04:56:30.000,251,11050126,5365,0,1757307389,13131.520489769995,60.511775790000684,53328.17805432001 2025-09-08,04:56:31.000,251,11050093,5645,0,1757307390,13131.661952279996,60.680954909999855,53328.275874000006 2025-09-08,04:56:32.000,251,11050102,5285,0,1757307391,13131.816887410001,60.87128142000438,53328.36670656001 2025-09-08,04:56:33.000,251,11050111,5205,0,1757307392,13132.039185640002,61.02636228000483,53328.38766792 2025-09-08,04:56:34.000,251,11050097,5285,0,1757307393,13132.234538629993,61.18144313999801,53328.54837168 2025-09-08,04:56:35.000,251,11050066,5125,0,1757307394,13132.416418999994,61.28013096000359,53328.65317848001 2025-09-08,04:56:36.000,251,11050076,4965,0,1757307395,13132.63198092,61.40701529999933,53328.73702392 2025-09-08,04:56:37.000,251,11050080,5005,0,1757307396,13132.81386129,61.58324354999786,53328.84881784001 2025-09-08,04:56:38.000,251,11050094,5085,0,1757307397,13132.982269039996,61.73832440999831,53328.91868904001 2025-09-08,04:56:39.000,251,11050074,5044,0,1757307398,13133.170885719992,61.90750353000476,53329.03048296 2025-09-08,04:56:40.000,251,11050081,5405,0,1757307399,13133.332557159993,62.133075689998805,53329.02349584 2025-09-08,04:56:41.000,251,11050066,5005,0,1757307400,13133.480755979988,62.26700916000118,53329.149264 2025-09-08,04:56:42.000,251,11050096,4765,0,1757307401,13133.662636349989,62.407991760002915,53329.22612232 2025-09-08,04:56:43.000,251,11050082,5125,0,1757307402,13133.82430778999,62.54897436000465,53329.34490336 2025-09-08,04:56:44.000,251,11050118,5044,0,1757307403,13133.938825059995,62.760448259999976,53329.47067152001 2025-09-08,04:56:45.000,251,11050115,5445,0,1757307404,13134.05334233,62.90847999000107,53329.52656848 2025-09-08,04:56:46.000,251,11049968,4925,0,1757307405,13134.167859599991,63.0847082399996,53329.70823360001 2025-09-08,04:56:47.000,251,11050123,5485,0,1757307406,13134.275640560001,63.2961821400022,53329.72919496 2025-09-08,04:56:48.000,251,11050053,5485,0,1757307407,13134.356476280002,63.43011561000458,53329.79906616 2025-09-08,04:56:49.000,251,11050052,4925,0,1757307408,13134.491202479992,63.571098209999036,53329.82701464001 2025-09-08,04:56:50.000,251,11050072,4925,0,1757307409,13134.639401300003,63.676835160003975,53329.93880856 2025-09-08,04:56:51.000,251,11050072,4925,0,1757307410,13134.747182259998,63.803719499999715,53330.03662824 2025-09-08,04:56:52.000,251,11050052,4765,0,1757307411,13134.90211738999,63.92355471000337,53330.169383520006 2025-09-08,04:56:53.000,251,11050019,5565,0,1757307412,13135.02337096999,64.02929166000104,53330.267203200005 2025-09-08,04:56:54.000,251,11049917,5165,0,1757307413,13135.110943,64.10683209000126,53330.35104864 2025-09-08,04:56:55.000,251,11050079,5325,0,1757307414,13135.24566919999,64.18437252000149,53330.45585544001 2025-09-08,04:56:56.000,251,11050049,5684,0,1757307415,13135.360186469996,64.26191295000172,53330.483803920004 2025-09-08,04:56:57.000,251,11050087,5245,0,1757307416,13135.461231119996,64.39584642000409,53330.60957208 2025-09-08,04:56:58.000,251,11050103,5285,0,1757307417,13135.562275769997,64.45928858999832,53330.6864304 2025-09-08,04:56:59.000,251,11050094,4965,0,1757307418,13135.649847799992,64.48043598000368,53330.7563016 2025-09-08,04:57:00.000,251,11050046,4965,0,1757307419,13135.703738279997,64.62141857999814,53330.8261728 2025-09-08,04:57:01.000,251,11050087,5165,0,1757307420,13135.764365069997,64.691909879999,53330.85412128 2025-09-08,04:57:02.000,251,11050113,5285,0,1757307421,13135.777837690002,64.79764683000394,53330.92399248 2025-09-08,04:57:03.000,251,11050082,4725,0,1757307422,13135.777837690002,64.86813813000481,53331.01482504 2025-09-08,04:57:04.000,251,11050051,5445,0,1757307423,13135.777837690002,64.97387508000247,53331.07770912001 2025-09-08,04:57:05.000,251,11050058,4965,0,1757307424,13135.744156139997,65.09371028999885,53331.07770912001 2025-09-08,04:57:06.000,251,11050084,5005,0,1757307425,13135.737419830002,65.22059463000187,53331.2104644 2025-09-08,04:57:07.000,251,11050072,5205,0,1757307426,13135.649847799992,65.31223332000081,53331.2104644 2025-09-08,04:57:08.000,251,11050060,5205,0,1757307427,13135.582484699997,65.38977375000104,53331.224438640005 2025-09-08,04:57:09.000,251,11050010,5005,0,1757307428,13135.488176359991,65.47436331000063,53331.31527120001 2025-09-08,04:57:10.000,251,11050048,4885,0,1757307429,13135.427549569991,65.59419852000428,53331.343219680006 2025-09-08,04:57:11.000,251,11050080,4965,0,1757307430,13135.32650491999,65.62944417000108,53331.31527120001 2025-09-08,04:57:12.000,251,11050076,4925,0,1757307431,13135.259141819995,65.77042677000281,53331.273348480005 2025-09-08,04:57:13.000,251,11050086,5485,0,1757307432,13135.15136086,65.86206546000176,53331.28732272001 2025-09-08,04:57:14.000,251,11050069,5565,0,1757307433,13135.057052519995,65.97485153999878,53331.36418104001 2025-09-08,04:57:15.000,251,11049985,5445,0,1757307434,13134.956007869994,66.02419545000157,53331.31527120001 2025-09-08,04:57:16.000,251,11050063,5605,0,1757307435,13134.908853699999,66.11583414000052,53331.322258320004 2025-09-08,04:57:17.000,251,11050043,5684,0,1757307436,13134.787600119998,66.22157108999818,53331.33623256001 2025-09-08,04:57:18.000,251,11050040,5044,0,1757307437,13134.693291779993,66.27091500000097,53331.23841288 2025-09-08,04:57:19.000,251,11050022,5005,0,1757307438,13134.578774510002,66.35550456000055,53331.23841288 2025-09-08,04:57:20.000,251,11050017,5485,0,1757307439,13134.545092959997,66.39075021000463,53331.24540000001 2025-09-08,04:57:21.000,251,11050025,5445,0,1757307440,13134.470993549992,66.43304499000078,53331.20347728 2025-09-08,04:57:22.000,251,11050040,5005,0,1757307441,13134.383421519997,66.46829064000485,53331.20347728 2025-09-08,04:57:23.000,251,11050092,5005,0,1757307442,13134.309322109992,66.47533977000421,53331.13360608 2025-09-08,04:57:24.000,251,11050058,4925,0,1757307443,13134.235222700001,66.51763455000037,53331.02879928001 2025-09-08,04:57:25.000,251,11050020,4845,0,1757307444,13134.19480484,66.53173280999908,53331.09168336 2025-09-08,04:57:26.000,251,11050008,4925,0,1757307445,13134.140914359996,66.5458310699978,53331.04976064001 2025-09-08,04:57:27.000,251,11050044,5125,0,1757307446,13134.07355126,66.55288020000444,53330.9659152 2025-09-08,04:57:28.000,251,11050092,4965,0,1757307447,13134.01292447,66.55288020000444,53330.896044 2025-09-08,04:57:29.000,251,11050025,5445,0,1757307448,13133.999451849995,66.58812585000123,53330.8261728 2025-09-08,04:57:30.000,251,11050025,5405,0,1757307449,13133.94556136999,66.5599293300038,53330.770275840005 2025-09-08,04:57:31.000,251,11050050,5085,0,1757307450,13133.91187982,66.60222410999995,53330.7563016 2025-09-08,04:57:32.000,251,11050061,5365,0,1757307451,13133.88493457999,66.62337149999803,53330.721366000005 2025-09-08,04:57:33.000,251,11050015,5485,0,1757307452,13133.878198269995,66.67976454000018,53330.62354632001 2025-09-08,04:57:34.000,251,11050081,5765,0,1757307453,13133.898407199995,66.67271541000082,53330.53970088 2025-09-08,04:57:35.000,251,11050106,5085,0,1757307454,13133.82430778999,66.72205932000361,53330.51873952 2025-09-08,04:57:36.000,251,11050087,5605,0,1757307455,13133.76368099999,66.8066488800032,53330.44886832001 2025-09-08,04:57:37.000,251,11050094,5005,0,1757307456,13133.75020838,66.84894365999935,53330.41393272 2025-09-08,04:57:38.000,251,11050058,4925,0,1757307457,13133.736735759994,66.91238583000086,53330.316113040004 2025-09-08,04:57:39.000,251,11050063,5485,0,1757307458,13133.709790519999,66.968778870003,53330.32310016 2025-09-08,04:57:40.000,251,11050074,4925,0,1757307459,13133.689581589999,66.99697539000044,53330.197332 2025-09-08,04:57:41.000,251,11050034,5085,0,1757307460,13133.669372659999,67.07451582000067,53330.169383520006 2025-09-08,04:57:42.000,251,11050096,5125,0,1757307461,13133.676108969994,67.12385973000346,53330.07855096 2025-09-08,04:57:43.000,251,11050082,5205,0,1757307462,13133.662636349989,67.18730189999769,53330.02265400001 2025-09-08,04:57:44.000,251,11050114,4925,0,1757307463,13133.608745869999,67.22959668000112,53329.92483432001 2025-09-08,04:57:45.000,251,11050080,5325,0,1757307464,13133.548119079998,67.31418624000071,53329.89688584 2025-09-08,04:57:46.000,251,11050073,5565,0,1757307465,13133.494228599993,67.34238275999815,53329.82701464001 2025-09-08,04:57:47.000,251,11050053,5565,0,1757307466,13133.447074429998,67.41992318999837,53329.834001760006 2025-09-08,04:57:48.000,251,11050098,4965,0,1757307467,13133.366238709998,67.45516884000244,53329.69425936 2025-09-08,04:57:49.000,251,11050115,5405,0,1757307468,13133.285402989997,67.53270927000267,53329.596439680005 2025-09-08,04:57:50.000,251,11050091,5605,0,1757307469,13133.224776199997,67.56795491999947,53329.55451696 2025-09-08,04:57:51.000,251,11050019,5405,0,1757307470,13133.164149409997,67.61729883000226,53329.4636844 2025-09-08,04:57:52.000,251,11050070,5085,0,1757307471,13133.069841069992,67.66664273999777,53329.379838960005 2025-09-08,04:57:53.000,251,11050059,5645,0,1757307472,13133.036159520001,67.65254447999905,53329.330929120006 2025-09-08,04:57:54.000,251,11050051,5605,0,1757307473,13132.9553238,67.72303577999992,53329.23310944001 2025-09-08,04:57:55.000,251,11050062,5085,0,1757307474,13132.90816962999,67.73008490999928,53329.212148080005 2025-09-08,04:57:56.000,251,11050028,4885,0,1757307475,13132.87448808,67.77237969000271,53329.12131552 2025-09-08,04:57:57.000,251,11050090,5044,0,1757307476,13132.800388669995,67.80057621000014,53328.96061176 2025-09-08,04:57:58.000,251,11050056,4925,0,1757307477,13132.73302557,67.84992012000293,53328.876766320005 2025-09-08,04:57:59.000,251,11050035,5365,0,1757307478,13132.658926159995,67.90631315999781,53328.79990800001 2025-09-08,04:58:00.000,251,11050063,5325,0,1757307479,13132.61177199,67.93450968000252,53328.75099816001 2025-09-08,04:58:01.000,251,11050036,5125,0,1757307480,13132.57135413,67.97680445999868,53328.72304968 2025-09-08,04:58:02.000,251,11050040,5165,0,1757307481,13132.48378209999,68.06139401999826,53328.60426864001 2025-09-08,04:58:03.000,251,11050085,5725,0,1757307482,13132.443364239989,68.11073793000105,53328.53439744001 2025-09-08,04:58:04.000,251,11050084,4885,0,1757307483,13132.335583279993,68.14598357999785,53328.443564880006 2025-09-08,04:58:05.000,251,11050099,5205,0,1757307484,13132.274956489993,68.18122923000192,53328.34574520001 2025-09-08,04:58:06.000,251,11050088,4965,0,1757307485,13132.234538629993,68.23057314000471,53328.21298992 2025-09-08,04:58:07.000,251,11050094,5165,0,1757307486,13132.187384459998,68.28696617999958,53328.21298992 2025-09-08,04:58:08.000,251,11050072,5085,0,1757307487,13132.099812430002,68.27286792000086,53328.07324752 2025-09-08,04:58:09.000,251,11050091,5565,0,1757307488,13132.052658259992,68.35745748000045,53328.038311920005 2025-09-08,04:58:10.000,251,11050059,5325,0,1757307489,13132.012240399992,68.40680139000324,53327.968440720004 2025-09-08,04:58:11.000,251,11050066,5365,0,1757307490,13131.917932060001,68.4138505200026,53327.89158240001 2025-09-08,04:58:12.000,251,11050051,5605,0,1757307491,13131.864041579996,68.49844008000218,53327.81472408001 2025-09-08,04:58:14.000,251,11050032,5285,0,1757307493,13131.769733239991,68.60417702999985,53327.605110480006 2025-09-08,04:58:15.000,251,11050038,5165,0,1757307494,13131.73605169,68.67466833000071,53327.5422264 2025-09-08,04:58:16.000,251,11050055,5525,0,1757307495,13131.729315379991,68.74515963000158,53327.486329440006 2025-09-08,04:58:17.000,251,11050092,4885,0,1757307496,13131.682161209996,68.77335614999902,53327.32562568 2025-09-08,04:58:18.000,251,11050018,5205,0,1757307497,13131.63500704,68.84384744999988,53327.269728720006 2025-09-08,04:58:19.000,251,11050058,5125,0,1757307498,13131.56764393999,68.8720439700046,53327.26274160001 2025-09-08,04:58:20.000,251,11050086,5085,0,1757307499,13131.480071909995,68.91433875000075,53327.20684464 2025-09-08,04:58:21.000,251,11050112,4925,0,1757307500,13131.43291774,68.9072896200014,53327.18588328 2025-09-08,04:58:22.000,251,11050058,4765,0,1757307501,13131.318400469994,68.92843700999947,53327.032166640005 2025-09-08,04:58:23.000,251,11050096,5205,0,1757307502,13131.26450998999,68.92843700999947,53327.01120528 2025-09-08,04:58:24.000,251,11050102,5245,0,1757307503,13131.190410579999,68.9072896200014,53326.82255304 2025-09-08,04:58:25.000,251,11050055,5445,0,1757307504,13131.129783789998,68.92843700999947,53326.78063032 2025-09-08,04:58:26.000,251,11050052,5044,0,1757307505,13131.022002829988,68.94958440000482,53326.696784880005 2025-09-08,04:58:27.000,251,11050097,5405,0,1757307506,13130.974848659993,68.91433875000075,53326.59197808001 2025-09-08,04:58:28.000,251,11050100,5005,0,1757307507,13130.927694489998,68.94958440000482,53326.48717128 2025-09-08,04:58:29.000,251,11050061,5525,0,1757307508,13130.853595079992,68.99892831000034,53326.40332584001 2025-09-08,04:58:30.000,251,11050013,5445,0,1757307509,13130.833386149992,68.99892831000034,53326.33345464001 2025-09-08,04:58:31.000,251,11050031,5485,0,1757307510,13130.792968289992,69.03417396000441,53326.21467360001 2025-09-08,04:58:32.000,251,11050053,5525,0,1757307511,13130.739077810002,69.05532135000249,53326.16576376001 2025-09-08,04:58:33.000,251,11050074,4965,0,1757307512,13130.718868880002,69.04827222000313,53326.05396984 2025-09-08,04:58:34.000,251,11050081,5645,0,1757307513,13130.718868880002,69.12581265000335,53325.94217592 2025-09-08,04:58:35.000,251,11050084,4805,0,1757307514,13130.685187329997,69.15400917000079,53325.83038200001 2025-09-08,04:58:36.000,251,11050082,4805,0,1757307515,13130.658242090001,69.27384438000445,53325.68365248001 2025-09-08,04:58:37.000,251,11050069,5405,0,1757307516,13130.658242090001,69.33023741999932,53325.620768400004 2025-09-08,04:58:38.000,251,11050064,5005,0,1757307517,13130.611087919991,69.36548307000339,53325.52993584 2025-09-08,04:58:39.000,251,11050068,5044,0,1757307518,13130.611087919991,69.45007263000298,53325.48801312 2025-09-08,04:58:40.000,251,11050069,5485,0,1757307519,13130.590878989991,69.47826915000041,53325.43211616 2025-09-08,04:58:41.000,251,11050104,5245,0,1757307520,13130.577406370001,69.5276130600032,53325.31333512 2025-09-08,04:58:42.000,251,11050101,5485,0,1757307521,13130.530252199991,69.54171132000192,53325.33429648 2025-09-08,04:58:43.000,251,11050047,5405,0,1757307522,13130.53698851,69.62630088000151,53325.22948968001 2025-09-08,04:58:44.000,251,11049971,5525,0,1757307523,13130.570670059991,69.66859565999766,53325.08276016001 2025-09-08,04:58:45.000,251,11050079,5205,0,1757307524,13130.584142679996,69.73203782999917,53325.03385032 2025-09-08,04:58:46.000,251,11050033,5525,0,1757307525,13130.577406370001,69.78138174000196,53324.94301776001 2025-09-08,04:58:47.000,251,11050055,5445,0,1757307526,13130.597615300001,69.82367651999812,53324.91506928001 2025-09-08,04:58:48.000,251,11050068,5005,0,1757307527,13130.611087919991,69.85892217000219,53324.74039128 2025-09-08,04:58:49.000,251,11050125,5365,0,1757307528,13130.691923639992,69.9223643400037,53324.76135264 2025-09-08,04:58:50.000,251,11050134,5085,0,1757307529,13130.759286740002,69.99285564000456,53324.733404160004 2025-09-08,04:58:51.000,251,11050096,5044,0,1757307530,13130.873804009992,70.021052160002,53324.64955872 2025-09-08,04:58:52.000,251,11050059,5365,0,1757307531,13130.961376040003,70.06334693999815,53324.55872616001 2025-09-08,04:58:53.000,251,11050074,4965,0,1757307532,13131.089365929998,70.07039607000479,53324.52379056 2025-09-08,04:58:54.000,251,11050053,5845,0,1757307533,13131.224092129989,70.09859259000223,53324.5028292 2025-09-08,04:58:55.000,251,11049934,4965,0,1757307534,13131.311664159999,70.1197399800003,53324.48885496001 2025-09-08,04:58:56.000,251,11050107,5485,0,1757307535,13131.45312667,70.1197399800003,53324.467893600005 2025-09-08,04:58:57.000,251,11050079,5405,0,1757307536,13131.59458918,70.21137866999925,53324.37706104 2025-09-08,04:58:58.000,251,11050107,5445,0,1757307537,13131.66868858999,70.19728041000053,53324.31417696 2025-09-08,04:58:59.000,251,11050144,4925,0,1757307538,13131.803414789996,70.26072258000204,53324.34212544001 2025-09-08,04:59:00.000,251,11050074,4925,0,1757307539,13131.843832649996,70.27482084000076,53324.26526712 2025-09-08,04:59:01.000,251,11050104,5205,0,1757307540,13131.951613609992,70.31006649000483,53324.181421680005 2025-09-08,04:59:02.000,251,11050058,5044,0,1757307541,13131.985295159997,70.32416475000355,53324.22334440001 2025-09-08,04:59:03.000,251,11050102,5005,0,1757307542,13132.079603500002,70.35941040000034,53324.181421680005 2025-09-08,04:59:04.000,251,11050042,5205,0,1757307543,13132.106548739997,70.39465605000441,53324.09757624 2025-09-08,04:59:05.000,251,11050098,5165,0,1757307544,13132.126757669997,70.43695083000057,53324.12552472001 2025-09-08,04:59:06.000,251,11050103,5645,0,1757307545,13132.153702909993,70.43695083000057,53324.05565352001 2025-09-08,04:59:07.000,251,11050052,4885,0,1757307546,13132.200857080003,70.44399995999993,53324.062640640004 2025-09-08,04:59:08.000,251,11050075,5525,0,1757307547,13132.261483869988,70.50744213000144,53324.04167928 2025-09-08,04:59:09.000,251,11050056,4965,0,1757307548,13132.227802319998,70.52154039000015,53323.99276944 2025-09-08,04:59:10.000,251,11050019,5845,0,1757307549,13132.254747559993,70.54973691000487,53324.00674368001 2025-09-08,04:59:11.000,251,11050070,4925,0,1757307550,13132.301901729988,70.6131790799991,53323.964820960005 2025-09-08,04:59:12.000,251,11050042,4845,0,1757307551,13132.268220179998,70.62727733999782,53323.92988536 2025-09-08,04:59:13.000,251,11050073,5325,0,1757307552,13132.295165419993,70.66957212000125,53323.81110432 2025-09-08,04:59:15.000,251,11050093,5405,0,1757307554,13132.389473759999,70.66957212000125,53323.77616872 2025-09-08,04:59:16.000,251,11050089,5325,0,1757307555,13132.409682689999,70.74006342000212,53323.734246 2025-09-08,04:59:17.000,251,11050063,5485,0,1757307556,13132.46357316999,70.74711255000148,53323.67136192001 2025-09-08,04:59:18.000,251,11050063,5645,0,1757307557,13132.470309479999,70.79645646000426,53323.65040056001 2025-09-08,04:59:19.000,251,11050049,5405,0,1757307558,13132.477045789994,70.83875124000042,53323.62245208001 2025-09-08,04:59:20.000,251,11050037,5405,0,1757307559,13132.497254719994,70.93038992999936,53323.53860664 2025-09-08,04:59:21.000,251,11050018,5085,0,1757307560,13132.450100549999,70.90219341000193,53323.49668392 2025-09-08,04:59:22.000,251,11050078,4925,0,1757307561,13132.450100549999,70.94448818999808,53323.39886424 2025-09-08,04:59:23.000,251,11050088,5044,0,1757307562,13132.436627929994,70.97973384000215,53323.44078696 2025-09-08,04:59:24.000,251,11050063,5405,0,1757307563,13132.423155309989,70.96563558000344,53323.33598016001 2025-09-08,04:59:25.000,251,11050051,5365,0,1757307564,13132.416418999994,70.99383210000087,53323.210212 2025-09-08,04:59:26.000,251,11050121,5325,0,1757307565,13132.436627929994,71.0361268800043,53323.210212 2025-09-08,04:59:27.000,251,11050106,4885,0,1757307566,13132.423155309989,71.06432340000174,53323.175276400005 2025-09-08,04:59:28.000,251,11050060,5044,0,1757307567,13132.456836859994,71.08547078999982,53323.1054052 2025-09-08,04:59:29.000,251,11050002,5205,0,1757307568,13132.450100549999,71.09251991999918,53322.95168856001 2025-09-08,04:59:30.000,251,11050075,5485,0,1757307569,13132.490518409999,71.13481470000261,53322.90277872001 2025-09-08,04:59:31.000,251,11050145,5445,0,1757307570,13132.517463649994,71.14891296000133,53322.8957916 2025-09-08,04:59:32.000,251,11050033,5405,0,1757307571,13132.52419995999,71.19825687000412,53322.77002344 2025-09-08,04:59:33.000,251,11050056,4725,0,1757307572,13132.537672579994,71.23350252000091,53322.72810072 2025-09-08,04:59:34.000,251,11050066,4965,0,1757307573,13132.60503567999,71.25464990999899,53322.65822952 2025-09-08,04:59:35.000,251,11050058,4845,0,1757307574,13132.65218985,71.31104295000114,53322.574384080006 2025-09-08,04:59:36.000,251,11050094,4925,0,1757307575,13132.66566246999,71.34628859999793,53322.48355152 2025-09-08,04:59:37.000,251,11050092,5005,0,1757307576,13132.658926159995,71.36038686000393,53322.46259016 2025-09-08,04:59:38.000,251,11050076,5165,0,1757307577,13132.65218985,71.36743599000329,53322.41368032 2025-09-08,04:59:39.000,251,11050069,5405,0,1757307578,13132.63198092,71.44497642000351,53322.35778336001 2025-09-08,04:59:40.000,251,11050048,4845,0,1757307579,13132.658926159995,71.48727119999967,53322.2669508 2025-09-08,04:59:41.000,251,11050053,5525,0,1757307580,13132.68587139999,71.55071337000118,53322.1970796 2025-09-08,04:59:42.000,251,11050147,5605,0,1757307581,13132.65218985,71.64940118999948,53322.120221280005 2025-09-08,04:59:43.000,251,11050035,5165,0,1757307582,13132.72628925999,71.67054858000483,53322.07829856 2025-09-08,04:59:44.000,251,11050008,5165,0,1757307583,13132.7532345,71.69874510000227,53322.001440240005 2025-09-08,04:59:45.000,251,11049927,5085,0,1757307584,13132.759970809995,71.76923640000314,53321.91060768 2025-09-08,04:59:46.000,251,11050080,5044,0,1757307585,13132.87448808,71.82562943999801,53321.86868496 2025-09-08,04:59:47.000,251,11050084,4845,0,1757307586,13132.901433319996,71.8749733500008,53321.79182664 2025-09-08,04:59:48.000,251,11050110,4885,0,1757307587,13132.93511487,71.91726813000423,53321.75689104001 2025-09-08,04:59:49.000,251,11050102,5044,0,1757307588,13132.968796419991,71.9736611699991,53321.70798120001 2025-09-08,04:59:50.000,251,11050085,5365,0,1757307589,13133.029423209991,71.98071029999846,53321.63811000001 2025-09-08,04:59:51.000,251,11050121,5005,0,1757307590,13133.083313689996,72.0864472500034,53321.617148640005 2025-09-08,04:59:52.000,251,11050068,5125,0,1757307591,13133.150676789992,72.10759464000148,53321.59618728 2025-09-08,04:59:53.000,251,11050111,5365,0,1757307592,13133.123731549997,72.12874202999956,53321.47740624 2025-09-08,04:59:54.000,251,11050099,5325,0,1757307593,13133.184358339997,72.19923333000042,53321.43548352 2025-09-08,04:59:55.000,251,11050090,5125,0,1757307594,13133.231512509992,72.19923333000042,53321.32368960001 2025-09-08,04:59:56.000,251,11050066,4765,0,1757307595,13133.258457750002,72.2203807199985,53321.26779264 2025-09-08,04:59:57.000,251,11050107,5485,0,1757307596,13133.339293470002,72.21333158999914,53321.22586992001 2025-09-08,04:59:58.000,251,11050045,5365,0,1757307597,13133.332557159993,72.24857724000321,53321.2188828 2025-09-08,04:59:59.000,251,11050132,4925,0,1757307598,13133.359502400002,72.2344789800045,53321.162985840005 2025-09-08,05:00:00.000,251,11050086,4845,0,1757307599,13133.372975019993,72.25562637000257,53321.08612752001 2025-09-08,05:00:01.000,251,11050083,5765,0,1757307600,13133.372975019993,72.27677376000065,53321.08612752001 2025-09-08,05:00:02.000,251,11050089,5405,0,1757307601,13133.372975019993,72.22742984999786,53320.995294960005 2025-09-08,05:00:03.000,251,11050117,5445,0,1757307602,13133.399920260003,72.24857724000321,53320.9743336 2025-09-08,05:00:04.000,251,11050088,4885,0,1757307603,13133.399920260003,72.2344789800045,53320.88350104 2025-09-08,05:00:05.000,251,11050113,5605,0,1757307604,13133.413392879993,72.20628245999978,53320.84157832001 2025-09-08,05:00:06.000,251,11050092,4885,0,1757307605,13133.393183949993,72.20628245999978,53320.84856544001 2025-09-08,05:00:07.000,251,11050062,4845,0,1757307606,13133.332557159993,72.24152811000386,53320.78568136 2025-09-08,05:00:08.000,251,11050051,5325,0,1757307607,13133.278666680002,72.24857724000321,53320.64593896 2025-09-08,05:00:09.000,251,11049970,4685,0,1757307608,13133.292139299992,72.19923333000042,53320.58305488001 2025-09-08,05:00:10.000,251,11050088,4965,0,1757307609,13133.244985129997,72.19923333000042,53320.611003360005 2025-09-08,05:00:11.000,251,11050106,4805,0,1757307610,13133.224776199997,72.14284028999828,53320.45728672 2025-09-08,05:00:12.000,251,11050049,5325,0,1757307611,13133.224776199997,72.12874202999956,53320.45728672 2025-09-08,05:00:13.000,251,11050107,5325,0,1757307612,13133.197830960002,72.1216929000002,53320.324531440005 2025-09-08,05:00:14.000,251,11050100,5005,0,1757307613,13133.204567269997,72.09349638000276,53320.275621600005 2025-09-08,05:00:16.000,251,11050083,5645,0,1757307615,13133.177622030002,72.06529985999805,53320.1358792 2025-09-08,05:00:17.000,251,11050079,5365,0,1757307616,13133.177622030002,72.06529985999805,53320.059020880006 2025-09-08,05:00:18.000,251,11050121,5525,0,1757307617,13133.170885719992,72.07234899000468,53319.93325272001 2025-09-08,05:00:19.000,251,11050131,5605,0,1757307618,13133.157413100002,72.07939812000404,53319.891330000006 2025-09-08,05:00:20.000,251,11050129,5365,0,1757307619,13133.143940479997,72.03710334000061,53319.87735576 2025-09-08,05:00:21.000,251,11050105,5405,0,1757307620,13133.123731549997,72.01595595000254,53319.73062624 2025-09-08,05:00:22.000,251,11050125,5365,0,1757307621,13133.103522619997,71.98775942999782,53319.71665200001 2025-09-08,05:00:23.000,251,11050085,5605,0,1757307622,13133.123731549997,71.98775942999782,53319.66774216001 2025-09-08,05:00:24.000,251,11050079,5365,0,1757307623,13133.143940479997,72.00890682000318,53319.59088384 2025-09-08,05:00:25.000,251,11050124,5125,0,1757307624,13133.137204170001,71.96661203999975,53319.52101264 2025-09-08,05:00:26.000,251,11050129,5684,0,1757307625,13133.096786310001,72.00890682000318,53319.40921872001 2025-09-08,05:00:27.000,251,11050084,5125,0,1757307626,13133.063104759996,71.98775942999782,53319.35332176 2025-09-08,05:00:28.000,251,11050107,5525,0,1757307627,13133.015950590001,71.98775942999782,53319.24851496 2025-09-08,05:00:29.000,251,11050116,5005,0,1757307628,13132.948587489991,71.96661203999975,53319.20659224 2025-09-08,05:00:30.000,251,11050123,5805,0,1757307629,13132.93511487,72.00890682000318,53319.12973392 2025-09-08,05:00:31.000,251,11050092,4765,0,1757307630,13132.89469701,71.96661203999975,53319.0878112 2025-09-08,05:00:32.000,251,11050132,4885,0,1757307631,13132.83407022,72.00185769000382,53318.96903016 2025-09-08,05:00:33.000,251,11050153,5405,0,1757307632,13132.800388669995,71.96661203999975,53318.864223360004 2025-09-08,05:00:34.000,251,11050093,5245,0,1757307633,13132.81386129,71.95956291000039,53318.7733908 2025-09-08,05:00:35.000,251,11050142,4765,0,1757307634,13132.78691604999,71.98071029999846,53318.65460976 2025-09-08,05:00:36.000,251,11050078,5365,0,1757307635,13132.73302557,71.94546465000167,53318.50089312001 2025-09-08,05:00:37.000,251,11050118,5085,0,1757307636,13132.719552949995,72.00185769000382,53318.49390600001 2025-09-08,05:00:38.000,251,11050112,4965,0,1757307637,13132.72628925999,71.98775942999782,53318.34717648 2025-09-08,05:00:39.000,251,11050111,5565,0,1757307638,13132.66566246999,72.03005421000125,53318.333202240006 2025-09-08,05:00:40.000,251,11050140,5125,0,1757307639,13132.618508299995,72.04415246999997,53318.20743408001 2025-09-08,05:00:41.000,251,11050126,4925,0,1757307640,13132.618508299995,72.05825072999869,53318.11660152001 2025-09-08,05:00:42.000,251,11050116,5125,0,1757307641,13132.578090439994,72.10054551000212,53318.03974320001 2025-09-08,05:00:43.000,251,11050118,4925,0,1757307642,13132.537672579994,72.06529985999805,53317.92096216001 2025-09-08,05:00:44.000,251,11050087,5645,0,1757307643,13132.578090439994,72.03710334000061,53317.87205232001 2025-09-08,05:00:45.000,251,11050094,4845,0,1757307644,13132.50399102999,72.05120159999933,53317.67641296 2025-09-08,05:00:46.000,251,11050096,4925,0,1757307645,13132.46357316999,72.0864472500034,53317.61352888001 2025-09-08,05:00:47.000,251,11050109,5365,0,1757307646,13132.46357316999,72.0864472500034,53317.57160616 2025-09-08,05:00:48.000,251,11050081,5405,0,1757307647,13132.470309479999,72.07939812000404,53317.494747840006 2025-09-08,05:00:49.000,251,11050044,5005,0,1757307648,13132.470309479999,72.12874202999956,53317.36199256 2025-09-08,05:00:50.000,251,11050061,5365,0,1757307649,13132.450100549999,72.1216929000002,53317.257185760005 2025-09-08,05:00:51.000,251,11050099,5445,0,1757307650,13132.402946379989,72.13579115999892,53317.1663532 2025-09-08,05:00:52.000,251,11050085,5485,0,1757307651,13132.423155309989,72.1216929000002,53317.096482 2025-09-08,05:00:53.000,251,11050098,5005,0,1757307652,13132.429891619999,72.16398768000363,53317.06154640001 2025-09-08,05:00:54.000,251,11050074,4765,0,1757307653,13132.497254719994,72.15693855000427,53317.0266108 2025-09-08,05:00:55.000,251,11050083,5445,0,1757307654,13132.456836859994,72.12874202999956,53316.90084264 2025-09-08,05:00:56.000,251,11049998,5245,0,1757307655,13132.537672579994,72.07939812000404,53316.83097144 2025-09-08,05:00:57.000,251,11050056,4845,0,1757307656,13132.59156306,72.0864472500034,53316.73315176 2025-09-08,05:00:58.000,251,11050114,5125,0,1757307657,13132.64545353999,72.06529985999805,53316.69122904 2025-09-08,05:00:59.000,251,11050069,5605,0,1757307658,13132.7532345,72.03710334000061,53316.635332080004 2025-09-08,05:01:00.000,251,11050103,5605,0,1757307659,13132.80712497999,72.01595595000254,53316.586422240005 2025-09-08,05:01:01.000,251,11050090,4965,0,1757307660,13132.84754283999,72.01595595000254,53316.59340936 2025-09-08,05:01:02.000,251,11050099,5445,0,1757307661,13132.89469701,72.00890682000318,53316.488602560006 2025-09-08,05:01:03.000,251,11050071,5525,0,1757307662,13132.941851179996,72.03005421000125,53316.47462832 2025-09-08,05:01:04.000,251,11050056,4925,0,1757307663,13132.995741660001,72.01595595000254,53316.39078288001 2025-09-08,05:01:05.000,251,11050105,5445,0,1757307664,13133.042895829996,72.03710334000061,53316.348860160004 2025-09-08,05:01:06.000,251,11050128,5205,0,1757307665,13133.096786310001,72.04415246999997,53316.251040480005 2025-09-08,05:01:07.000,251,11050076,5125,0,1757307666,13133.143940479997,72.03710334000061,53316.20911776 2025-09-08,05:01:08.000,251,11050080,4965,0,1757307667,13133.204567269997,72.10054551000212,53316.21610488 2025-09-08,05:01:09.000,251,11050084,5205,0,1757307668,13133.258457750002,72.10054551000212,53316.21610488 2025-09-08,05:01:10.000,251,11050121,5445,0,1757307669,13133.298875610002,72.11464377000084,53316.132259440004 2025-09-08,05:01:11.000,251,11050053,5485,0,1757307670,13133.379711330002,72.11464377000084,53316.132259440004 2025-09-08,05:01:12.000,251,11050067,5445,0,1757307671,13133.433601809993,72.15693855000427,53316.07636248001 2025-09-08,05:01:13.000,251,11050061,5365,0,1757307672,13133.534646459993,72.19923333000042,53316.11129808 2025-09-08,05:01:14.000,251,11050058,5005,0,1757307673,13133.561591699989,72.17808594000235,53316.09732384 2025-09-08,05:01:15.000,251,11050060,5125,0,1757307674,13133.669372659999,72.1851350700017,53316.083349600005 2025-09-08,05:01:17.000,251,11050107,5645,0,1757307676,13133.80409885999,72.24152811000386,53316.14623368001 2025-09-08,05:01:18.000,251,11050134,4845,0,1757307677,13133.91187982,72.25562637000257,53316.153220800006 2025-09-08,05:01:19.000,251,11050082,4925,0,1757307678,13133.97250661,72.26972463000129,53316.083349600005 2025-09-08,05:01:20.000,251,11050074,4805,0,1757307679,13134.019660779995,72.26972463000129,53316.09732384 2025-09-08,05:01:21.000,251,11050094,4925,0,1757307680,13134.080287569996,72.30497027999809,53316.10431096001 2025-09-08,05:01:22.000,251,11050103,5525,0,1757307681,13134.100496499996,72.36136332000024,53316.06238824 2025-09-08,05:01:23.000,251,11050151,5325,0,1757307682,13134.147650669991,72.35431419000088,53316.034439760006 2025-09-08,05:01:24.000,251,11050128,4845,0,1757307683,13134.19480484,72.35431419000088,53316.04142688 2025-09-08,05:01:25.000,251,11050174,5005,0,1757307684,13134.262167939996,72.34021593000216,53316.048414 2025-09-08,05:01:26.000,251,11050137,5365,0,1757307685,13134.235222700001,72.3684124499996,53316.05540112001 2025-09-08,05:01:27.000,251,11050043,5245,0,1757307686,13134.241959009996,72.41070723000303,53316.013478400004 2025-09-08,05:01:28.000,251,11050166,5005,0,1757307687,13134.302585799996,72.38955983999767,53316.04142688 2025-09-08,05:01:29.000,251,11050058,5165,0,1757307688,13134.316058420001,72.35431419000088,53316.09033672 2025-09-08,05:01:30.000,251,11050130,5005,0,1757307689,13134.403630449997,72.31906854000408,53316.06238824 2025-09-08,05:01:31.000,251,11050108,5165,0,1757307690,13134.491202479992,72.35431419000088,53316.06937536 2025-09-08,05:01:32.000,251,11050105,5525,0,1757307691,13134.545092959997,72.34726506000152,53315.985529920006 2025-09-08,05:01:33.000,251,11050110,4765,0,1757307692,13134.646137609998,72.32611767000344,53316.048414 2025-09-08,05:01:34.000,251,11050147,5245,0,1757307693,13134.679819159988,72.32611767000344,53316.07636248001 2025-09-08,05:01:35.000,251,11050129,5365,0,1757307694,13134.753918569993,72.36136332000024,53316.09033672 2025-09-08,05:01:36.000,251,11050093,5245,0,1757307695,13134.753918569993,72.3331668000028,53316.07636248001 2025-09-08,05:01:37.000,251,11050140,5044,0,1757307696,13134.814545359994,72.32611767000344,53316.07636248001 2025-09-08,05:01:38.000,251,11050094,4765,0,1757307697,13134.875172149994,72.26267550000193,53316.048414 2025-09-08,05:01:39.000,251,11050086,5005,0,1757307698,13134.908853699999,72.27677376000065,53316.06238824 2025-09-08,05:01:40.000,251,11050115,5445,0,1757307699,13134.976216799994,72.24152811000386,53316.07636248001 2025-09-08,05:01:41.000,251,11050120,5005,0,1757307700,13134.996425729994,72.24857724000321,53316.06238824 2025-09-08,05:01:42.000,251,11050099,5645,0,1757307701,13135.03010728,72.2203807199985,53316.06937536 2025-09-08,05:01:43.000,251,11050124,5005,0,1757307702,13135.08399775999,72.24152811000386,53316.1182852 2025-09-08,05:01:44.000,251,11050044,4765,0,1757307703,13135.10420668999,72.24857724000321,53315.97155568 2025-09-08,05:01:45.000,251,11050133,5605,0,1757307704,13135.14462454999,72.21333158999914,53316.02046552 2025-09-08,05:01:46.000,251,11050116,5085,0,1757307705,13135.178306099995,72.24857724000321,53315.985529920006 2025-09-08,05:01:47.000,251,11050097,5525,0,1757307706,13135.23219658,72.28382289000001,53316.06937536 2025-09-08,05:01:48.000,251,11050120,4965,0,1757307707,13135.299559679996,72.28382289000001,53315.985529920006 2025-09-08,05:01:49.000,251,11050132,4925,0,1757307708,13135.32650491999,72.25562637000257,53315.99251704 2025-09-08,05:01:50.000,251,11050149,5285,0,1757307709,13135.32650491999,72.27677376000065,53315.9436072 2025-09-08,05:01:51.000,251,11050099,5405,0,1757307710,13135.39386802,72.25562637000257,53316.013478400004 2025-09-08,05:01:52.000,251,11050091,5485,0,1757307711,13135.400604329996,72.30497027999809,53315.99950416 2025-09-08,05:01:53.000,251,11050099,5365,0,1757307712,13135.427549569991,72.30497027999809,53315.985529920006 2025-09-08,05:01:54.000,251,11050076,5044,0,1757307713,13135.461231119996,72.27677376000065,53315.964568560004 2025-09-08,05:01:55.000,251,11050130,5044,0,1757307714,13135.441022189996,72.28382289000001,53315.964568560004 2025-09-08,05:01:56.000,251,11050130,4845,0,1757307715,13135.569012079992,72.27677376000065,53315.915658720005 2025-09-08,05:01:57.000,251,11050100,5125,0,1757307716,13135.582484699997,72.24857724000321,53315.92963296 2025-09-08,05:01:58.000,251,11050053,5445,0,1757307717,13135.622902559997,72.25562637000257,53315.95758144001 2025-09-08,05:01:59.000,251,11050082,5005,0,1757307718,13135.683529349997,72.30497027999809,53315.93662008001 2025-09-08,05:02:00.000,251,11050109,5405,0,1757307719,13135.737419830002,72.31906854000408,53315.92963296 2025-09-08,05:02:01.000,251,11049889,5405,0,1757307720,13135.798046620002,72.37546157999896,53315.95758144001 2025-09-08,05:02:02.000,251,11050080,4925,0,1757307721,13135.845200789998,72.3331668000028,53315.92963296 2025-09-08,05:02:03.000,251,11050135,5605,0,1757307722,13135.899091269988,72.37546157999896,53315.964568560004 2025-09-08,05:02:04.000,251,11050079,5525,0,1757307723,13135.939509129988,72.37546157999896,53315.85976176001 2025-09-08,05:02:05.000,251,11050092,5245,0,1757307724,13135.979926989989,72.3684124499996,53315.93662008001 2025-09-08,05:02:06.000,251,11050068,5005,0,1757307725,13136.006872229998,72.34726506000152,53315.873736 2025-09-08,05:02:07.000,251,11050021,5645,0,1757307726,13136.067499019999,72.35431419000088,53315.90867160001 2025-09-08,05:02:08.000,251,11050085,5525,0,1757307727,13136.12138949999,72.31906854000408,53315.93662008001 2025-09-08,05:02:09.000,251,11050118,5125,0,1757307728,13136.14159842999,72.31201941000472,53315.873736 2025-09-08,05:02:10.000,251,11050079,5445,0,1757307729,13136.20896153,72.30497027999809,53315.88771024001 2025-09-08,05:02:11.000,251,11050042,5125,0,1757307730,13136.24937939,72.3331668000028,53315.796877680004 2025-09-08,05:02:12.000,251,11050118,5125,0,1757307731,13136.24937939,72.29792114999873,53315.88072312 2025-09-08,05:02:13.000,251,11050098,5085,0,1757307732,13136.24937939,72.29792114999873,53315.873736 2025-09-08,05:02:14.000,251,11050078,5005,0,1757307733,13136.30326986999,72.26972463000129,53315.866748880006 2025-09-08,05:02:15.000,251,11050106,5085,0,1757307734,13136.316742489995,72.30497027999809,53315.85277464 2025-09-08,05:02:16.000,251,11050069,5645,0,1757307735,13136.316742489995,72.29087201999937,53315.915658720005 2025-09-08,05:02:17.000,251,11050125,5605,0,1757307736,13136.316742489995,72.31201941000472,53315.845787520004 2025-09-08,05:02:18.000,251,11050050,5005,0,1757307737,13136.28979725,72.29087201999937,53315.78989056001 2025-09-08,05:02:19.000,251,11050130,4885,0,1757307738,13136.26285200999,72.34726506000152,53315.75495496 2025-09-08,05:02:20.000,251,11050086,4845,0,1757307739,13136.215697839994,72.37546157999896,53315.75495496 2025-09-08,05:02:21.000,251,11050064,5005,0,1757307740,13136.215697839994,72.30497027999809,53315.699058000006 2025-09-08,05:02:22.000,251,11050097,5605,0,1757307741,13136.1887526,72.35431419000088,53315.72001936001 2025-09-08,05:02:23.000,251,11050063,5485,0,1757307742,13136.114653189994,72.36136332000024,53315.71303224 2025-09-08,05:02:24.000,251,11050052,5085,0,1757307743,13136.067499019999,72.40365810000367,53315.54534136 2025-09-08,05:02:25.000,251,11050063,5325,0,1757307744,13136.000135919989,72.42480549000175,53315.60123832001 2025-09-08,05:02:26.000,251,11050069,5565,0,1757307745,13135.973190679993,72.41775636000239,53315.49643152 2025-09-08,05:02:27.000,251,11050109,5845,0,1757307746,13135.926036509998,72.40365810000367,53315.54534136 2025-09-08,05:02:28.000,251,11050109,5405,0,1757307747,13135.878882339988,72.42480549000175,53315.482457280006 2025-09-08,05:02:29.000,251,11050113,5525,0,1757307748,13135.851937099993,72.4318546200011,53315.461495920004 2025-09-08,05:02:30.000,251,11050056,5085,0,1757307749,13135.757628760002,72.4318546200011,53315.44752168 2025-09-08,05:02:31.000,251,11050081,5485,0,1757307750,13135.703738279997,72.41070723000303,53315.32874064 2025-09-08,05:02:32.000,251,11050091,5245,0,1757307751,13135.649847799992,72.41070723000303,53315.28681792001 2025-09-08,05:02:33.000,251,11050100,5005,0,1757307752,13135.521857909996,72.37546157999896,53315.2099596 2025-09-08,05:02:34.000,251,11050052,4925,0,1757307753,13135.481440049996,72.40365810000367,53315.175024000004 2025-09-08,05:02:35.000,251,11050060,5044,0,1757307754,13135.360186469996,72.40365810000367,53315.04925584001 2025-09-08,05:02:36.000,251,11050052,5125,0,1757307755,13135.3130323,72.4318546200011,53315.06323008 2025-09-08,05:02:37.000,251,11050121,5645,0,1757307756,13135.20525133999,72.40365810000367,53314.99335888 2025-09-08,05:02:38.000,251,11050050,5044,0,1757307757,13135.15136086,72.38955983999767,53314.8955392 2025-09-08,05:02:39.000,251,11050073,5605,0,1757307758,13135.077261449995,72.37546157999896,53314.825668 2025-09-08,05:02:40.000,251,11050103,5245,0,1757307759,13135.036843589995,72.3684124499996,53314.72784832 2025-09-08,05:02:41.000,251,11050061,5485,0,1757307760,13134.90211738999,72.35431419000088,53314.66496424001 2025-09-08,05:02:42.000,251,11050083,5405,0,1757307761,13134.787600119998,72.3684124499996,53314.59509304001 2025-09-08,05:02:43.000,251,11050080,5005,0,1757307762,13134.679819159988,72.34021593000216,53314.46233776 2025-09-08,05:02:44.000,251,11050102,4925,0,1757307763,13134.612456059993,72.31906854000408,53314.37849232001 2025-09-08,05:02:45.000,251,11050065,5445,0,1757307764,13134.518147720002,72.28382289000001,53314.32958248001 2025-09-08,05:02:46.000,251,11050093,5445,0,1757307765,13134.437312000002,72.24152811000386,53314.24573704 2025-09-08,05:02:47.000,251,11050043,5485,0,1757307766,13134.309322109992,72.20628245999978,53314.20381432 2025-09-08,05:02:48.000,251,11050090,5005,0,1757307767,13134.248695319991,72.22742984999786,53314.119968880004 2025-09-08,05:02:49.000,251,11050103,5525,0,1757307768,13134.161123289996,72.19923333000042,53313.99420072001 2025-09-08,05:02:50.000,251,11050110,5005,0,1757307769,13134.05334233,72.16398768000363,53313.903368160005 2025-09-08,05:02:51.000,251,11050088,5044,0,1757307770,13133.979242919995,72.1216929000002,53313.84048408 2025-09-08,05:02:52.000,251,11050077,5485,0,1757307771,13133.898407199995,72.10759464000148,53313.74965152 2025-09-08,05:02:53.000,251,11050091,5445,0,1757307772,13133.797362549994,72.04415246999997,53313.65881896001 2025-09-08,05:02:54.000,251,11050135,5645,0,1757307773,13133.716526829994,71.96661203999975,53313.47715384 2025-09-08,05:02:55.000,251,11050110,4925,0,1757307774,13133.716526829994,71.95251378000103,53313.46317960001 2025-09-08,05:02:56.000,251,11050116,5044,0,1757307775,13133.642427419989,71.89612073999888,53313.302475840006 2025-09-08,05:02:57.000,251,11050049,5565,0,1757307776,13133.588536939998,71.839727700004,53313.20465616001 2025-09-08,05:02:58.000,251,11050035,5565,0,1757307777,13133.602009559989,71.74103987999843,53313.20465616001 2025-09-08,05:02:59.000,251,11050119,5405,0,1757307778,13133.548119079998,71.68464684000355,53313.07190088 2025-09-08,05:03:00.000,251,11050049,5485,0,1757307779,13133.527910149998,71.6282538000014,53312.946132720004 2025-09-08,05:03:01.000,251,11050131,5485,0,1757307780,13133.507701219998,71.59300815000461,53312.84132592001 2025-09-08,05:03:02.000,251,11050106,4965,0,1757307781,13133.420129190003,71.5295659800031,53312.80639032 2025-09-08,05:03:03.000,251,11050101,5325,0,1757307782,13133.359502400002,71.45202555000287,53312.75049336001 2025-09-08,05:03:04.000,251,11050109,5445,0,1757307783,13133.325820849997,71.4308781600048,53312.68760928 2025-09-08,05:03:05.000,251,11050110,5285,0,1757307784,13133.238248820002,71.33923946999857,53312.59677672 2025-09-08,05:03:06.000,251,11050113,5605,0,1757307785,13133.170885719992,71.33923946999857,53312.54087976 2025-09-08,05:03:07.000,251,11050080,4965,0,1757307786,13133.137204170001,71.29694469000242,53312.443060080004 2025-09-08,05:03:08.000,251,11050122,4965,0,1757307787,13133.103522619997,71.20530600000347,53312.380176 2025-09-08,05:03:09.000,251,11050085,5565,0,1757307788,13133.083313689996,71.13481470000261,53312.26838208001 2025-09-08,05:03:10.000,251,11050093,5325,0,1757307789,13133.110258929992,71.09956904999854,53312.17056240001 2025-09-08,05:03:11.000,251,11050126,5044,0,1757307790,13133.029423209991,71.04317601000366,53312.14261392 2025-09-08,05:03:12.000,251,11050088,5044,0,1757307791,13133.042895829996,70.95858645000408,53312.01684576 2025-09-08,05:03:13.000,251,11050087,5445,0,1757307792,13133.029423209991,70.96563558000344,53311.960948800006 2025-09-08,05:03:14.000,251,11050104,5205,0,1757307793,13133.015950590001,70.90924254000129,53311.939987440004 2025-09-08,05:03:15.000,251,11050140,4885,0,1757307794,13133.009214279991,70.89514428000257,53311.856142 2025-09-08,05:03:16.000,251,11050087,5325,0,1757307795,13133.002477969996,70.8246529800017,53311.81421928001 2025-09-08,05:03:17.000,251,11050096,5165,0,1757307796,13133.029423209991,70.81055472000298,53311.681464 2025-09-08,05:03:18.000,251,11050107,5605,0,1757307797,13132.962060109996,70.75416168000083,53311.65351552 2025-09-08,05:03:19.000,251,11050101,5445,0,1757307798,13132.928378559991,70.79645646000426,53311.5417216 2025-09-08,05:03:20.000,251,11050058,5005,0,1757307799,13132.88796069999,70.7259651600034,53311.57665720001 2025-09-08,05:03:21.000,251,11050095,5445,0,1757307800,13132.85427915,70.71186690000468,53311.457876160006 2025-09-08,05:03:22.000,251,11050138,5044,0,1757307801,13132.840806529995,70.71186690000468,53311.401979199996 2025-09-08,05:03:23.000,251,11050051,5485,0,1757307802,13132.79365236,70.70481776999804,53311.34608224 2025-09-08,05:03:24.000,251,11050066,4925,0,1757307803,13132.73302557,70.67662125000061,53311.30415952 2025-09-08,05:03:25.000,251,11050155,5525,0,1757307804,13132.68587139999,70.65547386000253,53311.21332696001 2025-09-08,05:03:26.000,251,11050071,5525,0,1757307805,13132.66566246999,70.62727733999782,53311.220314080005 2025-09-08,05:03:27.000,251,11050102,5205,0,1757307806,13132.638717229995,70.56383517000359,53311.052623200005 2025-09-08,05:03:28.000,251,11050121,5405,0,1757307807,13132.68587139999,70.55678604000423,53311.066597439996 2025-09-08,05:03:29.000,251,11050112,5165,0,1757307808,13132.64545353999,70.50744213000144,53311.01070048 2025-09-08,05:03:30.000,251,11050065,5605,0,1757307809,13132.65218985,70.45809821999865,53310.982752 2025-09-08,05:03:31.000,251,11050091,5405,0,1757307810,13132.64545353999,70.42990170000121,53310.90589368001 2025-09-08,05:03:32.000,251,11050097,5645,0,1757307811,13132.638717229995,70.40170518000377,53310.84999672 2025-09-08,05:03:33.000,251,11050116,5005,0,1757307812,13132.598299369994,70.3664595299997,53310.73820280001 2025-09-08,05:03:34.000,251,11050089,5245,0,1757307813,13132.537672579994,70.35236127000098,53310.787112640006 2025-09-08,05:03:35.000,251,11050065,5525,0,1757307814,13132.50399102999,70.31711562000419,53310.731215679996 2025-09-08,05:03:36.000,251,11050100,4885,0,1757307815,13132.416418999994,70.32416475000355,53310.60544752 2025-09-08,05:03:37.000,251,11050106,5165,0,1757307816,13132.308638039998,70.3312138800029,53310.48666648 2025-09-08,05:03:38.000,251,11050104,4885,0,1757307817,13132.254747559993,70.26072258000204,53310.50762784 2025-09-08,05:03:39.000,251,11050140,5125,0,1757307818,13132.207593389998,70.28186997000012,53310.44474376001 2025-09-08,05:03:40.000,251,11050104,5165,0,1757307819,13132.133493979993,70.26072258000204,53310.29801424 2025-09-08,05:03:41.000,251,11050132,4805,0,1757307820,13132.106548739997,70.25367345000268,53310.332949840005 2025-09-08,05:03:42.000,251,11050076,4805,0,1757307821,13132.052658259992,70.23957519000396,53310.3189756 2025-09-08,05:03:43.000,251,11050050,5044,0,1757307822,13131.998767780002,70.21842779999861,53310.1442976 2025-09-08,05:03:44.000,251,11050055,5525,0,1757307823,13131.938140990002,70.17613302000245,53310.1442976 2025-09-08,05:03:45.000,251,11050054,5044,0,1757307824,13131.877514200001,70.21137866999925,53310.08141352 2025-09-08,05:03:46.000,251,11050090,5365,0,1757307825,13131.762996929996,70.18318215000181,53310.0045552 2025-09-08,05:03:47.000,251,11050085,5485,0,1757307826,13131.722579069996,70.1690838900031,53309.96961960001 2025-09-08,05:03:48.000,251,11050113,5485,0,1757307827,13131.63500704,70.19728041000053,53309.89974840001 2025-09-08,05:03:49.000,251,11050039,5165,0,1757307828,13131.57438025,70.16203476000373,53309.760006000004 2025-09-08,05:03:50.000,251,11050085,5205,0,1757307829,13131.51375346,70.1690838900031,53309.72507040001 2025-09-08,05:03:51.000,251,11050151,5565,0,1757307830,13131.459862979995,70.17613302000245,53309.59930224 2025-09-08,05:03:52.000,251,11050103,5405,0,1757307831,13131.38576356999,70.17613302000245,53309.53641816001 2025-09-08,05:03:53.000,251,11050101,5485,0,1757307832,13131.358818329994,70.1690838900031,53309.52244392 2025-09-08,05:03:54.000,251,11050092,5125,0,1757307833,13131.311664159999,70.1197399800003,53309.38270152 2025-09-08,05:03:55.000,251,11050065,5205,0,1757307834,13131.237564749994,70.11269085000094,53309.33379168 2025-09-08,05:03:56.000,251,11050157,5605,0,1757307835,13131.183674269989,70.15498563000438,53309.256933360004 2025-09-08,05:03:57.000,251,11049890,5005,0,1757307836,13131.123047479989,70.1197399800003,53309.13116520001 2025-09-08,05:03:58.000,251,11050121,5325,0,1757307837,13131.042211759988,70.09859259000223,53309.089242480004 2025-09-08,05:03:59.000,251,11050127,5445,0,1757307838,13130.954639729993,70.11269085000094,53308.98443568001 2025-09-08,05:04:00.000,251,11050106,4645,0,1757307839,13130.894012939993,70.08449433000351,53308.93552584001 2025-09-08,05:04:01.000,251,11050031,5445,0,1757307840,13130.860331390002,70.08449433000351,53308.7818092 2025-09-08,05:04:02.000,251,11050101,5245,0,1757307841,13130.772759359992,70.07039607000479,53308.71892512001 2025-09-08,05:04:03.000,251,11050144,4845,0,1757307842,13130.705396259997,70.08449433000351,53308.69097664 2025-09-08,05:04:04.000,251,11050109,5445,0,1757307843,13130.590878989991,70.07039607000479,53308.60014408001 2025-09-08,05:04:05.000,251,11049976,5044,0,1757307844,13130.510043269991,70.07039607000479,53308.488350160005 2025-09-08,05:04:06.000,251,11050097,5605,0,1757307845,13130.462889099996,70.07039607000479,53308.3975176 2025-09-08,05:04:07.000,251,11050088,5205,0,1757307846,13130.321426589995,70.03515042000072,53308.27873656 2025-09-08,05:04:08.000,251,11050031,5365,0,1757307847,13130.23385456,70.021052160002,53308.23681384 2025-09-08,05:04:09.000,251,11050105,5405,0,1757307848,13130.14628252999,69.98580650999793,53308.13200704 2025-09-08,05:04:10.000,251,11050044,4925,0,1757307849,13130.078919429994,69.97170824999921,53307.99226464 2025-09-08,05:04:11.000,251,11050057,5325,0,1757307850,13129.984611089989,69.95760999000049,53307.92239344 2025-09-08,05:04:12.000,251,11050046,4885,0,1757307851,13129.991347399999,69.89416781999898,53307.88047072001 2025-09-08,05:04:13.000,251,11050059,5565,0,1757307852,13129.910511679998,69.9082660799977,53307.76168968001 2025-09-08,05:04:14.000,251,11050081,5605,0,1757307853,13129.876830129993,69.85892217000219,53307.698805600005 2025-09-08,05:04:15.000,251,11050158,4925,0,1757307854,13129.728631309998,69.81662738999876,53307.54508896001 2025-09-08,05:04:16.000,251,11050164,5005,0,1757307855,13129.681477140002,69.78138174000196,53307.51714048 2025-09-08,05:04:17.000,251,11050100,5005,0,1757307856,13129.607377729997,69.76728348000324,53307.30752688001 2025-09-08,05:04:18.000,251,11050108,4845,0,1757307857,13129.580432490002,69.74613608999789,53307.25861704001 2025-09-08,05:04:19.000,251,11050151,5285,0,1757307858,13129.479387840001,69.69679218000238,53307.195732960005 2025-09-08,05:04:20.000,251,11050089,5285,0,1757307859,13129.445706289996,69.6615465299983,53307.06297768 2025-09-08,05:04:21.000,251,11050108,5125,0,1757307860,13129.371606879991,69.65449739999895,53306.98611936 2025-09-08,05:04:22.000,251,11050105,5325,0,1757307861,13129.324452709996,69.59105523000471,53306.97214512001 2025-09-08,05:04:23.000,251,11050120,4765,0,1757307862,13129.223408059996,69.56285871,53306.81842848 2025-09-08,05:04:24.000,251,11050160,5085,0,1757307863,13129.14930864999,69.5276130600032,53306.762531520006 2025-09-08,05:04:25.000,251,11050123,5365,0,1757307864,13129.061736619995,69.49941653999849,53306.63676336001 2025-09-08,05:04:26.000,251,11050110,5005,0,1757307865,13128.98763720999,69.48531827999977,53306.53894368001 2025-09-08,05:04:27.000,251,11050139,5565,0,1757307866,13128.920274109994,69.4641708900017,53306.39920128001 2025-09-08,05:04:28.000,251,11050065,5525,0,1757307867,13128.86638362999,69.37253220000275,53306.308368720005 2025-09-08,05:04:29.000,251,11050120,4965,0,1757307868,13128.792284219999,69.40072872000019,53306.259458880006 2025-09-08,05:04:30.000,251,11050129,5205,0,1757307869,13128.724921119989,69.38663046000147,53306.14766496 2025-09-08,05:04:31.000,251,11050109,5485,0,1757307870,13128.684503259989,69.35843394000403,53306.04984528 2025-09-08,05:04:32.000,251,11050097,5485,0,1757307871,13128.610403849998,69.35138481000467,53305.96599984001 2025-09-08,05:04:33.000,251,11050108,5005,0,1757307872,13128.610403849998,69.3161391600006,53305.854205920004 2025-09-08,05:04:34.000,251,11050116,4965,0,1757307873,13128.509359199998,69.29499177000253,53305.79132184 2025-09-08,05:04:35.000,251,11050124,4925,0,1757307874,13128.475677649993,69.25974611999845,53305.62363096 2025-09-08,05:04:36.000,251,11050124,5044,0,1757307875,13128.428523479997,69.23154960000102,53305.63061808001 2025-09-08,05:04:37.000,251,11050096,5165,0,1757307876,13128.388105619997,69.22450047000166,53305.51183704001 2025-09-08,05:04:38.000,251,11050124,5365,0,1757307877,13128.347687759997,69.2174513400023,53305.372094640006 2025-09-08,05:04:39.000,251,11050149,5445,0,1757307878,13128.300533590002,69.18220568999823,53305.30921056 2025-09-08,05:04:40.000,251,11050136,4685,0,1757307879,13128.334215139992,69.18925482000486,53305.23933936 2025-09-08,05:04:41.000,251,11050079,5285,0,1757307880,13128.300533590002,69.15400917000079,53305.17645528001 2025-09-08,05:04:42.000,251,11050056,4925,0,1757307881,13128.293797279992,69.16810742999951,53305.085622720006 2025-09-08,05:04:43.000,251,11050127,5485,0,1757307882,13128.273588349992,69.17515655999887,53304.966841680005 2025-09-08,05:04:44.000,251,11050160,4925,0,1757307883,13128.287060969997,69.17515655999887,53304.88299624 2025-09-08,05:04:45.000,251,11050109,5805,0,1757307884,13128.320742520002,69.12581265000335,53304.79216368001 2025-09-08,05:04:46.000,251,11050077,5205,0,1757307885,13128.340951450002,69.07646874000056,53304.729279600004 2025-09-08,05:04:47.000,251,11050124,5365,0,1757307886,13128.401578240002,69.09056699999928,53304.64543416 2025-09-08,05:04:48.000,251,11050093,5365,0,1757307887,13128.408314549997,69.07646874000056,53304.5895372 2025-09-08,05:04:49.000,251,11050097,5605,0,1757307888,13128.428523479997,69.07646874000056,53304.54062736 2025-09-08,05:04:50.000,251,11050131,5365,0,1757307889,13128.455468719992,69.02712482999777,53304.3799236 2025-09-08,05:04:51.000,251,11050098,4965,0,1757307890,13128.475677649993,69.01302656999906,53304.35896224001 2025-09-08,05:04:52.000,251,11050125,5525,0,1757307891,13128.516095509993,68.98483005000162,53304.26812968001 2025-09-08,05:04:53.000,251,11050140,4925,0,1757307892,13128.563249680003,68.97778092000226,53304.2052456 2025-09-08,05:04:54.000,251,11050129,5405,0,1757307893,13128.590194919998,68.94958440000482,53304.12140016001 2025-09-08,05:04:55.000,251,11050132,5205,0,1757307894,13128.610403849998,68.92138788000011,53304.058516080004 2025-09-08,05:04:56.000,251,11050122,5125,0,1757307895,13128.603667539988,68.92843700999947,53303.96768352 2025-09-08,05:04:57.000,251,11050111,5605,0,1757307896,13128.576722299993,68.91433875000075,53303.960696400005 2025-09-08,05:04:58.000,251,11050127,5405,0,1757307897,13128.603667539988,68.88614223000332,53303.85588960001 2025-09-08,05:04:59.000,251,11050118,5085,0,1757307898,13128.623876469988,68.81565093000245,53303.80697976 2025-09-08,05:05:00.000,251,11050151,5365,0,1757307899,13128.623876469988,68.78745440999774,53303.820954 2025-09-08,05:05:01.000,251,11050087,5245,0,1757307900,13128.617140159993,68.73811050000222,53303.66723736001 2025-09-08,05:05:02.000,251,11050119,5565,0,1757307901,13128.596931229993,68.66761920000135,53303.555443440004 2025-09-08,05:05:03.000,251,11050131,5525,0,1757307902,13128.617140159993,68.64647181000328,53303.54845632001 2025-09-08,05:05:04.000,251,11050146,4805,0,1757307903,13128.569985989998,68.56893138000305,53303.527494960006 2025-09-08,05:05:05.000,251,11050090,5205,0,1757307904,13128.563249680003,68.53368572999898,53303.42967528001 2025-09-08,05:05:06.000,251,11050124,4885,0,1757307905,13128.563249680003,68.45614529999875,53303.289932880005 2025-09-08,05:05:07.000,251,11050137,5884,0,1757307906,13128.509359199998,68.4138505200026,53303.220061680004 2025-09-08,05:05:08.000,251,11050147,5325,0,1757307907,13128.549777059998,68.35745748000045,53303.19910032 2025-09-08,05:05:09.000,251,11050131,5325,0,1757307908,13128.529568129998,68.3010644399983,53303.13621624 2025-09-08,05:05:10.000,251,11050103,5325,0,1757307909,13128.569985989998,68.21647487999871,53303.05935792 2025-09-08,05:05:11.000,251,11050153,5285,0,1757307910,13128.563249680003,68.1671309700032,53303.003460960004 2025-09-08,05:05:12.000,251,11050178,5205,0,1757307911,13128.576722299993,68.08254141000361,53302.96852536 2025-09-08,05:05:13.000,251,11050119,5325,0,1757307912,13128.590194919998,68.00500098000339,53302.92660264001 2025-09-08,05:05:14.000,251,11050078,5125,0,1757307913,13128.563249680003,67.93450968000252,53302.87769280001 2025-09-08,05:05:15.000,251,11050114,5125,0,1757307914,13128.556513369993,67.82877273000486,53302.79384736 2025-09-08,05:05:16.000,251,11050129,5525,0,1757307915,13128.569985989998,67.73008490999928,53302.74493752 2025-09-08,05:05:17.000,251,11050175,5485,0,1757307916,13128.495886579993,67.65959360999841,53302.64013072001 2025-09-08,05:05:18.000,251,11050167,5245,0,1757307917,13128.489150269997,67.58205317999818,53302.60519512 2025-09-08,05:05:19.000,251,11050148,5085,0,1757307918,13128.536304439993,67.4622179700018,53302.41654288 2025-09-08,05:05:20.000,251,11050152,4965,0,1757307919,13128.509359199998,67.34943189000478,53302.353658800006 2025-09-08,05:05:21.000,251,11050093,5605,0,1757307920,13128.482413960002,67.26484232999792,53302.32571032001 2025-09-08,05:05:22.000,251,11050148,4885,0,1757307921,13128.516095509993,67.13090886000282,53302.332697440004 2025-09-08,05:05:23.000,251,11050142,5165,0,1757307922,13128.468941339997,67.0040245199998,53302.17898080001 2025-09-08,05:05:24.000,251,11050116,5044,0,1757307923,13128.502622890002,66.85599278999871,53302.13705808001 2025-09-08,05:05:25.000,251,11050109,5245,0,1757307924,13128.549777059998,66.77845235999848,53302.067186880005 2025-09-08,05:05:26.000,251,11050097,5445,0,1757307925,13128.536304439993,66.62337149999803,53302.01128992001 2025-09-08,05:05:27.000,251,11050168,5125,0,1757307926,13128.603667539988,66.46829064000485,53301.85757328 2025-09-08,05:05:28.000,251,11050130,5125,0,1757307927,13128.536304439993,66.41894673000206,53301.87853464 2025-09-08,05:05:29.000,251,11050144,5125,0,1757307928,13128.549777059998,66.28501325999969,53301.80167632001 2025-09-08,05:05:30.000,251,11050148,5005,0,1757307929,13128.516095509993,66.17927631000202,53301.780714960005 2025-09-08,05:05:31.000,251,11050169,5525,0,1757307930,13128.502622890002,66.07353936000436,53301.71783088 2025-09-08,05:05:32.000,251,11050166,4845,0,1757307931,13128.468941339997,66.03829371000029,53301.682895280006 2025-09-08,05:05:33.000,251,11050189,5645,0,1757307932,13128.367896689997,65.96075328000006,53301.60603696001 2025-09-08,05:05:34.000,251,11050176,4925,0,1757307933,13128.367896689997,65.83386894000432,53301.515204400006 2025-09-08,05:05:35.000,251,11050194,4925,0,1757307934,13128.307269899997,65.77747590000217,53301.42437184 2025-09-08,05:05:36.000,251,11050153,5485,0,1757307935,13128.260115730001,65.7069846000013,53301.35450064 2025-09-08,05:05:37.000,251,11050171,5445,0,1757307936,13128.199488940001,65.62239504000172,53301.291616559996 2025-09-08,05:05:38.000,251,11050205,5125,0,1757307937,13128.145598459996,65.55190374000085,53301.17283552001 2025-09-08,05:05:39.000,251,11050123,5485,0,1757307938,13128.07823536,65.5096089600047,53301.13091280001 2025-09-08,05:05:40.000,251,11050108,4805,0,1757307939,13128.09844429,65.3968228800004,53300.99815752 2025-09-08,05:05:41.000,251,11050138,4765,0,1757307940,13128.064762739996,65.3615772300036,53300.9212992 2025-09-08,05:05:42.000,251,11050155,5605,0,1757307941,13128.03108118999,65.2981350600021,53300.844440880006 2025-09-08,05:05:43.000,251,11050143,5285,0,1757307942,13128.01760857,65.29108593000274,53300.75360832 2025-09-08,05:05:44.000,251,11050144,4925,0,1757307943,13128.01087225999,65.22059463000187,53300.74662120001 2025-09-08,05:05:45.000,251,11050153,5445,0,1757307944,13127.99739964,65.12190681000357,53300.57893032001 2025-09-08,05:05:46.000,251,11050154,5125,0,1757307945,13127.99739964,65.0866611599995,53300.49508488 2025-09-08,05:05:47.000,251,11050079,5645,0,1757307946,13127.99066332999,65.03731725000398,53300.44617504 2025-09-08,05:05:48.000,251,11050159,5445,0,1757307947,13128.024344879996,65.00207159999991,53300.43220080001 2025-09-08,05:05:49.000,251,11050117,5765,0,1757307948,13128.01087225999,64.9527276900044,53300.34835536 2025-09-08,05:05:50.000,251,11050122,4965,0,1757307949,13128.044553809996,64.92453116999968,53300.22957432 2025-09-08,05:05:51.000,251,11050140,5165,0,1757307950,13128.071499049991,64.88928552000289,53300.222587200005 2025-09-08,05:05:52.000,251,11050162,5085,0,1757307951,13128.064762739996,64.86108899999817,53300.16669024001 2025-09-08,05:05:53.000,251,11050178,5044,0,1757307952,13128.084971669996,64.79059770000458,53300.054896320005 2025-09-08,05:05:54.000,251,11050152,5005,0,1757307953,13128.111916909991,64.74125379000179,53300.005986480006 2025-09-08,05:05:55.000,251,11050126,5044,0,1757307954,13128.111916909991,64.6566642300022,53299.936115280005 2025-09-08,05:05:56.000,251,11050087,5245,0,1757307955,13128.179280010001,64.66371336000157,53299.887205440005 2025-09-08,05:05:57.000,251,11050117,5765,0,1757307956,13128.159071080001,64.63551684000413,53299.77541152 2025-09-08,05:05:58.000,251,11050165,5405,0,1757307957,13128.273588349992,64.61436944999878,53299.74047592001 2025-09-08,05:05:59.000,251,11050138,5005,0,1757307958,13128.293797279992,64.55092728000454,53299.68457896 2025-09-08,05:06:00.000,251,11050168,5125,0,1757307959,13128.334215139992,64.54387814999791,53299.64265624001 2025-09-08,05:06:01.000,251,11050159,5485,0,1757307960,13128.367896689997,64.51568163000047,53299.58675928 2025-09-08,05:06:02.000,251,11050147,5285,0,1757307961,13128.448732409997,64.48043598000368,53299.53086232 2025-09-08,05:06:03.000,251,11050148,4765,0,1757307962,13128.448732409997,64.45928858999832,53299.4889396 2025-09-08,05:06:04.000,251,11050113,5605,0,1757307963,13128.516095509993,64.42404294000153,53299.502913840006 2025-09-08,05:06:05.000,251,11050135,5405,0,1757307964,13128.536304439993,64.42404294000153,53299.39810704 2025-09-08,05:06:06.000,251,11050146,5085,0,1757307965,13128.610403849998,64.40289555000345,53299.37714568001 2025-09-08,05:06:07.000,251,11050129,5684,0,1757307966,13128.630612779998,64.35355164000066,53299.39111992 2025-09-08,05:06:08.000,251,11050132,4805,0,1757307967,13128.718184809994,64.37469902999874,53299.32823584001 2025-09-08,05:06:09.000,251,11050089,5485,0,1757307968,13128.772075289999,64.33945338000194,53299.279325999996 2025-09-08,05:06:10.000,251,11050079,5605,0,1757307969,13128.839438389994,64.31830599000386,53299.279325999996 2025-09-08,05:06:11.000,251,11050139,5245,0,1757307970,13128.92701041999,64.25486382000236,53299.279325999996 2025-09-08,05:06:12.000,251,11050137,5445,0,1757307971,13128.98763720999,64.24076556000364,53299.265351760005 2025-09-08,05:06:13.000,251,11050156,4925,0,1757307972,13129.09541817,64.26896208000107,53299.20945480001 2025-09-08,05:06:14.000,251,11050115,5605,0,1757307973,13129.16951757999,64.19142165000085,53299.19548056 2025-09-08,05:06:15.000,251,11050118,5085,0,1757307974,13129.20993543999,64.1491268700047,53299.12560936 2025-09-08,05:06:16.000,251,11050112,5125,0,1757307975,13129.27056222999,64.08568470000318,53299.15355784 2025-09-08,05:06:17.000,251,11050141,5325,0,1757307976,13129.391815809991,64.11388122000062,53299.19548056 2025-09-08,05:06:18.000,251,11050137,5405,0,1757307977,13129.486124149997,64.04338991999975,53299.104648 2025-09-08,05:06:19.000,251,11050082,5285,0,1757307978,13129.499596770002,64.0010951400036,53299.15355784 2025-09-08,05:06:20.000,251,11050135,5485,0,1757307979,13129.573696179992,63.92355471000337,53299.11163512001 2025-09-08,05:06:21.000,251,11050092,5165,0,1757307980,13129.694949759993,63.846014280003146,53299.13958360001 2025-09-08,05:06:22.000,251,11050084,5125,0,1757307981,13129.748840239998,63.74732646000484,53299.16054496001 2025-09-08,05:06:23.000,251,11050121,5645,0,1757307982,13129.829675959998,63.683884290003334,53299.13958360001 2025-09-08,05:06:24.000,251,11050147,5325,0,1757307983,13129.883566439988,63.620442120001826,53299.09067376001 2025-09-08,05:06:25.000,251,11050099,5485,0,1757307984,13129.923984299989,63.52175430000352,53299.15355784 2025-09-08,05:06:26.000,251,11050134,4925,0,1757307985,13129.991347399999,63.401919089999865,53299.05573816 2025-09-08,05:06:27.000,251,11050078,5085,0,1757307986,13130.031765259999,63.32437865999964,53299.02080256001 2025-09-08,05:06:28.000,251,11050127,5325,0,1757307987,13130.10586466999,63.24683822999941,53299.07669952 2025-09-08,05:06:29.000,251,11050184,5205,0,1757307988,13130.092392049999,63.12700302000303,53299.0347768 2025-09-08,05:06:30.000,251,11050082,4925,0,1757307989,13130.17322777,63.01421693999873,53299.02080256001 2025-09-08,05:06:31.000,251,11050161,5485,0,1757307990,13130.240590869995,62.943725639997865,53299.01381544 2025-09-08,05:06:32.000,251,11050144,4925,0,1757307991,13130.26753610999,62.79569391000405,53298.97189272001 2025-09-08,05:06:33.000,251,11050129,5405,0,1757307992,13130.29448135,62.69700608999847,53298.92298288001 2025-09-08,05:06:34.000,251,11050127,5445,0,1757307993,13130.32816289999,62.60536739999952,53298.9649056 2025-09-08,05:06:35.000,251,11050144,4925,0,1757307994,13130.35510814,62.534876099998655,53298.93695712 2025-09-08,05:06:36.000,251,11050155,5325,0,1757307995,13130.361844449995,62.3938935000042,53298.93695712 2025-09-08,05:06:37.000,251,11050130,4925,0,1757307996,13130.382053379995,62.238812640003744,53298.929970000005 2025-09-08,05:06:38.000,251,11050158,4925,0,1757307997,13130.382053379995,62.1471739500048,53298.8950344 2025-09-08,05:06:39.000,251,11050123,5325,0,1757307998,13130.42920754999,62.04143699999986,53298.85311168001 2025-09-08,05:06:40.000,251,11049995,5485,0,1757307999,13130.41573493,61.949798310000915,53298.8950344 2025-09-08,05:06:41.000,251,11050156,4925,0,1757308000,13130.41573493,61.8229139699979,53298.832150320006 2025-09-08,05:06:42.000,251,11050168,5125,0,1757308001,13130.402262309995,61.70307876000152,53298.76926624 2025-09-08,05:06:43.000,251,11050143,5325,0,1757308002,13130.43594386,61.56914528999914,53298.77625336001 2025-09-08,05:06:44.000,251,11050110,4925,0,1757308003,13130.44941647999,61.4775066000002,53298.75529200001 2025-09-08,05:06:45.000,251,11050134,4845,0,1757308004,13130.442680169996,61.35062226000446,53298.74131776 2025-09-08,05:06:46.000,251,11050151,5365,0,1757308005,13130.45615279,61.20259053000336,53298.68542080001 2025-09-08,05:06:47.000,251,11050045,5605,0,1757308006,13130.45615279,61.06865706000099,53298.61554960001 2025-09-08,05:06:48.000,251,11050073,5605,0,1757308007,13130.42920754999,60.955870980003965,53298.62253672 2025-09-08,05:06:49.000,251,11050121,5485,0,1757308008,13130.442680169996,60.81488838000223,53298.60856248001 2025-09-08,05:06:50.000,251,11050139,5285,0,1757308009,13130.422471239996,60.70210229999793,53298.53170416 2025-09-08,05:06:51.000,251,11050072,4885,0,1757308010,13130.395526,60.53292317999876,53298.53170416 2025-09-08,05:06:52.000,251,11050060,5085,0,1757308011,13130.395526,60.43423536000046,53298.44785872001 2025-09-08,05:06:53.000,251,11050105,5645,0,1757308012,13130.361844449995,60.35669493000023,53298.46183296 2025-09-08,05:06:54.000,251,11050137,5245,0,1757308013,13130.301217659995,60.19456494000042,53298.3360648 2025-09-08,05:06:55.000,251,11050117,5365,0,1757308014,13130.28774503999,60.11702451000019,53298.35003904001 2025-09-08,05:06:56.000,251,11050119,5365,0,1757308015,13130.220381939995,59.9689927799991,53298.25221936001 2025-09-08,05:06:57.000,251,11050063,5485,0,1757308016,13130.15301884,59.870304960000794,53298.16837392 2025-09-08,05:06:58.000,251,11050095,5684,0,1757308017,13130.119337289994,59.74342061999778,53298.17536104 2025-09-08,05:06:59.000,251,11050163,5285,0,1757308018,13130.10586466999,59.67292932000419,53298.08452848001 2025-09-08,05:07:00.000,251,11050190,4965,0,1757308019,13130.031765259999,59.56014323999989,53298.04959288 2025-09-08,05:07:01.000,251,11050134,5005,0,1757308020,13130.051974189999,59.510799330004374,53297.93779896001 2025-09-08,05:07:02.000,251,11050104,5044,0,1757308021,13130.06544680999,59.447357160002866,53297.90985048 2025-09-08,05:07:03.000,251,11050134,4765,0,1757308022,13129.984611089989,59.36276760000328,53297.86792776001 2025-09-08,05:07:04.000,251,11050152,5044,0,1757308023,13129.923984299989,59.30637456000113,53297.8120308 2025-09-08,05:07:05.000,251,11050165,5285,0,1757308024,13129.923984299989,59.2640797799977,53297.69324976 2025-09-08,05:07:06.000,251,11050134,4885,0,1757308025,13129.923984299989,59.18653935000475,53297.62337856 2025-09-08,05:07:07.000,251,11050162,5205,0,1757308026,13129.883566439988,59.15834283000004,53297.57446872 2025-09-08,05:07:08.000,251,11050152,5165,0,1757308027,13129.870093819998,59.108998920004524,53297.4976104 2025-09-08,05:07:09.000,251,11050102,5044,0,1757308028,13129.809467029998,59.059655010001734,53297.469661920004 2025-09-08,05:07:10.000,251,11050151,5445,0,1757308029,13129.795994409993,58.97506545000215,53297.44870056 2025-09-08,05:07:11.000,251,11050113,5485,0,1757308030,13129.762312860003,58.97506545000215,53297.2879968 2025-09-08,05:07:12.000,251,11050088,4965,0,1757308031,13129.775785479993,58.93277066999872,53297.33690664 2025-09-08,05:07:13.000,251,11050090,4925,0,1757308032,13129.769049169998,58.8834267600032,53297.27402256001 2025-09-08,05:07:14.000,251,11050120,5165,0,1757308033,13129.809467029998,58.812935460002336,53297.23209984 2025-09-08,05:07:15.000,251,11050086,4925,0,1757308034,13129.903775369989,58.75654242000019,53297.14825440001 2025-09-08,05:07:16.000,251,11050126,4885,0,1757308035,13129.917247989993,58.67900198999996,53297.10633168001 2025-09-08,05:07:17.000,251,11050100,4885,0,1757308036,13129.950929539998,58.62260894999781,53297.09934456001 2025-09-08,05:07:18.000,251,11050074,4965,0,1757308037,13129.998083709994,58.587363300001016,53297.036460480005 2025-09-08,05:07:19.000,251,11050047,5405,0,1757308038,13130.058710499994,58.49572461000207,53297.036460480005 2025-09-08,05:07:20.000,251,11050061,5405,0,1757308039,13130.119337289994,58.43228244000056,53296.9735764 2025-09-08,05:07:21.000,251,11050109,5445,0,1757308040,13130.15301884,58.418184180001845,53296.91069232001 2025-09-08,05:07:22.000,251,11050069,5445,0,1757308041,13130.260799799995,58.31949636000354,53296.9735764 2025-09-08,05:07:23.000,251,11050052,5005,0,1757308042,13130.321426589995,58.26310332000139,53296.917679440005 2025-09-08,05:07:24.000,251,11050098,4925,0,1757308043,13130.361844449995,58.185562890001165,53296.95261504 2025-09-08,05:07:25.000,251,11050055,5525,0,1757308044,13130.43594386,58.19966114999988,53296.88973096001 2025-09-08,05:07:26.000,251,11050069,5285,0,1757308045,13130.462889099996,58.143268109997734,53296.91069232001 2025-09-08,05:07:27.000,251,11050075,5485,0,1757308046,13130.523515889996,58.05867854999815,53296.91069232001 2025-09-08,05:07:28.000,251,11050052,4965,0,1757308047,13130.590878989991,57.99523638000392,53296.85479536 2025-09-08,05:07:29.000,251,11050055,5325,0,1757308048,13130.718868880002,57.967039859999204,53296.84082112001 2025-09-08,05:07:30.000,251,11050039,5365,0,1757308049,13130.766023049997,57.967039859999204,53296.86178248001 2025-09-08,05:07:31.000,251,11050058,4845,0,1757308050,13130.799704600002,57.952941600000486,53296.80588552 2025-09-08,05:07:32.000,251,11050038,4765,0,1757308051,13130.887276629997,57.85425378000218,53296.819859760006 2025-09-08,05:07:33.000,251,11050040,4965,0,1757308052,13131.001793899988,57.81195899999875,53296.82684688 2025-09-08,05:07:34.000,251,11050039,5405,0,1757308053,13131.042211759988,57.790811610000674,53296.77793704 2025-09-08,05:07:35.000,251,11050090,4805,0,1757308054,13131.123047479989,57.741467699997884,53296.81287264001 2025-09-08,05:07:36.000,251,11050109,5405,0,1757308055,13131.183674269989,57.734418569998525,53296.77793704 2025-09-08,05:07:37.000,251,11050108,5005,0,1757308056,13131.230828439999,57.68507466000301,53296.819859760006 2025-09-08,05:07:38.000,251,11050089,5405,0,1757308057,13131.271246299999,57.62868162000086,53296.798898400004 2025-09-08,05:07:39.000,251,11050084,4885,0,1757308058,13131.311664159999,57.6216324900015,53296.76396280001 2025-09-08,05:07:40.000,251,11050126,4965,0,1757308059,13131.338609399994,57.558190319999994,53296.749988560005 2025-09-08,05:07:41.000,251,11050086,5125,0,1757308060,13131.37229095,57.558190319999994,53296.80588552 2025-09-08,05:07:42.000,251,11050095,5485,0,1757308061,13131.38576356999,57.51589554000384,53296.79191128001 2025-09-08,05:07:43.000,251,11050114,5005,0,1757308062,13131.41270881,57.5229446700032,53296.749988560005 2025-09-08,05:07:44.000,251,11050128,4925,0,1757308063,13131.45312667,57.45245337000233,53296.77793704 2025-09-08,05:07:45.000,251,11050135,5405,0,1757308064,13131.45312667,57.381962070001464,53296.78492416 2025-09-08,05:07:46.000,251,11050100,5044,0,1757308065,13131.4733356,57.325569029999315,53296.75697568 2025-09-08,05:07:47.000,251,11050126,5325,0,1757308066,13131.44639035999,57.26917599000444,53296.73601432 2025-09-08,05:07:48.000,251,11050131,5445,0,1757308067,13131.46659928999,57.20573382000293,53296.82684688 2025-09-08,05:07:49.000,251,11050088,4885,0,1757308068,13131.44639035999,57.12819339000271,53296.749988560005 2025-09-08,05:07:50.000,251,11050132,4925,0,1757308069,13131.41270881,57.07884947999992,53296.77793704 2025-09-08,05:07:51.000,251,11050093,5445,0,1757308070,13131.38576356999,56.959014270003536,53296.75697568 2025-09-08,05:07:52.000,251,11050136,4925,0,1757308071,13131.311664159999,56.89557210000203,53296.73601432 2025-09-08,05:07:53.000,251,11050111,5245,0,1757308072,13131.311664159999,56.82508080000116,53296.69409160001 2025-09-08,05:07:54.000,251,11050152,5005,0,1757308073,13131.244301059989,56.726392980002856,53296.5892848 2025-09-08,05:07:55.000,251,11050121,5645,0,1757308074,13131.183674269989,56.63475429000391,53296.64518176001 2025-09-08,05:07:56.000,251,11050108,5125,0,1757308075,13131.075893309993,56.54311559999769,53296.47749088001 2025-09-08,05:07:57.000,251,11050106,5085,0,1757308076,13131.062420689988,56.42328039000131,53296.484478000006 2025-09-08,05:07:58.000,251,11050105,5405,0,1757308077,13130.988321279998,56.31049431000429,53296.4495424 2025-09-08,05:07:59.000,251,11050098,5165,0,1757308078,13130.947903419998,56.21885561999807,53296.365696960005 2025-09-08,05:08:00.000,251,11050075,5405,0,1757308079,13130.873804009992,56.099020410001685,53296.28883864001 2025-09-08,05:08:01.000,251,11050096,5165,0,1757308080,13130.853595079992,56.0144308500021,53296.2748644 2025-09-08,05:08:02.000,251,11050127,5605,0,1757308081,13130.799704600002,55.880497379999724,53296.28185152 2025-09-08,05:08:03.000,251,11050138,5005,0,1757308082,13130.705396259997,55.77476043000206,53296.23294168 2025-09-08,05:08:04.000,251,11050118,4965,0,1757308083,13130.664978399996,55.62672870000097,53296.2049932 2025-09-08,05:08:05.000,251,11050156,5044,0,1757308084,13130.604351609996,55.48574609999923,53296.17704472 2025-09-08,05:08:06.000,251,11050093,5485,0,1757308085,13130.543724819996,55.39410741000029,53296.11416064 2025-09-08,05:08:07.000,251,11050105,5445,0,1757308086,13130.45615279,55.31656698000006,53295.96743112 2025-09-08,05:08:08.000,251,11050130,4765,0,1757308087,13130.40899861999,55.21787916000176,53295.9953796 2025-09-08,05:08:09.000,251,11050147,5445,0,1757308088,13130.341635519995,55.09099481999874,53295.89755992 2025-09-08,05:08:10.000,251,11050158,4885,0,1757308089,13130.27427242,54.95706135000364,53295.862624320005 2025-09-08,05:08:11.000,251,11050132,4805,0,1757308090,13130.25406349,54.879520920003415,53295.72986904 2025-09-08,05:08:12.000,251,11050124,4885,0,1757308091,13130.220381939995,54.75968570999976,53295.68794632001 2025-09-08,05:08:13.000,251,11049969,5325,0,1757308092,13130.139546219994,54.660997890001454,53295.59012664001 2025-09-08,05:08:14.000,251,11050152,4885,0,1757308093,13130.12607359999,54.53411354999844,53295.611088 2025-09-08,05:08:15.000,251,11050155,5525,0,1757308094,13130.038501569994,54.45657311999821,53295.47134560001 2025-09-08,05:08:16.000,251,11050099,5445,0,1757308095,13129.984611089989,54.379032689997985,53295.408461520004 2025-09-08,05:08:17.000,251,11050131,5605,0,1757308096,13129.903775369989,54.22395183000481,53295.3665388 2025-09-08,05:08:18.000,251,11050142,4965,0,1757308097,13129.863357509988,54.12526400999923,53295.33160320001 2025-09-08,05:08:19.000,251,11050162,5085,0,1757308098,13129.795994409993,54.005428800002846,53295.2267964 2025-09-08,05:08:20.000,251,11050150,4925,0,1757308099,13129.735367619993,53.90674098000454,53295.191860800005 2025-09-08,05:08:21.000,251,11050115,5085,0,1757308100,13129.647795589997,53.793954900000244,53295.191860800005 2025-09-08,05:08:22.000,251,11049969,5165,0,1757308101,13129.573696179992,53.68821795000258,53295.073079760004 2025-09-08,05:08:23.000,251,11050105,5525,0,1757308102,13129.513069389992,53.58953013000428,53294.96827296001 2025-09-08,05:08:24.000,251,11050133,5485,0,1757308103,13129.479387840001,53.46969492000062,53295.00320856 2025-09-08,05:08:25.000,251,11050092,5005,0,1757308104,13129.425497359996,53.378056230001675,53294.89840176001 2025-09-08,05:08:26.000,251,11050194,5005,0,1757308105,13129.371606879991,53.23002450000058,53294.84949192001 2025-09-08,05:08:27.000,251,11050183,5565,0,1757308106,13129.310980089991,53.13133668000228,53294.7027624 2025-09-08,05:08:28.000,251,11050150,4765,0,1757308107,13129.19646282,53.025599730004615,53294.65385256 2025-09-08,05:08:29.000,251,11050117,5165,0,1757308108,13129.162781269995,52.94101016999775,53294.62590408 2025-09-08,05:08:30.000,251,11050113,5485,0,1757308109,13129.13583603,52.83527322000009,53294.570007120004 2025-09-08,05:08:31.000,251,11050096,5125,0,1757308110,13129.06847292999,52.70838888000435,53294.48616168 2025-09-08,05:08:32.000,251,11050164,5165,0,1757308111,13129.02805506999,52.61675018999813,53294.44423896001 2025-09-08,05:08:33.000,251,11050135,5525,0,1757308112,13128.97416459,52.53216062999854,53294.36039352 2025-09-08,05:08:34.000,251,11050115,5405,0,1757308113,13128.879856249994,52.4405219399996,53294.24859960001 2025-09-08,05:08:35.000,251,11050134,5005,0,1757308114,13128.82596576999,52.391178030004085,53294.26257384 2025-09-08,05:08:36.000,251,11050157,5405,0,1757308115,13128.785547909989,52.32068673000322,53294.066934480004 2025-09-08,05:08:37.000,251,11050152,5285,0,1757308116,13128.657558019993,52.1938023900002,53294.03199888 2025-09-08,05:08:38.000,251,11050175,5365,0,1757308117,13128.637349089993,52.13036021999869,53293.969114800006 2025-09-08,05:08:39.000,251,11050123,5485,0,1757308118,13128.516095509993,52.06691805000446,53293.920204960006 2025-09-08,05:08:40.000,251,11050123,5405,0,1757308119,13128.468941339997,52.01757414000167,53293.90623072 2025-09-08,05:08:41.000,251,11050134,4925,0,1757308120,13128.347687759997,51.96118109999952,53293.81539816 2025-09-08,05:08:42.000,251,11050157,5605,0,1757308121,13128.280324660001,51.876591539999936,53293.84334664001 2025-09-08,05:08:43.000,251,11050127,5245,0,1757308122,13128.186016319996,51.83429676000378,53293.76648832 2025-09-08,05:08:44.000,251,11050108,5125,0,1757308123,13128.071499049991,51.77085459000227,53293.71059136 2025-09-08,05:08:45.000,251,11050117,5445,0,1757308124,13127.963718089995,51.7356089399982,53293.62674592001 2025-09-08,05:08:46.000,251,11050111,5405,0,1757308125,13127.90982760999,51.6369211199999,53293.62674592001 2025-09-08,05:08:47.000,251,11050130,5005,0,1757308126,13127.80878295999,51.59462634000374,53293.52892624 2025-09-08,05:08:48.000,251,11050186,5125,0,1757308127,13127.71447462,51.54528243000095,53293.45206792 2025-09-08,05:08:49.000,251,11050106,5085,0,1757308128,13127.60669365999,51.524135040002875,53293.41014520001 2025-09-08,05:08:50.000,251,11050122,4965,0,1757308129,13127.525857939989,51.46069287000137,53293.28437704 2025-09-08,05:08:51.000,251,11050155,5525,0,1757308130,13127.451758529998,51.418398089997936,53293.2354672 2025-09-08,05:08:52.000,251,11050179,5525,0,1757308131,13127.323768640003,51.39725069999986,53293.15860888 2025-09-08,05:08:53.000,251,11050135,5405,0,1757308132,13127.229460299997,51.36200505000306,53293.11668616 2025-09-08,05:08:54.000,251,11050160,4845,0,1757308133,13127.168833509997,51.291513750002196,53293.03284072001 2025-09-08,05:08:55.000,251,11050159,5525,0,1757308134,13127.087997789997,51.27741549000348,53292.96995664 2025-09-08,05:08:56.000,251,11050167,5605,0,1757308135,13127.013898379992,51.22102245000133,53292.893098320004 2025-09-08,05:08:57.000,251,11050129,5405,0,1757308136,13126.973480519991,51.19987506000325,53292.81624000001 2025-09-08,05:08:58.000,251,11050147,5365,0,1757308137,13126.89938111,51.16462940999918,53292.78829152001 2025-09-08,05:08:59.000,251,11050145,5485,0,1757308138,13126.85896325,51.108236370004306,53292.71842032001 2025-09-08,05:09:00.000,251,11050133,5485,0,1757308139,13126.79833646,51.08708897999895,53292.59963928001 2025-09-08,05:09:01.000,251,11050175,5485,0,1757308140,13126.724237049995,51.016597679998085,53292.57169080001 2025-09-08,05:09:02.000,251,11050146,5085,0,1757308141,13126.65687395,51.02364681000472,53292.49483248 2025-09-08,05:09:03.000,251,11050181,5445,0,1757308142,13126.61645609,51.00249941999937,53292.40399992001 2025-09-08,05:09:04.000,251,11050139,5445,0,1757308143,13126.63666502,50.99545029000001,53292.3271416 2025-09-08,05:09:05.000,251,11050201,5285,0,1757308144,13126.60971977999,50.9320081199985,53292.32015448 2025-09-08,05:09:06.000,251,11050168,5044,0,1757308145,13126.5558293,50.882664210002986,53292.20836056 2025-09-08,05:09:07.000,251,11050144,4765,0,1757308146,13126.522147749994,50.90381160000106,53292.13150224 2025-09-08,05:09:08.000,251,11050181,5525,0,1757308147,13126.522147749994,50.889713340002345,53292.14547648001 2025-09-08,05:09:09.000,251,11050167,5365,0,1757308148,13126.50867512999,50.86856595000427,53292.124515120006 2025-09-08,05:09:10.000,251,11050155,5365,0,1757308149,13126.47499358,50.82627117000084,53292.04765680001 2025-09-08,05:09:11.000,251,11050157,5405,0,1757308150,13126.49520251,50.81922204000148,53291.99175984 2025-09-08,05:09:12.000,251,11050158,5044,0,1757308151,13126.48846619999,50.7980746500034,53291.99874696001 2025-09-08,05:09:13.000,251,11050197,5405,0,1757308152,13126.46825726999,50.80512378000276,53291.8729788 2025-09-08,05:09:14.000,251,11050116,5005,0,1757308153,13126.46825726999,50.76282899999933,53291.838043200005 2025-09-08,05:09:15.000,251,11050140,4925,0,1757308154,13126.51541144,50.81217291000212,53291.838043200005 2025-09-08,05:09:16.000,251,11050146,4965,0,1757308155,13126.49520251,50.79102552000404,53291.838043200005 2025-09-08,05:09:17.000,251,11050133,5405,0,1757308156,13126.54909298999,50.76282899999933,53291.79612048 2025-09-08,05:09:18.000,251,11050146,4925,0,1757308157,13126.56930191999,50.76282899999933,53291.740223520006 2025-09-08,05:09:19.000,251,11050074,4845,0,1757308158,13126.602983469995,50.72758335000253,53291.70528792 2025-09-08,05:09:20.000,251,11050109,5245,0,1757308159,13126.61645609,50.74168161000125,53291.6983008 2025-09-08,05:09:21.000,251,11050070,5285,0,1757308160,13126.623192399995,50.72758335000253,53291.66336520001 2025-09-08,05:09:22.000,251,11050063,5325,0,1757308161,13126.663610259995,50.76282899999933,53291.59349400001 2025-09-08,05:09:23.000,251,11050140,5245,0,1757308162,13126.67034656999,50.69938682999782,53291.58650688 2025-09-08,05:09:24.000,251,11050065,5445,0,1757308163,13126.71076442999,50.713485090003815,53291.551571280004 2025-09-08,05:09:25.000,251,11050115,5645,0,1757308164,13126.73770967,50.657092050001665,53291.52362280001 2025-09-08,05:09:26.000,251,11050080,4845,0,1757308165,13126.73097335999,50.62889553000423,53291.502661440005 2025-09-08,05:09:27.000,251,11050158,5285,0,1757308166,13126.764654909995,50.600699009999516,53291.46772584 2025-09-08,05:09:28.000,251,11050170,4605,0,1757308167,13126.73770967,50.56545336000272,53291.43977736 2025-09-08,05:09:29.000,251,11050118,5044,0,1757308168,13126.744445979995,50.57250249000208,53291.453751600005 2025-09-08,05:09:30.000,251,11050196,5125,0,1757308169,13126.7579186,50.53020770999865,53291.43977736 2025-09-08,05:09:31.000,251,11050157,5605,0,1757308170,13126.764654909995,50.51610944999993,53291.46772584 2025-09-08,05:09:32.000,251,11050100,4965,0,1757308171,13126.764654909995,50.45266727999842,53291.30702208001 2025-09-08,05:09:33.000,251,11050145,5605,0,1757308172,13126.69729181,50.438569019999704,53291.30003496 2025-09-08,05:09:34.000,251,11050058,4845,0,1757308173,13126.683819189995,50.35397946000012,53291.20221528 2025-09-08,05:09:35.000,251,11050137,5405,0,1757308174,13126.62992870999,50.31873381000332,53291.19522816 2025-09-08,05:09:36.000,251,11050134,4965,0,1757308175,13126.602983469995,50.27643902999989,53291.07644712 2025-09-08,05:09:37.000,251,11050174,5325,0,1757308176,13126.58951084999,50.198898599999666,53291.13234408 2025-09-08,05:09:38.000,251,11050123,5445,0,1757308177,13126.57603823,50.1284072999988,53291.048498640004 2025-09-08,05:09:39.000,251,11050127,5245,0,1757308178,13126.57603823,50.072014260003925,53291.00657592 2025-09-08,05:09:40.000,251,11050172,5205,0,1757308179,13126.542356679995,50.064965130004566,53291.00657592 2025-09-08,05:09:41.000,251,11050125,5405,0,1757308180,13126.53562037,50.022670350001135,53290.95766608 2025-09-08,05:09:42.000,251,11050182,5085,0,1757308181,13126.48846619999,49.90988427000411,53290.93670472 2025-09-08,05:09:43.000,251,11050168,5085,0,1757308182,13126.47499358,49.839392970003246,53290.89478200001 2025-09-08,05:09:44.000,251,11050107,5405,0,1757308183,13126.49520251,49.76185254000302,53290.86683352 2025-09-08,05:09:45.000,251,11050144,4965,0,1757308184,13126.44804833999,49.71955775999959,53290.82491080001 2025-09-08,05:09:46.000,251,11050164,5085,0,1757308185,13126.48846619999,49.69841037000151,53290.831897920005 2025-09-08,05:09:47.000,251,11050190,4925,0,1757308186,13126.42783940999,49.58562429000449,53290.678181279996 2025-09-08,05:09:48.000,251,11050162,5205,0,1757308187,13126.421103099994,49.578575159997854,53290.664207040005 2025-09-08,05:09:49.000,251,11050143,5245,0,1757308188,13126.360476309994,49.49398559999827,53290.57337448 2025-09-08,05:09:50.000,251,11050155,5485,0,1757308189,13126.340267379994,49.41644516999804,53290.58734872001 2025-09-08,05:09:51.000,251,11050167,5405,0,1757308190,13126.279640589994,49.37415039000189,53290.46856768001 2025-09-08,05:09:52.000,251,11050190,5285,0,1757308191,13126.299849519994,49.2895608300023,53290.46158056 2025-09-08,05:09:53.000,251,11050155,5485,0,1757308192,13126.252695349998,49.212020400002075,53290.44061920001 2025-09-08,05:09:54.000,251,11050120,5044,0,1757308193,13126.245959039989,49.13447997000185,53290.41267072 2025-09-08,05:09:55.000,251,11050155,5485,0,1757308194,13126.225750109988,49.12038171000313,53290.32183816001 2025-09-08,05:09:56.000,251,11050099,5485,0,1757308195,13126.219013799993,49.035792150003545,53290.25196696001 2025-09-08,05:09:57.000,251,11050155,5645,0,1757308196,13126.232486419998,48.986448240000755,53290.161134400005 2025-09-08,05:09:58.000,251,11050186,5085,0,1757308197,13126.245959039989,48.90890781000053,53290.21703136 2025-09-08,05:09:59.000,251,11050194,4965,0,1757308198,13126.259431659993,48.85251476999838,53290.0912632 2025-09-08,05:10:00.000,251,11050213,5605,0,1757308199,13126.293113209998,48.82431825000094,53290.09825032 2025-09-08,05:10:01.000,251,11050164,4965,0,1757308200,13126.293113209998,48.803170860002865,53290.04934048 2025-09-08,05:10:02.000,251,11050107,5445,0,1757308201,13126.286376899989,48.697433909997926,53289.993443520005 2025-09-08,05:10:03.000,251,11050164,4965,0,1757308202,13126.279640589994,48.66923739000049,53289.95850792 2025-09-08,05:10:04.000,251,11050144,5005,0,1757308203,13126.326794759989,48.584647830000904,53289.8816496 2025-09-08,05:10:05.000,251,11050183,5445,0,1757308204,13126.387421549989,48.55645131000347,53289.85370112 2025-09-08,05:10:06.000,251,11050120,5044,0,1757308205,13126.414366789999,48.49300914000196,53289.81876552001 2025-09-08,05:10:07.000,251,11050172,4925,0,1757308206,13126.454784649999,48.42956697000045,53289.86068824 2025-09-08,05:10:08.000,251,11050194,4925,0,1757308207,13126.48846619999,48.36612479999894,53289.80479128 2025-09-08,05:10:09.000,251,11050176,5125,0,1757308208,13126.542356679995,48.344977410000865,53289.76286856 2025-09-08,05:10:10.000,251,11050147,5365,0,1757308209,13126.5558293,48.288584369998716,53289.78382992 2025-09-08,05:10:11.000,251,11050175,5405,0,1757308210,13126.56930191999,48.21104393999849,53289.76286856 2025-09-08,05:10:12.000,251,11050196,5044,0,1757308211,13126.663610259995,48.14760177000426,53289.706971600004 2025-09-08,05:10:13.000,251,11050181,5445,0,1757308212,13126.663610259995,48.112356120000186,53289.68601024 2025-09-08,05:10:14.000,251,11050176,5125,0,1757308213,13126.67034656999,48.07006134000403,53289.67902312001 2025-09-08,05:10:15.000,251,11050075,5445,0,1757308214,13126.724237049995,47.97842264999781,53289.609151920005 2025-09-08,05:10:16.000,251,11050144,4845,0,1757308215,13126.75118228999,47.91498048000358,53289.58120344001 2025-09-08,05:10:17.000,251,11050141,5684,0,1757308216,13126.825281699996,47.87973482999951,53289.609151920005 2025-09-08,05:10:18.000,251,11050178,5085,0,1757308217,13126.87917218,47.85153831000207,53289.61613904 2025-09-08,05:10:19.000,251,11050189,5485,0,1757308218,13126.906117419996,47.80219439999928,53289.51831936 2025-09-08,05:10:20.000,251,11050201,5445,0,1757308219,13126.946535279996,47.703506580000976,53289.54626784 2025-09-08,05:10:21.000,251,11050180,4925,0,1757308220,13127.040843620001,47.66826093000418,53289.54626784 2025-09-08,05:10:22.000,251,11050146,4925,0,1757308221,13127.135151959992,47.61186789000203,53289.58120344001 2025-09-08,05:10:23.000,251,11050110,5085,0,1757308222,13127.175569819992,47.55547484999988,53289.59517768 2025-09-08,05:10:24.000,251,11050157,5525,0,1757308223,13127.222723990002,47.52022920000309,53289.44844816 2025-09-08,05:10:25.000,251,11050187,5325,0,1757308224,13127.269878159997,47.477934419999656,53289.55325496001 2025-09-08,05:10:26.000,251,11050188,4845,0,1757308225,13127.350713879998,47.40039398999943,53289.490370880005 2025-09-08,05:10:28.000,251,11050143,5525,0,1757308227,13127.465231149989,47.294657040001766,53289.45543528 2025-09-08,05:10:29.000,251,11050142,4765,0,1757308228,13127.525857939989,47.259411389997695,53289.490370880005 2025-09-08,05:10:30.000,251,11050157,5485,0,1757308229,13127.573012109999,47.21006748000218,53289.57421632 2025-09-08,05:10:31.000,251,11050143,5325,0,1757308230,13127.633638899999,47.16777269999875,53289.52530648 2025-09-08,05:10:32.000,251,11050154,5044,0,1757308231,13127.69426569,47.125477920002595,53289.47639664 2025-09-08,05:10:33.000,251,11050143,5405,0,1757308232,13127.781837719995,47.09023226999852,53289.497358 2025-09-08,05:10:34.000,251,11050074,4925,0,1757308233,13127.86940974999,47.00564270999894,53289.490370880005 2025-09-08,05:10:35.000,251,11050150,4965,0,1757308234,13127.97045439999,46.9774461900015,53289.54626784 2025-09-08,05:10:36.000,251,11050079,5605,0,1757308235,13128.05129011999,46.92810227999871,53289.55325496001 2025-09-08,05:10:37.000,251,11050147,5445,0,1757308236,13128.159071080001,46.899905760001275,53289.5672292 2025-09-08,05:10:38.000,251,11050096,4965,0,1757308237,13128.219697870001,46.91400401999999,53289.52530648 2025-09-08,05:10:39.000,251,11050091,5485,0,1757308238,13128.320742520002,46.857610979997844,53289.58819056 2025-09-08,05:10:40.000,251,11050090,4845,0,1757308239,13128.408314549997,46.857610979997844,53289.61613904 2025-09-08,05:10:41.000,251,11050100,5165,0,1757308240,13128.509359199998,46.82941446000041,53289.66504888 2025-09-08,05:10:42.000,251,11050153,5485,0,1757308241,13128.590194919998,46.78007055000489,53289.61613904 2025-09-08,05:10:43.000,251,11050119,5645,0,1757308242,13128.691239569998,46.74482490000082,53289.71395872 2025-09-08,05:10:44.000,251,11050183,5205,0,1757308243,13128.758602669994,46.73777577000146,53289.74889432001 2025-09-08,05:10:45.000,251,11050088,5005,0,1757308244,13128.86638362999,46.68843185999867,53289.8117784 2025-09-08,05:10:46.000,251,11050087,5525,0,1757308245,13128.94721934999,46.69548098999803,53289.85370112 2025-09-08,05:10:47.000,251,11050100,4765,0,1757308246,13129.00784613999,46.69548098999803,53289.83273976 2025-09-08,05:10:48.000,251,11050115,5565,0,1757308247,13129.1156271,46.70253012000467,53289.86767536001 2025-09-08,05:10:49.000,251,11050094,4925,0,1757308248,13129.223408059996,46.62498969000444,53289.91658520001 2025-09-08,05:10:50.000,251,11050146,4925,0,1757308249,13129.263825919996,46.617940559997805,53289.944533680005 2025-09-08,05:10:51.000,251,11050118,5044,0,1757308250,13129.371606879991,46.610891429998446,53290.00043064 2025-09-08,05:10:52.000,251,11050113,5325,0,1757308251,13129.459178910001,46.58974404000037,53289.98645640001 2025-09-08,05:10:53.000,251,11050114,5085,0,1757308252,13129.479387840001,46.547449260004214,53290.063314720006 2025-09-08,05:10:54.000,251,11050128,5205,0,1757308253,13129.593905109992,46.540400130004855,53290.11921168 2025-09-08,05:10:55.000,251,11050147,5405,0,1757308254,13129.688213449997,46.5192527399995,53290.16812152 2025-09-08,05:10:56.000,251,11050155,5205,0,1757308255,13129.762312860003,46.50515448000078,53290.21703136 2025-09-08,05:10:57.000,251,11050140,5285,0,1757308256,13129.870093819998,46.47695796000335,53290.23799272 2025-09-08,05:10:58.000,251,11050147,5765,0,1757308257,13129.930720609998,46.45581056999799,53290.21703136 2025-09-08,05:10:59.000,251,11050166,5044,0,1757308258,13130.025028949989,46.4205649200012,53290.342799519996 2025-09-08,05:11:00.000,251,11050159,5405,0,1757308259,13130.099128359994,46.4205649200012,53290.28690256 2025-09-08,05:11:01.000,251,11050167,5365,0,1757308260,13130.18670038999,46.36417187999905,53290.342799519996 2025-09-08,05:11:02.000,251,11050158,5044,0,1757308261,13130.29448135,46.300729710004816,53290.38472224 2025-09-08,05:11:03.000,251,11050120,4925,0,1757308262,13130.37531707,46.27958231999946,53290.41965784001 2025-09-08,05:11:04.000,251,11050161,5525,0,1757308263,13130.43594386,46.24433667000267,53290.510490399996 2025-09-08,05:11:05.000,251,11050151,5605,0,1757308264,13130.550461129991,46.23023841000395,53290.52446464 2025-09-08,05:11:06.000,251,11050138,4925,0,1757308265,13130.611087919991,46.202041889999236,53290.545426000004 2025-09-08,05:11:07.000,251,11050121,5485,0,1757308266,13130.644769469996,46.12450145999901,53290.59433584 2025-09-08,05:11:08.000,251,11050131,5445,0,1757308267,13130.739077810002,46.089255810002214,53290.64324568 2025-09-08,05:11:09.000,251,11050053,5165,0,1757308268,13130.840122460002,46.06810842000414,53290.68516840001 2025-09-08,05:11:10.000,251,11050144,5085,0,1757308269,13130.894012939993,45.99761712000327,53290.69215552 2025-09-08,05:11:11.000,251,11050146,4845,0,1757308270,13130.941167110002,45.92007669000304,53290.74106536 2025-09-08,05:11:12.000,251,11050112,4885,0,1757308271,13130.981584970003,45.856634520001535,53290.74805248 2025-09-08,05:11:13.000,251,11050112,4805,0,1757308272,13131.028739139998,45.78614322000067,53290.83888504 2025-09-08,05:11:14.000,251,11050138,5285,0,1757308273,13131.055684379993,45.7156519199998,53290.82491080001 2025-09-08,05:11:15.000,251,11050160,4845,0,1757308274,13131.129783789998,45.666308010004286,53290.87382064001 2025-09-08,05:11:16.000,251,11050131,5445,0,1757308275,13131.190410579999,45.55352192999999,53290.87382064001 2025-09-08,05:11:17.000,251,11050129,5525,0,1757308276,13131.257773679994,45.51122715000383,53290.90875624 2025-09-08,05:11:18.000,251,11050120,5044,0,1757308277,13131.298191539994,45.391391940000176,53290.950678960005 2025-09-08,05:11:19.000,251,11050102,5044,0,1757308278,13131.311664159999,45.3702445500021,53290.86683352 2025-09-08,05:11:20.000,251,11050168,5125,0,1757308279,13131.399236189995,45.28565499000251,53290.95766608 2025-09-08,05:11:21.000,251,11050132,5125,0,1757308280,13131.42618142999,45.20811456000229,53290.95766608 2025-09-08,05:11:22.000,251,11050110,5125,0,1757308281,13131.500280839995,45.1587706499995,53291.05548576 2025-09-08,05:11:23.000,251,11050118,4925,0,1757308282,13131.500280839995,45.08123021999927,53290.97862744 2025-09-08,05:11:24.000,251,11050099,5525,0,1757308283,13131.581116559995,44.989591530000325,53291.08343424 2025-09-08,05:11:25.000,251,11050115,5445,0,1757308284,13131.621534419995,44.90500197000074,53291.02753728 2025-09-08,05:11:26.000,251,11050133,5445,0,1757308285,13131.621534419995,44.83451066999987,53291.05548576 2025-09-08,05:11:27.000,251,11050132,5005,0,1757308286,13131.64847965999,44.764019369999005,53291.02753728 2025-09-08,05:11:28.000,251,11050164,4885,0,1757308287,13131.71584276,44.71467546000349,53291.07644712 2025-09-08,05:11:29.000,251,11050126,4965,0,1757308288,13131.71584276,44.623036770004546,53291.13234408 2025-09-08,05:11:30.000,251,11050152,5085,0,1757308289,13131.776469550001,44.538447209997685,53291.09042136001 2025-09-08,05:11:31.000,251,11050115,5445,0,1757308290,13131.783205859996,44.43271026000002,53291.13234408 2025-09-08,05:11:32.000,251,11050097,5405,0,1757308291,13131.796678480001,44.362218959999154,53291.069460000006 2025-09-08,05:11:33.000,251,11050103,5445,0,1757308292,13131.816887410001,44.29172765999829,53291.12535696 2025-09-08,05:11:34.000,251,11050170,5125,0,1757308293,13131.783205859996,44.21418722999806,53291.097408480004 2025-09-08,05:11:35.000,251,11050171,5525,0,1757308294,13131.823623719996,44.11549940999976,53291.08343424 2025-09-08,05:11:36.000,251,11050144,4885,0,1757308295,13131.837096340001,44.02386072000081,53291.069460000006 2025-09-08,05:11:37.000,251,11050098,5005,0,1757308296,13131.837096340001,43.960418549999304,53291.097408480004 2025-09-08,05:11:38.000,251,11050157,5325,0,1757308297,13131.803414789996,43.84058334000292,53291.09042136001 2025-09-08,05:11:39.000,251,11050117,5445,0,1757308298,13131.783205859996,43.79123943000013,53291.0345244 2025-09-08,05:11:40.000,251,11050156,4965,0,1757308299,13131.796678480001,43.67845335000311,53290.999588800005 2025-09-08,05:11:41.000,251,11050102,4965,0,1757308300,13131.783205859996,43.586814660004165,53290.97862744 2025-09-08,05:11:42.000,251,11050162,4925,0,1757308301,13131.810151099991,43.45993032000115,53291.02753728 2025-09-08,05:11:43.000,251,11050122,4925,0,1757308302,13131.769733239991,43.34714424000413,53291.02055016001 2025-09-08,05:11:44.000,251,11050135,5525,0,1757308303,13131.810151099991,43.2696038100039,53290.98561456 2025-09-08,05:11:45.000,251,11050097,5405,0,1757308304,13131.742787999996,43.17091598999832,53290.950678960005 2025-09-08,05:11:46.000,251,11050139,5405,0,1757308305,13131.789942169991,43.086326429998735,53290.90875624 2025-09-08,05:11:47.000,251,11050134,5085,0,1757308306,13131.762996929996,43.02993339000386,53290.901769120006 2025-09-08,05:11:48.000,251,11050121,5645,0,1757308307,13131.709106449991,42.86780340000405,53290.901769120006 2025-09-08,05:11:49.000,251,11050148,5044,0,1757308308,13131.73605169,42.8114103600019,53290.7899752 2025-09-08,05:11:50.000,251,11050129,5445,0,1757308309,13131.722579069996,42.7127225400036,53290.7899752 2025-09-08,05:11:51.000,251,11050156,4925,0,1757308310,13131.73605169,42.60698558999866,53290.7899752 2025-09-08,05:11:52.000,251,11050141,5485,0,1757308311,13131.729315379991,42.48715038000228,53290.77600096001 2025-09-08,05:11:53.000,251,11050193,5605,0,1757308312,13131.71584276,42.36731516999862,53290.70612976001 2025-09-08,05:11:54.000,251,11050109,5405,0,1757308313,13131.682161209996,42.33911865000118,53290.68516840001 2025-09-08,05:11:55.000,251,11050165,5405,0,1757308314,13131.641743349996,42.212234309998166,53290.62228432 2025-09-08,05:11:56.000,251,11050073,5605,0,1757308315,13131.63500704,42.11354648999986,53290.53145176 2025-09-08,05:11:57.000,251,11050049,5605,0,1757308316,13131.69563383,42.02895693000028,53290.55940024001 2025-09-08,05:11:58.000,251,11050087,5605,0,1757308317,13131.64847965999,41.909121720003895,53290.42664496 2025-09-08,05:11:59.000,251,11050105,5605,0,1757308318,13131.601325489995,41.859777810001106,53290.46158056 2025-09-08,05:12:00.000,251,11050061,5445,0,1757308319,13131.60806179999,41.74699173000408,53290.4056836 2025-09-08,05:12:01.000,251,11050025,5605,0,1757308320,13131.60806179999,41.676500430003216,53290.3358124 2025-09-08,05:12:02.000,251,11050103,5245,0,1757308321,13131.581116559995,41.52141957000276,53290.377735120004 2025-09-08,05:12:03.000,251,11050034,5165,0,1757308322,13131.57438025,41.47207565999997,53290.25895408 2025-09-08,05:12:04.000,251,11050156,4925,0,1757308323,13131.54743500999,41.35928958000295,53290.25895408 2025-09-08,05:12:05.000,251,11050049,5525,0,1757308324,13131.49354453,41.232405239999935,53290.21703136 2025-09-08,05:12:06.000,251,11050099,5684,0,1757308325,13131.46659928999,41.19011046000378,53290.10523744001 2025-09-08,05:12:07.000,251,11050110,5005,0,1757308326,13131.459862979995,41.11257003000355,53290.02837912 2025-09-08,05:12:08.000,251,11050026,5165,0,1757308327,13131.43291774,41.02798047000397,53290.02837912 2025-09-08,05:12:09.000,251,11050100,5165,0,1757308328,13131.43291774,40.96453830000246,53289.993443520005 2025-09-08,05:12:10.000,251,11050086,5005,0,1757308329,13131.45312667,40.88699787000223,53289.944533680005 2025-09-08,05:12:11.000,251,11050134,5005,0,1757308330,13131.35208202,40.80945744000201,53289.8117784 2025-09-08,05:12:12.000,251,11050145,5605,0,1757308331,13131.38576356999,40.70372049000434,53289.8117784 2025-09-08,05:12:13.000,251,11050154,5165,0,1757308332,13131.338609399994,40.647327450002194,53289.66504888 2025-09-08,05:12:14.000,251,11050127,5405,0,1757308333,13131.358818329994,40.605032669998764,53289.658061760005 2025-09-08,05:12:15.000,251,11050139,5245,0,1757308334,13131.33187309,40.51339397999982,53289.58120344001 2025-09-08,05:12:16.000,251,11050127,5765,0,1757308335,13131.311664159999,40.464050070004305,53289.57421632 2025-09-08,05:12:17.000,251,11050132,4965,0,1757308336,13131.318400469994,40.414706160001515,53289.490370880005 2025-09-08,05:12:18.000,251,11050107,5684,0,1757308337,13131.32513677999,40.30192008000449,53289.441461040005 2025-09-08,05:12:19.000,251,11050164,5165,0,1757308338,13131.33187309,40.238477910002985,53289.371589840004 2025-09-08,05:12:20.000,251,11050151,5725,0,1757308339,13131.251037369999,40.16798661000212,53289.30171864 2025-09-08,05:12:21.000,251,11050157,5725,0,1757308340,13131.271246299999,40.10454444000061,53289.16197624 2025-09-08,05:12:22.000,251,11050164,4965,0,1757308341,13131.244301059989,39.98470923000423,53289.19691184001 2025-09-08,05:12:23.000,251,11050149,5765,0,1757308342,13131.210619509999,39.89307053999801,53289.14101488 2025-09-08,05:12:24.000,251,11050177,5605,0,1757308343,13131.170201649998,39.84372663000249,53289.09909216001 2025-09-08,05:12:25.000,251,11050155,5645,0,1757308344,13131.163465339989,39.71684228999948,53289.00825960001 2025-09-08,05:12:26.000,251,11050209,5325,0,1757308345,13131.156729029994,39.611105340001814,53288.96633688 2025-09-08,05:12:27.000,251,11050164,5044,0,1757308346,13131.136520099994,39.491270129998156,53288.91043992001 2025-09-08,05:12:28.000,251,11050191,5565,0,1757308347,13131.136520099994,39.39258230999985,53288.84056872001 2025-09-08,05:12:29.000,251,11050119,5565,0,1757308348,13131.156729029994,39.30094362000091,53288.770697520005 2025-09-08,05:12:30.000,251,11050181,5485,0,1757308349,13131.176937959994,39.17405927999789,53288.73576192 2025-09-08,05:12:31.000,251,11050131,5485,0,1757308350,13131.163465339989,39.08242058999895,53288.70781344 2025-09-08,05:12:32.000,251,11050227,5445,0,1757308351,13131.190410579999,38.962585380002565,53288.6589036 2025-09-08,05:12:33.000,251,11050151,5405,0,1757308352,13131.170201649998,38.86389756000426,53288.57505816001 2025-09-08,05:12:34.000,251,11050134,4925,0,1757308353,13131.183674269989,38.75111147999996,53288.51217408 2025-09-08,05:12:35.000,251,11050177,5645,0,1757308354,13131.217355819994,38.6453745300023,53288.51217408 2025-09-08,05:12:36.000,251,11050180,5085,0,1757308355,13131.210619509999,38.532588449998,53288.42832864001 2025-09-08,05:12:37.000,251,11050144,5085,0,1757308356,13131.217355819994,38.46209715000441,53288.44230288 2025-09-08,05:12:38.000,251,11050122,5205,0,1757308357,13131.257773679994,38.328163680002035,53288.39339304 2025-09-08,05:12:39.000,251,11050163,5645,0,1757308358,13131.257773679994,38.20127933999902,53288.29557336 2025-09-08,05:12:40.000,251,11050155,5525,0,1757308359,13131.277982609994,38.102591520000715,53288.21172792001 2025-09-08,05:12:41.000,251,11050183,5725,0,1757308360,13131.237564749994,37.99685457000305,53288.19076656001 2025-09-08,05:12:42.000,251,11050181,5605,0,1757308361,13131.257773679994,37.89816675000475,53288.148843840005 2025-09-08,05:12:43.000,251,11050165,5605,0,1757308362,13131.230828439999,37.76423328000237,53288.0649984 2025-09-08,05:12:44.000,251,11050203,5525,0,1757308363,13131.28471891999,37.75718415000301,53288.04403704001 2025-09-08,05:12:45.000,251,11050178,5044,0,1757308364,13131.318400469994,37.58800503000384,53287.97416584001 2025-09-08,05:12:46.000,251,11050141,5485,0,1757308365,13131.33187309,37.53161199000169,53287.93923024 2025-09-08,05:12:47.000,251,11050129,5525,0,1757308366,13131.399236189995,37.43997330000275,53287.93923024 2025-09-08,05:12:48.000,251,11050115,5565,0,1757308367,13131.379027259994,37.32718721999845,53287.87634616001 2025-09-08,05:12:49.000,251,11050152,4965,0,1757308368,13131.42618142999,37.284892440002295,53287.83442344001 2025-09-08,05:12:50.000,251,11050183,5605,0,1757308369,13131.43291774,37.12981158000184,53287.70865528001 2025-09-08,05:12:51.000,251,11050107,5525,0,1757308370,13131.50701714999,37.059320280000975,53287.70865528001 2025-09-08,05:12:52.000,251,11050141,5605,0,1757308371,13131.540698699995,36.96063246000267,53287.66673256001 2025-09-08,05:12:53.000,251,11050161,5405,0,1757308372,13131.57438025,36.84784637999837,53287.65275832 2025-09-08,05:12:54.000,251,11050138,5125,0,1757308373,13131.66868858999,36.79850247000286,53287.55493864 2025-09-08,05:12:55.000,251,11050162,5405,0,1757308374,13131.65521597,36.706863780003914,53287.54096440001 2025-09-08,05:12:56.000,251,11050163,5605,0,1757308375,13131.709106449991,36.650470740001765,53287.47109320001 2025-09-08,05:12:57.000,251,11050163,5485,0,1757308376,13131.749524309991,36.5447337900041,53287.48506744 2025-09-08,05:12:58.000,251,11050174,5085,0,1757308377,13131.830360029991,36.424898580000445,53287.46410608 2025-09-08,05:12:59.000,251,11050153,5445,0,1757308378,13131.864041579996,36.36145640999894,53287.429170480005 2025-09-08,05:13:00.000,251,11050131,5605,0,1757308379,13131.944877299997,36.27686684999935,53287.380260640006 2025-09-08,05:13:01.000,251,11050153,5605,0,1757308380,13131.917932060001,36.14293338000425,53287.33135080001 2025-09-08,05:13:02.000,251,11050155,5485,0,1757308381,13132.005504089997,36.11473685999954,53287.32436368001 2025-09-08,05:13:03.000,251,11050202,5125,0,1757308382,13132.045921949997,36.03719642999931,53287.28244096001 2025-09-08,05:13:04.000,251,11050181,5565,0,1757308383,13132.039185640002,35.93145948000165,53287.21955688 2025-09-08,05:13:05.000,251,11050131,5165,0,1757308384,13132.066130879997,35.8750664399995,53287.212569760006 2025-09-08,05:13:06.000,251,11050133,5445,0,1757308385,13132.072867189992,35.76932949000184,53287.191608400004 2025-09-08,05:13:07.000,251,11050160,5044,0,1757308386,13132.079603500002,35.7411329700044,53287.12872432 2025-09-08,05:13:08.000,251,11050159,5365,0,1757308387,13132.106548739997,35.64244514999882,53287.10077584 2025-09-08,05:13:09.000,251,11050155,5405,0,1757308388,13132.187384459998,35.57900298000459,53287.093788720005 2025-09-08,05:13:10.000,251,11050124,4925,0,1757308389,13132.167175529998,35.5296590700018,53287.044878880006 2025-09-08,05:13:11.000,251,11050114,5005,0,1757308390,13132.200857080003,35.44506951000221,53286.98898192001 2025-09-08,05:13:12.000,251,11050185,5605,0,1757308391,13132.274956489993,35.332283429997915,53286.94705920001 2025-09-08,05:13:13.000,251,11050122,4965,0,1757308392,13132.268220179998,35.23359560999961,53286.91911072001 2025-09-08,05:13:14.000,251,11050127,5445,0,1757308393,13132.315374349993,35.13490779000131,53286.87020088001 2025-09-08,05:13:15.000,251,11050159,5405,0,1757308394,13132.355792209994,35.08556387999852,53286.877188000006 2025-09-08,05:13:16.000,251,11050114,4925,0,1757308395,13132.382737449989,34.99392518999957,53286.807316800005 2025-09-08,05:13:17.000,251,11050142,5044,0,1757308396,13132.376001139994,34.88113911000255,53286.80032968001 2025-09-08,05:13:18.000,251,11050156,4925,0,1757308397,13132.382737449989,34.81064781000168,53286.7374456 2025-09-08,05:13:19.000,251,11050171,5605,0,1757308398,13132.423155309989,34.71900912000274,53286.71648424 2025-09-08,05:13:20.000,251,11050112,4725,0,1757308399,13132.416418999994,34.63441956000315,53286.71648424 2025-09-08,05:13:21.000,251,11050143,5485,0,1757308400,13132.436627929994,34.521633479998854,53286.66058728001 2025-09-08,05:13:22.000,251,11050170,4925,0,1757308401,13132.477045789994,34.42294566000055,53286.61167744001 2025-09-08,05:13:23.000,251,11050138,5165,0,1757308402,13132.477045789994,34.35950348999904,53286.61167744001 2025-09-08,05:13:24.000,251,11050215,5485,0,1757308403,13132.52419995999,34.2326191500033,53286.57674184 2025-09-08,05:13:25.000,251,11050187,5365,0,1757308404,13132.54440888999,34.17622611000115,53286.48590928001 2025-09-08,05:13:26.000,251,11050123,5365,0,1757308405,13132.59156306,34.112783939999645,53286.48590928001 2025-09-08,05:13:27.000,251,11050189,5445,0,1757308406,13132.61177199,34.0211452500007,53286.47892216 2025-09-08,05:13:28.000,251,11050161,5565,0,1757308407,13132.61177199,33.91540830000304,53286.41603808001 2025-09-08,05:13:29.000,251,11050125,5525,0,1757308408,13132.60503567999,33.85901526000089,53286.374115360006 2025-09-08,05:13:30.000,251,11050161,5765,0,1757308409,13132.578090439994,33.753278310003225,53286.36014112 2025-09-08,05:13:31.000,251,11050133,5485,0,1757308410,13132.59156306,33.66868875000364,53286.31821840001 2025-09-08,05:13:32.000,251,11050164,4965,0,1757308411,13132.62524460999,33.57000092999806,53286.304244160005 2025-09-08,05:13:33.000,251,11050135,5485,0,1757308412,13132.578090439994,33.49950963000447,53286.26232144 2025-09-08,05:13:34.000,251,11050104,4965,0,1757308413,13132.61177199,33.37262529000145,53286.24834720001 2025-09-08,05:13:35.000,251,11050161,5605,0,1757308414,13132.59156306,33.32328137999866,53286.19943736001 2025-09-08,05:13:36.000,251,11050146,5005,0,1757308415,13132.557881509994,33.1822987800042,53286.12956616001 2025-09-08,05:13:37.000,251,11050140,4885,0,1757308416,13132.59156306,33.118856610002695,53286.11559192 2025-09-08,05:13:38.000,251,11050118,5005,0,1757308417,13132.57135413,33.04836531000183,53286.0736692 2025-09-08,05:13:39.000,251,11050171,5605,0,1757308418,13132.578090439994,33.0060705299984,53286.04572072 2025-09-08,05:13:40.000,251,11050130,5005,0,1757308419,13132.578090439994,32.92148096999881,53286.05270784 2025-09-08,05:13:41.000,251,11050108,5125,0,1757308420,13132.59156306,32.843940539998584,53285.94790104 2025-09-08,05:13:42.000,251,11050113,5405,0,1757308421,13132.59156306,32.717056200002844,53285.87802984 2025-09-08,05:13:43.000,251,11050117,5485,0,1757308422,13132.598299369994,32.667712290000054,53285.86405560001 2025-09-08,05:13:44.000,251,11050099,5605,0,1757308423,13132.618508299995,32.58312273000047,53285.87802984 2025-09-08,05:13:45.000,251,11050132,5085,0,1757308424,13132.64545353999,32.46328752000409,53285.801171520005 2025-09-08,05:13:46.000,251,11050108,5085,0,1757308425,13132.66566246999,32.39279622000322,53285.71033896 2025-09-08,05:13:47.000,251,11050086,5085,0,1757308426,13132.658926159995,32.294108400004916,53285.73130032 2025-09-08,05:13:48.000,251,11050170,5044,0,1757308427,13132.658926159995,32.202469709998695,53285.67540336001 2025-09-08,05:13:49.000,251,11050158,5044,0,1757308428,13132.699344019995,32.12492927999847,53285.65444200001 2025-09-08,05:13:50.000,251,11050112,5085,0,1757308429,13132.69260771,32.068536240003596,53285.633480640005 2025-09-08,05:13:51.000,251,11050124,4845,0,1757308430,13132.679135089995,31.99804494000273,53285.59854504 2025-09-08,05:13:52.000,251,11050113,5565,0,1757308431,13132.679135089995,31.850013210001634,53285.52867384001 2025-09-08,05:13:53.000,251,11050189,5605,0,1757308432,13132.71281664,31.786571040000126,53285.535660960006 2025-09-08,05:13:54.000,251,11050101,5245,0,1757308433,13132.71281664,31.69493235000118,53285.45181552 2025-09-08,05:13:55.000,251,11050130,5245,0,1757308434,13132.719552949995,31.617391920000955,53285.40290568 2025-09-08,05:13:56.000,251,11050133,5525,0,1757308435,13132.77344343,31.504605840003933,53285.40989280001 2025-09-08,05:13:57.000,251,11050097,5285,0,1757308436,13132.79365236,31.462311060000502,53285.36098296001 2025-09-08,05:13:58.000,251,11050173,5605,0,1757308437,13132.840806529995,31.34247585000412,53285.3749572 2025-09-08,05:13:59.000,251,11050107,5445,0,1757308438,13132.85427915,31.279033680002613,53285.33303448 2025-09-08,05:14:00.000,251,11049961,5445,0,1757308439,13132.86775176999,31.138051080000878,53285.28412464 2025-09-08,05:14:01.000,251,11050134,5005,0,1757308440,13132.861015459996,31.08165803999873,53285.20726632 2025-09-08,05:14:02.000,251,11050165,5405,0,1757308441,13132.89469701,30.982970220000425,53285.29111176001 2025-09-08,05:14:03.000,251,11050159,5485,0,1757308442,13132.89469701,30.9054297900002,53285.24220192001 2025-09-08,05:14:04.000,251,11050157,5445,0,1757308443,13132.921642249996,30.806741970001895,53285.18630496 2025-09-08,05:14:05.000,251,11050114,4965,0,1757308444,13132.921642249996,30.72215241000231,53285.200279200006 2025-09-08,05:14:06.000,251,11050164,5085,0,1757308445,13132.93511487,30.623464590004005,53285.15835648 2025-09-08,05:14:07.000,251,11050201,5485,0,1757308446,13132.928378559991,30.524776769998425,53285.11643376 2025-09-08,05:14:08.000,251,11050137,5565,0,1757308447,13132.9553238,30.454285470004834,53285.07451104001 2025-09-08,05:14:09.000,251,11050131,5525,0,1757308448,13132.948587489991,30.334450260001177,53284.983678480006 2025-09-08,05:14:10.000,251,11050123,5405,0,1757308449,13132.948587489991,30.24281157000223,53285.00463984001 2025-09-08,05:14:11.000,251,11050152,5044,0,1757308450,13132.989005349991,30.13707462000457,53285.011626960004 2025-09-08,05:14:12.000,251,11050107,5605,0,1757308451,13132.962060109996,30.0665833200037,53284.9906656 2025-09-08,05:14:13.000,251,11049976,4765,0,1757308452,13132.989005349991,29.932649850001326,53284.962717120005 2025-09-08,05:14:14.000,251,11050002,5005,0,1757308453,13133.022686899996,29.84101116000238,53284.95573000001 2025-09-08,05:14:15.000,251,11050107,5645,0,1757308454,13132.962060109996,29.763470730002155,53284.90682016001 2025-09-08,05:14:16.000,251,11050125,5605,0,1757308455,13132.989005349991,29.66478291000385,53284.843936080004 2025-09-08,05:14:17.000,251,11050196,4805,0,1757308456,13132.91490594,29.56609508999827,53284.77406488 2025-09-08,05:14:18.000,251,11050203,5765,0,1757308457,13132.90816962999,29.481505529998685,53284.76009064 2025-09-08,05:14:19.000,251,11050129,5525,0,1757308458,13132.881224389996,29.3969159699991,53284.843936080004 2025-09-08,05:14:20.000,251,11050166,5125,0,1757308459,13132.86775176999,29.291179020001437,53284.76009064 2025-09-08,05:14:21.000,251,11050131,5405,0,1757308460,13132.82733390999,29.234785979999288,53284.7111808 2025-09-08,05:14:22.000,251,11050106,4885,0,1757308461,13132.80712497999,29.121999900002265,53284.66227096 2025-09-08,05:14:23.000,251,11050168,5125,0,1757308462,13132.78691604999,29.058557730000757,53284.57143840001 2025-09-08,05:14:24.000,251,11050105,5445,0,1757308463,13132.78691604999,28.952820780003094,53284.59938688001 2025-09-08,05:14:25.000,251,11050170,5245,0,1757308464,13132.76670711999,28.882329480002227,53284.56445128 2025-09-08,05:14:26.000,251,11050092,5044,0,1757308465,13132.7532345,28.790690790003282,53284.480605840006 2025-09-08,05:14:27.000,251,11050162,4885,0,1757308466,13132.71281664,28.692002969997702,53284.480605840006 2025-09-08,05:14:28.000,251,11050122,5165,0,1757308467,13132.679135089995,28.5933151499994,53284.33387632001 2025-09-08,05:14:29.000,251,11050100,5005,0,1757308468,13132.66566246999,28.536922110004525,53284.26400512001 2025-09-08,05:14:30.000,251,11050176,4965,0,1757308469,13132.66566246999,28.424136030000227,53284.312914960006 2025-09-08,05:14:31.000,251,11050118,4845,0,1757308470,13132.64545353999,28.367742989998078,53284.25003088 2025-09-08,05:14:32.000,251,11050103,5684,0,1757308471,13132.68587139999,28.311349950003205,53284.28496648001 2025-09-08,05:14:33.000,251,11050138,4965,0,1757308472,13132.60503567999,28.240858650002338,53284.16618544001 2025-09-08,05:14:34.000,251,11050108,4925,0,1757308473,13132.598299369994,28.142170830004034,53284.11028848 2025-09-08,05:14:35.000,251,11050108,5085,0,1757308474,13132.530936269999,28.106925179999962,53284.11727560001 2025-09-08,05:14:36.000,251,11050102,4805,0,1757308475,13132.537672579994,28.0011882300023,53284.0124688 2025-09-08,05:14:37.000,251,11050113,5445,0,1757308476,13132.510727339999,27.965942579998227,53284.005481680004 2025-09-08,05:14:38.000,251,11050120,5005,0,1757308477,13132.470309479999,27.832009110003128,53283.99849456001 2025-09-08,05:14:39.000,251,11050121,5445,0,1757308478,13132.429891619999,27.82495998000377,53283.91464912 2025-09-08,05:14:40.000,251,11050119,5525,0,1757308479,13132.376001139994,27.747419550003542,53283.92862336001 2025-09-08,05:14:41.000,251,11050100,5044,0,1757308480,13132.369264829998,27.676928250002675,53283.788880960004 2025-09-08,05:14:42.000,251,11050152,4765,0,1757308481,13132.328846969998,27.613486080001167,53283.77490672 2025-09-08,05:14:43.000,251,11050056,4965,0,1757308482,13132.308638039998,27.571191299997736,53283.6980484 2025-09-08,05:14:44.000,251,11050127,5085,0,1757308483,13132.268220179998,27.507749130003504,53283.64913856 2025-09-08,05:14:45.000,251,11050119,5405,0,1757308484,13132.207593389998,27.451356090001354,53283.6281772 2025-09-08,05:14:46.000,251,11050154,4885,0,1757308485,13132.160439220002,27.387913919999846,53283.54433176001 2025-09-08,05:14:47.000,251,11050143,5525,0,1757308486,13132.126757669997,27.338570010004332,53283.56529312001 2025-09-08,05:14:48.000,251,11050141,5245,0,1757308487,13132.066130879997,27.268078710003465,53283.53035752 2025-09-08,05:14:49.000,251,11050138,4925,0,1757308488,13132.039185640002,27.204636540001957,53283.39760224001 2025-09-08,05:14:50.000,251,11050089,5485,0,1757308489,13132.005504089997,27.148243499999808,53283.36965376 2025-09-08,05:14:51.000,251,11050104,4845,0,1757308490,13131.985295159997,27.063653940000222,53283.3137568 2025-09-08,05:14:52.000,251,11050148,4605,0,1757308491,13131.931404679992,27.014310030004708,53283.22991136001 2025-09-08,05:14:53.000,251,11050115,5245,0,1757308492,13131.924668369997,26.964966120001918,53283.167027280004 2025-09-08,05:14:54.000,251,11050154,5005,0,1757308493,13131.870777889992,26.880376560002333,53283.18100152001 2025-09-08,05:14:55.000,251,11050153,5245,0,1757308494,13131.816887410001,26.8380817799989,53283.118117440004 2025-09-08,05:14:56.000,251,11050112,5005,0,1757308495,13131.722579069996,26.78168874000403,53283.08318184 2025-09-08,05:14:57.000,251,11050133,5285,0,1757308496,13131.64847965999,26.66890265999973,53283.05523336 2025-09-08,05:14:58.000,251,11050133,5565,0,1757308497,13131.58785286999,26.647755270001653,53282.96440080001 2025-09-08,05:14:59.000,251,11050127,5605,0,1757308498,13131.520489769995,26.598411359998863,53282.88754248 2025-09-08,05:15:00.000,251,11050140,5044,0,1757308499,13131.45312667,26.55611658000271,53282.84561976001 2025-09-08,05:15:01.000,251,11050105,5325,0,1757308500,13131.37229095,26.471527020003123,53282.74780008 2025-09-08,05:15:02.000,251,11050137,5525,0,1757308501,13131.32513677999,26.358740939998825,53282.71286448 2025-09-08,05:15:03.000,251,11050186,5285,0,1757308502,13131.26450998999,26.30234790000395,53282.65696752001 2025-09-08,05:15:04.000,251,11050142,5245,0,1757308503,13131.176937959994,26.21070920999773,53282.52421224 2025-09-08,05:15:05.000,251,11050110,5205,0,1757308504,13131.129783789998,26.1472670400035,53282.50325088 2025-09-08,05:15:06.000,251,11050138,5085,0,1757308505,13131.075893309993,26.07677574000263,53282.44036680001 2025-09-08,05:15:07.000,251,11050107,5684,0,1757308506,13131.022002829988,25.978087920004327,53282.447353920004 2025-09-08,05:15:08.000,251,11050122,5085,0,1757308507,13130.934430799993,25.879400099998747,53282.35652136 2025-09-08,05:15:09.000,251,11050097,5485,0,1757308508,13130.846858769997,25.84415445000195,53282.2656888 2025-09-08,05:15:10.000,251,11050140,4845,0,1757308509,13130.799704600002,25.724319239998295,53282.17485624001 2025-09-08,05:15:11.000,251,11050084,5125,0,1757308510,13130.732341499992,25.646778809998068,53282.111972160004 2025-09-08,05:15:12.000,251,11050111,5405,0,1757308511,13130.691923639992,25.526943600001687,53282.05607520001 2025-09-08,05:15:13.000,251,11050151,5445,0,1757308512,13130.651505779992,25.435304910002742,53281.965242640006 2025-09-08,05:15:14.000,251,11050136,5085,0,1757308513,13130.624560539996,25.371862740001234,53281.91633280001 2025-09-08,05:15:15.000,251,11050126,5285,0,1757308514,13130.55719744,25.322518829998444,53281.81851312001 2025-09-08,05:15:16.000,251,11049954,5125,0,1757308515,13130.55719744,25.202683620002063,53281.776590400004 2025-09-08,05:15:17.000,251,11050098,5085,0,1757308516,13130.489834339991,25.125143190001836,53281.69274496 2025-09-08,05:15:18.000,251,11050101,5725,0,1757308517,13130.47636172,25.012357110004814,53281.629860880006 2025-09-08,05:15:19.000,251,11050119,5485,0,1757308518,13130.462889099996,24.927767549997952,53281.5669768 2025-09-08,05:15:20.000,251,11050079,5565,0,1757308519,13130.395526,24.906620159999875,53281.511079840006 2025-09-08,05:15:21.000,251,11050125,5365,0,1757308520,13130.442680169996,24.786784950003494,53281.46915712 2025-09-08,05:15:22.000,251,11050132,4965,0,1757308521,13130.402262309995,24.709244520003267,53281.39928592 2025-09-08,05:15:23.000,251,11050109,5405,0,1757308522,13130.40899861999,24.666949739999836,53281.28749200001 2025-09-08,05:15:24.000,251,11050132,4965,0,1757308523,13130.45615279,24.568261920001532,53281.30845336 2025-09-08,05:15:25.000,251,11050165,5485,0,1757308524,13130.382053379995,24.504819750000024,53281.28050488 2025-09-08,05:15:26.000,251,11050134,4645,0,1757308525,13130.382053379995,24.41318106000108,53281.21762080001 2025-09-08,05:15:27.000,251,11050114,5165,0,1757308526,13130.395526,24.328591500001494,53281.16172384 2025-09-08,05:15:28.000,251,11050134,5205,0,1757308527,13130.35510814,24.251051070001267,53281.06390416 2025-09-08,05:15:29.000,251,11050153,5525,0,1757308528,13130.361844449995,24.208756289997837,53281.08486552 2025-09-08,05:15:30.000,251,11050129,5325,0,1757308529,13130.341635519995,24.12416672999825,53281.04992992001 2025-09-08,05:15:31.000,251,11050126,5005,0,1757308530,13130.301217659995,24.01138065000123,53280.98005872001 2025-09-08,05:15:32.000,251,11050115,5684,0,1757308531,13130.31469028,23.94793847999972,53280.93114888001 2025-09-08,05:15:33.000,251,11050185,5445,0,1757308532,13130.29448135,23.856299790000776,53280.9032004 2025-09-08,05:15:34.000,251,11050171,5525,0,1757308533,13130.33489921,23.77875936000055,53280.85429056 2025-09-08,05:15:35.000,251,11050110,5205,0,1757308534,13130.29448135,23.694169800000964,53280.840316320006 2025-09-08,05:15:36.000,251,11050114,4805,0,1757308535,13130.29448135,23.637776759998815,53280.81236784001 2025-09-08,05:15:37.000,251,11050002,4925,0,1757308536,13130.260799799995,23.524990680001792,53280.819354960004 2025-09-08,05:15:38.000,251,11050144,4925,0,1757308537,13130.25406349,23.433351990002848,53280.7983936 2025-09-08,05:15:39.000,251,11050053,5684,0,1757308538,13130.240590869995,23.35581156000262,53280.721535280005 2025-09-08,05:15:40.000,251,11050111,5645,0,1757308539,13130.240590869995,23.235976349998964,53280.70057392 2025-09-08,05:15:41.000,251,11050117,5485,0,1757308540,13130.26753610999,23.13728853000066,53280.7285224 2025-09-08,05:15:42.000,251,11050168,4965,0,1757308541,13130.25406349,23.038600710002356,53280.63768984 2025-09-08,05:15:43.000,251,11050156,4725,0,1757308542,13130.240590869995,22.932863760004693,53280.672625440006 2025-09-08,05:15:44.000,251,11050098,4885,0,1757308543,13130.25406349,22.7848320300036,53280.61672848001 2025-09-08,05:15:45.000,251,11050099,5445,0,1757308544,13130.24732717999,22.72138986000209,53280.66563832001 2025-09-08,05:15:46.000,251,11050094,5044,0,1757308545,13130.240590869995,22.587456389999716,53280.553844400005 2025-09-08,05:15:47.000,251,11050078,5005,0,1757308546,13130.240590869995,22.49581770000077,53280.602754240004 2025-09-08,05:15:48.000,251,11050121,5525,0,1757308547,13130.22711824999,22.368933359997754,53280.59576712001 2025-09-08,05:15:49.000,251,11050142,5005,0,1757308548,13130.26753610999,22.27024553999945,53280.53987016 2025-09-08,05:15:50.000,251,11050102,4765,0,1757308549,13130.24732717999,22.199754239998583,53280.46301184 2025-09-08,05:15:51.000,251,11050090,5044,0,1757308550,13130.29448135,22.058771640004124,53280.553844400005 2025-09-08,05:15:52.000,251,11050115,5405,0,1757308551,13130.29448135,21.960083819998545,53280.49096032 2025-09-08,05:15:53.000,251,11050127,5085,0,1757308552,13130.33489921,21.86139600000024,53280.504934560005 2025-09-08,05:15:54.000,251,11050167,5405,0,1757308553,13130.36858075999,21.727462529997865,53280.49096032 2025-09-08,05:15:55.000,251,11050156,4885,0,1757308554,13130.395526,21.600578190002125,53280.47698608001 2025-09-08,05:15:56.000,251,11050135,5245,0,1757308555,13130.483098029996,21.537136020000617,53280.49096032 2025-09-08,05:15:57.000,251,11050174,5085,0,1757308556,13130.51677958,21.40320254999824,53280.5189088 2025-09-08,05:15:58.000,251,11050198,5005,0,1757308557,13130.563933749996,21.28336734000186,53280.504934560005 2025-09-08,05:15:59.000,251,11050160,5005,0,1757308558,13130.597615300001,21.212876040000992,53280.49794744001 2025-09-08,05:16:00.000,251,11050141,5445,0,1757308559,13130.685187329997,21.10008996000397,53280.49794744001 2025-09-08,05:16:01.000,251,11050094,5085,0,1757308560,13130.631296849991,20.987303879999672,53280.5189088 2025-09-08,05:16:02.000,251,11050153,5445,0,1757308561,13130.698659950001,20.888616060001368,53280.51192168 2025-09-08,05:16:03.000,251,11050137,5525,0,1757308562,13130.739077810002,20.789928240003064,53280.56083152 2025-09-08,05:16:04.000,251,11050130,5085,0,1757308563,13130.833386149992,20.69828955000412,53280.63070272 2025-09-08,05:16:05.000,251,11050127,5605,0,1757308564,13130.873804009992,20.578454340000462,53280.59576712001 2025-09-08,05:16:06.000,251,11050127,5645,0,1757308565,13130.941167110002,20.45861913000408,53280.58878 2025-09-08,05:16:07.000,251,11050122,5245,0,1757308566,13131.035475449993,20.36698043999786,53280.63070272 2025-09-08,05:16:08.000,251,11050182,5285,0,1757308567,13131.136520099994,20.275341749998915,53280.64467696001 2025-09-08,05:16:09.000,251,11050107,5365,0,1757308568,13131.176937959994,20.204850449998048,53280.76345800001 2025-09-08,05:16:10.000,251,11050142,5044,0,1757308569,13131.26450998999,20.120260889998463,53280.74948376 2025-09-08,05:16:11.000,251,11050139,5645,0,1757308570,13131.311664159999,20.028622199999518,53280.76345800001 2025-09-08,05:16:12.000,251,11050183,5405,0,1757308571,13131.419445119995,19.922885250001855,53280.8682648 2025-09-08,05:16:13.000,251,11049971,5405,0,1757308572,13131.55417132,19.852393950000987,53280.889226160005 2025-09-08,05:16:14.000,251,11050029,5525,0,1757308573,13131.60806179999,19.7678043900014,53280.91018752001 2025-09-08,05:16:15.000,251,11050146,5125,0,1757308574,13131.64847965999,19.690263960001175,53280.987045840004 2025-09-08,05:16:16.000,251,11050121,5325,0,1757308575,13131.69563383,19.640920049998385,53281.0429428 2025-09-08,05:16:17.000,251,11050134,4965,0,1757308576,13131.762996929996,19.577477880004153,53281.126788240006 2025-09-08,05:16:18.000,251,11050155,5325,0,1757308577,13131.803414789996,19.485839189997932,53281.11980112001 2025-09-08,05:16:19.000,251,11049976,5044,0,1757308578,13131.877514200001,19.41534789000434,53281.18967232 2025-09-08,05:16:20.000,251,11050103,5365,0,1757308579,13131.931404679992,19.330758330004755,53281.224607920005 2025-09-08,05:16:21.000,251,11050152,4925,0,1757308580,13131.985295159997,19.260267030003888,53281.30845336 2025-09-08,05:16:22.000,251,11050181,5525,0,1757308581,13132.072867189992,19.19682486000238,53281.294479120006 2025-09-08,05:16:23.000,251,11050092,4965,0,1757308582,13132.099812430002,19.161579209998308,53281.36435032001 2025-09-08,05:16:24.000,251,11050064,4925,0,1757308583,13132.140230290002,19.08403877999808,53281.42024728 2025-09-08,05:16:25.000,251,11050116,5005,0,1757308584,13132.194120769993,19.01354748000449,53281.42024728 2025-09-08,05:16:26.000,251,11050131,5445,0,1757308585,13132.248011249998,18.872564880002756,53281.4971056 2025-09-08,05:16:27.000,251,11050092,4925,0,1757308586,13132.322110659989,18.830270099999325,53281.629860880006 2025-09-08,05:16:28.000,251,11050078,5044,0,1757308587,13132.349055899998,18.73863141000038,53281.65082224001 2025-09-08,05:16:29.000,251,11050152,4845,0,1757308588,13132.389473759999,18.675189239998872,53281.68575784 2025-09-08,05:16:30.000,251,11050087,5205,0,1757308589,13132.443364239989,18.56945229000121,53281.79056464001 2025-09-08,05:16:31.000,251,11050138,4965,0,1757308590,13132.490518409999,18.491911860000982,53281.797551760006 2025-09-08,05:16:32.000,251,11050151,5805,0,1757308591,13132.58482674999,18.38617491000332,53281.846461600006 2025-09-08,05:16:33.000,251,11050016,5125,0,1757308592,13132.578090439994,18.27338882999902,53281.88838432001 2025-09-08,05:16:34.000,251,11050057,5405,0,1757308593,13132.67239878,480.17468121000275,53282.00017824 2025-09-08,05:16:35.000,251,11050087,5405,0,1757308594,13132.7532345,18.068964060003054,53281.93729416001 2025-09-08,05:16:36.000,251,11049982,4805,0,1757308595,13132.800388669995,479.96320731000014,53282.04210096 2025-09-08,05:16:37.000,251,11050105,5605,0,1757308596,13132.87448808,1865.8080670499985,53282.11895928 2025-09-08,05:16:38.000,251,11050197,5525,0,1757308597,13132.9553238,3713.5612683,53282.17485624001 2025-09-08,05:16:39.000,251,11050144,4925,0,1757308598,13132.982269039996,9719.102817449995,53282.28665016 2025-09-08,05:16:40.000,251,11050095,5325,0,1757308599,13133.042895829996,23578.087148730003,53282.2656888 2025-09-08,05:16:41.000,251,11050101,5405,0,1757308600,13133.096786310001,26349.840310379994,53282.38446984 2025-09-08,05:16:42.000,251,11050110,5125,0,1757308601,13133.157413100002,31431.388948260006,53282.39145696001 2025-09-08,05:16:43.000,251,11050157,5285,0,1757308602,13133.164149409997,29121.445440299998,53282.50325088 2025-09-08,05:16:44.000,251,11050093,5365,0,1757308603,13133.184358339997,31893.142208909994,53282.57312208 2025-09-08,05:16:45.000,251,11050084,5085,0,1757308604,13133.191094649992,29121.149376839996,53282.5801092 2025-09-08,05:16:46.000,251,11050121,5485,0,1757308605,13133.204567269997,30968.8814307,53282.663954640004 2025-09-08,05:16:47.000,251,11050060,4965,0,1757308606,13133.258457750002,27734.980257119998,53282.76876144 2025-09-08,05:16:48.000,251,11050158,5165,0,1757308607,13133.211303579992,33740.409020189996,53282.81068416 2025-09-08,05:16:49.000,251,11050142,5085,0,1757308608,13133.244985129997,32354.317440900006,53282.86658112 2025-09-08,05:16:50.000,251,11050151,5365,0,1757308609,13133.258457750002,32354.21170395,53282.83863264 2025-09-08,05:16:51.000,251,11050128,4845,0,1757308610,13133.258457750002,32816.063652419994,53282.91549096 2025-09-08,05:16:52.000,251,11050101,5605,0,1757308611,13133.258457750002,29582.169527970007,53282.95741368 2025-09-08,05:16:53.000,251,11050141,5845,0,1757308612,13133.292139299992,24500.444661839996,53282.96440080001 2025-09-08,05:16:54.000,251,11050147,5605,0,1757308613,13133.258457750002,28195.972211729997,53283.05523336 2025-09-08,05:16:55.000,251,11050102,5205,0,1757308614,13133.319084540002,24500.212040550003,53282.98536216 2025-09-08,05:16:56.000,251,11050143,5445,0,1757308615,13133.325820849997,26347.908848759995,53283.08318184 2025-09-08,05:16:57.000,251,11050134,5005,0,1757308616,13133.312348229992,30505.464575370002,53283.118117440004 2025-09-08,05:16:58.000,251,11050152,5165,0,1757308617,13133.366238709998,28657.450556309996,53283.187988640006 2025-09-08,05:16:59.000,251,11050123,5605,0,1757308618,13133.379711330002,33738.92870289,53283.22292424 2025-09-08,05:17:00.000,251,11050155,5485,0,1757308619,13133.406656569998,30043.07689302,53283.306769680006 2025-09-08,05:17:01.000,251,11050137,5645,0,1757308620,13133.399920260003,24961.408419929998,53283.29279544 2025-09-08,05:17:02.000,251,11050183,5285,0,1757308621,13133.420129190003,29580.837242399997,53283.36266664 2025-09-08,05:17:03.000,251,11050086,4925,0,1757308622,13133.433601809993,30042.703289130004,53283.42555072001 2025-09-08,05:17:04.000,251,11050105,5485,0,1757308623,13133.453810739993,27270.77389923,53283.474460560006 2025-09-08,05:17:05.000,251,11050126,4965,0,1757308624,13133.474019669993,27732.682240740003,53283.4884348 2025-09-08,05:17:06.000,251,11050129,5405,0,1757308625,13133.467283359998,24960.809243879994,53283.523370400006 2025-09-08,05:17:07.000,251,11050111,5485,0,1757308626,13133.500964909988,32813.878422120004,53283.54433176001 2025-09-08,05:17:08.000,251,11050142,5005,0,1757308627,13133.433601809993,31889.822068680005,53283.61420296001 2025-09-08,05:17:09.000,251,11050144,5044,0,1757308628,13133.433601809993,29117.949071819996,53283.64913856 2025-09-08,05:17:10.000,251,11050164,5085,0,1757308629,13133.413392879993,30041.751656580003,53283.68407416001 2025-09-08,05:17:11.000,251,11050149,5645,0,1757308630,13133.440338119988,30041.596575720003,53283.6980484 2025-09-08,05:17:12.000,251,11050113,5445,0,1757308631,13133.426865499998,27731.660116889994,53283.76093248001 2025-09-08,05:17:13.000,251,11050110,4925,0,1757308632,13133.359502400002,25421.780051099995,53283.71900976 2025-09-08,05:17:14.000,251,11050138,5165,0,1757308633,13133.339293470002,29579.152500330005,53283.7679196 2025-09-08,05:17:15.000,251,11050092,5085,0,1757308634,13133.332557159993,28655.117294280004,53283.85176504001 2025-09-08,05:17:16.000,251,11050145,5285,0,1757308635,13133.339293470002,29578.807092960007,53283.81682944 2025-09-08,05:17:17.000,251,11050146,5285,0,1757308636,13133.325820849997,32350.348780710003,53283.837790800004 2025-09-08,05:17:18.000,251,11050041,5684,0,1757308637,13133.265194059997,30040.433469270007,53283.8727264 2025-09-08,05:17:19.000,251,11050025,5525,0,1757308638,13133.271930369992,34659.7354074,53283.97054608001 2025-09-08,05:17:20.000,251,11050120,4925,0,1757308639,13133.231512509992,32811.784830510005,53283.99150744 2025-09-08,05:17:21.000,251,11050125,5405,0,1757308640,13133.170885719992,26806.468853519997,53283.956571840004 2025-09-08,05:17:22.000,251,11050096,5085,0,1757308641,13133.123731549997,27268.2291633,53283.93561048 2025-09-08,05:17:23.000,251,11050032,4925,0,1757308642,13133.110258929992,30963.60868146,53283.99150744 2025-09-08,05:17:24.000,251,11050058,5085,0,1757308643,13133.022686899996,30963.467698859997,53283.96355896 2025-09-08,05:17:25.000,251,11050101,5525,0,1757308644,13133.022686899996,31425.22095951,53283.92862336001 2025-09-08,05:17:26.000,251,11050166,5044,0,1757308645,13132.982269039996,33734.77676532,53283.977533200006 2025-09-08,05:17:27.000,251,11050150,4925,0,1757308646,13132.85427915,28191.390277230006,53283.977533200006 2025-09-08,05:17:28.000,251,11049961,5565,0,1757308647,13132.81386129,29115.115321560006,53283.93561048 2025-09-08,05:17:29.000,251,11050168,4925,0,1757308648,13132.78691604999,30038.875611540003,53283.97054608001 2025-09-08,05:17:30.000,251,11050171,5485,0,1757308649,13132.71281664,30500.657068710003,53283.99849456001 2025-09-08,05:17:31.000,251,11050183,5565,0,1757308650,13132.61177199,27728.925054449996,53283.96355896 2025-09-08,05:17:32.000,251,11050179,5405,0,1757308651,13132.54440888999,29114.55139116,53283.94958472001 2025-09-08,05:17:33.000,251,11050145,5405,0,1757308652,13132.46357316999,30038.27643549,53283.97054608001 2025-09-08,05:17:34.000,251,11050106,4965,0,1757308653,13132.396210069994,32809.72648455,53284.005481680004 2025-09-08,05:17:35.000,251,11050127,5405,0,1757308654,13132.281692799988,30037.95217551,53283.956571840004 2025-09-08,05:17:36.000,251,11050110,4965,0,1757308655,13132.248011249998,29113.931067719997,53283.92163624 2025-09-08,05:17:37.000,251,11050182,5245,0,1757308656,13132.180648150003,27728.029814940004,53283.88670064 2025-09-08,05:17:38.000,251,11050147,5445,0,1757308657,13132.106548739997,30961.282468560006,53283.85176504001 2025-09-08,05:17:39.000,251,11050104,4925,0,1757308658,13132.012240399992,29575.38121578,53283.86573928 2025-09-08,05:17:40.000,251,11050143,5325,0,1757308659,13131.985295159997,25879.83956763,53283.79586808 2025-09-08,05:17:41.000,251,11050139,5565,0,1757308660,13131.931404679992,28651.268469300005,53283.78189384001 2025-09-08,05:17:42.000,251,11050099,5445,0,1757308661,13131.857305270001,27727.226214120004,53283.75394536 2025-09-08,05:17:43.000,251,11050121,5805,0,1757308662,13131.816887410001,29574.73269582,53283.74695824 2025-09-08,05:17:44.000,251,11050127,5445,0,1757308663,13131.769733239991,31884.246206850003,53283.691061280006 2025-09-08,05:17:45.000,251,11050102,5085,0,1757308664,13131.73605169,28188.655214790007,53283.66311280001 2025-09-08,05:17:46.000,251,11050134,5005,0,1757308665,13131.682161209996,29112.31681695,53283.670099920004 2025-09-08,05:17:47.000,251,11050123,5605,0,1757308666,13131.621534419995,29574.119421509997,53283.572280240005 2025-09-08,05:17:48.000,251,11050144,5085,0,1757308667,13131.601325489995,30959.668217790007,53283.55131888 2025-09-08,05:17:49.000,251,11050127,5445,0,1757308668,13131.53396239,24030.725884290005,53283.51638328001 2025-09-08,05:17:50.000,251,11050160,4925,0,1757308669,13131.500280839995,30959.42149824,53283.60022872 2025-09-08,05:17:51.000,251,11050174,4845,0,1757308670,13131.45312667,29111.534363519997,53283.453499200004 2025-09-08,05:17:52.000,251,11050129,5445,0,1757308671,13131.399236189995,30035.259407849997,53283.43253784 2025-09-08,05:17:53.000,251,11050141,5445,0,1757308672,13131.35208202,27725.49917727,53283.41157648 2025-09-08,05:17:54.000,251,11050136,5044,0,1757308673,13131.277982609994,27263.492147940007,53283.4185636 2025-09-08,05:17:55.000,251,11050087,5485,0,1757308674,13131.224092129989,29110.984531380003,53283.285808320004 2025-09-08,05:17:56.000,251,11050172,5165,0,1757308675,13131.176937959994,28186.998669239998,53283.306769680006 2025-09-08,05:17:57.000,251,11050140,5085,0,1757308676,13131.143256409989,29572.589760300005,53283.306769680006 2025-09-08,05:17:58.000,251,11050196,4965,0,1757308677,13131.089365929998,30496.21611681,53283.18100152001 2025-09-08,05:17:59.000,251,11050139,5525,0,1757308678,13131.022002829988,31419.955259399998,53283.18100152001 2025-09-08,05:18:00.000,251,11050117,5445,0,1757308679,13131.008530209998,29572.1668125,53283.167027280004 2025-09-08,05:18:01.000,251,11050129,5325,0,1757308680,13130.968112349998,31881.602783099996,53283.12510456 2025-09-08,05:18:02.000,251,11050118,5044,0,1757308681,13130.947903419998,26800.49119128,53283.1041432 2025-09-08,05:18:03.000,251,11050138,5165,0,1757308682,13130.914221869993,28647.990623849997,53283.1041432 2025-09-08,05:18:04.000,251,11050209,5525,0,1757308683,13130.867067699997,30957.398397929996,53283.034272 2025-09-08,05:18:05.000,251,11050105,5205,0,1757308684,13130.813177219992,27262.025928899995,53283.01331064001 2025-09-08,05:18:06.000,251,11050173,5285,0,1757308685,13130.806440909997,29109.638147549995,53282.950426560004 2025-09-08,05:18:07.000,251,11050118,4885,0,1757308686,13130.705396259997,28185.71572758,53282.92247808001 2025-09-08,05:18:08.000,251,11050145,5605,0,1757308687,13130.685187329997,31418.876742509994,53282.93645232 2025-09-08,05:18:09.000,251,11050088,4805,0,1757308688,13130.631296849991,23104.48430055,53282.831645520004 2025-09-08,05:18:10.000,251,11050115,5325,0,1757308689,13130.570670059991,29571.03190257,53282.83863264 2025-09-08,05:18:11.000,251,11050141,5245,0,1757308690,13130.624560539996,26337.652364609996,53282.852606880006 2025-09-08,05:18:12.000,251,11050147,5445,0,1757308691,13130.55719744,36961.3468437,53282.87356824001 2025-09-08,05:18:13.000,251,11050135,5325,0,1757308692,13130.510043269991,31418.376254279996,53282.831645520004 2025-09-08,05:18:14.000,251,11050136,4805,0,1757308693,13130.489834339991,27723.060178290005,53282.83863264 2025-09-08,05:18:15.000,251,11050177,5565,0,1757308694,13130.483098029996,29108.63717109,53282.81068416 2025-09-08,05:18:16.000,251,11050175,5285,0,1757308695,13130.483098029996,27722.813458739998,53282.75478720001 2025-09-08,05:18:17.000,251,11050129,5684,0,1757308696,13130.46962540999,25413.24355467,53282.75478720001 2025-09-08,05:18:18.000,251,11050126,5005,0,1757308697,13130.442680169996,33727.339933170006,53282.72683872001 2025-09-08,05:18:19.000,251,11050120,5005,0,1757308698,13130.40899861999,28184.545572000003,53282.75478720001 2025-09-08,05:18:20.000,251,11050174,5085,0,1757308699,13130.35510814,28646.291783520006,53282.74780008 2025-09-08,05:18:21.000,251,11050152,5125,0,1757308700,13130.30795396999,29108.15783025,53282.67094176 2025-09-08,05:18:22.000,251,11050140,4845,0,1757308701,13130.220381939995,26798.57382792,53282.636006160006 2025-09-08,05:18:23.000,251,11050136,4845,0,1757308702,13130.13280991,31417.495113030003,53282.69190312 2025-09-08,05:18:24.000,251,11050117,5405,0,1757308703,13130.078919429994,29569.889943510003,53282.60107056 2025-09-08,05:18:25.000,251,11050125,5445,0,1757308704,13130.004820019989,23565.074454750007,53282.60805768001 2025-09-08,05:18:26.000,251,11050178,5005,0,1757308705,13129.910511679998,27722.122644000003,53282.60107056 2025-09-08,05:18:27.000,251,11050126,5005,0,1757308706,13129.735367619993,29569.692567870006,53282.53119936 2025-09-08,05:18:28.000,251,11050202,5285,0,1757308707,13129.607377729997,26336.242538610008,53282.51023800001 2025-09-08,05:18:29.000,251,11050116,4925,0,1757308708,13129.519805700002,31878.966408480002,53282.48228952 2025-09-08,05:18:30.000,251,11050139,5445,0,1757308709,13129.432233669992,34188.324838650005,53282.43337968 2025-09-08,05:18:31.000,251,11050219,5325,0,1757308710,13129.391815809991,35112.056932110005,53282.41241832 2025-09-08,05:18:32.000,251,11050140,5044,0,1757308711,13129.284034849996,29107.35422943,53282.37748272 2025-09-08,05:18:33.000,251,11050194,4925,0,1757308712,13129.19646282,27721.601008380007,53282.300624400006 2025-09-08,05:18:34.000,251,11050179,5325,0,1757308713,13129.13583603,27259.664470350006,53282.25870168 2025-09-08,05:18:35.000,251,11050115,5405,0,1757308714,13129.04826399999,30954.733826790005,53282.181843360006 2025-09-08,05:18:36.000,251,11050119,5405,0,1757308715,13128.97416459,30954.733826790005,53282.11895928 2025-09-08,05:18:37.000,251,11050137,5365,0,1757308716,13128.879856249994,31878.423625469994,53282.12594640001 2025-09-08,05:18:38.000,251,11050132,5005,0,1757308717,13128.792284219999,24949.904239769996,53282.12594640001 2025-09-08,05:18:39.000,251,11050138,4925,0,1757308718,13128.724921119989,30954.48710724,53282.02812672 2025-09-08,05:18:40.000,251,11050136,4925,0,1757308719,13128.637349089993,30492.54352008,53281.993191120004 2025-09-08,05:18:41.000,251,11050146,5044,0,1757308720,13128.556513369993,26797.340230169997,53281.93030704 2025-09-08,05:18:42.000,251,11050128,5005,0,1757308721,13128.455468719992,25411.63635303,53281.86742296001 2025-09-08,05:18:43.000,251,11050150,5005,0,1757308722,13128.327478829997,29568.529461419996,53281.81851312001 2025-09-08,05:18:44.000,251,11050161,5645,0,1757308723,13128.186016319996,30492.339095310002,53281.75562904 2025-09-08,05:18:45.000,251,11050149,5245,0,1757308724,13128.07823536,32339.838527879998,53281.73466768 2025-09-08,05:18:46.000,251,11050104,4925,0,1757308725,13127.90982760999,27259.037097780005,53281.69274496 2025-09-08,05:18:47.000,251,11050141,5485,0,1757308726,13127.76836509999,31415.92315704,53281.58095104001 2025-09-08,05:18:48.000,251,11050114,5205,0,1757308727,13127.566275799989,26797.00187193,53281.54601544 2025-09-08,05:18:49.000,251,11050145,5445,0,1757308728,13127.391131739998,35110.91497305001,53281.46915712 2025-09-08,05:18:50.000,251,11050104,5044,0,1757308729,13127.135151959992,30491.90204925,53281.4272344 2025-09-08,05:18:51.000,251,11050163,5645,0,1757308730,13126.872435869991,31877.450845529995,53281.35037608 2025-09-08,05:18:52.000,251,11050104,5085,0,1757308731,13126.683819189995,28182.268703010006,53281.25954352 2025-09-08,05:18:53.000,251,11050096,5325,0,1757308732,13126.394157859999,30491.507297970005,53281.18967232 2025-09-08,05:18:54.000,251,11050110,5044,0,1757308733,13126.084287600002,31415.168900129996,53281.09185264 2025-09-08,05:18:55.000,251,11050138,5245,0,1757308734,13125.861989370002,33724.477986390004,53280.95211024001 2025-09-08,05:18:56.000,251,11050159,5485,0,1757308735,13125.686845309996,32338.654274040004,53280.91018752001 2025-09-08,05:18:57.000,251,11050142,5005,0,1757308736,13125.49822863,30491.063202780002,53280.74948376 2025-09-08,05:18:58.000,251,11050104,5125,0,1757308737,13125.262457779994,26795.761225049995,53280.63768984 2025-09-08,05:18:59.000,251,11049934,4965,0,1757308738,13125.073841099998,36495.12443462999,53280.483973200004 2025-09-08,05:19:00.000,251,11049946,4965,0,1757308739,13124.905433350003,28642.901151989994,53280.46301184 2025-09-08,05:19:01.000,251,11049985,5044,0,1757308740,13124.784179770002,26333.359444440008,53280.30230808 2025-09-08,05:19:02.000,251,11050106,4965,0,1757308741,13124.595563089992,34647.082219050004,53280.218462640005 2025-09-08,05:19:03.000,251,11050139,5405,0,1757308742,13124.386737479996,31875.667415639997,53280.099681600004 2025-09-08,05:19:04.000,251,11050173,5525,0,1757308743,13124.25874759,29104.210317449993,53279.952952080006 2025-09-08,05:19:05.000,251,11050161,5605,0,1757308744,13124.11728508,28180.231504440002,53279.91102936 2025-09-08,05:19:06.000,251,11050136,4885,0,1757308745,13123.982558879994,30027.575856149997,53279.715390000005 2025-09-08,05:19:07.000,251,11050149,5405,0,1757308746,13123.874777919998,30027.329136600005,53279.61058320001 2025-09-08,05:19:08.000,251,11050141,5645,0,1757308747,13123.719842789993,33260.26457937001,53279.53372488 2025-09-08,05:19:09.000,251,11050133,5365,0,1757308748,13123.679424929993,24946.379674769996,53279.449879440006 2025-09-08,05:19:10.000,251,11050132,4885,0,1757308749,13123.564907660002,30026.870943150003,53279.31013704 2025-09-08,05:19:11.000,251,11050147,5405,0,1757308750,13123.450390389997,33721.573744830006,53279.261227200004 2025-09-08,05:19:12.000,251,11050103,5525,0,1757308751,13123.376290979992,31412.09547945,53279.17039464 2025-09-08,05:19:13.000,251,11050117,5365,0,1757308752,13123.275246329991,32797.503293129994,53279.03065224 2025-09-08,05:19:14.000,251,11050169,5485,0,1757308753,13123.234828469991,26793.026162609996,53278.995716640005 2025-09-08,05:19:15.000,251,11050152,5005,0,1757308754,13123.15399274999,28640.28592476,53278.86994848001 2025-09-08,05:19:16.000,251,11050114,5005,0,1757308755,13123.09336595999,34644.41764791,53278.83501288 2025-09-08,05:19:17.000,251,11050089,5485,0,1757308756,13123.03273916999,32334.897087749996,53278.73020608001 2025-09-08,05:19:18.000,251,11050145,5645,0,1757308757,13123.01253023999,27254.250738510003,53278.660334880005 2025-09-08,05:19:19.000,251,11050135,5405,0,1757308758,13122.95863976,32334.502336470003,53278.660334880005 2025-09-08,05:19:20.000,251,11050117,5405,0,1757308759,13122.945167139995,29563.073434799997,53278.611425040006 2025-09-08,05:19:21.000,251,11050071,5565,0,1757308760,13122.884540349994,29562.988845240005,53278.46469552001 2025-09-08,05:19:22.000,251,11050164,5125,0,1757308761,13122.844122489994,33719.57179191,53278.43674704001 2025-09-08,05:19:23.000,251,11050114,5044,0,1757308762,13122.783495699994,30948.23452893,53278.39482432001 2025-09-08,05:19:24.000,251,11050153,5365,0,1757308763,13122.79023200999,28638.770361810006,53278.30399176 2025-09-08,05:19:25.000,251,11050120,5085,0,1757308764,13122.743077839994,27714.869089230007,53278.26905616001 2025-09-08,05:19:26.000,251,11050162,4965,0,1757308765,13122.716132599999,32795.21232588,53278.276043280006 2025-09-08,05:19:27.000,251,11050107,5525,0,1757308766,13122.662242119994,27252.721077299997,53278.18521072 2025-09-08,05:19:28.000,251,11050123,5684,0,1757308767,13122.574670089998,28638.171185760002,53278.143288 2025-09-08,05:19:29.000,251,11050145,5365,0,1757308768,13122.561197469993,27714.340404479997,53278.11533952 2025-09-08,05:19:30.000,251,11050159,5605,0,1757308769,13122.480361749993,30947.191257690007,53278.02450696 2025-09-08,05:19:31.000,251,11050153,5405,0,1757308770,13122.419734959993,33256.3241157,53277.96861 2025-09-08,05:19:32.000,251,11050128,5085,0,1757308771,13122.379317099992,28175.825798189995,53277.94764864 2025-09-08,05:19:33.000,251,11050098,5085,0,1757308772,13122.392789719997,30484.937508810006,53277.92668728 2025-09-08,05:19:34.000,251,11050177,5605,0,1757308773,13122.399526029993,25866.312287160006,53277.95463576 2025-09-08,05:19:35.000,251,11050094,5085,0,1757308774,13122.399526029993,30022.867037310003,53277.91271304001 2025-09-08,05:19:36.000,251,11050118,5044,0,1757308775,13122.446680200002,30946.429951650003,53277.84982896 2025-09-08,05:19:37.000,251,11050079,5325,0,1757308776,13122.439943889993,30946.3242147,53277.870790320005 2025-09-08,05:19:39.000,251,11050129,5684,0,1757308778,13122.514043299998,28636.90939149,53277.81489336001 2025-09-08,05:19:40.000,251,11050117,5405,0,1757308779,13122.554461159998,24018.326464619997,53277.81489336001 2025-09-08,05:19:41.000,251,11050091,5485,0,1757308780,13122.621824259993,30022.289008649997,53277.84284184001 2025-09-08,05:19:42.000,251,11049974,5005,0,1757308781,13122.662242119994,31407.795510149997,53277.8288676 2025-09-08,05:19:43.000,251,11050130,4965,0,1757308782,13122.722868909994,32331.450063180004,53277.8288676 2025-09-08,05:19:44.000,251,11050106,4885,0,1757308783,13122.85085879999,29098.352490420002,53277.83585472 2025-09-08,05:19:45.000,251,11050089,5485,0,1757308784,13122.83064986999,32331.252687540007,53277.76598352001 2025-09-08,05:19:46.000,251,11050098,5005,0,1757308785,13122.924958209995,32793.04119384001,53277.84284184001 2025-09-08,05:19:47.000,251,11050067,5605,0,1757308786,13123.01253023999,32792.96365341,53277.89175168001 2025-09-08,05:19:48.000,251,11050178,4885,0,1757308787,13123.07315702999,34640.286857729996,53277.90572592 2025-09-08,05:19:49.000,251,11050133,5525,0,1757308788,13123.18093799,27250.683878730008,53277.89175168001 2025-09-08,05:19:50.000,251,11049996,5085,0,1757308789,13123.288718949996,26326.972932660006,53277.97559712 2025-09-08,05:19:51.000,251,11050106,5005,0,1757308790,13123.436917769992,30021.746225640003,53278.02450696 2025-09-08,05:19:52.000,251,11050100,4965,0,1757308791,13123.585116590002,30021.718029120006,53278.03149408001 2025-09-08,05:19:53.000,251,11050138,5285,0,1757308792,13123.659215999993,27712.444188509995,53278.06642968 2025-09-08,05:19:54.000,251,11050103,5405,0,1757308793,13123.787205889988,26788.768488090005,53278.157262240005 2025-09-08,05:19:55.000,251,11050125,5485,0,1757308794,13123.901723159994,24479.529893130006,53278.12232664 2025-09-08,05:19:56.000,251,11050118,4965,0,1757308795,13123.982558879994,33716.399683409996,53278.276043280006 2025-09-08,05:19:57.000,251,11050004,4965,0,1757308796,13124.09033983999,29097.90839523,53278.33892736 2025-09-08,05:19:58.000,251,11050137,5285,0,1757308797,13124.19138448999,30483.428994989998,53278.36687584001 2025-09-08,05:19:59.000,251,11050115,5605,0,1757308798,13124.305901759995,30021.60524304,53278.42975992 2025-09-08,05:20:00.000,251,11050121,5205,0,1757308799,13124.386737479996,28174.126957860004,53278.49963112 2025-09-08,05:20:01.000,251,11050106,4765,0,1757308800,13124.474309509991,29559.703950659998,53278.590463680004 2025-09-08,05:20:02.000,251,11050091,5565,0,1757308801,13124.602299400001,27712.289107649995,53278.70225760001 2025-09-08,05:20:03.000,251,11050109,5325,0,1757308802,13124.716816669992,28635.985955459997,53278.78610304 2025-09-08,05:20:04.000,251,11050159,5325,0,1757308803,13124.804388700002,31407.090597150003,53278.842 2025-09-08,05:20:05.000,251,11050096,4925,0,1757308804,13124.912169659998,31868.949594749996,53278.890909839996 2025-09-08,05:20:06.000,251,11050078,4925,0,1757308805,13125.040159549993,30945.287992590005,53279.044626480005 2025-09-08,05:20:07.000,251,11050135,5485,0,1757308806,13125.134467889999,29559.781491090005,53279.14244616 2025-09-08,05:20:08.000,251,11050105,5405,0,1757308807,13125.24898515999,34178.244582750005,53279.14244616 2025-09-08,05:20:09.000,251,11050137,5485,0,1757308808,13125.35002980999,28174.239743939994,53279.2961628 2025-09-08,05:20:10.000,251,11050111,5684,0,1757308809,13125.41739291,31869.06942996,53279.35904688 2025-09-08,05:20:11.000,251,11050157,5405,0,1757308810,13125.51843756,24941.37479247,53279.47782792 2025-09-08,05:20:12.000,251,11050049,5365,0,1757308811,13125.632954829991,27250.641583949997,53279.51975064001 2025-09-08,05:20:13.000,251,11050103,5285,0,1757308812,13125.774417339991,28174.373677409996,53279.6455188 2025-09-08,05:20:14.000,251,11050126,5044,0,1757308813,13125.841780440001,24941.466431160006,53279.77128696 2025-09-08,05:20:15.000,251,11050149,5525,0,1757308814,13125.922616160002,30021.809667809997,53279.890068 2025-09-08,05:20:16.000,251,11050169,5525,0,1757308815,13126.064078670002,26789.00110938,53279.952952080006 2025-09-08,05:20:17.000,251,11050090,5005,0,1757308816,13126.138178079993,28636.387755870004,53280.07173312001 2025-09-08,05:20:18.000,251,11050111,5525,0,1757308817,13126.245959039989,25865.325408959994,53280.2044884 2025-09-08,05:20:19.000,251,11050106,5125,0,1757308818,13126.299849519994,28174.514660009998,53280.33025656001 2025-09-08,05:20:20.000,251,11050109,5325,0,1757308819,13126.400894169994,28636.373657610005,53280.414102 2025-09-08,05:20:21.000,251,11050090,5125,0,1757308820,13126.49520251,29098.239704339998,53280.54685728001 2025-09-08,05:20:22.000,251,11050109,5325,0,1757308821,13126.59624716,27250.846008720007,53280.64467696001 2025-09-08,05:20:23.000,251,11049992,4885,0,1757308822,13126.73097335999,29560.091652810006,53280.76345800001 2025-09-08,05:20:24.000,251,11049936,4965,0,1757308823,13126.85896325,25865.290163309997,53280.89621328 2025-09-08,05:20:25.000,251,11050079,5285,0,1757308824,13126.939798970001,34640.42784033,53280.959097360006 2025-09-08,05:20:26.000,251,11050097,5405,0,1757308825,13127.087997789997,29098.281999119994,53281.07089128 2025-09-08,05:20:27.000,251,11050109,5405,0,1757308826,13127.236196609992,30483.809648010007,53281.25954352 2025-09-08,05:20:28.000,251,11050142,4925,0,1757308827,13127.350713879998,26327.233750469997,53281.392298800005 2025-09-08,05:20:29.000,251,11050142,5005,0,1757308828,13127.579748419994,27250.93059828,53281.45518288001 2025-09-08,05:20:30.000,251,11050100,4925,0,1757308829,13127.68752937999,27250.994040449994,53281.58793816 2025-09-08,05:20:31.000,251,11050101,5405,0,1757308830,13127.86940974999,32793.23856948,53281.72069344001 2025-09-08,05:20:32.000,251,11050082,4925,0,1757308831,13128.024344879996,27712.85303805,53281.8813972 2025-09-08,05:20:33.000,251,11050096,5205,0,1757308832,13128.145598459996,33255.04822317,53281.95825552001 2025-09-08,05:20:34.000,251,11050104,5245,0,1757308833,13128.260115730001,31869.569918189998,53282.11895928 2025-09-08,05:20:35.000,251,11050088,5125,0,1757308834,13128.394841929992,29560.33132323,53282.27267592001 2025-09-08,05:20:36.000,251,11050129,5525,0,1757308835,13128.543040750003,32331.421866660006,53282.41940544001 2025-09-08,05:20:37.000,251,11050108,5285,0,1757308836,13128.657558019993,28174.874165639994,53282.55216072 2025-09-08,05:20:38.000,251,11050126,5285,0,1757308837,13128.778811599994,29560.394765400008,53282.67792888001 2025-09-08,05:20:40.000,251,11050124,5165,0,1757308839,13129.021318759995,34178.886053580005,53282.93645232 2025-09-08,05:20:41.000,251,11050149,5485,0,1757308840,13129.13583603,30945.964709070002,53283.034272 2025-09-08,05:20:42.000,251,11050167,5525,0,1757308841,13129.27729854,30945.957659940002,53283.25087272 2025-09-08,05:20:43.000,251,11050081,5645,0,1757308842,13129.364870569996,29560.401814530007,53283.34869240001 2025-09-08,05:20:44.000,251,11050082,5085,0,1757308843,13129.418761050001,28636.676770200007,53283.453499200004 2025-09-08,05:20:45.000,251,11050136,4965,0,1757308844,13129.486124149997,35102.51241009,53283.59324160001 2025-09-08,05:20:46.000,251,11050138,5085,0,1757308845,13129.600641420002,24941.769543750008,53283.73298400001 2025-09-08,05:20:47.000,251,11050199,5405,0,1757308846,13129.668004519997,26327.283094380007,53283.86573928 2025-09-08,05:20:48.000,251,11050085,5565,0,1757308847,13129.802730719988,30483.88718844,53283.96355896 2025-09-08,05:20:49.000,251,11050140,4925,0,1757308848,13129.903775369989,26327.247848729996,53284.08234 2025-09-08,05:20:50.000,251,11050073,5565,0,1757308849,13129.998083709994,32793.1257834,53284.291953600004 2025-09-08,05:20:51.000,251,11050124,5005,0,1757308850,13130.08565573999,33254.97068273999,53284.41772176 2025-09-08,05:20:52.000,251,11050150,5005,0,1757308851,13130.17322777,26789.029305899996,53284.51554144 2025-09-08,05:20:53.000,251,11050078,5044,0,1757308852,13130.23385456,28174.592200440005,53284.56445128 2025-09-08,05:20:54.000,251,11050082,4925,0,1757308853,13130.33489921,30483.837844530004,53284.746116400005 2025-09-08,05:20:55.000,251,11050112,5245,0,1757308854,13130.42920754999,28636.472345429996,53284.864897440006 2025-09-08,05:20:56.000,251,11050101,5405,0,1757308855,13130.510043269991,27250.853057850007,53285.01861408 2025-09-08,05:20:57.000,251,11050143,5485,0,1757308856,13130.631296849991,23556.086813999995,53285.01861408 2025-09-08,05:20:58.000,251,11050155,5405,0,1757308857,13130.759286740002,32331.224491019995,53285.2352148 2025-09-08,05:20:59.000,251,11050135,5485,0,1757308858,13130.853595079992,27712.71205545,53285.32604736 2025-09-08,05:21:00.000,251,11050107,5485,0,1757308859,13130.947903419998,28174.521709139997,53285.514699600004 2025-09-08,05:21:01.000,251,11050159,5485,0,1757308860,13131.075893309993,30945.633399960003,53285.584570800005 2025-09-08,05:21:02.000,251,11050140,5005,0,1757308861,13131.163465339989,25865.353605480006,53285.67540336001 2025-09-08,05:21:03.000,251,11050136,5125,0,1757308862,13131.30492784999,30022.049338230005,53285.80815864 2025-09-08,05:21:04.000,251,11050078,5044,0,1757308863,13131.399236189995,28174.676789999998,53285.968862400005 2025-09-08,05:21:05.000,251,11050150,5125,0,1757308864,13131.50701714999,30022.049338230005,53286.04572072 2025-09-08,05:21:06.000,251,11050136,5285,0,1757308865,13131.61479811,29560.197389759996,53286.15751464001 2025-09-08,05:21:07.000,251,11050105,5645,0,1757308866,13131.783205859996,28636.521689340007,53286.32520552001 2025-09-08,05:21:08.000,251,11050122,5005,0,1757308867,13132.018976710002,30483.943581479994,53286.45097368 2025-09-08,05:21:09.000,251,11050174,5125,0,1757308868,13132.167175529998,28174.761379560005,53286.639625920005 2025-09-08,05:21:10.000,251,11049995,5605,0,1757308869,13132.335583279993,26789.198485019995,53286.75141984001 2025-09-08,05:21:11.000,251,11049990,5085,0,1757308870,13132.470309479999,27712.937627609994,53286.83526528 2025-09-08,05:21:12.000,251,11050038,5165,0,1757308871,13132.62524460999,31869.682704270002,53287.023917520004 2025-09-08,05:21:13.000,251,11050132,5085,0,1757308872,13132.72628925999,29098.571013449997,53287.13571144001 2025-09-08,05:21:14.000,251,11050139,5485,0,1757308873,13132.88796069999,30946.063396890007,53287.34532504 2025-09-08,05:21:15.000,251,11050133,5405,0,1757308874,13132.948587489991,30946.077495150006,53287.47109320001 2025-09-08,05:21:16.000,251,11050192,4885,0,1757308875,13132.968796419991,29098.6767504,53287.526990160004 2025-09-08,05:21:17.000,251,11050171,5525,0,1757308876,13133.049632139991,31407.93649275,53287.62480984 2025-09-08,05:21:18.000,251,11050175,5565,0,1757308877,13133.123731549997,29098.662652140003,53287.79948784 2025-09-08,05:21:19.000,251,11050129,5445,0,1757308878,13133.137204170001,29560.444109310003,53288.00211432001 2025-09-08,05:21:20.000,251,11050130,5165,0,1757308879,13133.150676789992,29560.422961920005,53288.051024160006 2025-09-08,05:21:21.000,251,11050150,4965,0,1757308880,13133.184358339997,31407.788461019998,53288.18377944 2025-09-08,05:21:22.000,251,11050160,5205,0,1757308881,13133.218039890002,30022.225566480003,53288.35147032 2025-09-08,05:21:23.000,251,11050112,4885,0,1757308882,13133.258457750002,29560.338372359998,53288.51217408 2025-09-08,05:21:24.000,251,11050119,5565,0,1757308883,13133.319084540002,30483.943581479994,53288.56807104 2025-09-08,05:21:25.000,251,11050123,5525,0,1757308884,13133.372975019993,29560.211488019995,53288.70781344 2025-09-08,05:21:26.000,251,11050102,5365,0,1757308885,13133.352766089993,29560.218537149995,53288.81262024001 2025-09-08,05:21:27.000,251,11050114,4845,0,1757308886,13133.393183949993,29098.331343030004,53288.889478560006 2025-09-08,05:21:28.000,251,11050114,5044,0,1757308887,13133.467283359998,33716.794434690004,53289.02223384 2025-09-08,05:21:29.000,251,11050154,4965,0,1757308888,13133.514437529993,30483.851942790003,53289.02922096001 2025-09-08,05:21:30.000,251,11050116,5245,0,1757308889,13133.534646459993,30945.562908659995,53289.203898960004 2025-09-08,05:21:31.000,251,11050156,5165,0,1757308890,13133.521173839988,26789.008158509998,53289.23184744 2025-09-08,05:21:32.000,251,11050145,5605,0,1757308891,13133.541382769989,32331.139901460003,53289.29473152001 2025-09-08,05:21:33.000,251,11050063,5445,0,1757308892,13133.541382769989,28636.380706740005,53289.40652544 2025-09-08,05:21:34.000,251,11050151,5525,0,1757308893,13133.480755979988,29560.042308899996,53289.504345119996 2025-09-08,05:21:35.000,251,11050141,5405,0,1757308894,13133.426865499998,29559.99296499,53289.497358 2025-09-08,05:21:36.000,251,11050168,5005,0,1757308895,13133.298875610002,31869.175166910005,53289.57421632 2025-09-08,05:21:37.000,251,11050103,5565,0,1757308896,13133.137204170001,27250.690927860007,53289.6371004 2025-09-08,05:21:38.000,251,11050182,5044,0,1757308897,13133.002477969996,33716.37853602,53289.69998448001 2025-09-08,05:21:39.000,251,11050143,5605,0,1757308898,13132.87448808,28636.021201109994,53289.75588144 2025-09-08,05:21:40.000,251,11050114,5085,0,1757308899,13132.699344019995,30945.132911730005,53289.8117784 2025-09-08,05:21:41.000,251,11050186,4965,0,1757308900,13132.57135413,27250.28912745,53289.81876552001 2025-09-08,05:21:42.000,251,11050127,5445,0,1757308901,13132.443364239989,24017.254996860007,53289.78382992 2025-09-08,05:21:43.000,251,11050108,5044,0,1757308902,13132.315374349993,31868.540745210004,53289.84671400001 2025-09-08,05:21:44.000,251,11050130,5005,0,1757308903,13132.227802319998,27250.077653550004,53289.839726879996 2025-09-08,05:21:45.000,251,11050164,5085,0,1757308904,13132.099812430002,27249.993063989998,53289.80479128 2025-09-08,05:21:46.000,251,11050125,5365,0,1757308905,13131.958349920002,33253.84987106999,53289.79780416001 2025-09-08,05:21:47.000,251,11050176,4885,0,1757308906,13131.890986819992,30020.82278961,53289.8117784 2025-09-08,05:21:48.000,251,11050147,5525,0,1757308907,13131.823623719996,26787.816855540004,53289.825752640005 2025-09-08,05:21:49.000,251,11050102,5085,0,1757308908,13131.762996929996,31868.047306110006,53289.79780416001 2025-09-08,05:21:50.000,251,11050107,5765,0,1757308909,13131.69563383,29096.886271380004,53289.75588144 2025-09-08,05:21:51.000,251,11050163,5405,0,1757308910,13131.722579069996,28634.942684220005,53289.706971600004 2025-09-08,05:21:52.000,251,11050126,5044,0,1757308911,13131.709106449991,29096.717092260005,53289.76286856 2025-09-08,05:21:53.000,251,11050117,5445,0,1757308912,13131.73605169,26787.499644690004,53289.69299736 2025-09-08,05:21:54.000,251,11050111,5485,0,1757308913,13131.769733239991,30020.287055730005,53289.658061760005 2025-09-08,05:21:55.000,251,11050100,5325,0,1757308914,13131.75626062,26787.309318180007,53289.68601024 2025-09-08,05:21:56.000,251,11050121,5565,0,1757308915,13131.762996929996,29558.301173789994,53289.658061760005 2025-09-08,05:21:57.000,251,11050130,5005,0,1757308916,13131.796678480001,36485.861877810006,53289.672035999996 2025-09-08,05:21:58.000,251,11050153,5365,0,1757308917,13131.789942169991,31405.589132459994,53289.672035999996 2025-09-08,05:21:59.000,251,11050136,5165,0,1757308918,13131.810151099991,28634.477441640003,53289.6371004 2025-09-08,05:22:00.000,251,11050102,5085,0,1757308919,13131.884250509996,29558.08969989,53289.68601024 2025-09-08,05:22:01.000,251,11050143,5605,0,1757308920,13131.931404679992,25401.520851480003,53289.727932960006 2025-09-08,05:22:02.000,251,11050173,5445,0,1757308921,13131.978558850002,27710.6325621,53289.76985568001 2025-09-08,05:22:03.000,251,11050139,5245,0,1757308922,13132.039185640002,27710.590267320003,53289.69299736 2025-09-08,05:22:04.000,251,11050144,4965,0,1757308923,13132.120021360002,29557.92052077,53289.78382992 2025-09-08,05:22:05.000,251,11050165,5525,0,1757308924,13132.160439220002,31405.243725089997,53289.78382992 2025-09-08,05:22:06.000,251,11050142,4965,0,1757308925,13132.099812430002,28172.371724490004,53289.83273976 2025-09-08,05:22:07.000,251,11050157,5485,0,1757308926,13132.099812430002,33252.49643811,53289.85370112 2025-09-08,05:22:08.000,251,11050167,5365,0,1757308927,13132.079603500002,29096.026277519995,53289.8117784 2025-09-08,05:22:09.000,251,11050169,5605,0,1757308928,13132.072867189992,32328.806639429997,53289.90261096 2025-09-08,05:22:10.000,251,11050103,5965,0,1757308929,13131.971822539992,23092.035536969997,53289.874662480004 2025-09-08,05:22:11.000,251,11050146,5005,0,1757308930,13131.978558850002,31866.912396180007,53289.944533680005 2025-09-08,05:22:12.000,251,11050076,5005,0,1757308931,13131.904459439997,30019.490504040004,53289.8816496 2025-09-08,05:22:13.000,251,11050216,5245,0,1757308932,13131.810151099991,29095.81480362,53289.85370112 2025-09-08,05:22:14.000,251,11050179,5684,0,1757308933,13131.749524309991,26786.57620866,53289.895623840006 2025-09-08,05:22:15.000,251,11050077,5285,0,1757308934,13131.65521597,30019.405914479998,53289.92357232 2025-09-08,05:22:16.000,251,11050073,5485,0,1757308935,13131.59458918,32328.46828119,53289.92357232 2025-09-08,05:22:17.000,251,11050125,5405,0,1757308936,13131.520489769995,32790.26383662,53289.8816496 2025-09-08,05:22:18.000,251,11050120,5285,0,1757308937,13131.42618142999,30480.968848620003,53289.92357232 2025-09-08,05:22:19.000,251,11050116,5005,0,1757308938,13131.39249988,28633.582202129997,53289.8816496 2025-09-08,05:22:20.000,251,11050146,5125,0,1757308939,13131.311664159999,26324.350656299997,53289.895623840006 2025-09-08,05:22:21.000,251,11050114,4605,0,1757308940,13131.237564749994,31404.496517310006,53289.81876552001 2025-09-08,05:22:22.000,251,11050109,5725,0,1757308941,13131.143256409989,28171.631565839998,53289.79780416001 2025-09-08,05:22:23.000,251,11050108,5005,0,1757308942,13131.055684379993,28171.518779759994,53289.80479128 2025-09-08,05:22:24.000,251,11050143,5405,0,1757308943,13131.008530209998,30942.524733629994,53289.8117784 2025-09-08,05:22:25.000,251,11050136,4965,0,1757308944,13130.853595079992,31404.207502980003,53289.76985568001 2025-09-08,05:22:26.000,251,11050101,5485,0,1757308945,13130.779495670002,28633.159254330007,53289.73492008 2025-09-08,05:22:27.000,251,11050092,5044,0,1757308946,13130.691923639992,30942.28506321,53289.68601024 2025-09-08,05:22:28.000,251,11050179,5605,0,1757308947,13130.584142679996,28171.201568909994,53289.706971600004 2025-09-08,05:22:29.000,251,11050101,5605,0,1757308948,13130.523515889996,26785.645723499998,53289.62312616 2025-09-08,05:22:30.000,251,11050104,5085,0,1757308949,13130.47636172,27247.42013154,53289.61613904 2025-09-08,05:22:31.000,251,11050065,5565,0,1757308950,13130.44941647999,29556.510694769997,53289.58120344001 2025-09-08,05:22:32.000,251,11050070,5285,0,1757308951,13130.43594386,30018.27805368,53289.497358 2025-09-08,05:22:33.000,251,11050143,5565,0,1757308952,13130.402262309995,29556.404957820007,53289.497358 2025-09-08,05:22:34.000,251,11050108,5085,0,1757308953,13130.361844449995,31865.53781583,53289.392551200006 2025-09-08,05:22:35.000,251,11050105,5525,0,1757308954,13130.341635519995,29094.510714570002,53289.40652544 2025-09-08,05:22:36.000,251,11050112,5005,0,1757308955,13130.35510814,32789.11482843,53289.38556408001 2025-09-08,05:22:37.000,251,11050129,5485,0,1757308956,13130.341635519995,27708.940770899993,53289.36460272001 2025-09-08,05:22:38.000,251,11050100,5044,0,1757308957,13130.301217659995,26323.37787636,53289.2877444 2025-09-08,05:22:39.000,251,11050142,4925,0,1757308958,13130.32816289999,27708.891426989998,53289.30171864 2025-09-08,05:22:40.000,251,11050079,5445,0,1757308959,13130.28774503999,27708.84913221,53289.273770160005 2025-09-08,05:22:41.000,251,11050103,5565,0,1757308960,13130.27427242,33712.5438093,53289.21088608 2025-09-08,05:22:42.000,251,11050107,5405,0,1757308961,13130.22711824999,32788.87515801001,53289.19691184001 2025-09-08,05:22:43.000,251,11050161,5525,0,1757308962,13130.200173009995,33250.670713440006,53289.14101488 2025-09-08,05:22:44.000,251,11050152,4965,0,1757308963,13130.17322777,26784.99015441,53289.12704064001 2025-09-08,05:22:45.000,251,11050123,5445,0,1757308964,13130.11260098,26323.18754985,53289.057169440006 2025-09-08,05:22:46.000,251,11050135,5405,0,1757308965,13130.04523787999,31865.07962238,53288.99428536 2025-09-08,05:22:47.000,251,11050075,5445,0,1757308966,13130.004820019989,28632.249916560002,53288.96633688 2025-09-08,05:22:48.000,251,11050096,5125,0,1757308967,13129.991347399999,33250.466288669995,53288.94537552 2025-09-08,05:22:49.000,251,11050152,5085,0,1757308968,13129.923984299989,30941.277037620006,53288.9034528 2025-09-08,05:22:50.000,251,11050139,5684,0,1757308969,13129.923984299989,29093.91153852,53288.93140128001 2025-09-08,05:22:51.000,251,11050112,4525,0,1757308970,13129.883566439988,27708.440282669995,53288.938388400005 2025-09-08,05:22:52.000,251,11050151,5725,0,1757308971,13129.795994409993,29093.869243740002,53288.81262024001 2025-09-08,05:22:53.000,251,11050079,5405,0,1757308972,13129.748840239998,28170.200592449997,53288.798646 2025-09-08,05:22:54.000,251,11050120,4925,0,1757308973,13129.688213449997,25861.067734440003,53288.721787680006 2025-09-08,05:22:55.000,251,11050111,5445,0,1757308974,13129.620850350002,34635.68377584001,53288.651916480005 2025-09-08,05:22:56.000,251,11050131,5405,0,1757308975,13129.540014630002,30941.079661979995,53288.63095512 2025-09-08,05:22:57.000,251,11050113,5325,0,1757308976,13129.526542009997,28631.975000489998,53288.64492936001 2025-09-08,05:22:58.000,251,11049989,5365,0,1757308977,13129.432233669992,33711.979878900005,53288.52614832001 2025-09-08,05:22:59.000,251,11050109,5085,0,1757308978,13129.351397949991,32326.473377400005,53288.47025136 2025-09-08,05:23:00.000,251,11050120,5125,0,1757308979,13129.27056222999,30017.411010690004,53288.4143544 2025-09-08,05:23:01.000,251,11050086,4845,0,1757308980,13129.18972650999,29555.601357000007,53288.35845744001 2025-09-08,05:23:02.000,251,11050071,5605,0,1757308981,13129.142572339995,30479.23476264,53288.30256048 2025-09-08,05:23:03.000,251,11050094,4765,0,1757308982,13129.08868185999,28170.059609849995,53288.267624880005 2025-09-08,05:23:04.000,251,11050100,5005,0,1757308983,13129.04826399999,26784.51081357,53288.25365064 2025-09-08,05:23:05.000,251,11050086,5125,0,1757308984,13128.980900899995,31864.59323241,53288.1348696 2025-09-08,05:23:06.000,251,11050049,5405,0,1757308985,13128.940483039994,29555.418079619994,53288.08595976 2025-09-08,05:23:07.000,251,11050142,5044,0,1757308986,13128.852911009999,27246.249975960003,53288.051024160006 2025-09-08,05:23:08.000,251,11050082,4925,0,1757308987,13128.704712189989,30479.002141350007,53287.96717872 2025-09-08,05:23:09.000,251,11050079,5525,0,1757308988,13128.630612779998,29555.291195280006,53287.94621736 2025-09-08,05:23:10.000,251,11050076,5044,0,1757308989,13128.489150269997,29555.18545833,53287.750578 2025-09-08,05:23:11.000,251,11050102,5125,0,1757308990,13128.462205030002,25398.722346869996,53287.77852648 2025-09-08,05:23:12.000,251,11050114,4885,0,1757308991,13128.354424069992,33711.486439800006,53287.63878408001 2025-09-08,05:23:13.000,251,11050075,5245,0,1757308992,13128.212961559992,31864.184382870008,53287.596861360005 2025-09-08,05:23:14.000,251,11050075,5765,0,1757308993,13128.125389529996,28631.361726179995,53287.49205456001 2025-09-08,05:23:15.000,251,11050087,5565,0,1757308994,13127.99739964,30940.36769985,53287.40122200001 2025-09-08,05:23:16.000,251,11050092,4965,0,1757308995,13127.802046649995,28169.340598590003,53287.30340232001 2025-09-08,05:23:17.000,251,11050131,5725,0,1757308996,13127.660584139994,32325.676825710005,53287.20558264001 2025-09-08,05:23:18.000,251,11050093,5525,0,1757308997,13127.532594249999,27707.404060560002,53287.08680160001 2025-09-08,05:23:19.000,251,11050122,4845,0,1757308998,13127.370922809998,31863.747336810004,53287.051866 2025-09-08,05:23:20.000,251,11050058,5085,0,1757308999,13127.222723990002,31863.669796379996,53286.88417512 2025-09-08,05:23:21.000,251,11050091,5365,0,1757309000,13127.034107309992,30478.219687920006,53286.77936832001 2025-09-08,05:23:22.000,251,11050081,5605,0,1757309001,13126.83875432,27245.397031229993,53286.5977032 2025-09-08,05:23:23.000,251,11050091,5605,0,1757309002,13126.683819189995,29554.508741850004,53286.46494792001 2025-09-08,05:23:24.000,251,11050089,5485,0,1757309003,13126.53562037,29092.6144986,53286.353154000004 2025-09-08,05:23:25.000,251,11050131,5605,0,1757309004,13126.367212619989,23550.75767172,53286.27629568001 2025-09-08,05:23:26.000,251,11050087,5565,0,1757309005,13126.266167969989,30478.029361409994,53286.06668208 2025-09-08,05:23:27.000,251,11050100,5165,0,1757309006,13126.111232839998,31401.726209219996,53285.968862400005 2025-09-08,05:23:28.000,251,11050117,5605,0,1757309007,13125.976506639992,28630.8259923,53285.79418440001 2025-09-08,05:23:29.000,251,11050065,5405,0,1757309008,13125.835044129992,32787.232710719996,53285.65444200001 2025-09-08,05:23:30.000,251,11050098,5085,0,1757309009,13125.686845309996,28630.868287079997,53285.50771248001 2025-09-08,05:23:31.000,251,11050125,5525,0,1757309010,13125.525173869995,29092.797775979998,53285.305086 2025-09-08,05:23:32.000,251,11050136,5085,0,1757309011,13125.343293499995,27245.65784904,53285.13739512 2025-09-08,05:23:33.000,251,11050085,5365,0,1757309012,13125.201830989994,31402.15620615,53285.04656256 2025-09-08,05:23:34.000,251,11050066,5245,0,1757309013,13125.006477999988,29554.945787909994,53284.88585880001 2025-09-08,05:23:35.000,251,11050139,5565,0,1757309014,13124.905433350003,30016.882325939994,53284.77406488 2025-09-08,05:23:36.000,251,11049992,4885,0,1757309015,13124.817861319993,29093.347608120006,53284.56445128 2025-09-08,05:23:37.000,251,11050080,5085,0,1757309016,13124.703344050002,33711.669717180004,53284.4666316 2025-09-08,05:23:38.000,251,11050112,5044,0,1757309017,13124.703344050002,30478.952797439997,53284.31990208 2025-09-08,05:23:39.000,251,11050125,5525,0,1757309018,13124.683135120002,29555.418079619994,53284.13124984 2025-09-08,05:23:40.000,251,11050115,5605,0,1757309019,13124.797652389992,29093.7423594,53283.99150744 2025-09-08,05:23:41.000,251,11050071,5605,0,1757309020,13124.925642280003,33250.24071651,53283.907662000005 2025-09-08,05:23:42.000,251,11050084,4885,0,1757309021,13125.147940509989,28170.412066350007,53283.71900976 2025-09-08,05:23:43.000,251,11050165,5485,0,1757309022,13125.30961194999,26785.13818614,53283.68407416001 2025-09-08,05:23:44.000,251,11050155,5765,0,1757309023,13125.4780197,23090.675054880005,53283.60022872 2025-09-08,05:23:45.000,251,11050137,5565,0,1757309024,13125.632954829991,30941.855066279997,53283.51638328001 2025-09-08,05:23:46.000,251,11050129,5325,0,1757309025,13125.787889959996,31403.883243000004,53283.4884348 2025-09-08,05:23:47.000,251,11050155,5405,0,1757309026,13125.956297709992,32789.530727100006,53283.42555072001 2025-09-08,05:23:48.000,251,11050123,5405,0,1757309027,13126.050606049997,29556.771512580002,53283.42555072001 2025-09-08,05:23:49.000,251,11050155,5485,0,1757309028,13126.225750109988,27709.575192599994,53283.334718160004 2025-09-08,05:23:50.000,251,11050122,5085,0,1757309029,13126.373948929999,28633.314335190007,53283.41157648 2025-09-08,05:23:51.000,251,11050131,5725,0,1757309030,13126.53562037,27709.737322589994,53283.32074392 2025-09-08,05:23:52.000,251,11050169,5525,0,1757309031,13126.67034656999,29557.187411249994,53283.32074392 2025-09-08,05:23:53.000,251,11050143,5525,0,1757309032,13126.933062659991,27709.948796490004,53283.355679520006 2025-09-08,05:23:54.000,251,11050172,5245,0,1757309033,13127.162097200002,30942.96177969,53283.355679520006 2025-09-08,05:23:55.000,251,11050131,5565,0,1757309034,13127.323768640003,30481.201469909996,53283.306769680006 2025-09-08,05:23:56.000,251,11050091,5645,0,1757309035,13127.512385319998,29095.864147529996,53283.26484696 2025-09-08,05:23:57.000,251,11050182,4885,0,1757309036,13127.66732044999,27248.597336249994,53283.39061512 2025-09-08,05:23:58.000,251,11050141,5525,0,1757309037,13127.802046649995,30943.349481840007,53283.41157648 2025-09-08,05:23:59.000,251,11050161,5445,0,1757309038,13127.983927019995,27710.604365580002,53283.39061512 2025-09-08,05:24:00.000,251,11050110,4965,0,1757309039,13128.125389529996,32329.032211590005,53283.4884348 2025-09-08,05:24:01.000,251,11050117,5684,0,1757309040,13128.280324660001,30943.58210313,53283.53035752 2025-09-08,05:24:02.000,251,11050025,5565,0,1757309041,13128.502622890002,28634.470392510004,53283.56529312001 2025-09-08,05:24:03.000,251,11050120,5285,0,1757309042,13128.765338979989,28634.632522500004,53283.66311280001 2025-09-08,05:24:04.000,251,11050151,5684,0,1757309043,13129.04826399999,30020.308203120003,53283.73298400001 2025-09-08,05:24:05.000,251,11050133,5605,0,1757309044,13129.398552120001,29096.858074860007,53283.809842320006 2025-09-08,05:24:06.000,251,11050122,5205,0,1757309045,13129.708422379998,32791.90628390999,53283.87971352001 2025-09-08,05:24:07.000,251,11050149,5245,0,1757309046,13129.964402159989,27250.007162249996,53284.0124688 2025-09-08,05:24:08.000,251,11050128,5205,0,1757309047,13130.17322777,28635.79562895,53284.10330136 2025-09-08,05:24:09.000,251,11050152,5125,0,1757309048,13130.341635519995,30945.309139980003,53284.1522112 2025-09-08,05:24:10.000,251,11050138,5245,0,1757309049,13130.46962540999,26788.944716340004,53284.30592784001 2025-09-08,05:24:11.000,251,11050110,5085,0,1757309050,13130.631296849991,33716.893122509995,53284.40374752001 2025-09-08,05:24:12.000,251,11050148,5165,0,1757309051,13130.813177219992,27713.106806730008,53284.45265736001 2025-09-08,05:24:13.000,251,11050077,5605,0,1757309052,13130.941167110002,28175.212523880007,53284.64130960001 2025-09-08,05:24:14.000,251,11050054,5125,0,1757309053,13131.042211759988,34179.50637702001,53284.68323232 2025-09-08,05:24:15.000,251,11050186,5125,0,1757309054,13131.190410579999,30946.77535902,53284.88585880001 2025-09-08,05:24:16.000,251,11050135,5405,0,1757309055,13131.244301059989,31408.803535740008,53284.94874288 2025-09-08,05:24:17.000,251,11050137,5245,0,1757309056,13131.32513677999,29099.783463810003,53285.13739512 2025-09-08,05:24:18.000,251,11050122,5285,0,1757309057,13131.311664159999,28176.26989338,53285.13739512 2025-09-08,05:24:19.000,251,11050140,5044,0,1757309058,13131.28471891999,26329.003082099996,53285.27015040001 2025-09-08,05:24:20.000,251,11050112,5285,0,1757309059,13131.257773679994,31871.402691990006,53285.33303448 2025-09-08,05:24:21.000,251,11050179,5325,0,1757309060,13131.176937959994,32333.41677045,53285.38194432 2025-09-08,05:24:22.000,251,11050128,4885,0,1757309061,13131.055684379993,28638.69282138,53285.465789760005 2025-09-08,05:24:23.000,251,11050130,5125,0,1757309062,13130.900749250002,28638.777410940005,53285.52168672 2025-09-08,05:24:24.000,251,11050137,5605,0,1757309063,13130.759286740002,29562.608192219996,53285.60553216001 2025-09-08,05:24:25.000,251,11050164,4925,0,1757309064,13130.624560539996,31410.051231749996,53285.66841624 2025-09-08,05:24:26.000,251,11050153,5485,0,1757309065,13130.483098029996,31410.18516522,53285.703351840006 2025-09-08,05:24:27.000,251,11050148,5285,0,1757309066,13130.34837182999,31872.037113690007,53285.65444200001 2025-09-08,05:24:28.000,251,11050011,5684,0,1757309067,13130.17322777,29100.911324610002,53285.71033896 2025-09-08,05:24:29.000,251,11050120,4885,0,1757309068,13129.950929539998,30024.699811109997,53285.682390480004 2025-09-08,05:24:30.000,251,11050102,5285,0,1757309069,13129.701686070002,29100.974766779997,53285.59155792 2025-09-08,05:24:31.000,251,11050127,5525,0,1757309070,13129.459178910001,31410.248607390007,53285.55662232001 2025-09-08,05:24:32.000,251,11050180,4925,0,1757309071,13129.21667175,29562.847862640003,53285.52867384001 2025-09-08,05:24:33.000,251,11050122,5085,0,1757309072,13128.900065179994,31872.044162820006,53285.43085416 2025-09-08,05:24:34.000,251,11050057,5445,0,1757309073,13128.549777059998,29562.664585260005,53285.34002160001 2025-09-08,05:24:35.000,251,11050151,5405,0,1757309074,13128.206225249996,26791.334371410005,53285.179317840004 2025-09-08,05:24:36.000,251,11050198,4885,0,1757309075,13127.91656392,30947.952563729996,53285.10944664 2025-09-08,05:24:37.000,251,11050158,4725,0,1757309076,13127.593221039999,27252.876158159997,53284.99765272 2025-09-08,05:24:38.000,251,11050102,5005,0,1757309077,13127.236196609992,29561.896230090002,53284.8509232 2025-09-08,05:24:39.000,251,11050136,4925,0,1757309078,13126.939798970001,28637.994957510004,53284.66227096 2025-09-08,05:24:40.000,251,11050136,5125,0,1757309079,13126.62992870999,30485.240621400008,53284.529515680006 2025-09-08,05:24:41.000,251,11050117,5485,0,1757309080,13126.394157859999,32332.45103964,53284.36881192 2025-09-08,05:24:42.000,251,11050147,5365,0,1757309081,13126.111232839998,28637.39578146,53284.21509528001 2025-09-08,05:24:43.000,251,11050189,5965,0,1757309082,13125.902407230002,25866.030321960003,53284.06836576001 2025-09-08,05:24:44.000,251,11050159,5485,0,1757309083,13125.713790549991,30484.324234500004,53283.86573928 2025-09-08,05:24:45.000,251,11050113,5605,0,1757309084,13125.545382799995,31869.55581993,53283.70503552 2025-09-08,05:24:46.000,251,11050065,5765,0,1757309085,13125.41739291,31869.358444290003,53283.54433176001 2025-09-08,05:24:47.000,251,11050095,5725,0,1757309086,13125.29613933,29559.82378587,53283.27183408 2025-09-08,05:24:48.000,251,11050119,5365,0,1757309087,13125.262457779994,30483.302110649995,53283.08318184 2025-09-08,05:24:49.000,251,11050179,5525,0,1757309088,13125.24898515999,31868.59713825,53282.90850384 2025-09-08,05:24:50.000,251,11050139,5684,0,1757309089,13125.195094679999,30482.836868069993,53282.76177432 2025-09-08,05:24:51.000,251,11050147,5565,0,1757309090,13125.181622059994,26787.957838140006,53282.58709632001 2025-09-08,05:24:52.000,251,11050137,5485,0,1757309091,13125.134467889999,28635.210551159995,53282.4753024 2025-09-08,05:24:53.000,251,11050121,5405,0,1757309092,13125.067104789989,29096.94266442,53282.300624400006 2025-09-08,05:24:54.000,251,11050144,4965,0,1757309093,13125.013214309998,35100.7289802,53282.160882000004 2025-09-08,05:24:55.000,251,11050130,5005,0,1757309094,13124.945851209988,30020.301153990004,53282.00017824 2025-09-08,05:24:56.000,251,11050111,5605,0,1757309095,13124.838070249993,25863.633617760002,53281.86742296001 2025-09-08,05:24:57.000,251,11049965,5605,0,1757309096,13124.757234529992,27710.815839479998,53281.72069344001 2025-09-08,05:24:58.000,251,11050058,4925,0,1757309097,13124.642717260002,31405.37765856,53281.608899520004 2025-09-08,05:24:59.000,251,11050067,5485,0,1757309098,13124.534936299991,30481.511631629997,53281.42024728 2025-09-08,05:25:00.000,251,11050062,5285,0,1757309099,13124.42041903,28172.08975929,53281.36435032001 2025-09-08,05:25:01.000,251,11050139,5684,0,1757309100,13124.37326485999,31404.686843820004,53281.273517760004 2025-09-08,05:25:02.000,251,11050150,5285,0,1757309101,13124.27222020999,32789.974822289994,53281.06390416 2025-09-08,05:25:03.000,251,11050116,5044,0,1757309102,13124.15096662999,30942.433094940003,53280.93114888001 2025-09-08,05:25:04.000,251,11050125,5525,0,1757309103,13124.043185669994,31865.87617407,53280.82634208 2025-09-08,05:25:05.000,251,11050176,5005,0,1757309104,13123.982558879994,25400.005288529996,53280.73550952 2025-09-08,05:25:06.000,251,11050173,5605,0,1757309105,13123.874777919998,32327.199437789997,53280.54685728001 2025-09-08,05:25:07.000,251,11050167,5525,0,1757309106,13123.699633859993,26323.173451590003,53280.456024720006 2025-09-08,05:25:08.000,251,11050126,5405,0,1757309107,13123.591852899997,26784.757533120006,53280.28134672001 2025-09-08,05:25:09.000,251,11050159,5605,0,1757309108,13123.490808249997,27246.27817248,53280.17653992 2025-09-08,05:25:10.000,251,11050102,5285,0,1757309109,13123.409972529997,27245.911617720005,53280.05775888 2025-09-08,05:25:11.000,251,11050115,5445,0,1757309110,13123.389763599997,32787.465332010004,53279.85513240001 2025-09-08,05:25:12.000,251,11050083,5525,0,1757309111,13123.463863010002,30939.979997700008,53279.79923544 2025-09-08,05:25:13.000,251,11050136,4885,0,1757309112,13123.430181459997,28168.87535601,53279.596608960004 2025-09-08,05:25:14.000,251,11050118,5085,0,1757309113,13123.436917769992,30477.754445340004,53279.56866048001 2025-09-08,05:25:15.000,251,11050127,5565,0,1757309114,13123.389763599997,31401.225720989998,53279.38699536 2025-09-08,05:25:16.000,251,11050153,5405,0,1757309115,13123.26177371,30477.401988840007,53279.30314992001 2025-09-08,05:25:17.000,251,11050145,5445,0,1757309116,13123.14052013,32786.30222555999,53279.15642040001 2025-09-08,05:25:18.000,251,11050147,5684,0,1757309117,13122.95190344999,27244.283268690007,53279.01667800001 2025-09-08,05:25:19.000,251,11050168,5125,0,1757309118,13122.77002307999,30476.711174099997,53278.97475528 2025-09-08,05:25:20.000,251,11050136,5165,0,1757309119,13122.554461159998,33709.096784730005,53278.74418032 2025-09-08,05:25:21.000,251,11050178,5205,0,1757309120,13122.359108169992,25858.107099839995,53278.667322 2025-09-08,05:25:22.000,251,11050134,5085,0,1757309121,13122.170491489996,32323.16733543,53278.492644000005 2025-09-08,05:25:23.000,251,11050130,5165,0,1757309122,13121.95492956999,30475.73134503,53278.373862960005 2025-09-08,05:25:24.000,251,11050162,5285,0,1757309123,13121.77304919999,29551.872367229997,53278.2131592 2025-09-08,05:25:25.000,251,11050154,4965,0,1757309124,13121.584432519994,32784.28617438,53278.08040392001 2025-09-08,05:25:26.000,251,11050138,5125,0,1757309125,13121.321716429993,25857.000386429994,53277.93367440001 2025-09-08,05:25:27.000,251,11050126,5044,0,1757309126,13121.052264029997,25395.028602749997,53277.752009280004 2025-09-08,05:25:28.000,251,11050193,5285,0,1757309127,13120.78281163,32321.87029551,53277.535408560005 2025-09-08,05:25:29.000,251,11050128,5085,0,1757309128,13120.49315029999,32783.51781921,53277.33278208 2025-09-08,05:25:30.000,251,11050055,5765,0,1757309129,13120.115916939998,28627.111100790004,53277.1650912 2025-09-08,05:25:31.000,251,11050107,5565,0,1757309130,13119.826255610002,30936.025435770003,53276.94849048 2025-09-08,05:25:32.000,251,11050139,5365,0,1757309131,13119.54333059,32783.094871409994,53276.73188976 2025-09-08,05:25:33.000,251,11050112,5005,0,1757309132,13119.32103236,34630.23479834999,53276.59214736001 2025-09-08,05:25:34.000,251,11050122,5085,0,1757309133,13119.024634719994,27241.371977999996,53276.37554664001 2025-09-08,05:25:35.000,251,11050201,5365,0,1757309134,13118.755182319997,28626.624710820004,53276.1519588 2025-09-08,05:25:36.000,251,11050114,5285,0,1757309135,13118.485729920001,30935.482652759994,53275.91439672 2025-09-08,05:25:37.000,251,11050145,5445,0,1757309136,13118.290376929996,27702.836224319995,53275.67683464 2025-09-08,05:25:38.000,251,11050121,5325,0,1757309137,13118.06134239,31858.869338849996,53275.474208160005 2025-09-08,05:25:39.000,251,11050143,5605,0,1757309138,13117.778417369998,26317.188740219994,53275.25062032001 2025-09-08,05:25:40.000,251,11050125,5405,0,1757309139,13117.482019729992,26317.097101530002,53274.99209688001 2025-09-08,05:25:41.000,251,11050145,5405,0,1757309140,13117.246248880001,31858.474587570003,53274.84536736001 2025-09-08,05:25:42.000,251,11050099,5605,0,1757309141,13117.04415958,29087.560272389994,53274.65671512001 2025-09-08,05:25:43.000,251,11050115,5565,0,1757309142,13116.78144349,26316.723497640007,53274.419153040006 2025-09-08,05:25:44.000,251,11050154,4845,0,1757309143,13116.518727399998,29087.34879849,53274.29338488001 2025-09-08,05:25:45.000,251,11050157,5485,0,1757309144,13116.256011309997,32781.59340672,53274.013900080005 2025-09-08,05:25:46.000,251,11050159,5445,0,1757309145,13116.000031529991,29548.95402741,53273.81826072001 2025-09-08,05:25:47.000,251,11050119,5445,0,1757309146,13115.710370199995,24007.40736225,53273.55275016001 2025-09-08,05:25:48.000,251,11050065,5845,0,1757309147,13115.521753519999,28625.130295259994,53273.37807216 2025-09-08,05:25:49.000,251,11050116,5325,0,1757309148,13115.245564809993,30933.98118807,53273.14051008 2025-09-08,05:25:50.000,251,11050072,5245,0,1757309149,13114.996321339997,32319.135233070003,53272.861025280006 2025-09-08,05:25:51.000,251,11050098,5165,0,1757309150,13114.774023109996,32318.973103080003,53272.721282880004 2025-09-08,05:25:52.000,251,11050081,5445,0,1757309151,13114.59887904999,32318.888513519996,53272.53263064 2025-09-08,05:25:53.000,251,11050135,5405,0,1757309152,13114.48436178,26777.30660271,53272.336991280004 2025-09-08,05:25:54.000,251,11050097,5405,0,1757309153,13114.38331713,30471.530063550003,53272.1343648 2025-09-08,05:25:55.000,251,11050112,5005,0,1757309154,13114.241854619999,23544.68132166,53271.96667392 2025-09-08,05:25:56.000,251,11050027,5565,0,1757309155,13114.154282589989,32780.352759839996,53271.715137600004 2025-09-08,05:25:57.000,251,11050104,4925,0,1757309156,13113.985874839993,30471.269245739997,53271.617317920005 2025-09-08,05:25:58.000,251,11050123,5485,0,1757309157,13113.723158749992,22620.730705170005,53271.4356528 2025-09-08,05:25:59.000,251,11050157,5445,0,1757309158,13113.534542069996,28162.044749039997,53271.2959104 2025-09-08,05:26:00.000,251,11050129,5645,0,1757309159,13113.36613432,31394.359868369997,53271.17712936001 2025-09-08,05:26:01.000,251,11050120,4925,0,1757309160,13113.22467181,30008.853366869997,53271.02341272 2025-09-08,05:26:02.000,251,11050090,4925,0,1757309161,13113.150572399994,28161.642948630004,53270.827773360004 2025-09-08,05:26:03.000,251,11050152,4925,0,1757309162,13113.150572399994,30008.613696450004,53270.729953680006 2025-09-08,05:26:04.000,251,11050141,5325,0,1757309163,13113.16404502,28623.227030160007,53270.541301440004 2025-09-08,05:26:05.000,251,11050139,5365,0,1757309164,13113.190990259995,27237.882658650007,53270.45046888 2025-09-08,05:26:06.000,251,11050130,5044,0,1757309165,13113.27856228999,23543.609853899994,53270.33867496001 2025-09-08,05:26:07.000,251,11050197,5485,0,1757309166,13113.33918907999,34626.16040121,53270.19893256001 2025-09-08,05:26:08.000,251,11050117,5565,0,1757309167,13113.42002479999,31855.492805579997,53270.1430356 2025-09-08,05:26:09.000,251,11050159,5245,0,1757309168,13113.561487309991,33240.80193144,53270.04521592 2025-09-08,05:26:10.000,251,11050179,5565,0,1757309169,13113.777049229997,31393.69725015,53270.00329320001 2025-09-08,05:26:11.000,251,11050170,4925,0,1757309170,13113.972402220003,27699.4244454,53269.97534472 2025-09-08,05:26:12.000,251,11050109,5645,0,1757309171,13114.187964139994,26775.974317140004,53269.95438336 2025-09-08,05:26:13.000,251,11050182,5285,0,1757309172,13114.42373499,26314.164663450007,53270.01726744 2025-09-08,05:26:14.000,251,11050145,5684,0,1757309173,13114.632560599995,32317.337704920006,53269.9683576 2025-09-08,05:26:15.000,251,11050163,5405,0,1757309174,13114.888540380001,31855.63378818,53270.02425456 2025-09-08,05:26:16.000,251,11050092,5005,0,1757309175,13115.097365989997,26776.073004959995,53270.05220304001 2025-09-08,05:26:17.000,251,11050171,5485,0,1757309176,13115.272510049988,30932.141365140007,53270.0731644 2025-09-08,05:26:18.000,251,11050157,5605,0,1757309177,13115.380291009998,31855.725426870005,53270.10111288001 2025-09-08,05:26:19.000,251,11050200,5325,0,1757309178,13115.488071969994,30008.726482529994,53270.226881040006 2025-09-08,05:26:20.000,251,11050176,5205,0,1757309179,13115.609325549995,28623.389160150007,53270.26880376001 2025-09-08,05:26:21.000,251,11050131,5445,0,1757309180,13115.71710650999,30932.303495130007,53270.41553328001 2025-09-08,05:26:22.000,251,11050150,5125,0,1757309181,13115.70363389,29085.219961230003,53270.47841736 2025-09-08,05:26:23.000,251,11050131,5405,0,1757309182,13115.76426068,24929.243239739997,53270.56924992 2025-09-08,05:26:24.000,251,11050144,5044,0,1757309183,13115.8450964,29547.03666405,53270.60418552001 2025-09-08,05:26:25.000,251,11050164,4885,0,1757309184,13116.006767840001,27699.854442330005,53270.76488928 2025-09-08,05:26:26.000,251,11050135,5525,0,1757309185,13116.101076179992,24929.165699310004,53270.85572184 2025-09-08,05:26:27.000,251,11050162,5044,0,1757309186,13116.316638099997,30932.247102089997,53271.0513612 2025-09-08,05:26:28.000,251,11050167,5645,0,1757309187,13116.437891679998,30470.458595789998,53270.995464240004 2025-09-08,05:26:29.000,251,11050157,5445,0,1757309188,13116.639980979999,29547.001418400003,53271.10725816001 2025-09-08,05:26:30.000,251,11050129,5684,0,1757309189,13116.788179799994,27238.206918630007,53271.17014224 2025-09-08,05:26:31.000,251,11050081,5405,0,1757309190,13116.75449824999,30470.789904899997,53271.2609748 2025-09-08,05:26:32.000,251,11050097,5405,0,1757309191,13116.79491610999,29547.318629250003,53271.400717200006 2025-09-08,05:26:33.000,251,11050089,5525,0,1757309192,13116.727553009994,29547.332727510002,53271.49154976001 2025-09-08,05:26:34.000,251,11050098,5005,0,1757309193,13116.720816699999,33703.42223508,53271.61033080001 2025-09-08,05:26:35.000,251,11050147,5485,0,1757309194,13116.71408038999,30009.262216410003,53271.67321488 2025-09-08,05:26:36.000,251,11050161,5525,0,1757309195,13116.69387145999,24467.934074279998,53271.77103456 2025-09-08,05:26:37.000,251,11050157,5525,0,1757309196,13116.78144349,31394.726423130007,53271.80597016001 2025-09-08,05:26:38.000,251,11050093,5245,0,1757309197,13116.90269707,29085.861432060003,53271.91077696 2025-09-08,05:26:39.000,251,11050113,5365,0,1757309198,13116.98353279,30933.233980289995,53271.93173832 2025-09-08,05:26:40.000,251,11050025,5645,0,1757309199,13117.08457744,33242.28929787,53272.1343648 2025-09-08,05:26:41.000,251,11050081,5405,0,1757309200,13117.246248880001,24468.519152070003,53272.120390560005 2025-09-08,05:26:42.000,251,11050140,5085,0,1757309201,13117.421392939992,31857.06476157,53272.31602992 2025-09-08,05:26:43.000,251,11050109,5405,0,1757309202,13117.623482239993,30471.88956918,53272.4138496 2025-09-08,05:26:44.000,251,11050115,5285,0,1757309203,13117.798626299998,31395.59346612,53272.47673368001 2025-09-08,05:26:45.000,251,11050129,5245,0,1757309204,13118.007451909994,34628.141206739994,53272.58154048 2025-09-08,05:26:46.000,251,11050175,5445,0,1757309205,13118.25669537999,28625.05980396,53272.72827 2025-09-08,05:26:47.000,251,11050115,5565,0,1757309206,13118.445312060001,30472.439401320007,53272.840063920004 2025-09-08,05:26:48.000,251,11050161,5565,0,1757309207,13118.681082909992,27240.138380250006,53272.909935120006 2025-09-08,05:26:49.000,251,11050111,5405,0,1757309208,13118.937062689998,29087.49683022,53273.07063888001 2025-09-08,05:26:50.000,251,11050130,5285,0,1757309209,13119.105470439994,31858.49573496,53273.23832976001 2025-09-08,05:26:51.000,251,11050137,5525,0,1757309210,13119.29408711999,28164.300470639995,53273.35012368 2025-09-08,05:26:52.000,251,11050115,5485,0,1757309211,13119.42207701,31858.84114233,53273.51781456 2025-09-08,05:26:53.000,251,11050160,5165,0,1757309212,13119.56353952,30011.84219799,53273.67153120001 2025-09-08,05:26:54.000,251,11050109,5725,0,1757309213,13119.705002030001,32320.92571209,53273.797299360005 2025-09-08,05:26:55.000,251,11050119,5485,0,1757309214,13119.934036569997,30473.884472970007,53273.98595160001 2025-09-08,05:26:56.000,251,11050110,5205,0,1757309215,13120.264115759994,30012.15940884,53274.17460384001 2025-09-08,05:26:57.000,251,11050117,5485,0,1757309216,13120.567249709995,34168.53793074,53274.25844928 2025-09-08,05:26:58.000,251,11050089,5605,0,1757309217,13120.917537829991,30474.399059460004,53274.38421744 2025-09-08,05:26:59.000,251,11050119,5565,0,1757309218,13121.368870599988,37401.65665089,53274.48902424001 2025-09-08,05:27:00.000,251,11050124,5044,0,1757309219,13121.826939679995,28627.597490760003,53274.7195992 2025-09-08,05:27:01.000,251,11050091,5165,0,1757309220,13122.264799830002,31860.377852670004,53274.852354480005 2025-09-08,05:27:02.000,251,11050106,5205,0,1757309221,13122.682451049994,26780.80297119,53275.00607112 2025-09-08,05:27:03.000,251,11050092,4925,0,1757309222,13123.14052013,28166.372914859996,53275.22965896001 2025-09-08,05:27:04.000,251,11050171,5485,0,1757309223,13123.591852899997,30475.604460689996,53275.43228544 2025-09-08,05:27:05.000,251,11050093,5405,0,1757309224,13123.996031499999,29552.274167640004,53275.690808880005 2025-09-08,05:27:06.000,251,11050126,5325,0,1757309225,13124.35979224,27705.317518080003,53275.858499760005 2025-09-08,05:27:07.000,251,11050141,5605,0,1757309226,13124.784179770002,30014.513818260006,53276.17990728 2025-09-08,05:27:08.000,251,11050199,5805,0,1757309227,13125.181622059994,31400.196548010004,53276.410482240004 2025-09-08,05:27:09.000,251,11050114,5165,0,1757309228,13125.49149231999,34171.322337089994,53276.64105720001 2025-09-08,05:27:10.000,251,11050094,5285,0,1757309229,13125.781153650001,33247.921552739994,53276.89259352 2025-09-08,05:27:11.000,251,11050096,5325,0,1757309230,13126.124705460003,27244.52293911,53277.17906544 2025-09-08,05:27:12.000,251,11050118,5165,0,1757309231,13126.387421549989,29553.803828849996,53277.38867904001 2025-09-08,05:27:13.000,251,11050135,5684,0,1757309232,13126.7579186,27706.79078625,53277.62624112001 2025-09-08,05:27:14.000,251,11050112,4925,0,1757309233,13127.087997789997,29092.43827035,53277.8288676 2025-09-08,05:27:15.000,251,11050140,5085,0,1757309234,13127.438285909993,29554.480545330007,53278.13630088 2025-09-08,05:27:16.000,251,11050090,4845,0,1757309235,13127.80878295999,28631.16435054,53278.36687584001 2025-09-08,05:27:17.000,251,11050138,5044,0,1757309236,13128.159071080001,31864.156186349996,53278.57648944 2025-09-08,05:27:18.000,251,11050115,5485,0,1757309237,13128.489150269997,27708.06667878,53278.828025760005 2025-09-08,05:27:19.000,251,11050066,5165,0,1757309238,13128.86638362999,26784.609501390005,53279.044626480005 2025-09-08,05:27:20.000,251,11050157,5565,0,1757309239,13129.25035329999,28170.433213740005,53279.2961628 2025-09-08,05:27:21.000,251,11050096,5005,0,1757309240,13129.573696179992,27708.86323047,53279.58962184001 2025-09-08,05:27:22.000,251,11050143,5565,0,1757309241,13129.957665849994,24014.44239399,53279.79224832 2025-09-08,05:27:23.000,251,11050123,5725,0,1757309242,13130.32816289999,33713.100690570005,53280.04378464001 2025-09-08,05:27:24.000,251,11050158,4885,0,1757309243,13130.691923639992,31404.186355590005,53280.30929520001 2025-09-08,05:27:25.000,251,11050117,5485,0,1757309244,13131.035475449993,29095.314315390002,53280.5189088 2025-09-08,05:27:26.000,251,11050154,5085,0,1757309245,13131.399236189995,28633.779577769994,53280.83332920001 2025-09-08,05:27:27.000,251,11050123,5485,0,1757309246,13131.69563383,25862.992146930002,53281.09883976001 2025-09-08,05:27:28.000,251,11050137,5405,0,1757309247,13132.018976710002,28634.237771219996,53281.33640184001 2025-09-08,05:27:29.000,251,11050156,5044,0,1757309248,13132.295165419993,31405.497493770003,53281.58793816 2025-09-08,05:27:30.000,251,11050074,5085,0,1757309249,13132.5511452,27710.985018599997,53281.846461600006 2025-09-08,05:27:31.000,251,11050145,5565,0,1757309250,13132.77344343,27249.259954470006,53282.014152480006 2025-09-08,05:27:32.000,251,11050135,5725,0,1757309251,13132.9553238,32791.47628698,53282.25171456001 2025-09-08,05:27:33.000,251,11050212,5165,0,1757309252,13133.143940479997,30482.364576360007,53282.517225120006 2025-09-08,05:27:34.000,251,11050146,5085,0,1757309253,13133.339293470002,32791.737104789994,53282.69889024 2025-09-08,05:27:35.000,251,11050148,5044,0,1757309254,13133.554855389993,30944.512588290003,53282.98536216 2025-09-08,05:27:36.000,251,11050167,5765,0,1757309255,13133.74347206999,28173.52778181,53283.139078800006 2025-09-08,05:27:37.000,251,11050115,5605,0,1757309256,13133.898407199995,27249.9719166,53283.36266664 2025-09-08,05:27:38.000,251,11050075,5365,0,1757309257,13134.060078639995,28173.661715280003,53283.572280240005 2025-09-08,05:27:39.000,251,11050078,5005,0,1757309258,13134.262167939996,30021.097705680004,53283.837790800004 2025-09-08,05:27:40.000,251,11050132,5005,0,1757309259,13134.356476280002,30021.097705680004,53283.98452032 2025-09-08,05:27:41.000,251,11050035,5485,0,1757309260,13134.457520930002,29097.436103519998,53284.194133920006 2025-09-08,05:27:42.000,251,11050109,5365,0,1757309261,13134.558565580002,26788.253901599994,53284.361824800006 2025-09-08,05:27:43.000,251,11050123,5445,0,1757309262,13134.646137609998,31868.568941730002,53284.50156720001 2025-09-08,05:27:44.000,251,11050089,5565,0,1757309263,13134.774127499993,28635.62644983,53284.78803912001 2025-09-08,05:27:45.000,251,11050127,5405,0,1757309264,13134.929062629999,25864.500660749996,53284.89983304 2025-09-08,05:27:46.000,251,11049980,5005,0,1757309265,13135.09073407,29097.372661350004,53285.0605368 2025-09-08,05:27:47.000,251,11050144,5085,0,1757309266,13135.26587812999,31406.590108920005,53285.15835648 2025-09-08,05:27:48.000,251,11050100,5125,0,1757309267,13135.441022189996,31406.519617619997,53285.367970080006 2025-09-08,05:27:49.000,251,11050143,5325,0,1757309268,13135.548803149992,25402.641663150003,53285.49373824 2025-09-08,05:27:50.000,251,11050146,5165,0,1757309269,13135.676793040002,31406.66060022,53285.71732608 2025-09-08,05:27:51.000,251,11050112,5125,0,1757309270,13135.811519239993,30944.745209579996,53285.801171520005 2025-09-08,05:27:52.000,251,11050233,5565,0,1757309271,13135.872146029993,30482.787524159998,53285.92693968 2025-09-08,05:27:53.000,251,11050152,5205,0,1757309272,13135.993399609994,28173.485487030004,53286.11559192 2025-09-08,05:27:54.000,251,11050191,5884,0,1757309273,13136.027081159998,24478.691046659995,53286.17847600001 2025-09-08,05:27:55.000,251,11050128,5165,0,1757309274,13136.128125809999,27711.548949000004,53286.36712824001 2025-09-08,05:27:56.000,251,11050148,5165,0,1757309275,13136.20222521999,27711.513703350007,53286.50687064 2025-09-08,05:27:57.000,251,11050036,5165,0,1757309276,13136.28979725,30482.43506766,53286.63263880001 2025-09-08,05:27:58.000,251,11050091,5405,0,1757309277,13136.35042404,34177.09557455999,53286.75141984001 2025-09-08,05:27:59.000,251,11050093,5485,0,1757309278,13136.3908419,32791.5044835,53286.877188000006 2025-09-08,05:28:00.000,251,11050119,5684,0,1757309279,13136.44473237999,34638.750147390005,53287.05885312 2025-09-08,05:28:01.000,251,11050097,5645,0,1757309280,13136.539040719996,30482.153102459997,53287.15667280001 2025-09-08,05:28:02.000,251,11050121,5485,0,1757309281,13136.640085369996,30482.082611160004,53287.261479600005 2025-09-08,05:28:03.000,251,11050096,4925,0,1757309282,13136.687239539991,28634.780554230005,53287.3662864 2025-09-08,05:28:04.000,251,11050112,5285,0,1757309283,13136.680503229996,31867.560916140006,53287.47109320001 2025-09-08,05:28:05.000,251,11050116,4885,0,1757309284,13136.640085369996,30943.786527899996,53287.5759 2025-09-08,05:28:06.000,251,11050099,5605,0,1757309285,13136.660294299996,31405.52569029,53287.63179696 2025-09-08,05:28:07.000,251,11050103,5525,0,1757309286,13136.619876439996,27248.963891010004,53287.77852648 2025-09-08,05:28:08.000,251,11050081,5645,0,1757309287,13136.606403819991,28634.435146860007,53287.83442344001 2025-09-08,05:28:09.000,251,11049962,5245,0,1757309288,13136.5929312,26787.013254720005,53287.94621736 2025-09-08,05:28:10.000,251,11050136,5245,0,1757309289,13136.599667509996,28172.435166659998,53288.00910144 2025-09-08,05:28:11.000,251,11050096,4965,0,1757309290,13136.579458579996,29096.033326649995,53288.03704992 2025-09-08,05:28:12.000,251,11050122,5044,0,1757309291,13136.55251334,33252.46824159,53288.14185672001 2025-09-08,05:28:13.000,251,11050103,5525,0,1757309292,13136.52556809999,30481.286059470003,53288.274612 2025-09-08,05:28:14.000,251,11050153,5765,0,1757309293,13136.53230441,29095.772508840004,53288.30256048 2025-09-08,05:28:15.000,251,11050112,5005,0,1757309294,13136.478413929995,34175.81263289999,53288.44230288 2025-09-08,05:28:16.000,251,11050063,5525,0,1757309295,13136.38410558999,33251.99594988,53288.45627712001 2025-09-08,05:28:17.000,251,11050069,5445,0,1757309296,13136.296533559995,30019.025261460003,53288.498199839996 2025-09-08,05:28:18.000,251,11050137,5605,0,1757309297,13136.24264307999,30480.806718630003,53288.56807104 2025-09-08,05:28:19.000,251,11049895,5605,0,1757309298,13136.14159842999,32328.024185999995,53288.61698088 2025-09-08,05:28:20.000,251,11049890,5205,0,1757309299,13136.006872229998,30480.426065609994,53288.67287784001 2025-09-08,05:28:21.000,251,11050143,5805,0,1757309300,13135.845200789998,28171.14517587,53288.700826320004 2025-09-08,05:28:22.000,251,11050121,5645,0,1757309301,13135.663320419997,30480.249837359996,53288.75672328 2025-09-08,05:28:23.000,251,11050145,5605,0,1757309302,13135.481440049996,30941.925557580005,53288.770697520005 2025-09-08,05:28:24.000,251,11050162,5245,0,1757309303,13135.3130323,31403.474393459997,53288.7287748 2025-09-08,05:28:25.000,251,11050147,5645,0,1757309304,13135.13115193,30941.49556065,53288.69383920001 2025-09-08,05:28:26.000,251,11050152,5125,0,1757309305,13134.90211738999,30479.55197349,53288.74973616 2025-09-08,05:28:27.000,251,11050123,5525,0,1757309306,13134.740445949988,26322.905584649998,53288.78467176 2025-09-08,05:28:28.000,251,11050154,5044,0,1757309307,13134.572038199993,28631.819919629997,53288.700826320004 2025-09-08,05:28:29.000,251,11050181,5525,0,1757309308,13134.410366759992,27246.27817248,53288.67287784001 2025-09-08,05:28:30.000,251,11050165,5485,0,1757309309,13134.282376869996,30940.663763310004,53288.71480056001 2025-09-08,05:28:31.000,251,11050165,5445,0,1757309310,13134.08702387999,26784.130160550005,53288.60999376 2025-09-08,05:28:32.000,251,11050135,5684,0,1757309311,13133.91187982,32325.789611789995,53288.54012256 2025-09-08,05:28:33.000,251,11050162,5285,0,1757309312,13133.662636349989,29092.981053359996,53288.47723848001 2025-09-08,05:28:34.000,251,11050168,5165,0,1757309313,13133.460547049988,26321.982148619994,53288.45627712001 2025-09-08,05:28:35.000,251,11050170,5325,0,1757309314,13133.265194059997,28169.093879039996,53288.30256048 2025-09-08,05:28:36.000,251,11050225,5445,0,1757309315,13133.069841069992,28630.783697520004,53288.267624880005 2025-09-08,05:28:37.000,251,11050131,5405,0,1757309316,13132.820597599995,30939.789671189996,53288.148843840005 2025-09-08,05:28:38.000,251,11050198,5125,0,1757309317,13132.56461781999,26783.3900019,53288.1348696 2025-09-08,05:28:39.000,251,11050141,5525,0,1757309318,13132.369264829998,28168.74142254,53287.97416584001 2025-09-08,05:28:40.000,251,11050209,5565,0,1757309319,13132.160439220002,23550.518001300006,53287.84141056 2025-09-08,05:28:41.000,251,11050169,5365,0,1757309320,13131.917932060001,30015.951840780006,53287.78551360001 2025-09-08,05:28:42.000,251,11050140,5044,0,1757309321,13131.71584276,29554.043499270003,53287.63878408001 2025-09-08,05:28:43.000,251,11050221,5485,0,1757309322,13131.44639035999,33248.4995814,53287.6108356 2025-09-08,05:28:44.000,251,11050174,4965,0,1757309323,13131.244301059989,32324.77453707,53287.3662864 2025-09-08,05:28:45.000,251,11050186,5125,0,1757309324,13131.001793899988,30939.25393731,53287.28244096001 2025-09-08,05:28:46.000,251,11050150,5365,0,1757309325,13130.766023049997,34171.89331662,53287.142698560005 2025-09-08,05:28:47.000,251,11050157,5445,0,1757309326,13130.597615300001,29553.683993640007,53287.044878880006 2025-09-08,05:28:48.000,251,11050187,5565,0,1757309327,13130.33489921,25397.256127829998,53286.856226640004 2025-09-08,05:28:49.000,251,11050160,5165,0,1757309328,13130.119337289994,26782.57230282,53286.73045848001 2025-09-08,05:28:50.000,251,11050117,5925,0,1757309329,13129.903775369989,24935.31254067,53286.590716080005 2025-09-08,05:28:51.000,251,11050115,5325,0,1757309330,13129.661268210002,35556.93457554,53286.39507672001 2025-09-08,05:28:52.000,251,11050104,4965,0,1757309331,13129.405288429996,32785.9356708,53286.24136008 2025-09-08,05:28:53.000,251,11050125,5565,0,1757309332,13129.243616989996,29553.11301411,53286.05270784 2025-09-08,05:28:54.000,251,11050179,5525,0,1757309333,13129.04826399999,27244.0506474,53285.92693968 2025-09-08,05:28:55.000,251,11050148,5125,0,1757309334,13128.900065179994,26782.10706024,53285.79418440001 2025-09-08,05:28:56.000,251,11050108,5005,0,1757309335,13128.751866359999,32323.63962714,53285.66142912 2025-09-08,05:28:57.000,251,11050169,5245,0,1757309336,13128.603667539988,29090.929756530008,53285.45880264001 2025-09-08,05:28:58.000,251,11050159,5405,0,1757309337,13128.495886579993,30938.090830860005,53285.36098296001 2025-09-08,05:28:59.000,251,11050120,5325,0,1757309338,13128.381369310002,27705.3457146,53285.20726632 2025-09-08,05:29:00.000,251,11050151,5725,0,1757309339,13128.327478829997,28167.14127003,53285.04656256 2025-09-08,05:29:01.000,251,11050127,5365,0,1757309340,13128.253379419992,28167.155368289998,53284.90682016001 2025-09-08,05:29:02.000,251,11050027,5605,0,1757309341,13128.145598459996,34632.455274299995,53284.68323232 2025-09-08,05:29:03.000,251,11050162,5125,0,1757309342,13128.09844429,26781.740505480004,53284.627335360005 2025-09-08,05:29:04.000,251,11050144,5285,0,1757309343,13128.05129011999,32323.392907589994,53284.56445128 2025-09-08,05:29:05.000,251,11050170,4925,0,1757309344,13128.11865322,33708.878261699996,53284.340863440004 2025-09-08,05:29:06.000,251,11050166,5165,0,1757309345,13128.11865322,28167.155368289998,53284.22906952 2025-09-08,05:29:07.000,251,11050099,5684,0,1757309346,13128.105180599996,32785.26600345,53284.145224080006 2025-09-08,05:29:08.000,251,11050099,5525,0,1757309347,13128.125389529996,25858.114148969995,53283.9425976 2025-09-08,05:29:09.000,251,11050189,5325,0,1757309348,13128.145598459996,32785.30829823,53283.90067488001 2025-09-08,05:29:10.000,251,11050149,5525,0,1757309349,13128.09844429,32785.34354387999,53283.809842320006 2025-09-08,05:29:11.000,251,11050090,5245,0,1757309350,13128.044553809996,32323.569135840007,53283.7679196 2025-09-08,05:29:12.000,251,11050153,5605,0,1757309351,13128.004135949996,30476.386914119998,53283.64913856 2025-09-08,05:29:13.000,251,11050083,5525,0,1757309352,13127.983927019995,26781.93788112,53283.453499200004 2025-09-08,05:29:14.000,251,11050121,5445,0,1757309353,13127.923300229995,25396.501870919994,53283.39061512 2025-09-08,05:29:15.000,251,11050098,5165,0,1757309354,13127.862673439995,35556.37064514001,53283.334718160004 2025-09-08,05:29:16.000,251,11050119,5525,0,1757309355,13127.81551927,30476.52084759,53283.285808320004 2025-09-08,05:29:17.000,251,11050113,5485,0,1757309356,13127.79531034,37403.686800330004,53283.20196288 2025-09-08,05:29:18.000,251,11050156,5044,0,1757309357,13127.741419859994,26320.283308290003,53283.1740144 2025-09-08,05:29:19.000,251,11050082,5165,0,1757309358,13127.613429969999,26782.029519810007,53283.05523336 2025-09-08,05:29:20.000,251,11050135,5805,0,1757309359,13127.586484729989,27243.810976980007,53282.95741368 2025-09-08,05:29:21.000,251,11050104,5205,0,1757309360,13127.492176389998,33247.36467147,53282.96440080001 2025-09-08,05:29:22.000,251,11050103,5725,0,1757309361,13127.424813289988,26782.001323289995,53282.859594 2025-09-08,05:29:23.000,251,11050104,5085,0,1757309362,13127.343977570003,31861.900464749997,53282.782735680004 2025-09-08,05:29:24.000,251,11050007,5485,0,1757309363,13127.350713879998,30014.605456949997,53282.81068416 2025-09-08,05:29:25.000,251,11049998,4925,0,1757309364,13127.370922809998,26781.867389820007,53282.74081296 2025-09-08,05:29:26.000,251,11050155,5245,0,1757309365,13127.418076979993,27705.437353290006,53282.70587736001 2025-09-08,05:29:27.000,251,11050096,5085,0,1757309366,13127.370922809998,31399.844091510007,53282.615044800004 2025-09-08,05:29:28.000,251,11050146,5125,0,1757309367,13127.370922809998,26781.79689852,53282.496263760004 2025-09-08,05:29:29.000,251,11050150,5005,0,1757309368,13127.458494839993,30014.464474349996,53282.57312208 2025-09-08,05:29:31.000,251,11050128,5245,0,1757309370,13127.471967459998,27705.33866547,53282.4753024 2025-09-08,05:29:32.000,251,11050142,5085,0,1757309371,13127.498912699994,29090.746479149995,53282.37049560001 2025-09-08,05:29:33.000,251,11050124,5005,0,1757309372,13127.492176389998,27705.35276373,53282.38446984 2025-09-08,05:29:34.000,251,11050157,5365,0,1757309373,13127.458494839993,26319.902655269994,53282.349534240006 2025-09-08,05:29:35.000,251,11050105,5565,0,1757309374,13127.471967459998,30476.217735,53282.28665016 2025-09-08,05:29:36.000,251,11050141,5525,0,1757309375,13127.391131739998,32323.519791929997,53282.21677896 2025-09-08,05:29:37.000,251,11050193,5645,0,1757309376,13127.303559710002,31399.9357302,53282.24472744 2025-09-08,05:29:38.000,251,11050123,5525,0,1757309377,13127.242932920002,22625.622801389996,53282.20979184 2025-09-08,05:29:39.000,251,11050108,5085,0,1757309378,13127.242932920002,30938.182469549996,53282.18883048 2025-09-08,05:29:40.000,251,11050154,5165,0,1757309379,13127.215987679992,29090.9931987,53282.0910108 2025-09-08,05:29:41.000,251,11050109,5645,0,1757309380,13127.175569819992,29552.781705,53282.08402368001 2025-09-08,05:29:42.000,251,11050128,5005,0,1757309381,13127.189042439997,34170.871192770006,53282.08402368001 2025-09-08,05:29:43.000,251,11050126,5205,0,1757309382,13127.202515060002,30938.104929120003,53282.00716536001 2025-09-08,05:29:44.000,251,11050172,5085,0,1757309383,13127.236196609992,29090.880412619998,53281.93030704 2025-09-08,05:29:45.000,251,11050161,5405,0,1757309384,13127.283350780002,24472.826170500004,53281.895371440005 2025-09-08,05:29:46.000,251,11050139,5405,0,1757309385,13127.323768640003,31399.865238900005,53281.8813972 2025-09-08,05:29:47.000,251,11050142,5245,0,1757309386,13127.418076979993,25396.26924963,53281.81851312001 2025-09-08,05:29:48.000,251,11050129,5485,0,1757309387,13127.478703769993,30014.457425219996,53281.83248736 2025-09-08,05:29:49.000,251,11050180,5565,0,1757309388,13127.573012109999,36479.729134709996,53281.797551760006 2025-09-08,05:29:50.000,251,11050111,5605,0,1757309389,13127.599957349994,28167.14127003,53281.78357752 2025-09-08,05:29:51.000,251,11050118,5165,0,1757309390,13127.559539489994,30937.96394652,53281.76261616 2025-09-08,05:29:52.000,251,11050130,5165,0,1757309391,13127.674056759999,25396.248102240002,53281.73466768 2025-09-08,05:29:53.000,251,11050193,5884,0,1757309392,13127.781837719995,29552.47859241,53281.7416548 2025-09-08,05:29:54.000,251,11050122,4885,0,1757309393,13127.802046649995,32785.047480420006,53281.7067192 2025-09-08,05:29:55.000,251,11050147,5565,0,1757309394,13127.81551927,27243.366881790003,53281.657809360004 2025-09-08,05:29:56.000,251,11050130,5044,0,1757309395,13127.842464509995,31861.364730870002,53281.64383512 2025-09-08,05:29:57.000,251,11050139,5565,0,1757309396,13127.781837719995,28628.58436896,53281.61588664 2025-09-08,05:29:58.000,251,11050117,5405,0,1757309397,13127.761628789995,32322.899468489995,53281.67178360001 2025-09-08,05:29:59.000,251,11049992,5125,0,1757309398,13127.69426569,36479.101762139995,53281.62287376001 2025-09-08,05:30:00.000,251,11050154,5085,0,1757309399,13127.633638899999,29551.97810418,53281.58793816 2025-09-08,05:30:01.000,251,11050073,5525,0,1757309400,13127.593221039999,26780.958052050002,53281.53902832 2025-09-08,05:30:02.000,251,11050129,5605,0,1757309401,13127.593221039999,23548.276377960006,53281.52505408 2025-09-08,05:30:03.000,251,11050119,5485,0,1757309402,13127.586484729989,27242.661968789995,53281.511079840006 2025-09-08,05:30:04.000,251,11050123,5485,0,1757309403,13127.640375209994,30013.44939963,53281.47614424 2025-09-08,05:30:05.000,251,11049967,5405,0,1757309404,13127.71447462,26318.802990990007,53281.48313136001 2025-09-08,05:30:06.000,251,11049969,5565,0,1757309405,13127.72794723999,30013.026451829995,53281.51806696 2025-09-08,05:30:07.000,251,11050002,5285,0,1757309406,13127.781837719995,27703.964085119995,53281.42024728 2025-09-08,05:30:08.000,251,11050102,5165,0,1757309407,13127.87614606,32783.65880181,53281.32941472 2025-09-08,05:30:09.000,251,11050105,5605,0,1757309408,13127.90982760999,25856.528094719994,53281.32941472 2025-09-08,05:30:10.000,251,11050132,4925,0,1757309409,13128.044553809996,32783.397983999996,53281.3573632 2025-09-08,05:30:11.000,251,11050128,5125,0,1757309410,13128.239906800001,26779.942977330007,53281.224607920005 2025-09-08,05:30:12.000,251,11050138,4965,0,1757309411,13128.361160380002,26779.830191250003,53281.21762080001 2025-09-08,05:30:13.000,251,11050158,5205,0,1757309412,13128.529568129998,27703.329663419994,53281.28749200001 2025-09-08,05:30:14.000,251,11050138,4925,0,1757309413,13128.657558019993,25856.091048660004,53281.273517760004 2025-09-08,05:30:15.000,251,11050136,5165,0,1757309414,13128.819229459994,30473.926767750003,53281.28050488 2025-09-08,05:30:16.000,251,11050121,5645,0,1757309415,13128.940483039994,30012.01137711,53281.24556928001 2025-09-08,05:30:17.000,251,11050146,4925,0,1757309416,13129.07520924,29550.095986469998,53281.28050488 2025-09-08,05:30:18.000,251,11050132,4965,0,1757309417,13129.162781269995,29550.011396910006,53281.32941472 2025-09-08,05:30:19.000,251,11050123,5245,0,1757309418,13129.324452709996,30935.221834950004,53281.28050488 2025-09-08,05:30:20.000,251,11050125,5605,0,1757309419,13129.465915219997,26317.146445439997,53281.31544048001 2025-09-08,05:30:21.000,251,11050120,5325,0,1757309420,13129.546750939997,30934.968066269998,53281.3573632 2025-09-08,05:30:22.000,251,11050106,4925,0,1757309421,13129.647795589997,25855.118268720005,53281.343388960006 2025-09-08,05:30:23.000,251,11050127,5565,0,1757309422,13129.728631309998,36014.34557211,53281.40627304 2025-09-08,05:30:24.000,251,11050137,5605,0,1757309423,13129.782521790003,29549.179599569994,53281.392298800005 2025-09-08,05:30:25.000,251,11050121,5485,0,1757309424,13129.789258099998,24931.14650484,53281.441208640004 2025-09-08,05:30:26.000,251,11050119,5605,0,1757309425,13129.775785479993,27701.687216129998,53281.48313136001 2025-09-08,05:30:27.000,251,11050115,5605,0,1757309426,13129.829675959998,30472.256123939995,53281.47614424 2025-09-08,05:30:28.000,251,11050129,5525,0,1757309427,13129.849884889998,33242.97306348001,53281.47614424 2025-09-08,05:30:29.000,251,11050118,4805,0,1757309428,13129.802730719988,28625.109147869996,53281.48313136001 2025-09-08,05:30:30.000,251,11050087,5325,0,1757309429,13129.971138469999,26777.80004181,53281.50409272001 2025-09-08,05:30:31.000,251,11050121,5684,0,1757309430,13130.13280991,28624.806035279995,53281.48313136001 2025-09-08,05:30:32.000,251,11050144,5365,0,1757309431,13130.21364563,31395.480680039997,53281.46915712 2025-09-08,05:30:33.000,251,11050167,5525,0,1757309432,13130.31469028,26315.807110740003,53281.4971056 2025-09-08,05:30:34.000,251,11050145,5485,0,1757309433,13130.37531707,29086.39011681,53281.48313136001 2025-09-08,05:30:35.000,251,11050139,5684,0,1757309434,13130.44941647999,30933.48069984,53281.559989680005 2025-09-08,05:30:36.000,251,11050140,5205,0,1757309435,13130.47636172,28162.707367259994,53281.60191240001 2025-09-08,05:30:37.000,251,11050157,5525,0,1757309436,13130.49657065,25391.856494249994,53281.60191240001 2025-09-08,05:30:38.000,251,11050121,5285,0,1757309437,13130.530252199991,30933.142341600003,53281.62287376001 2025-09-08,05:30:39.000,251,11050122,5044,0,1757309438,13130.483098029996,29547.69223314,53281.636848 2025-09-08,05:30:40.000,251,11050125,5645,0,1757309439,13130.46962540999,24929.828317530002,53281.62287376001 2025-09-08,05:30:41.000,251,11050094,5005,0,1757309440,13130.49657065,22620.78709821,53281.66479648 2025-09-08,05:30:42.000,251,11050073,5684,0,1757309441,13130.46962540999,27700.326734040005,53281.7067192 2025-09-08,05:30:43.000,251,11050134,5125,0,1757309442,13130.503306959996,30470.980231409994,53281.64383512 2025-09-08,05:30:44.000,251,11050156,5285,0,1757309443,13130.611087919991,30932.740541189996,53281.69973208001 2025-09-08,05:30:45.000,251,11050093,5565,0,1757309444,13130.664978399996,30470.867445330005,53281.73466768 2025-09-08,05:30:46.000,251,11050097,5525,0,1757309445,13130.685187329997,27238.228066020005,53281.75562904 2025-09-08,05:30:47.000,251,11050134,4965,0,1757309446,13130.779495670002,26776.3408719,53281.7067192 2025-09-08,05:30:48.000,251,11050172,5125,0,1757309447,13130.846858769997,26776.235134949995,53281.76960328001 2025-09-08,05:30:49.000,251,11050100,4925,0,1757309448,13130.954639729993,29085.043732980004,53281.80453888 2025-09-08,05:30:50.000,251,11050124,4925,0,1757309449,13131.055684379993,24005.292623250003,53281.90235856 2025-09-08,05:30:51.000,251,11050129,5925,0,1757309450,13131.170201649998,34626.06876251999,53281.93729416001 2025-09-08,05:30:52.000,251,11050108,5005,0,1757309451,13131.149992719998,33702.371914710006,53281.993191120004 2025-09-08,05:30:53.000,251,11050120,5445,0,1757309452,13131.210619509999,24466.749820440004,53281.97921688 2025-09-08,05:30:54.000,251,11049960,4925,0,1757309453,13131.251037369999,28160.853446070003,53282.03511384001 2025-09-08,05:30:55.000,251,11050088,5005,0,1757309454,13131.244301059989,29546.120277149996,53282.04908808 2025-09-08,05:30:56.000,251,11050128,5125,0,1757309455,13131.183674269989,23542.869695250003,53282.09799792 2025-09-08,05:30:57.000,251,11050124,5005,0,1757309456,13131.143256409989,29545.803066299995,53282.05607520001 2025-09-08,05:30:58.000,251,11050129,5605,0,1757309457,13131.089365929998,30930.971209559997,53282.063062320005 2025-09-08,05:30:59.000,251,11050101,5485,0,1757309458,13131.075893309993,31854.371993909997,53282.22376608001 2025-09-08,05:31:00.000,251,11050192,5125,0,1757309459,13131.022002829988,27236.458734390006,53282.23774032 2025-09-08,05:31:01.000,251,11050123,5925,0,1757309460,13130.927694489998,27698.071012440007,53282.23774032 2025-09-08,05:31:02.000,251,11050114,5085,0,1757309461,13130.954639729993,27697.930029840005,53282.14690776 2025-09-08,05:31:03.000,251,11050119,5565,0,1757309462,13130.880540320002,29545.020612869994,53282.21677896 2025-09-08,05:31:04.000,251,11050179,5445,0,1757309463,13130.813177219992,29083.105222230006,53282.20280472001 2025-09-08,05:31:05.000,251,11050170,5245,0,1757309464,13130.900749250002,33700.630779600004,53282.21677896 2025-09-08,05:31:06.000,251,11050108,5125,0,1757309465,13130.867067699997,28159.246244430004,53282.13992064 2025-09-08,05:31:07.000,251,11050098,4925,0,1757309466,13130.813177219992,28159.232146170005,53282.16786912 2025-09-08,05:31:08.000,251,11050110,5005,0,1757309467,13130.752550429992,28620.858522480004,53282.160882000004 2025-09-08,05:31:09.000,251,11050149,5565,0,1757309468,13130.732341499992,29082.498997050003,53282.14690776 2025-09-08,05:31:10.000,251,11050128,5165,0,1757309469,13130.671714709992,30929.441548350005,53282.0910108 2025-09-08,05:31:12.000,251,11050123,5805,0,1757309471,13130.42920754999,31852.715448360002,53282.07004944 2025-09-08,05:31:13.000,251,11050128,4925,0,1757309472,13130.281008729995,25849.74683166,53282.0910108 2025-09-08,05:31:14.000,251,11050196,5085,0,1757309473,13130.20690931999,31852.546269240003,53282.04210096 2025-09-08,05:31:15.000,251,11050135,5925,0,1757309474,13130.099128359994,25387.880784930006,53281.97222976 2025-09-08,05:31:16.000,251,11050175,5405,0,1757309475,13130.018292639994,32776.00344663,53282.00017824 2025-09-08,05:31:17.000,251,11050094,5125,0,1757309476,13129.917247989993,27234.802188839996,53281.93729416001 2025-09-08,05:31:18.000,251,11050139,5445,0,1757309477,13129.849884889998,29081.822280570006,53281.93030704 2025-09-08,05:31:19.000,251,11050159,5485,0,1757309478,13129.728631309998,28620.005577749995,53281.83248736 2025-09-08,05:31:20.000,251,11050135,5565,0,1757309479,13129.647795589997,30005.237163180005,53281.69973208001 2025-09-08,05:31:21.000,251,11050155,5525,0,1757309480,13129.600641420002,29543.413411229994,53281.74864192001 2025-09-08,05:31:22.000,251,11050107,5525,0,1757309481,13129.593905109992,28158.14658015,53281.678770720006 2025-09-08,05:31:23.000,251,11050070,5044,0,1757309482,13129.620850350002,31390.454650350002,53281.657809360004 2025-09-08,05:31:24.000,251,11050107,5565,0,1757309483,13129.694949759993,30466.842392100007,53281.65082224001 2025-09-08,05:31:25.000,251,11050164,5125,0,1757309484,13129.769049169998,32775.53820405,53281.5669768 2025-09-08,05:31:26.000,251,11050114,4925,0,1757309485,13129.802730719988,32313.806090790007,53281.57396392 2025-09-08,05:31:27.000,251,11050121,5605,0,1757309486,13129.897039059993,33237.24916992,53281.54601544 2025-09-08,05:31:28.000,251,11050152,5365,0,1757309487,13130.018292639994,26310.752884529997,53281.52505408 2025-09-08,05:31:29.000,251,11050140,5125,0,1757309488,13130.179964079995,29081.201957130004,53281.462170000006 2025-09-08,05:31:30.000,251,11050166,5165,0,1757309489,13130.32816289999,26310.576656279998,53281.47614424 2025-09-08,05:31:31.000,251,11050131,5245,0,1757309490,13130.563933749996,30466.236166920004,53281.47614424 2025-09-08,05:31:32.000,251,11050188,5125,0,1757309491,13130.887276629997,30927.90483801,53281.490118480004 2025-09-08,05:31:33.000,251,11050115,5565,0,1757309492,13131.271246299999,24924.978516090006,53281.52505408 2025-09-08,05:31:34.000,251,11050188,5205,0,1757309493,13131.57438025,26771.963362170005,53281.57396392 2025-09-08,05:31:35.000,251,11050181,5485,0,1757309494,13131.917932060001,30465.897808680005,53281.61588664 2025-09-08,05:31:36.000,251,11050177,5405,0,1757309495,13132.241274939988,27233.49105066,53281.636848 2025-09-08,05:31:37.000,251,11050163,5605,0,1757309496,13132.54440888999,28157.06101413,53281.73466768 2025-09-08,05:31:38.000,251,11050170,4925,0,1757309497,13132.76670711999,26771.787133920006,53281.88838432001 2025-09-08,05:31:39.000,251,11050156,4925,0,1757309498,13133.029423209991,30465.841415639996,53281.97921688 2025-09-08,05:31:40.000,251,11050161,5445,0,1757309499,13133.211303579992,31851.12234498,53282.04908808 2025-09-08,05:31:41.000,251,11050079,5605,0,1757309500,13133.447074429998,29080.666223249995,53282.17485624001 2025-09-08,05:31:42.000,251,11050125,5684,0,1757309501,13133.541382769989,29542.39833651,53282.230753200005 2025-09-08,05:31:43.000,251,11050117,5365,0,1757309502,13133.554855389993,30004.081105859994,53282.28665016 2025-09-08,05:31:44.000,251,11050113,5445,0,1757309503,13133.561591699989,39700.95597255,53282.41940544001 2025-09-08,05:31:45.000,251,11050139,5485,0,1757309504,13133.568328009998,30465.742727820005,53282.566134960005 2025-09-08,05:31:46.000,251,11050105,5605,0,1757309505,13133.447074429998,29080.334914139996,53282.65696752001 2025-09-08,05:31:47.000,251,11050151,5684,0,1757309506,13133.379711330002,28618.546407839996,53282.84561976001 2025-09-08,05:31:48.000,251,11050097,5405,0,1757309507,13133.372975019993,29541.90489741,53282.803697040006 2025-09-08,05:31:49.000,251,11050107,5445,0,1757309508,13133.265194059997,30926.995500239995,53282.81068416 2025-09-08,05:31:50.000,251,11050116,5085,0,1757309509,13133.244985129997,30003.347996340002,53282.950426560004 2025-09-08,05:31:51.000,251,11050150,5285,0,1757309510,13133.056368450001,22153.479123120007,53282.971387920006 2025-09-08,05:31:52.000,251,11050149,5645,0,1757309511,13132.90816962999,26309.068142460004,53283.00632352 2025-09-08,05:31:53.000,251,11050179,5525,0,1757309512,13132.79365236,29541.11539485,53283.034272 2025-09-08,05:31:54.000,251,11050088,5165,0,1757309513,13132.63198092,31849.69842072,53283.05523336 2025-09-08,05:31:55.000,251,11050133,5605,0,1757309514,13132.530936269999,29079.059021609995,53283.04125912001 2025-09-08,05:31:56.000,251,11050086,5165,0,1757309515,13132.322110659989,29078.925088140008,53283.01331064001 2025-09-08,05:31:57.000,251,11050120,5005,0,1757309516,13132.160439220002,33234.471812699994,53283.020297760006 2025-09-08,05:31:58.000,251,11050139,5405,0,1757309517,13131.958349920002,32310.796112280004,53282.98536216 2025-09-08,05:31:59.000,251,11050152,4965,0,1757309518,13131.796678480001,31387.141559249998,53283.020297760006 2025-09-08,05:32:00.000,251,11050120,4925,0,1757309519,13131.55417132,31848.767935559998,53282.94343944001 2025-09-08,05:32:01.000,251,11050162,5205,0,1757309520,13131.37229095,28154.614966020003,53282.84561976001 2025-09-08,05:32:02.000,251,11050157,5765,0,1757309521,13131.129783789998,27692.657280600004,53282.84561976001 2025-09-08,05:32:03.000,251,11050122,5044,0,1757309522,13130.981584970003,26769.059120610007,53282.76177432 2025-09-08,05:32:04.000,251,11050092,5205,0,1757309523,13130.840122460002,33695.05491777,53282.684916000006 2025-09-08,05:32:05.000,251,11050097,5565,0,1757309524,13130.658242090001,35079.990439739995,53282.6499804 2025-09-08,05:32:06.000,251,11050122,5165,0,1757309525,13130.483098029996,27230.28369651,53282.496263760004 2025-09-08,05:32:07.000,251,11050104,5125,0,1757309526,13130.36858075999,31385.752880639993,53282.44036680001 2025-09-08,05:32:08.000,251,11050112,5044,0,1757309527,13130.18670038999,25844.748998490002,53282.4054312 2025-09-08,05:32:09.000,251,11050116,5044,0,1757309528,13130.06544680999,33694.03279392001,53282.28665016 2025-09-08,05:32:10.000,251,11049998,5085,0,1757309529,13129.971138469999,27691.310896769995,53282.16786912 2025-09-08,05:32:11.000,251,11050156,5085,0,1757309530,13129.890302749998,30923.188970040006,53282.13992064 2025-09-08,05:32:12.000,251,11049965,5805,0,1757309531,13129.843148579988,29537.837549400007,53282.04210096 2025-09-08,05:32:13.000,251,11050144,5005,0,1757309532,13129.769049169998,29537.668370280007,53281.965242640006 2025-09-08,05:32:14.000,251,11050199,5565,0,1757309533,13129.694949759993,30460.956368550003,53281.86043584 2025-09-08,05:32:15.000,251,11050105,5445,0,1757309534,13129.546750939997,29537.344110300008,53281.79056464001 2025-09-08,05:32:16.000,251,11050215,5565,0,1757309535,13129.492860459992,34154.48901465,53281.629860880006 2025-09-08,05:32:17.000,251,11050154,5044,0,1757309536,13129.465915219997,30460.50522423,53281.52505408 2025-09-08,05:32:18.000,251,11050173,5645,0,1757309537,13129.418761050001,27228.246497939996,53281.45518288001 2025-09-08,05:32:19.000,251,11050147,5684,0,1757309538,13129.398552120001,26304.676534469996,53281.462170000006 2025-09-08,05:32:20.000,251,11050166,5365,0,1757309539,13129.438969980001,25381.113620129996,53281.32941472 2025-09-08,05:32:21.000,251,11050138,4925,0,1757309540,13129.459178910001,33230.43266121,53281.30845336 2025-09-08,05:32:22.000,251,11050168,5285,0,1757309541,13129.513069389992,29998.279671869997,53281.21762080001 2025-09-08,05:32:23.000,251,11050186,5165,0,1757309542,13129.553487249992,29074.794297960005,53281.14076248 2025-09-08,05:32:24.000,251,11050160,4925,0,1757309543,13129.641059280002,30459.962441220006,53281.11980112001 2025-09-08,05:32:25.000,251,11050156,5325,0,1757309544,13129.721895000002,28613.041037310002,53281.07089128 2025-09-08,05:32:26.000,251,11050164,4925,0,1757309545,13129.721895000002,26766.035043840006,53281.06390416 2025-09-08,05:32:27.000,251,11050136,4965,0,1757309546,13129.748840239998,29998.173934920007,53281.0429428 2025-09-08,05:32:28.000,251,11050155,5645,0,1757309547,13129.762312860003,31845.024847530003,53281.02198144 2025-09-08,05:32:29.000,251,11050107,5725,0,1757309548,13129.809467029998,28613.005791660005,53280.99403296 2025-09-08,05:32:30.000,251,11050135,5485,0,1757309549,13129.836412269993,30921.631112310002,53280.9730716 2025-09-08,05:32:31.000,251,11050104,5085,0,1757309550,13129.863357509988,23534.079430140002,53280.93114888001 2025-09-08,05:32:32.000,251,11050142,5445,0,1757309551,13129.897039059993,29074.787248830005,53280.9032004 2025-09-08,05:32:33.000,251,11050182,5325,0,1757309552,13129.890302749998,23995.860887310002,53280.98005872001 2025-09-08,05:32:34.000,251,11050151,5325,0,1757309553,13129.910511679998,30921.757996650005,53280.98005872001 2025-09-08,05:32:35.000,251,11050155,5485,0,1757309554,13129.930720609998,32768.693498819994,53280.91018752001 2025-09-08,05:32:36.000,251,11050140,5085,0,1757309555,13129.897039059993,29998.307868389995,53280.9730716 2025-09-08,05:32:37.000,251,11050117,5684,0,1757309556,13129.890302749998,32768.61595839,53280.938136000004 2025-09-08,05:32:38.000,251,11050164,5085,0,1757309557,13129.876830129993,35538.98044143,53280.91717464 2025-09-08,05:32:39.000,251,11050129,5525,0,1757309558,13129.849884889998,29074.82954361,53280.96608448 2025-09-08,05:32:40.000,251,11050135,5525,0,1757309559,13129.890302749998,29998.364261430004,53280.93114888001 2025-09-08,05:32:41.000,251,11050091,5405,0,1757309560,13129.903775369989,27689.67549861,53280.987045840004 2025-09-08,05:32:42.000,251,11050108,4925,0,1757309561,13129.876830129993,29074.86478926,53280.95211024001 2025-09-08,05:32:43.000,251,11050136,5205,0,1757309562,13129.822939649988,27689.64730209,53280.9032004 2025-09-08,05:32:44.000,251,11050119,5765,0,1757309563,13129.829675959998,30460.011785130002,53280.96608448 2025-09-08,05:32:45.000,251,11050118,5285,0,1757309564,13129.843148579988,31383.412569480002,53280.938136000004 2025-09-08,05:32:46.000,251,11050138,5205,0,1757309565,13129.897039059993,29998.230327960002,53280.93114888001 2025-09-08,05:32:47.000,251,11050128,4765,0,1757309566,13129.923984299989,30921.81438969,53280.92416176 2025-09-08,05:32:48.000,251,11050093,5365,0,1757309567,13129.998083709994,26304.563748390006,53280.91018752001 2025-09-08,05:32:49.000,251,11050132,4965,0,1757309568,13130.072183119999,30460.082276429996,53280.91018752001 2025-09-08,05:32:50.000,251,11050113,5565,0,1757309569,13130.139546219994,32768.848579679994,53280.93114888001 2025-09-08,05:32:51.000,251,11050142,5085,0,1757309570,13130.21364563,28151.59088925,53280.959097360006 2025-09-08,05:32:52.000,251,11050163,5605,0,1757309571,13130.220381939995,26766.479139029994,53281.056917040005 2025-09-08,05:32:53.000,251,11050137,5285,0,1757309572,13130.22711824999,28613.428739459996,53280.92416176 2025-09-08,05:32:54.000,251,11050109,5365,0,1757309573,13130.26753610999,29536.970506409998,53280.987045840004 2025-09-08,05:32:55.000,251,11050167,5525,0,1757309574,13130.260799799995,31383.9342051,53280.93114888001 2025-09-08,05:32:56.000,251,11050204,5085,0,1757309575,13130.28774503999,28613.731852049998,53280.96608448 2025-09-08,05:32:57.000,251,11050143,5325,0,1757309576,13130.31469028,30460.68850161,53281.08486552 2025-09-08,05:32:58.000,251,11050157,5485,0,1757309577,13130.33489921,28152.08432835,53280.959097360006 2025-09-08,05:32:59.000,251,11050157,5405,0,1757309578,13130.35510814,25843.550646389995,53281.01499432 2025-09-08,05:33:00.000,251,11050120,4885,0,1757309579,13130.35510814,28152.281703989996,53281.04992992001 2025-09-08,05:33:01.000,251,11050184,4925,0,1757309580,13130.402262309995,32307.941214630002,53281.056917040005 2025-09-08,05:33:02.000,251,11050131,5645,0,1757309581,13130.462889099996,29999.38638528,53281.056917040005 2025-09-08,05:33:03.000,251,11050176,4965,0,1757309582,13130.55719744,32769.807261359994,53281.008007200006 2025-09-08,05:33:04.000,251,11050086,5005,0,1757309583,13130.611087919991,32308.13859027,53281.056917040005 2025-09-08,05:33:05.000,251,11050115,5605,0,1757309584,13130.685187329997,29999.611957440007,53281.14076248 2025-09-08,05:33:06.000,251,11050134,4845,0,1757309585,13130.813177219992,29999.68244874,53281.16871096001 2025-09-08,05:33:07.000,251,11050114,5125,0,1757309586,13130.880540320002,30461.499151559998,53281.19665944001 2025-09-08,05:33:08.000,251,11050200,5044,0,1757309587,13130.927694489998,30461.513249819996,53281.1826852 2025-09-08,05:33:09.000,251,11050116,5005,0,1757309588,13130.941167110002,28152.909076559998,53281.23858216 2025-09-08,05:33:10.000,251,11050088,4925,0,1757309589,13130.981584970003,26306.029967430004,53281.23858216 2025-09-08,05:33:11.000,251,11050156,4725,0,1757309590,13131.022002829988,28614.690533729998,53281.33640184001 2025-09-08,05:33:12.000,251,11050145,5645,0,1757309591,13131.123047479989,29999.978512200003,53281.343388960006 2025-09-08,05:33:13.000,251,11050154,5044,0,1757309592,13131.136520099994,31385.2030485,53281.37832456 2025-09-08,05:33:14.000,251,11050136,4965,0,1757309593,13131.197146889994,31846.928112630005,53281.3573632 2025-09-08,05:33:15.000,251,11050099,5565,0,1757309594,13131.277982609994,32308.75186458,53281.42024728 2025-09-08,05:33:16.000,251,11050180,5085,0,1757309595,13131.37229095,27229.698618719995,53281.51806696 2025-09-08,05:33:17.000,251,11050151,5525,0,1757309596,13131.459862979995,29538.323939370006,53281.52505408 2025-09-08,05:33:18.000,251,11050172,5085,0,1757309597,13131.46659928999,26767.973554590004,53281.5669768 2025-09-08,05:33:19.000,251,11050152,5205,0,1757309598,13131.55417132,33232.31477892,53281.61588664 2025-09-08,05:33:20.000,251,11050132,4925,0,1757309599,13131.560907629995,26306.318981760007,53281.57396392 2025-09-08,05:33:21.000,251,11050128,5044,0,1757309600,13131.621534419995,29076.76100523,53281.69274496 2025-09-08,05:33:22.000,251,11050151,5684,0,1757309601,13131.60806179999,29076.796250879997,53281.65082224001 2025-09-08,05:33:23.000,251,11050121,5684,0,1757309602,13131.64847965999,29538.577708049997,53281.7067192 2025-09-08,05:33:24.000,251,11050126,5325,0,1757309603,13131.69563383,29538.662297610004,53281.74864192001 2025-09-08,05:33:25.000,251,11050136,4925,0,1757309604,13131.71584276,28153.416613919995,53281.74864192001 2025-09-08,05:33:26.000,251,11050151,5565,0,1757309605,13131.776469550001,32309.09022282,53281.846461600006 2025-09-08,05:33:27.000,251,11050148,5044,0,1757309606,13131.789942169991,30000.535393469996,53281.86043584 2025-09-08,05:33:28.000,251,11050126,5205,0,1757309607,13131.837096340001,32770.99856433,53281.8813972 2025-09-08,05:33:29.000,251,11050151,5684,0,1757309608,13131.917932060001,24459.73593609,53281.90235856 2025-09-08,05:33:30.000,251,11050158,5005,0,1757309609,13131.938140990002,31385.82337194,53281.97222976 2025-09-08,05:33:31.000,251,11050146,5005,0,1757309610,13131.965086229997,27230.149763039997,53281.9512684 2025-09-08,05:33:32.000,251,11050101,5884,0,1757309611,13132.045921949997,26768.34010935,53281.97222976 2025-09-08,05:33:33.000,251,11050188,5005,0,1757309612,13132.160439220002,25383.214260869994,53281.98620400001 2025-09-08,05:33:34.000,251,11050114,5125,0,1757309613,13132.241274939988,30924.05601303,53282.0211396 2025-09-08,05:33:35.000,251,11050161,5525,0,1757309614,13132.268220179998,31385.816322810002,53282.05607520001 2025-09-08,05:33:36.000,251,11050131,5405,0,1757309615,13132.322110659989,30000.591786510005,53282.0211396 2025-09-08,05:33:37.000,251,11050162,5005,0,1757309616,13132.396210069994,30462.337998029994,53282.17485624001 2025-09-08,05:33:38.000,251,11050153,5525,0,1757309617,13132.436627929994,30924.098307809996,53282.160882000004 2025-09-08,05:33:39.000,251,11050156,5365,0,1757309618,13132.52419995999,29077.07821608,53282.20979184 2025-09-08,05:33:40.000,251,11050228,5085,0,1757309619,13132.5511452,24921.432803699994,53282.20280472001 2025-09-08,05:33:41.000,251,11050178,5325,0,1757309620,13132.52419995999,28153.68448086,53282.25870168 2025-09-08,05:33:42.000,251,11050107,5805,0,1757309621,13132.52419995999,30000.556540859994,53282.300624400006 2025-09-08,05:33:43.000,251,11050088,4805,0,1757309622,13132.470309479999,32770.970367810005,53282.34254712001 2025-09-08,05:33:44.000,251,11050115,5684,0,1757309623,13132.423155309989,30000.50014782,53282.32158576001 2025-09-08,05:33:45.000,251,11050087,5405,0,1757309624,13132.409682689999,29538.71869065,53282.349534240006 2025-09-08,05:33:46.000,251,11050148,4965,0,1757309625,13132.355792209994,30923.950276079995,53282.37748272 2025-09-08,05:33:47.000,251,11050172,5005,0,1757309626,13132.295165419993,28615.254464130005,53282.4054312 2025-09-08,05:33:48.000,251,11050083,5485,0,1757309627,13132.227802319998,30462.197015430007,53282.41940544001 2025-09-08,05:33:49.000,251,11050155,5684,0,1757309628,13132.133493979993,30462.204064560006,53282.4054312 2025-09-08,05:33:50.000,251,11050152,5085,0,1757309629,13132.140230290002,27691.769090219997,53282.41940544001 2025-09-08,05:33:51.000,251,11050127,5525,0,1757309630,13132.072867189992,30000.49309869,53282.43337968 2025-09-08,05:33:52.000,251,11050154,5245,0,1757309631,13131.951613609992,29538.782132819993,53282.41940544001 2025-09-08,05:33:53.000,251,11050136,5085,0,1757309632,13131.884250509996,25844.939325,53282.41940544001 2025-09-08,05:33:54.000,251,11050183,5565,0,1757309633,13131.762996929996,28615.240365870006,53282.41940544001 2025-09-08,05:33:55.000,251,11050136,5125,0,1757309634,13131.61479811,30462.197015430007,53282.44036680001 2025-09-08,05:33:56.000,251,11050130,5005,0,1757309635,13131.44639035999,30000.48604956,53282.37748272 2025-09-08,05:33:57.000,251,11050187,5605,0,1757309636,13131.26450998999,27691.74794283,53282.37049560001 2025-09-08,05:33:58.000,251,11050162,5044,0,1757309637,13131.136520099994,31385.562554129996,53282.349534240006 2025-09-08,05:33:59.000,251,11050147,5605,0,1757309638,13130.961376040003,28615.071186750007,53282.2656888 2025-09-08,05:34:00.000,251,11050169,5525,0,1757309639,13130.799704600002,28615.092334140005,53282.20979184 2025-09-08,05:34:01.000,251,11050084,4845,0,1757309640,13130.671714709992,31385.386325879997,53282.16786912 2025-09-08,05:34:02.000,251,11050166,4925,0,1757309641,13130.503306959996,31846.9915548,53282.08402368001 2025-09-08,05:34:03.000,251,11050127,5445,0,1757309642,13130.341635519995,29538.260497199997,53282.132933520006 2025-09-08,05:34:04.000,251,11050165,5445,0,1757309643,13130.20690931999,25844.269657650002,53282.014152480006 2025-09-08,05:34:05.000,251,11050172,5165,0,1757309644,13130.08565573999,29999.8375296,53281.93030704 2025-09-08,05:34:06.000,251,11050146,4965,0,1757309645,13129.944193229989,29076.225271350006,53281.90934568 2025-09-08,05:34:07.000,251,11050190,5205,0,1757309646,13129.849884889998,28614.415617659994,53281.86043584 2025-09-08,05:34:08.000,251,11050124,5044,0,1757309647,13129.728631309998,23073.510423329994,53281.776590400004 2025-09-08,05:34:09.000,251,11050155,5285,0,1757309648,13129.681477140002,32308.13859027,53281.7067192 2025-09-08,05:34:10.000,251,11050142,5044,0,1757309649,13129.580432490002,32769.835457880006,53281.629860880006 2025-09-08,05:34:11.000,251,11050093,5725,0,1757309650,13129.506333079997,29537.626075499997,53281.58095104001 2025-09-08,05:34:12.000,251,11050112,5285,0,1757309651,13129.438969980001,27690.63418029,53281.4971056 2025-09-08,05:34:13.000,251,11050076,5205,0,1757309652,13129.412024739991,30922.716678330005,53281.47614424 2025-09-08,05:34:14.000,251,11050172,5005,0,1757309653,13129.385079499996,27690.584836380003,53281.41326016001 2025-09-08,05:34:15.000,251,11050120,4965,0,1757309654,13129.310980089991,27690.563688990005,53281.343388960006 2025-09-08,05:34:16.000,251,11050097,5605,0,1757309655,13129.33792533,35078.242255499994,53281.30146624 2025-09-08,05:34:17.000,251,11050151,5365,0,1757309656,13129.29750747,27690.535492470008,53281.20364656 2025-09-08,05:34:18.000,251,11050133,5525,0,1757309657,13129.304243779996,31384.321907250007,53281.18967232 2025-09-08,05:34:19.000,251,11050111,5565,0,1757309658,13129.310980089991,24920.08641987,53281.154736720004 2025-09-08,05:34:20.000,251,11050120,5085,0,1757309659,13129.304243779996,33692.940178770004,53281.07089128 2025-09-08,05:34:21.000,251,11050105,5485,0,1757309660,13129.344661639996,29537.273619,53281.06390416 2025-09-08,05:34:22.000,251,11050146,5044,0,1757309661,13129.324452709996,33231.137574210006,53280.95211024001 2025-09-08,05:34:23.000,251,11050150,4925,0,1757309662,13129.364870569996,31845.905988779996,53280.94512312 2025-09-08,05:34:24.000,251,11050149,5605,0,1757309663,13129.351397949991,33231.102328559995,53280.889226160005 2025-09-08,05:34:25.000,251,11050159,5485,0,1757309664,13129.371606879991,29998.914093569998,53280.86127768001 2025-09-08,05:34:26.000,251,11050133,5565,0,1757309665,13129.452442599992,31384.103384219998,53280.83332920001 2025-09-08,05:34:27.000,251,11050146,4925,0,1757309666,13129.519805700002,31384.131580739995,53280.82634208 2025-09-08,05:34:28.000,251,11050126,4965,0,1757309667,13129.519805700002,25843.353270749998,53280.840316320006 2025-09-08,05:34:29.000,251,11050148,5044,0,1757309668,13129.566959869997,32769.384313560004,53280.78441936001 2025-09-08,05:34:30.000,251,11050172,5205,0,1757309669,13129.647795589997,31384.117482479996,53280.7983936 2025-09-08,05:34:31.000,251,11050155,5485,0,1757309670,13129.620850350002,28152.027935310005,53280.819354960004 2025-09-08,05:34:32.000,251,11050236,5205,0,1757309671,13129.580432490002,29537.203127700006,53280.75647088 2025-09-08,05:34:33.000,251,11050192,4925,0,1757309672,13129.553487249992,28613.767097699994,53280.77743224 2025-09-08,05:34:34.000,251,11050176,4925,0,1757309673,13129.540014630002,31383.962401619996,53280.75647088 2025-09-08,05:34:35.000,251,11050168,5285,0,1757309674,13129.438969980001,29537.040997710006,53280.66563832001 2025-09-08,05:34:36.000,251,11050192,5205,0,1757309675,13129.432233669992,32307.349087709998,53280.672625440006 2025-09-08,05:34:37.000,251,11050126,5085,0,1757309676,13129.391815809991,33692.37624837,53280.63768984 2025-09-08,05:34:38.000,251,11050123,5565,0,1757309677,13129.371606879991,32307.17285946,53280.66563832001 2025-09-08,05:34:39.000,251,11050165,5525,0,1757309678,13129.351397949991,32307.15171207,53280.651664080004 2025-09-08,05:34:40.000,251,11050139,5485,0,1757309679,13129.33792533,29998.491145770007,53280.623715600006 2025-09-08,05:34:41.000,251,11050104,5125,0,1757309680,13129.344661639996,28613.308904250007,53280.60974136 2025-09-08,05:34:42.000,251,11050101,5765,0,1757309681,13129.33792533,32307.095319030006,53280.60974136 2025-09-08,05:34:43.000,251,11050160,4845,0,1757309682,13129.29750747,30921.81438969,53280.56083152 2025-09-08,05:34:44.000,251,11050097,5485,0,1757309683,13129.310980089991,31383.539453820005,53280.56781864 2025-09-08,05:34:45.000,251,11050122,5085,0,1757309684,13129.29750747,29998.350163170006,53280.56083152 2025-09-08,05:34:46.000,251,11050163,5605,0,1757309685,13129.364870569996,29998.357212300005,53280.54685728001 2025-09-08,05:34:47.000,251,11050141,5525,0,1757309686,13129.324452709996,27227.929287089995,53280.49096032 2025-09-08,05:34:48.000,251,11050140,5085,0,1757309687,13129.385079499996,27227.943385349994,53280.456024720006 2025-09-08,05:34:49.000,251,11050186,5005,0,1757309688,13129.405288429996,31383.391422090004,53280.42807624001 2025-09-08,05:34:50.000,251,11050171,5485,0,1757309689,13129.418761050001,26766.147829919995,53280.435063360004 2025-09-08,05:34:51.000,251,11050135,5405,0,1757309690,13129.479387840001,28151.323022309996,53280.44205048 2025-09-08,05:34:52.000,251,11050165,5684,0,1757309691,13129.499596770002,26304.3311271,53280.37916640001 2025-09-08,05:34:53.000,251,11050163,5525,0,1757309692,13129.553487249992,29536.448870790002,53280.37916640001 2025-09-08,05:34:54.000,251,11050184,5165,0,1757309693,13129.593905109992,27227.802402750007,53280.37217928 2025-09-08,05:34:55.000,251,11050116,4965,0,1757309694,13129.661268210002,26304.3311271,53280.35121792 2025-09-08,05:34:56.000,251,11049972,5165,0,1757309695,13129.668004519997,32768.44677927,53280.35121792 2025-09-08,05:34:57.000,251,11050111,5485,0,1757309696,13129.782521790003,33230.143646879995,53280.3442308 2025-09-08,05:34:58.000,251,11050132,4925,0,1757309697,13129.822939649988,26766.006847319994,53280.28134672001 2025-09-08,05:34:59.000,251,11050139,5245,0,1757309698,13129.903775369989,29536.392477750007,53280.24641112 2025-09-08,05:35:00.000,251,11050070,5125,0,1757309699,13129.984611089989,26304.380471009994,53280.21147552001 2025-09-08,05:35:01.000,251,11050086,5365,0,1757309700,13130.092392049999,28151.315973179997,53280.23942400001 2025-09-08,05:35:02.000,251,11050147,5884,0,1757309701,13130.20690931999,31845.151731870006,53280.24641112 2025-09-08,05:35:03.000,251,11050159,5565,0,1757309702,13130.31469028,26304.4721097,53280.26038536001 2025-09-08,05:35:04.000,251,11050136,5044,0,1757309703,13130.40899861999,32307.00368034,53280.26038536001 2025-09-08,05:35:05.000,251,11050110,5165,0,1757309704,13130.550461129991,31845.299763600007,53280.24641112 2025-09-08,05:35:06.000,251,11050148,5285,0,1757309705,13130.671714709992,27689.760088170005,53280.35820504001 2025-09-08,05:35:07.000,251,11050155,5684,0,1757309706,13130.853595079992,32307.053024249995,53280.414102 2025-09-08,05:35:08.000,251,11050166,4805,0,1757309707,13131.008530209998,27228.147810120005,53280.435063360004 2025-09-08,05:35:09.000,251,11050129,5684,0,1757309708,13131.183674269989,30460.378339889998,53280.483973200004 2025-09-08,05:35:10.000,251,11050180,4925,0,1757309709,13131.30492784999,33230.792166839994,53280.49794744001 2025-09-08,05:35:11.000,251,11050162,5205,0,1757309710,13131.43291774,25381.494273150005,53280.5189088 2025-09-08,05:35:12.000,251,11050158,5205,0,1757309711,13131.581116559995,28613.71775379,53280.553844400005 2025-09-08,05:35:13.000,251,11050120,5005,0,1757309712,13131.71584276,33231.003640740004,53280.623715600006 2025-09-08,05:35:14.000,251,11050110,5165,0,1757309713,13131.857305270001,32307.595807260004,53280.67961256 2025-09-08,05:35:15.000,251,11050081,5405,0,1757309714,13131.998767780002,26305.191120960008,53280.73550952 2025-09-08,05:35:16.000,251,11050136,5085,0,1757309715,13132.126757669997,23534.840736180005,53280.67961256 2025-09-08,05:35:17.000,251,11050137,5405,0,1757309716,13132.261483869988,33692.97542442,53280.74249664001 2025-09-08,05:35:18.000,251,11050101,5845,0,1757309717,13132.389473759999,28613.929227689994,53280.7983936 2025-09-08,05:35:19.000,251,11050111,5445,0,1757309718,13132.490518409999,31846.089266159994,53280.93114888001 2025-09-08,05:35:20.000,251,11050095,5845,0,1757309719,13132.60503567999,27690.507295949996,53281.008007200006 2025-09-08,05:35:21.000,251,11050123,5365,0,1757309720,13132.699344019995,26767.113560729995,53281.09185264 2025-09-08,05:35:22.000,251,11050140,5205,0,1757309721,13132.759970809995,32769.7226718,53281.14076248 2025-09-08,05:35:23.000,251,11050132,5285,0,1757309722,13132.81386129,28152.352195290005,53281.14076248 2025-09-08,05:35:24.000,251,11050090,5085,0,1757309723,13132.88796069999,25843.755071160005,53281.21762080001 2025-09-08,05:35:25.000,251,11050123,5485,0,1757309724,13132.85427915,29537.499191159994,53281.1826852 2025-09-08,05:35:26.000,251,11050114,5005,0,1757309725,13132.88796069999,33231.320851590004,53281.37133744 2025-09-08,05:35:27.000,251,11050162,5005,0,1757309726,13132.86775176999,29999.19605877,53281.39928592 2025-09-08,05:35:28.000,251,11050163,5405,0,1757309727,13132.87448808,28613.971522470005,53281.37133744 2025-09-08,05:35:29.000,251,11050118,5085,0,1757309728,13132.88796069999,26767.05716769,53281.45518288001 2025-09-08,05:35:30.000,251,11050129,5485,0,1757309729,13132.90816962999,29537.365257690006,53281.46915712 2025-09-08,05:35:31.000,251,11050126,4965,0,1757309730,13132.93511487,29075.576751390006,53281.4971056 2025-09-08,05:35:32.000,251,11050125,5725,0,1757309731,13132.968796419991,27228.634200090004,53281.608899520004 2025-09-08,05:35:33.000,251,11050092,5085,0,1757309732,13132.982269039996,27690.331067699997,53281.54601544 2025-09-08,05:35:34.000,251,11050160,5285,0,1757309733,13133.083313689996,33692.714606609996,53281.55300256001 2025-09-08,05:35:35.000,251,11050157,5525,0,1757309734,13133.130467859992,30460.51932249,53281.60191240001 2025-09-08,05:35:36.000,251,11050130,5245,0,1757309735,13133.177622030002,27228.338136630002,53281.58793816 2025-09-08,05:35:37.000,251,11050149,5645,0,1757309736,13133.265194059997,28613.520378150002,53281.636848 2025-09-08,05:35:38.000,251,11050168,5044,0,1757309737,13133.372975019993,26766.55667946,53281.66479648 2025-09-08,05:35:39.000,251,11050106,5125,0,1757309738,13133.507701219998,28151.647282289996,53281.68575784 2025-09-08,05:35:40.000,251,11050169,5525,0,1757309739,13133.649163729999,32307.17285946,53281.74864192001 2025-09-08,05:35:41.000,251,11050135,5605,0,1757309740,13133.81083517,26766.500286420007,53281.79056464001 2025-09-08,05:35:42.000,251,11050178,5285,0,1757309741,13133.898407199995,31383.74387859,53281.846461600006 2025-09-08,05:35:43.000,251,11050138,5085,0,1757309742,13133.999451849995,27228.147810120005,53281.87441008 2025-09-08,05:35:44.000,251,11050176,5125,0,1757309743,13134.161123289996,31383.680436420007,53281.895371440005 2025-09-08,05:35:45.000,251,11050148,4925,0,1757309744,13134.336267350001,30921.997667069998,53281.97222976 2025-09-08,05:35:46.000,251,11050114,4965,0,1757309745,13134.457520930002,32307.194006849997,53281.9512684 2025-09-08,05:35:47.000,251,11050143,5405,0,1757309746,13134.572038199993,32307.17285946,53282.03511384001 2025-09-08,05:35:48.000,251,11050139,5405,0,1757309747,13134.726973329998,28613.358248160002,53282.07004944 2025-09-08,05:35:49.000,251,11050136,5125,0,1757309748,13134.861699529989,27228.274694460008,53282.132933520006 2025-09-08,05:35:50.000,251,11050079,5445,0,1757309749,13135.04357989999,29536.95640815,53282.160882000004 2025-09-08,05:35:51.000,251,11050157,5684,0,1757309750,13135.16483347999,28151.809412279996,53282.20979184 2025-09-08,05:35:52.000,251,11050182,5205,0,1757309751,13135.279350749996,26766.697662060003,53282.28665016 2025-09-08,05:35:53.000,251,11050157,5765,0,1757309752,13135.380395399996,28613.731852049998,53282.447353920004 2025-09-08,05:35:54.000,251,11050162,5125,0,1757309753,13135.474703740001,28152.049082700003,53282.4753024 2025-09-08,05:35:55.000,251,11050136,5165,0,1757309754,13135.589221009992,22611.33421488,53282.55216072 2025-09-08,05:35:56.000,251,11050086,4965,0,1757309755,13135.649847799992,29999.076223559998,53282.60107056 2025-09-08,05:35:57.000,251,11050155,5605,0,1757309756,13135.723947209997,30460.885877249995,53282.69889024 2025-09-08,05:35:58.000,251,11050147,5525,0,1757309757,13135.798046620002,32307.7931829,53282.7198516 2025-09-08,05:35:59.000,251,11050207,5605,0,1757309758,13135.872146029993,30922.61799051,53282.831645520004 2025-09-08,05:36:00.000,251,11050127,5525,0,1757309759,13135.932772819993,30922.660285289996,53282.89452960001 2025-09-08,05:36:01.000,251,11050170,5285,0,1757309760,13136.000135919989,28152.4015392,53282.999336400004 2025-09-08,05:36:02.000,251,11050157,5365,0,1757309761,13136.060762709989,29075.79527442,53283.05523336 2025-09-08,05:36:03.000,251,11050132,4845,0,1757309762,13136.040553779989,29537.57673159,53283.15305304 2025-09-08,05:36:04.000,251,11050151,5405,0,1757309763,13136.128125809999,30922.864710060006,53283.18100152001 2025-09-08,05:36:05.000,251,11050129,5445,0,1757309764,13136.14159842999,31384.57567593,53283.29978256001 2025-09-08,05:36:06.000,251,11050182,4925,0,1757309765,13136.18201628999,27229.028951369997,53283.32074392 2025-09-08,05:36:07.000,251,11050219,5405,0,1757309766,13136.22243414999,29537.689517670005,53283.36965376 2025-09-08,05:36:08.000,251,11050126,5165,0,1757309767,13136.256115699995,28152.479079630008,53283.523370400006 2025-09-08,05:36:09.000,251,11050175,5485,0,1757309768,13136.31000618,27228.98665659,53283.523370400006 2025-09-08,05:36:10.000,251,11050228,5005,0,1757309769,13136.37063297,29537.56968246,53283.670099920004 2025-09-08,05:36:11.000,251,11050206,5085,0,1757309770,13136.36389665999,22611.63732747,53283.621190080004 2025-09-08,05:36:12.000,251,11050161,5684,0,1757309771,13136.417787139995,26767.141757250007,53283.71900976 2025-09-08,05:36:13.000,251,11050173,5565,0,1757309772,13136.458204999995,28152.373342680003,53283.809842320006 2025-09-08,05:36:14.000,251,11050178,5044,0,1757309773,13136.539040719996,26305.303907039997,53283.858752160006 2025-09-08,05:36:15.000,251,11050101,5565,0,1757309774,13136.640085369996,23534.953522259995,53283.93561048 2025-09-08,05:36:16.000,251,11050175,5605,0,1757309775,13136.693975850001,31846.03287312,53283.96355896 2025-09-08,05:36:17.000,251,11050208,5165,0,1757309776,13136.761338949997,30922.540450080007,53284.08932712 2025-09-08,05:36:18.000,251,11050166,5044,0,1757309777,13136.774811570001,26766.937332479996,53284.09631424001 2025-09-08,05:36:19.000,251,11049991,5485,0,1757309778,13136.808493119992,28152.056131830002,53284.1522112 2025-09-08,05:36:20.000,251,11050164,5125,0,1757309779,13136.842174669997,25843.395565529994,53284.243043760005 2025-09-08,05:36:21.000,251,11050147,5485,0,1757309780,13136.882592529997,25381.614108359994,53284.28496648001 2025-09-08,05:36:22.000,251,11050153,5645,0,1757309781,13136.862383599997,29075.407572270007,53284.45265736001 2025-09-08,05:36:23.000,251,11050155,5445,0,1757309782,13136.869119909992,33230.89085466,53284.44567024 2025-09-08,05:36:24.000,251,11050157,5445,0,1757309783,13136.936483010002,23996.283835110007,53284.529515680006 2025-09-08,05:36:25.000,251,11050169,5245,0,1757309784,13136.956691940002,28151.816461409995,53284.55047704001 2025-09-08,05:36:26.000,251,11050207,5605,0,1757309785,13136.990373489993,30922.11750228,53284.64130960001 2025-09-08,05:36:27.000,251,11050185,5525,0,1757309786,13136.997109800002,30460.36424163,53284.68323232 2025-09-08,05:36:28.000,251,11050184,5205,0,1757309787,13136.997109800002,30460.34309424,53284.73912928001 2025-09-08,05:36:29.000,251,11050167,5445,0,1757309788,13136.956691940002,29536.843622069995,53284.795026240005 2025-09-08,05:36:30.000,251,11050159,5405,0,1757309789,13136.936483010002,31383.61699425,53284.82297472 2025-09-08,05:36:31.000,251,11050172,4885,0,1757309790,13136.929746699992,26766.309959909995,53284.913807280005 2025-09-08,05:36:32.000,251,11050150,5165,0,1757309791,13136.902801459997,27227.908139699997,53284.983678480006 2025-09-08,05:36:33.000,251,11050144,5085,0,1757309792,13136.936483010002,28151.30187492,53284.9906656 2025-09-08,05:36:34.000,251,11050180,5165,0,1757309793,13136.949955629992,24919.14183645,53284.99765272 2025-09-08,05:36:35.000,251,11050124,5325,0,1757309794,13136.956691940002,29998.08934536,53285.04656256 2025-09-08,05:36:36.000,251,11050143,5805,0,1757309795,13136.976900870002,28151.048106240007,53285.17233072001 2025-09-08,05:36:37.000,251,11050092,5005,0,1757309796,13136.976900870002,33691.62199145999,53285.22822768 2025-09-08,05:36:38.000,251,11050130,4885,0,1757309797,13137.044263969998,30459.433756469996,53285.27015040001 2025-09-08,05:36:39.000,251,11050159,5645,0,1757309798,13137.010582419993,28612.455959519997,53285.32604736 2025-09-08,05:36:40.000,251,11050144,4965,0,1757309799,13137.037527660003,29535.81444909,53285.347008720004 2025-09-08,05:36:41.000,251,11050151,5445,0,1757309800,13137.111627069993,26765.351278229995,53285.34002160001 2025-09-08,05:36:42.000,251,11050109,5565,0,1757309801,13137.111627069993,28612.152846929996,53285.43085416 2025-09-08,05:36:43.000,251,11050136,4925,0,1757309802,13137.158781239988,33690.966422369995,53285.4448284 2025-09-08,05:36:44.000,251,11050196,5165,0,1757309803,13137.192462789993,32305.763033459996,53285.50072536 2025-09-08,05:36:45.000,251,11050180,5005,0,1757309804,13137.246353269999,26303.309003250004,53285.535660960006 2025-09-08,05:36:46.000,251,11050165,5485,0,1757309805,13137.300243749989,30920.453907600007,53285.61251928 2025-09-08,05:36:47.000,251,11050191,5684,0,1757309806,13137.38107946999,27688.329114780005,53285.66841624 2025-09-08,05:36:48.000,251,11050155,5525,0,1757309807,13137.434969949994,26303.069332829997,53285.69636472001 2025-09-08,05:36:49.000,251,11050185,5605,0,1757309808,13137.50906936,30458.510320440007,53285.69636472001 2025-09-08,05:36:50.000,251,11050177,5605,0,1757309809,13137.556223529995,33690.374295450005,53285.82912 2025-09-08,05:36:51.000,251,11050147,5485,0,1757309810,13137.62358662999,29996.580831540006,53285.871042720006 2025-09-08,05:36:52.000,251,11050166,5285,0,1757309811,13137.63032294,31843.368301979994,53285.919952560005 2025-09-08,05:36:53.000,251,11050187,5405,0,1757309812,13137.65053187,32766.733840679997,53285.91296544001 2025-09-08,05:36:54.000,251,11050229,5365,0,1757309813,13137.71115866,30458.023930469994,53286.003798 2025-09-08,05:36:55.000,251,11050165,5565,0,1757309814,13137.76504913999,29072.813492429996,53286.05270784 2025-09-08,05:36:56.000,251,11050106,5405,0,1757309815,13137.798730689996,30919.622110259996,53286.12956616001 2025-09-08,05:36:57.000,251,11050203,5684,0,1757309816,13137.818939619996,25840.688699610007,53286.24136008 2025-09-08,05:36:58.000,251,11050133,5765,0,1757309817,13137.805466999991,27687.455022659997,53286.24834720001 2025-09-08,05:36:59.000,251,11050168,4845,0,1757309818,13137.866093789991,27687.447973529997,53286.31821840001 2025-09-08,05:37:00.000,251,11050166,5245,0,1757309819,13137.893039030001,29534.207247450002,53286.43001232 2025-09-08,05:37:01.000,251,11050160,5044,0,1757309820,13137.926720579992,28148.961563760007,53286.43699944 2025-09-08,05:37:02.000,251,11050110,5365,0,1757309821,13137.906511649991,28610.51744877,53286.48590928001 2025-09-08,05:37:03.000,251,11050145,5565,0,1757309822,13137.893039030001,29995.558707689997,53286.43699944 2025-09-08,05:37:04.000,251,11050121,5605,0,1757309823,13137.919984269996,26763.52555356,53286.61866456 2025-09-08,05:37:05.000,251,11050111,5645,0,1757309824,13137.940193199996,23993.139923130002,53286.590716080005 2025-09-08,05:37:06.000,251,11050133,5605,0,1757309825,13137.866093789991,27686.714864010006,53286.709497120006 2025-09-08,05:37:07.000,251,11050163,5445,0,1757309826,13137.886302719991,29533.474137929996,53286.7374456 2025-09-08,05:37:08.000,251,11050163,5565,0,1757309827,13137.886302719991,28609.911223589996,53286.82129104001 2025-09-08,05:37:09.000,251,11050153,5605,0,1757309828,13137.859357479996,25377.927413369995,53286.82827816001 2025-09-08,05:37:10.000,251,11050026,4765,0,1757309829,13137.83241224,32765.133688169997,53286.88417512 2025-09-08,05:37:11.000,251,11050146,4885,0,1757309830,13137.852621170001,29994.73395948,53286.877188000006 2025-09-08,05:37:12.000,251,11050148,5165,0,1757309831,13137.81220331,25377.53971122,53286.86321376 2025-09-08,05:37:13.000,251,11050132,5085,0,1757309832,13137.778521759996,26300.848856879995,53286.99596904001 2025-09-08,05:37:14.000,251,11050151,5605,0,1757309833,13137.77178545,30456.099517979994,53286.926097840005 2025-09-08,05:37:15.000,251,11050266,5085,0,1757309834,13137.758312829996,25377.20840211,53287.00295616 2025-09-08,05:37:16.000,251,11050148,4965,0,1757309835,13137.72463127999,32302.67551452,53287.044878880006 2025-09-08,05:37:17.000,251,11050151,5645,0,1757309836,13137.65053187,33687.69562605,53287.044878880006 2025-09-08,05:37:18.000,251,11050125,5525,0,1757309837,13137.64379555999,30917.373437789996,53287.07282736 2025-09-08,05:37:19.000,251,11050097,5605,0,1757309838,13137.58316876999,29070.38154258,53287.1217372 2025-09-08,05:37:20.000,251,11050183,5565,0,1757309839,13137.50233304999,29070.247609109996,53287.13571144001 2025-09-08,05:37:21.000,251,11050124,5005,0,1757309840,13137.455178879994,28146.80452998,53287.10776296 2025-09-08,05:37:22.000,251,11050141,5605,0,1757309841,13137.40128839999,30455.119688909996,53287.15667280001 2025-09-08,05:37:23.000,251,11050117,5365,0,1757309842,13137.40128839999,28608.26172717,53287.12872432 2025-09-08,05:37:24.000,251,11050174,4925,0,1757309843,13137.34066160999,29069.810563050007,53287.10776296 2025-09-08,05:37:25.000,251,11050122,5085,0,1757309844,13137.286771129999,26761.12180023,53287.15667280001 2025-09-08,05:37:26.000,251,11050121,5325,0,1757309845,13137.232880649994,29069.535646980003,53287.17763416 2025-09-08,05:37:27.000,251,11050152,5125,0,1757309846,13137.185726479998,29531.098581119993,53287.1217372 2025-09-08,05:37:28.000,251,11050107,5765,0,1757309847,13137.138572309988,32301.138804179995,53287.212569760006 2025-09-08,05:37:29.000,251,11050128,5085,0,1757309848,13137.051000279993,31839.329150489997,53287.17064704 2025-09-08,05:37:30.000,251,11050155,5684,0,1757309849,13136.949955629992,28607.366487659994,53287.142698560005 2025-09-08,05:37:31.000,251,11050136,5044,0,1757309850,13136.842174669997,30453.984778979997,53287.10776296 2025-09-08,05:37:32.000,251,11050131,5845,0,1757309851,13136.768075259992,28607.035178549995,53287.10776296 2025-09-08,05:37:33.000,251,11050160,4845,0,1757309852,13136.680503229996,29991.970700520003,53287.16365992001 2025-09-08,05:37:34.000,251,11050116,5044,0,1757309853,13136.646821679991,27221.62031574,53287.08680160001 2025-09-08,05:37:35.000,251,11050156,5205,0,1757309854,13136.565985959991,29068.30204923,53287.00994328 2025-09-08,05:37:36.000,251,11050096,5044,0,1757309855,13136.518831789996,31838.285879250005,53287.051866 2025-09-08,05:37:37.000,251,11050153,5645,0,1757309856,13136.42452344999,26297.93051706,53287.03789176001 2025-09-08,05:37:38.000,251,11050139,5405,0,1757309857,13136.33021511,26759.458205550007,53286.95404632 2025-09-08,05:37:39.000,251,11050148,5285,0,1757309858,13136.24264307999,29529.399740790002,53286.975007680005 2025-09-08,05:37:40.000,251,11050107,5605,0,1757309859,13136.14159842999,28144.09766406,53286.89814936001 2025-09-08,05:37:41.000,251,11050198,5125,0,1757309860,13136.074235329994,27220.584093629994,53286.9121236 2025-09-08,05:37:42.000,251,11050072,5245,0,1757309861,13135.966454369998,27220.33737408,53286.80032968001 2025-09-08,05:37:43.000,251,11050159,5285,0,1757309862,13135.878882339988,29528.694827789994,53286.83526528 2025-09-08,05:37:44.000,251,11050154,5205,0,1757309863,13135.804782929998,34145.33219478,53286.709497120006 2025-09-08,05:37:45.000,251,11050139,5525,0,1757309864,13135.697001970002,26758.154116499994,53286.66058728001 2025-09-08,05:37:46.000,251,11050184,5044,0,1757309865,13135.622902559997,29989.813666739996,53286.65360016001 2025-09-08,05:37:47.000,251,11050155,5445,0,1757309866,13135.562275769997,28604.701916520004,53286.62565168 2025-09-08,05:37:48.000,251,11050153,5525,0,1757309867,13135.461231119996,36914.76619266,53286.520844880004 2025-09-08,05:37:49.000,251,11050144,5285,0,1757309868,13135.488176359991,31836.11474721,53286.51385776001 2025-09-08,05:37:50.000,251,11050115,5525,0,1757309869,13135.441022189996,25372.478435879995,53286.423025200005 2025-09-08,05:37:51.000,251,11050136,5125,0,1757309870,13135.427549569991,32759.19127158,53286.38110248 2025-09-08,05:37:52.000,251,11050167,5445,0,1757309871,13135.427549569991,30450.643491359995,53286.31123128 2025-09-08,05:37:53.000,251,11050148,5165,0,1757309872,13135.37365909,33682.3030416,53286.27629568001 2025-09-08,05:37:54.000,251,11050166,5005,0,1757309873,13135.360186469996,30450.453164849998,53286.22738584001 2025-09-08,05:37:55.000,251,11050177,5405,0,1757309874,13135.37365909,33220.422896610005,53286.206424480006 2025-09-08,05:37:56.000,251,11050148,5205,0,1757309875,13135.366922779991,29065.24977594,53286.17148888 2025-09-08,05:37:57.000,251,11050110,5125,0,1757309876,13135.400604329996,33220.3030614,53286.10161768 2025-09-08,05:37:58.000,251,11050128,4965,0,1757309877,13135.434285880001,29988.46728291,53286.11559192 2025-09-08,05:37:59.000,251,11050163,5445,0,1757309878,13135.461231119996,33220.063390979994,53286.03174648001 2025-09-08,05:38:00.000,251,11050138,5125,0,1757309879,13135.447758499991,29064.90436857,53285.94790104 2025-09-08,05:38:01.000,251,11050160,4925,0,1757309880,13135.494912670001,27679.813765740008,53285.9339268 2025-09-08,05:38:02.000,251,11050216,5165,0,1757309881,13135.528594219992,29064.77748423,53285.95488816 2025-09-08,05:38:03.000,251,11050187,5645,0,1757309882,13135.555539460001,26294.70201552,53285.96187528001 2025-09-08,05:38:04.000,251,11050157,5765,0,1757309883,13135.609429939992,27218.046406830006,53285.91296544001 2025-09-08,05:38:05.000,251,11050178,5085,0,1757309884,13135.602693629997,32296.310150129997,53285.87802984 2025-09-08,05:38:06.000,251,11050149,5445,0,1757309885,13135.670056729992,29526.291074459994,53285.82912 2025-09-08,05:38:07.000,251,11050165,5285,0,1757309886,13135.683529349997,31834.563938609994,53285.80815864 2025-09-08,05:38:08.000,251,11050213,5845,0,1757309887,13135.703738279997,30449.522679689995,53285.82912 2025-09-08,05:38:09.000,251,11050160,5085,0,1757309888,13135.744156139997,28141.165225980003,53285.81514576001 2025-09-08,05:38:10.000,251,11050133,5684,0,1757309889,13135.757628760002,29064.410929470003,53285.801171520005 2025-09-08,05:38:11.000,251,11050155,5565,0,1757309890,13135.818255550003,29526.107797079996,53285.73828744 2025-09-08,05:38:12.000,251,11050161,5925,0,1757309891,13135.885618649998,27217.665753809997,53285.82912 2025-09-08,05:38:13.000,251,11050141,5645,0,1757309892,13135.932772819993,30449.29710753,53285.84309424001 2025-09-08,05:38:14.000,251,11050134,5165,0,1757309893,13135.952981749993,26294.272018589996,53285.83610712 2025-09-08,05:38:15.000,251,11050162,4965,0,1757309894,13135.979926989989,30910.993975139994,53285.86405560001 2025-09-08,05:38:16.000,251,11050135,5405,0,1757309895,13135.993399609994,26755.891345769996,53285.82213288001 2025-09-08,05:38:17.000,251,11050153,5845,0,1757309896,13136.040553779989,29525.875175790003,53285.85706848 2025-09-08,05:38:18.000,251,11050084,5005,0,1757309897,13136.047290089999,24909.117973590008,53285.871042720006 2025-09-08,05:38:19.000,251,11050162,5085,0,1757309898,13136.040553779989,27679.073607090002,53285.871042720006 2025-09-08,05:38:20.000,251,11050150,5085,0,1757309899,13136.094444259994,28602.382752749996,53285.87802984 2025-09-08,05:38:21.000,251,11050139,5925,0,1757309900,13136.107916879999,30449.050387979994,53285.94091392001 2025-09-08,05:38:22.000,251,11050134,5205,0,1757309901,13136.087707949999,30910.690862550007,53285.871042720006 2025-09-08,05:38:23.000,251,11050138,5205,0,1757309902,13136.094444259994,34603.962690839995,53285.90597832 2025-09-08,05:38:24.000,251,11050186,5165,0,1757309903,13136.074235329994,26293.89136557,53285.83610712 2025-09-08,05:38:25.000,251,11050188,5125,0,1757309904,13136.074235329994,29063.81880255,53285.82213288001 2025-09-08,05:38:26.000,251,11050145,5845,0,1757309905,13136.033817469994,26293.813825139994,53285.83610712 2025-09-08,05:38:27.000,251,11050129,5605,0,1757309906,13136.006872229998,28602.128984070005,53285.86405560001 2025-09-08,05:38:28.000,251,11050028,5125,0,1757309907,13135.932772819993,30910.352504309994,53285.86405560001 2025-09-08,05:38:29.000,251,11050151,5485,0,1757309908,13135.851937099993,28601.917510169995,53285.850081360004 2025-09-08,05:38:30.000,251,11050166,5005,0,1757309909,13135.851937099993,26755.271022329995,53285.871042720006 2025-09-08,05:38:31.000,251,11050169,5765,0,1757309910,13135.811519239993,33680.25879389999,53285.80815864 2025-09-08,05:38:32.000,251,11050169,5684,0,1757309911,13135.777837690002,32295.16114194,53285.84309424001 2025-09-08,05:38:33.000,251,11050168,5005,0,1757309912,13135.757628760002,31371.7392102,53285.752261680005 2025-09-08,05:38:34.000,251,11050141,5805,0,1757309913,13135.744156139997,30448.33137672,53285.82213288001 2025-09-08,05:38:35.000,251,11050121,5645,0,1757309914,13135.697001970002,27216.67887561,53285.78021016 2025-09-08,05:38:36.000,251,11050199,5525,0,1757309915,13135.676793040002,30909.880212599994,53285.73130032 2025-09-08,05:38:37.000,251,11050124,5085,0,1757309916,13135.622902559997,34603.22958132,53285.72431320001 2025-09-08,05:38:38.000,251,11050161,5525,0,1757309917,13135.569012079992,36911.46015069001,53285.69636472001 2025-09-08,05:38:39.000,251,11050174,5245,0,1757309918,13135.569012079992,29986.472379119994,53285.6893776 2025-09-08,05:38:40.000,251,11050177,5565,0,1757309919,13135.555539460001,27216.446254320006,53285.60553216001 2025-09-08,05:38:41.000,251,11050169,5605,0,1757309920,13135.521857909996,28139.720154330003,53285.57059656 2025-09-08,05:38:42.000,251,11050183,6005,0,1757309921,13135.454494810001,28139.677859550007,53285.61251928 2025-09-08,05:38:43.000,251,11050117,5485,0,1757309922,13135.481440049996,27677.945746290003,53285.57059656 2025-09-08,05:38:44.000,251,11050166,5125,0,1757309923,13135.447758499991,26292.96088041,53285.45880264001 2025-09-08,05:38:45.000,251,11050148,5044,0,1757309924,13135.501648979996,30447.8802324,53285.55662232001 2025-09-08,05:38:46.000,251,11050172,5044,0,1757309925,13135.508385289992,26754.502667160006,53285.465789760005 2025-09-08,05:38:47.000,251,11050171,5445,0,1757309926,13135.474703740001,26754.523814550004,53285.4448284 2025-09-08,05:38:48.000,251,11050132,5245,0,1757309927,13135.488176359991,28601.184400650003,53285.45880264001 2025-09-08,05:38:49.000,251,11050126,5085,0,1757309928,13135.488176359991,31832.73116481,53285.47277688 2025-09-08,05:38:50.000,251,11050206,5085,0,1757309929,13135.555539460001,33679.37060352,53285.4448284 2025-09-08,05:38:51.000,251,11050122,5205,0,1757309930,13135.569012079992,27677.699026739996,53285.40290568 2025-09-08,05:38:52.000,251,11050203,5725,0,1757309931,13135.595957320002,29062.719138269997,53285.40290568 2025-09-08,05:38:53.000,251,11050153,5684,0,1757309932,13135.609429939992,31832.56903482,53285.4448284 2025-09-08,05:38:54.000,251,11050223,5565,0,1757309933,13135.609429939992,29985.91549785,53285.4448284 2025-09-08,05:38:55.000,251,11050184,4885,0,1757309934,13135.690265659992,26754.305291519995,53285.45880264001 2025-09-08,05:38:56.000,251,11050178,4925,0,1757309935,13135.744156139997,29062.578155669995,53285.45181552 2025-09-08,05:38:57.000,251,11050233,5525,0,1757309936,13135.946245439998,31370.872167210007,53285.50771248001 2025-09-08,05:38:58.000,251,11050156,5005,0,1757309937,13135.912563889993,29062.52881176,53285.465789760005 2025-09-08,05:38:59.000,251,11050211,5645,0,1757309938,13136.094444259994,25369.21468869,53285.45181552 2025-09-08,05:39:00.000,251,11050179,5925,0,1757309939,13136.134862119994,23984.293264980006,53285.48675112001 2025-09-08,05:39:01.000,251,11050203,5645,0,1757309940,13136.31000618,30447.499579380004,53285.52168672 2025-09-08,05:39:02.000,251,11050121,5884,0,1757309941,13136.45146869,30447.450235469994,53285.514699600004 2025-09-08,05:39:03.000,251,11050178,5005,0,1757309942,13136.579458579996,32755.779492660004,53285.52168672 2025-09-08,05:39:04.000,251,11050155,5445,0,1757309943,13136.680503229996,32294.082625049996,53285.6195064 2025-09-08,05:39:05.000,251,11050147,5725,0,1757309944,13136.821965739997,29062.479467850004,53285.682390480004 2025-09-08,05:39:06.000,251,11050206,5085,0,1757309945,13136.956691940002,32294.01918288,53285.76623592 2025-09-08,05:39:07.000,251,11050180,5085,0,1757309946,13137.084681829998,31370.724135480006,53285.78021016 2025-09-08,05:39:08.000,251,11050214,5125,0,1757309947,13137.178990169989,29524.049451119994,53285.85706848 2025-09-08,05:39:09.000,251,11050235,5565,0,1757309948,13137.232880649994,32755.65260832,53285.88501696 2025-09-08,05:39:10.000,251,11050182,4925,0,1757309949,13137.354134229994,31832.25182397,53285.9339268 2025-09-08,05:39:11.000,251,11050188,5085,0,1757309950,13137.48212411999,25830.636640230005,53286.017772240004 2025-09-08,05:39:12.000,251,11050171,5805,0,1757309951,13137.54275090999,32755.532773109997,53286.03174648001 2025-09-08,05:39:13.000,251,11050196,5005,0,1757309952,13137.596641389995,31370.45626854,53286.12257904 2025-09-08,05:39:14.000,251,11050229,5565,0,1757309953,13137.68421341999,27215.54396568,53286.1435404 2025-09-08,05:39:15.000,251,11050165,5405,0,1757309954,13137.818939619996,30908.759400929994,53286.27629568001 2025-09-08,05:39:16.000,251,11050127,5605,0,1757309955,13137.933456890001,29985.400911360004,53286.31821840001 2025-09-08,05:39:17.000,251,11050243,5645,0,1757309956,13138.061446779997,29523.689945489998,53286.31123128 2025-09-08,05:39:18.000,251,11050158,4925,0,1757309957,13138.169227739992,29523.65469984,53286.45097368 2025-09-08,05:39:19.000,251,11050149,5645,0,1757309958,13138.310690249993,29985.252879630003,53286.51385776001 2025-09-08,05:39:20.000,251,11050153,5565,0,1757309959,13138.438680139989,30908.618418330007,53286.57674184 2025-09-08,05:39:21.000,251,11050161,5645,0,1757309960,13138.532988479994,35063.516622929994,53286.639625920005 2025-09-08,05:39:22.000,251,11050176,5085,0,1757309961,13138.634033129994,29523.605355930005,53286.78635544 2025-09-08,05:39:23.000,251,11050135,5445,0,1757309962,13138.755286709995,31831.878220080005,53286.81430392 2025-09-08,05:39:24.000,251,11050122,4885,0,1757309963,13138.80917719,28600.24686636,53286.87020088001 2025-09-08,05:39:25.000,251,11050139,5565,0,1757309964,13138.84959505,30446.872206810003,53286.975007680005 2025-09-08,05:39:26.000,251,11050150,5245,0,1757309965,13138.937167079996,29061.845046150003,53286.98898192001 2025-09-08,05:39:27.000,251,11050189,5605,0,1757309966,13138.99105756,31831.744286610003,53287.12872432 2025-09-08,05:39:28.000,251,11050091,5684,0,1757309967,13139.092102210001,35063.396787720005,53287.16365992001 2025-09-08,05:39:29.000,251,11050090,5125,0,1757309968,13139.145992689992,28138.47245832,53287.226544 2025-09-08,05:39:30.000,251,11050132,5325,0,1757309969,13139.267246269992,28138.401967020007,53287.28942808 2025-09-08,05:39:31.000,251,11050074,5085,0,1757309970,13139.422181399997,35063.25580512,53287.39423488 2025-09-08,05:39:32.000,251,11050159,5645,0,1757309971,13139.556907599988,24906.763564170004,53287.39423488 2025-09-08,05:39:33.000,251,11050111,5765,0,1757309972,13139.624270699998,27215.008231800006,53287.55493864 2025-09-08,05:39:34.000,251,11050098,5085,0,1757309973,13139.752260589994,28138.275082680004,53287.55493864 2025-09-08,05:39:35.000,251,11050133,5565,0,1757309974,13139.82636,29523.245850299994,53287.63179696 2025-09-08,05:39:36.000,251,11050143,5485,0,1757309975,13139.96108619999,29523.245850299994,53287.73660376001 2025-09-08,05:39:37.000,251,11050234,5044,0,1757309976,13140.08233977999,27214.951838759996,53287.84141056 2025-09-08,05:39:38.000,251,11050276,5245,0,1757309977,13140.19012074,28599.93670464,53287.94621736 2025-09-08,05:39:39.000,251,11050320,5205,0,1757309978,13140.311374320001,23059.99724112,53287.97416584001 2025-09-08,05:39:40.000,251,11050347,5684,0,1757309979,13140.425891589992,29523.18240813,53288.1348696 2025-09-08,05:39:41.000,251,11050347,5684,0,1757309980,13140.567354099992,26291.579250929994,53288.19076656001 2025-09-08,05:39:42.000,251,11050343,5645,0,1757309981,13140.708816609993,24444.968008740005,53288.267624880005 2025-09-08,05:39:43.000,251,11050335,5365,0,1757309982,13140.836806499989,31369.737257279994,53288.35147032 2025-09-08,05:39:44.000,251,11050306,4925,0,1757309983,13140.964796389999,31831.412977500004,53288.49121272 2025-09-08,05:39:45.000,251,11050311,5485,0,1757309984,13141.12646783,28599.76047639,53288.603006640005 2025-09-08,05:39:46.000,251,11050358,5125,0,1757309985,13141.28813927,30907.927603589997,53288.651916480005 2025-09-08,05:39:47.000,251,11050367,5565,0,1757309986,13141.463283329991,26752.97300595,53288.74274904001 2025-09-08,05:39:48.000,251,11050362,5085,0,1757309987,13141.631691080001,28137.809840100002,53288.868517200004 2025-09-08,05:39:49.000,251,11050369,5485,0,1757309988,13141.759680969997,29984.378787509995,53288.96633688 2025-09-08,05:39:50.000,251,11050322,5325,0,1757309989,13141.921352409998,31369.307260350004,53289.106079280005 2025-09-08,05:39:51.000,251,11050296,5165,0,1757309990,13142.029133369993,28599.323430329998,53289.16197624 2025-09-08,05:39:52.000,251,11050307,5845,0,1757309991,13142.184068499999,27214.26102402,53289.23883456 2025-09-08,05:39:53.000,251,11050352,5325,0,1757309992,13142.29858576999,29522.456347739993,53289.371589840004 2025-09-08,05:39:54.000,251,11050317,5684,0,1757309993,13142.413103039995,28137.415088819995,53289.46940952 2025-09-08,05:39:55.000,251,11050313,5725,0,1757309994,13142.594983409996,33677.093734530004,53289.59517768 2025-09-08,05:39:56.000,251,11050354,4885,0,1757309995,13142.696028059996,31830.376755389996,53289.61613904 2025-09-08,05:39:57.000,251,11050343,5485,0,1757309996,13142.844226879992,28598.717205149995,53289.76985568001 2025-09-08,05:39:58.000,251,11050387,5485,0,1757309997,13142.911589980002,25367.043556649995,53289.85370112 2025-09-08,05:39:59.000,251,11050301,5684,0,1757309998,13143.032843560002,31829.982004110003,53290.01440488001 2025-09-08,05:40:00.000,251,11050376,5125,0,1757309999,13143.133888210003,24443.494740570008,53290.042353360004 2025-09-08,05:40:01.000,251,11050302,4925,0,1757310000,13143.221460239998,31368.101859119997,53290.175108639996 2025-09-08,05:40:02.000,251,11050331,5805,0,1757310001,13143.282087029998,26751.492688650003,53290.30087680001 2025-09-08,05:40:03.000,251,11050326,4925,0,1757310002,13143.376395369989,28597.991144760002,53290.44061920001 2025-09-08,05:40:04.000,251,11050286,5165,0,1757310003,13143.43702215999,30444.454355220005,53290.46158056 2025-09-08,05:40:05.000,251,11050318,5085,0,1757310004,13143.53806680999,26751.19662519,53290.59433584 2025-09-08,05:40:06.000,251,11050282,5085,0,1757310005,13143.59869359999,28597.68803217,53290.664207040005 2025-09-08,05:40:07.000,251,11050268,5005,0,1757310006,13143.632375149995,30444.144193500004,53290.69914264 2025-09-08,05:40:08.000,251,11050361,5405,0,1757310007,13143.70647456,31367.298258299998,53290.83888504 2025-09-08,05:40:09.000,251,11050329,5365,0,1757310008,13143.74689242,28597.265084369996,53290.929717600004 2025-09-08,05:40:10.000,251,11050330,5125,0,1757310009,13143.76710135,27212.20972719,53291.00657592 2025-09-08,05:40:11.000,251,11050356,5245,0,1757310010,13143.80751921,27212.054646329998,53291.06247288001 2025-09-08,05:40:12.000,251,11050354,5445,0,1757310011,13143.854673379996,28135.173465479995,53291.13234408 2025-09-08,05:40:13.000,251,11050304,5125,0,1757310012,13143.901827549991,29520.045545279994,53291.13933120001 2025-09-08,05:40:14.000,251,11050323,5605,0,1757310013,13143.948981720001,29519.84112051,53291.244138 2025-09-08,05:40:15.000,251,11050277,5765,0,1757310014,13143.962454339991,26288.29435635,53291.36291904 2025-09-08,05:40:16.000,251,11050386,5325,0,1757310015,13144.009608510001,25826.491751790003,53291.432790240004 2025-09-08,05:40:17.000,251,11050341,5445,0,1757310016,13144.016344819996,30442.811907929994,53291.53060992 2025-09-08,05:40:18.000,251,11050112,5125,0,1757310017,13144.056762679997,26749.688111370007,53291.53060992 2025-09-08,05:40:19.000,251,11050181,5805,0,1757310018,13144.056762679997,31827.564152520004,53291.58650688 2025-09-08,05:40:20.000,251,11050160,4925,0,1757310019,13144.050026370001,28595.9327988,53291.6284296 2025-09-08,05:40:21.000,251,11050211,5605,0,1757310020,13144.050026370001,30904.015336440003,53291.69131368001 2025-09-08,05:40:22.000,251,11050124,5285,0,1757310021,13144.016344819996,26287.575345089994,53291.74721064 2025-09-08,05:40:23.000,251,11050190,4965,0,1757310022,13144.029817440001,30442.205682750006,53291.81708184 2025-09-08,05:40:24.000,251,11050148,5285,0,1757310023,13144.050026370001,23979.2460879,53291.85201744 2025-09-08,05:40:25.000,251,11049983,5565,0,1757310024,13144.070235300002,33673.399990410006,53291.8729788 2025-09-08,05:40:26.000,251,11049994,4965,0,1757310025,13144.110653160002,30441.923717550002,53291.8729788 2025-09-08,05:40:27.000,251,11050155,5684,0,1757310026,13144.070235300002,28133.629706010004,53291.97079848 2025-09-08,05:40:28.000,251,11050127,5565,0,1757310027,13144.097180539997,34134.77259804,53291.97079848 2025-09-08,05:40:29.000,251,11050146,4965,0,1757310028,13144.090444230002,29979.930786480007,53291.99175984 2025-09-08,05:40:30.000,251,11050180,4925,0,1757310029,13144.029817440001,30903.09894954,53292.04066968 2025-09-08,05:40:31.000,251,11050149,5485,0,1757310030,13143.996135889996,31826.281210860005,53292.005734080005 2025-09-08,05:40:32.000,251,11050176,5245,0,1757310031,13144.016344819996,24440.146403820007,53292.02669544001 2025-09-08,05:40:33.000,251,11050144,5205,0,1757310032,13144.043290059992,29979.627673890005,53292.054643920004 2025-09-08,05:40:34.000,251,11049977,5565,0,1757310033,13144.130862090002,27671.446448429997,53292.04066968 2025-09-08,05:40:35.000,251,11050201,5645,0,1757310034,13144.178016259997,27671.41120278,53292.1524636 2025-09-08,05:40:36.000,251,11049977,5285,0,1757310035,13144.245379359993,29979.472593030005,53292.0825924 2025-09-08,05:40:37.000,251,11050157,5405,0,1757310036,13144.218434119997,24901.427372759994,53292.09656664001 2025-09-08,05:40:38.000,251,11050132,5125,0,1757310037,13144.279060909997,29056.092956070002,53292.103553760004 2025-09-08,05:40:39.000,251,11050133,5405,0,1757310038,13144.339687699998,26747.85533757,53292.11752800001 2025-09-08,05:40:40.000,251,11050143,5645,0,1757310039,13144.312742460002,29517.57834978,53292.054643920004 2025-09-08,05:40:41.000,251,11050135,5684,0,1757310040,13144.339687699998,26747.763698880008,53292.19438632001 2025-09-08,05:40:42.000,251,11050186,5165,0,1757310041,13144.359896629998,30440.612579370005,53292.173424960005 2025-09-08,05:40:43.000,251,11050099,5525,0,1757310042,13144.386841869993,32748.709215270006,53292.243296160006 2025-09-08,05:40:44.000,251,11050138,5165,0,1757310043,13144.407050799993,28593.987238920003,53292.27823176 2025-09-08,05:40:45.000,251,11050149,5245,0,1757310044,13144.393578179988,27670.734486300003,53292.2572704 2025-09-08,05:40:46.000,251,11050122,4965,0,1757310045,13144.440732349998,30901.999285259997,53292.33412872001 2025-09-08,05:40:47.000,251,11050119,5325,0,1757310046,13144.433996039988,28132.21988001,53292.31316736001 2025-09-08,05:40:48.000,251,11050091,5405,0,1757310047,13144.440732349998,29516.993271989995,53292.36207720001 2025-09-08,05:40:49.000,251,11050137,5485,0,1757310048,13144.413787109988,28132.001356980007,53292.38303856001 2025-09-08,05:40:50.000,251,11050175,5565,0,1757310049,13144.460941279998,29516.852289389994,53292.38303856001 2025-09-08,05:40:51.000,251,11050151,5645,0,1757310050,13144.521568069998,30901.63977963,53292.38303856001 2025-09-08,05:40:52.000,251,11050110,5325,0,1757310051,13144.494622829989,31363.061731170004,53292.3970128 2025-09-08,05:40:53.000,251,11050164,5125,0,1757310052,13144.481150209998,28593.338718960003,53292.43194840001 2025-09-08,05:40:54.000,251,11050143,5565,0,1757310053,13144.487886519993,27208.431393510007,53292.438935520004 2025-09-08,05:40:55.000,251,11050032,5285,0,1757310054,13144.481150209998,29978.168503980007,53292.48085824001 2025-09-08,05:40:56.000,251,11050184,5005,0,1757310055,13144.467677589993,26746.628788949994,53292.390025680004 2025-09-08,05:40:57.000,251,11050183,5845,0,1757310056,13144.380105559998,29516.351801159995,53292.42496128 2025-09-08,05:40:58.000,251,11050136,4925,0,1757310057,13144.353160320003,29054.605589640007,53292.42496128 2025-09-08,05:40:59.000,251,11050175,5605,0,1757310058,13144.312742460002,30439.428325529996,53292.42496128 2025-09-08,05:41:00.000,251,11050188,5125,0,1757310059,13144.225170429992,31824.152373599994,53292.40399992001 2025-09-08,05:41:01.000,251,11050187,5565,0,1757310060,13144.124125779992,32285.71530774,53292.37605144 2025-09-08,05:41:02.000,251,11050111,5485,0,1757310061,13144.023081129992,30900.723392729997,53292.3970128 2025-09-08,05:41:03.000,251,11050117,5285,0,1757310062,13143.922036479991,30900.659950560002,53292.35509008 2025-09-08,05:41:04.000,251,11050154,5125,0,1757310063,13143.80751921,26284.424383980004,53292.34810296 2025-09-08,05:41:05.000,251,11050129,5245,0,1757310064,13143.68626563,29515.569347729994,53292.31316736001 2025-09-08,05:41:06.000,251,11050142,5165,0,1757310065,13143.61890252999,28130.612678370002,53292.3271416 2025-09-08,05:41:07.000,251,11050127,5525,0,1757310066,13143.53806680999,27668.83827033,53292.26425752001 2025-09-08,05:41:08.000,251,11050095,5405,0,1757310067,13143.423549539999,28130.351860559997,53292.20137344 2025-09-08,05:41:09.000,251,11050157,5405,0,1757310068,13143.315768579989,29053.470679709993,53292.173424960005 2025-09-08,05:41:10.000,251,11050112,5044,0,1757310069,13143.228196549993,29976.540154949995,53292.173424960005 2025-09-08,05:41:11.000,251,11050171,5405,0,1757310070,13143.120415589998,24898.685261189996,53292.11054088 2025-09-08,05:41:12.000,251,11050137,5565,0,1757310071,13142.999162009997,28129.759733640007,53292.04765680001 2025-09-08,05:41:13.000,251,11050192,5005,0,1757310072,13142.904853669992,29514.476732580006,53291.92887576001 2025-09-08,05:41:14.000,251,11050109,5405,0,1757310073,13142.803809019992,28129.477768440003,53292.0127212 2025-09-08,05:41:15.000,251,11050134,5005,0,1757310074,13142.716236989996,27667.682213010004,53291.86599168 2025-09-08,05:41:16.000,251,11050151,5725,0,1757310075,13142.60171971999,30437.15850567,53291.838043200005 2025-09-08,05:41:17.000,251,11050209,5684,0,1757310076,13142.534356619995,29052.173639789995,53291.838043200005 2025-09-08,05:41:18.000,251,11050138,4965,0,1757310077,13142.46025720999,33668.05674987,53291.74721064 2025-09-08,05:41:19.000,251,11050122,5285,0,1757310078,13142.36594887,30898.326688529996,53291.57951976 2025-09-08,05:41:20.000,251,11050120,5085,0,1757310079,13142.27837683999,27666.864513930006,53291.6284296 2025-09-08,05:41:21.000,251,11050174,5125,0,1757310080,13142.184068499999,26743.54127001,53291.57951976 2025-09-08,05:41:22.000,251,11050140,5205,0,1757310081,13142.096496469989,29512.961169629998,53291.48170008 2025-09-08,05:41:23.000,251,11050104,5205,0,1757310082,13141.988715509993,27204.83633721,53291.37689328001 2025-09-08,05:41:24.000,251,11050182,5085,0,1757310083,13141.853989310002,28127.856468540005,53291.30003496 2025-09-08,05:41:25.000,251,11050152,5285,0,1757310084,13141.759680969997,30435.755728799995,53291.20221528 2025-09-08,05:41:26.000,251,11050203,5485,0,1757310085,13141.651900010002,33666.7244643,53291.244138 2025-09-08,05:41:27.000,251,11050171,5405,0,1757310086,13141.577800599996,31820.26830297,53291.15330544 2025-09-08,05:41:28.000,251,11050182,5245,0,1757310087,13141.510437500001,26742.589637459998,53291.06247288001 2025-09-08,05:41:29.000,251,11050141,5445,0,1757310088,13141.436338089996,26742.448654859996,53290.97164032001 2025-09-08,05:41:30.000,251,11050123,5405,0,1757310089,13141.375711299996,27665.48993358,53290.929717600004 2025-09-08,05:41:31.000,251,11050124,5125,0,1757310090,13141.32855713,30435.015570150004,53290.86683352 2025-09-08,05:41:32.000,251,11050155,5684,0,1757310091,13141.28140295999,31819.61273388,53290.7899752 2025-09-08,05:41:33.000,251,11050117,5645,0,1757310092,13141.254457719995,31357.98635757,53290.72709112001 2025-09-08,05:41:34.000,251,11050154,5125,0,1757310093,13141.22077616999,28126.728607740006,53290.5803616 2025-09-08,05:41:35.000,251,11050147,5725,0,1757310094,13141.16688569,29972.96624604,53290.60831008001 2025-09-08,05:41:36.000,251,11050131,5725,0,1757310095,13141.08604997,23049.028794840007,53290.45459344 2025-09-08,05:41:37.000,251,11050123,5645,0,1757310096,13141.032159489994,34588.72952091,53290.4056836 2025-09-08,05:41:38.000,251,11050147,5605,0,1757310097,13141.011950559994,27664.749774929995,53290.35677376 2025-09-08,05:41:39.000,251,11050142,5125,0,1757310098,13140.917642219989,25356.631991639995,53290.31485104 2025-09-08,05:41:40.000,251,11050159,5485,0,1757310099,13140.97826900999,30434.056888470004,53290.2659412 2025-09-08,05:41:41.000,251,11050173,5684,0,1757310100,13140.99847793999,34588.35591702,53290.24497984 2025-09-08,05:41:42.000,251,11050138,5125,0,1757310101,13141.01868686999,30895.528183920003,53290.11921168 2025-09-08,05:41:43.000,251,11050152,4885,0,1757310102,13141.03889579999,29972.31772608,53290.042353360004 2025-09-08,05:41:44.000,251,11050224,4845,0,1757310103,13141.13994044999,35511.29145879,53290.09825032 2025-09-08,05:41:45.000,251,11050173,5605,0,1757310104,13141.22077616999,22125.162767910006,53290.04934048 2025-09-08,05:41:46.000,251,11050196,5005,0,1757310105,13141.335293439995,33664.89873963001,53289.95850792 2025-09-08,05:41:47.000,251,11050171,5645,0,1757310106,13141.443074399991,31356.928988069994,53289.9515208 2025-09-08,05:41:48.000,251,11050122,4685,0,1757310107,13141.557591669996,28125.81926997,53290.007417759996 2025-09-08,05:41:49.000,251,11050182,5085,0,1757310108,13141.712526800002,29972.268382170005,53289.97248216 2025-09-08,05:41:50.000,251,11050157,5405,0,1757310109,13141.800098829997,33665.067918750006,53289.93055944 2025-09-08,05:41:51.000,251,11050167,5565,0,1757310110,13141.887670859993,32280.315674159996,53289.993443520005 2025-09-08,05:41:52.000,251,11050140,5165,0,1757310111,13142.049342299993,30433.94410239,53289.98645640001 2025-09-08,05:41:53.000,251,11050224,5165,0,1757310112,13142.109969089994,27664.411416689996,53290.007417759996 2025-09-08,05:41:54.000,251,11050172,5044,0,1757310113,13142.170595879994,29510.719546289998,53290.007417759996 2025-09-08,05:41:55.000,251,11050145,5405,0,1757310114,13142.231222669994,30433.880660220006,53290.07030184 2025-09-08,05:41:56.000,251,11050198,5285,0,1757310115,13142.30532208,32280.216986340005,53290.02837912 2025-09-08,05:41:57.000,251,11050156,5205,0,1757310116,13142.332267319995,26741.088172770003,53290.021392 2025-09-08,05:41:58.000,251,11050100,5085,0,1757310117,13142.352476249995,25817.912960579997,53290.07030184 2025-09-08,05:41:59.000,251,11050188,5205,0,1757310118,13142.392894109995,28587.396302370005,53290.15414728001 2025-09-08,05:42:00.000,251,11050147,5445,0,1757310119,13142.41983934999,34126.44757551,53290.13318592001 2025-09-08,05:42:01.000,251,11050113,5365,0,1757310120,13142.372685179995,30895.309660889994,53290.16812152 2025-09-08,05:42:02.000,251,11050139,5605,0,1757310121,13142.44004827999,23971.372209690002,53290.13318592001 2025-09-08,05:42:03.000,251,11050137,5485,0,1757310122,13142.37942148999,35049.474755970004,53290.09825032 2025-09-08,05:42:04.000,251,11050089,5405,0,1757310123,13142.41983934999,33203.15957724,53290.13318592001 2025-09-08,05:42:05.000,251,11050134,5445,0,1757310124,13142.392894109995,31818.393234389994,53290.19607 2025-09-08,05:42:06.000,251,11050189,5485,0,1757310125,13142.352476249995,30433.584596760003,53290.18908288 2025-09-08,05:42:07.000,251,11050133,5365,0,1757310126,13142.36594887,30895.055892210003,53290.18209576001 2025-09-08,05:42:08.000,251,11050166,4765,0,1757310127,13142.27837683999,29510.268401969995,53290.0912632 2025-09-08,05:42:09.000,251,11050215,5925,0,1757310128,13142.19754111999,30895.020646560006,53290.0912632 2025-09-08,05:42:10.000,251,11050179,5325,0,1757310129,13142.123441709999,29048.550386970004,53290.0912632 2025-09-08,05:42:11.000,251,11050140,5125,0,1757310130,13142.096496469989,29510.04987894,53290.14716016 2025-09-08,05:42:12.000,251,11050137,5805,0,1757310131,13142.076287539989,25355.701506480007,53290.09825032 2025-09-08,05:42:13.000,251,11050192,5005,0,1757310132,13142.029133369993,32741.025663570006,53290.07030184 2025-09-08,05:42:14.000,251,11050165,5605,0,1757310133,13142.083023849998,24894.00463887,53290.10523744001 2025-09-08,05:42:15.000,251,11050188,5165,0,1757310134,13142.123441709999,31817.723567039997,53290.04934048 2025-09-08,05:42:16.000,251,11050196,5005,0,1757310135,13142.170595879994,29971.401339179996,53289.993443520005 2025-09-08,05:42:17.000,251,11050171,5605,0,1757310136,13142.190804809994,25817.031819330005,53289.96549504001 2025-09-08,05:42:18.000,251,11050147,5605,0,1757310137,13142.21775004999,27663.283555889997,53289.993443520005 2025-09-08,05:42:19.000,251,11050158,5165,0,1757310138,13142.231222669994,34587.044778840005,53289.95850792 2025-09-08,05:42:20.000,251,11050204,5285,0,1757310139,13142.23795897999,31355.935060739997,53289.90959808 2025-09-08,05:42:21.000,251,11050174,5205,0,1757310140,13142.21775004999,23970.484019309995,53289.96549504001 2025-09-08,05:42:22.000,251,11050175,5684,0,1757310141,13142.251431599994,29047.859572229994,53289.895623840006 2025-09-08,05:42:23.000,251,11050162,5365,0,1757310142,13142.27837683999,28586.254343310007,53289.93754656001 2025-09-08,05:42:24.000,251,11050118,5125,0,1757310143,13142.31879469999,26739.86162415,53289.86068824 2025-09-08,05:42:25.000,251,11050169,5525,0,1757310144,13142.31879469999,30432.456735960004,53289.85370112 2025-09-08,05:42:26.000,251,11050176,5165,0,1757310145,13142.40636673,31817.20898055,53289.86767536001 2025-09-08,05:42:27.000,251,11050169,5565,0,1757310146,13142.40636673,34125.108240810005,53289.86767536001 2025-09-08,05:42:28.000,251,11050196,5085,0,1757310147,13142.42657566,27662.867657220006,53289.81876552001 2025-09-08,05:42:29.000,251,11050165,5485,0,1757310148,13142.44004827999,29509.203983340005,53289.825752640005 2025-09-08,05:42:30.000,251,11050195,5565,0,1757310149,13142.514147689995,28124.37419832,53289.8816496 2025-09-08,05:42:31.000,251,11050185,5325,0,1757310150,13142.54782924,34124.882668649996,53289.90261096 2025-09-08,05:42:32.000,251,11050176,5085,0,1757310151,13142.56803817,29970.689377050003,53289.86767536001 2025-09-08,05:42:33.000,251,11050031,5525,0,1757310152,13142.615192339996,31355.469818159996,53289.92357232 2025-09-08,05:42:34.000,251,11050196,5365,0,1757310153,13142.66908282,28124.37419832,53289.83273976 2025-09-08,05:42:35.000,251,11050170,4925,0,1757310154,13142.709500680001,30432.238212929995,53289.839726879996 2025-09-08,05:42:36.000,251,11050172,4925,0,1757310155,13142.743182229991,31816.969310130007,53289.92357232 2025-09-08,05:42:37.000,251,11050169,5605,0,1757310156,13142.743182229991,29047.521213989996,53289.9515208 2025-09-08,05:42:38.000,251,11050180,5325,0,1757310157,13142.770127470001,28585.937132460007,53289.93055944 2025-09-08,05:42:39.000,251,11050117,5565,0,1757310158,13142.743182229991,33201.799095149996,53289.90261096 2025-09-08,05:42:40.000,251,11050144,5285,0,1757310159,13142.770127470001,26278.023773940004,53289.96549504001 2025-09-08,05:42:41.000,251,11050168,5085,0,1757310160,13142.763391159991,29509.09119726,53289.8816496 2025-09-08,05:42:42.000,251,11050093,5565,0,1757310161,13142.770127470001,33663.34793103,53289.86068824 2025-09-08,05:42:43.000,251,11050120,5085,0,1757310162,13142.783600089992,23046.991596270003,53289.944533680005 2025-09-08,05:42:44.000,251,11050120,5125,0,1757310163,13142.790336400001,27201.248330040005,53289.95850792 2025-09-08,05:42:45.000,251,11050144,5325,0,1757310164,13142.817281639997,30893.892785760007,53289.98645640001 2025-09-08,05:42:46.000,251,11050126,5085,0,1757310165,13142.837490569997,28124.416493099998,53289.97248216 2025-09-08,05:42:47.000,251,11050129,5605,0,1757310166,13142.877908429997,30432.294605970004,53290.021392 2025-09-08,05:42:48.000,251,11050134,4885,0,1757310167,13142.844226879992,29047.605803550003,53290.01440488001 2025-09-08,05:42:49.000,251,11049991,5525,0,1757310168,13142.817281639997,30432.379195529997,53290.063314720006 2025-09-08,05:42:50.000,251,11050144,5205,0,1757310169,13142.824017949992,28586.00057463,53290.03536624001 2025-09-08,05:42:51.000,251,11050086,5085,0,1757310170,13142.797072709996,33201.799095149996,53290.07030184 2025-09-08,05:42:52.000,251,11050178,5285,0,1757310171,13142.729709610001,30432.287556840005,53290.09825032 2025-09-08,05:42:53.000,251,11050141,5765,0,1757310172,13142.682555439991,28124.338952670005,53290.07728896 2025-09-08,05:42:54.000,251,11050163,5605,0,1757310173,13142.60171971999,25816.411495890003,53290.04934048 2025-09-08,05:42:55.000,251,11050195,5325,0,1757310174,13142.50067506999,29970.611836619995,53290.01440488001 2025-09-08,05:42:56.000,251,11050226,5085,0,1757310175,13142.453520899995,34124.81217735,53290.08427608001 2025-09-08,05:42:57.000,251,11050172,5085,0,1757310176,13142.33900362999,29047.260396180005,53290.021392 2025-09-08,05:42:58.000,251,11050126,5085,0,1757310177,13142.271640529994,27200.945217450004,53290.05632760001 2025-09-08,05:42:59.000,251,11050153,5565,0,1757310178,13142.123441709999,30431.899854689997,53290.03536624001 2025-09-08,05:43:00.000,251,11050186,5005,0,1757310179,13142.022397059998,27662.367168990007,53290.042353360004 2025-09-08,05:43:01.000,251,11050170,5125,0,1757310180,13141.894407170003,29047.041873149996,53289.993443520005 2025-09-08,05:43:02.000,251,11050094,5205,0,1757310181,13141.725999419992,31354.807199939998,53289.944533680005 2025-09-08,05:43:03.000,251,11050161,5405,0,1757310182,13141.624954769992,30431.54739819,53289.91658520001 2025-09-08,05:43:04.000,251,11050178,5044,0,1757310183,13141.496964879996,32739.362068889997,53289.90261096 2025-09-08,05:43:05.000,251,11050198,4605,0,1757310184,13141.38244760999,23969.271568950004,53289.84671400001 2025-09-08,05:43:06.000,251,11050134,5125,0,1757310185,13141.254457719995,31354.46179257,53289.825752640005 2025-09-08,05:43:07.000,251,11050177,5605,0,1757310186,13141.193830929995,27200.120469240006,53289.86068824 2025-09-08,05:43:08.000,251,11050164,5125,0,1757310187,13141.07931365999,29507.899894290007,53289.73492008 2025-09-08,05:43:09.000,251,11050154,5005,0,1757310188,13141.03889579999,26276.7690288,53289.69299736 2025-09-08,05:43:10.000,251,11050141,5565,0,1757310189,13140.97826900999,27199.810307520005,53289.60216480001 2025-09-08,05:43:11.000,251,11050216,4925,0,1757310190,13140.877224359989,29507.65317474,53289.52530648 2025-09-08,05:43:12.000,251,11050086,5165,0,1757310191,13140.850279119994,23507.102409629995,53289.539280720004 2025-09-08,05:43:13.000,251,11050177,5684,0,1757310192,13140.857015429989,28122.77404581,53289.47639664 2025-09-08,05:43:14.000,251,11050127,5445,0,1757310193,13140.755970779988,28584.287636039997,53289.43447392001 2025-09-08,05:43:15.000,251,11050182,5165,0,1757310194,13140.776179709988,30430.560519990002,53289.38556408001 2025-09-08,05:43:16.000,251,11050141,5405,0,1757310195,13140.762707089998,29507.399406059994,53289.3576156 2025-09-08,05:43:17.000,251,11050224,5005,0,1757310196,13140.769443399993,29507.378258669996,53289.2877444 2025-09-08,05:43:18.000,251,11050145,5405,0,1757310197,13140.809861259993,29968.94119281,53289.322680000005 2025-09-08,05:43:19.000,251,11050065,5605,0,1757310198,13140.857015429989,28584.25239039,53289.2877444 2025-09-08,05:43:20.000,251,11049983,5525,0,1757310199,13140.857015429989,30892.067061089998,53289.23883456 2025-09-08,05:43:21.000,251,11050069,5565,0,1757310200,13140.904169599999,30430.504126950007,53289.17595048001 2025-09-08,05:43:22.000,251,11050157,5605,0,1757310201,13140.991741629994,27661.133571240003,53289.18992472 2025-09-08,05:43:23.000,251,11050188,5085,0,1757310202,13141.04563211,26737.986555569994,53289.19691184001 2025-09-08,05:43:24.000,251,11050157,5645,0,1757310203,13141.04563211,23968.545508559997,53289.21088608 2025-09-08,05:43:25.000,251,11050144,5285,0,1757310204,13141.04563211,31815.312764579998,53289.19691184001 2025-09-08,05:43:26.000,251,11050143,5605,0,1757310205,13141.13994044999,25353.297753150007,53289.273770160005 2025-09-08,05:43:27.000,251,11050177,5365,0,1757310206,13141.20056723999,29045.836471920004,53289.203898960004 2025-09-08,05:43:28.000,251,11050134,4925,0,1757310207,13141.24772141,31353.65819175,53289.19691184001 2025-09-08,05:43:29.000,251,11050111,5365,0,1757310208,13141.34876606,30430.56756912,53289.24582168001 2025-09-08,05:43:30.000,251,11050139,5525,0,1757310209,13141.38918392,28122.752898420003,53289.23883456 2025-09-08,05:43:31.000,251,11050174,5085,0,1757310210,13141.483492259991,29045.914012349996,53289.21787320001 2025-09-08,05:43:32.000,251,11050120,5285,0,1757310211,13141.591273220001,27199.584735359997,53289.25979592 2025-09-08,05:43:33.000,251,11050114,5085,0,1757310212,13141.665372629992,28584.39337299,53289.30171864 2025-09-08,05:43:34.000,251,11050140,5005,0,1757310213,13141.692317870002,26276.62099707,53289.23883456 2025-09-08,05:43:35.000,251,11050148,4965,0,1757310214,13141.759680969997,31815.503091089995,53289.35062848 2025-09-08,05:43:36.000,251,11050163,5485,0,1757310215,13141.759680969997,25353.38234271,53289.4274868 2025-09-08,05:43:37.000,251,11050134,5125,0,1757310216,13141.739472039997,32738.51617329,53289.43447392001 2025-09-08,05:43:38.000,251,11050086,5285,0,1757310217,13141.712526800002,29507.427602580006,53289.4274868 2025-09-08,05:43:39.000,251,11050132,5325,0,1757310218,13141.692317870002,31353.65819175,53289.504345119996 2025-09-08,05:43:40.000,251,11050107,5485,0,1757310219,13141.672108940002,29045.69548932,53289.51133224001 2025-09-08,05:43:41.000,251,11050149,5565,0,1757310220,13141.645163699992,30891.940176749995,53289.497358 2025-09-08,05:43:42.000,251,11050113,5605,0,1757310221,13141.604745839992,30430.229210880003,53289.55325496001 2025-09-08,05:43:43.000,251,11050105,5684,0,1757310222,13141.571064290001,23506.58782314,53289.5672292 2025-09-08,05:43:44.000,251,11050142,5085,0,1757310223,13141.544119049991,30430.003638719994,53289.59517768 2025-09-08,05:43:45.000,251,11050095,5565,0,1757310224,13141.564327979992,32276.184883979993,53289.560242080006 2025-09-08,05:43:46.000,251,11050164,5044,0,1757310225,13141.544119049991,29968.278574590004,53289.62312616 2025-09-08,05:43:47.000,251,11050134,5085,0,1757310226,13141.571064290001,30891.355098960004,53289.61613904 2025-09-08,05:43:48.000,251,11050151,5725,0,1757310227,13141.611482150001,29506.51826481,53289.609151920005 2025-09-08,05:43:49.000,251,11050161,5605,0,1757310228,13141.598009529996,24429.17795754,53289.6371004 2025-09-08,05:43:50.000,251,11050100,4925,0,1757310229,13141.544119049991,28121.702578049997,53289.64408752 2025-09-08,05:43:51.000,251,11050126,5044,0,1757310230,13141.584536909992,33198.979443150005,53289.560242080006 2025-09-08,05:43:52.000,251,11050152,5044,0,1757310231,13141.692317870002,29506.334987430004,53289.609151920005 2025-09-08,05:43:53.000,251,11050116,5125,0,1757310232,13141.773153590002,26275.457890620004,53289.68601024 2025-09-08,05:43:54.000,251,11050108,5125,0,1757310233,13141.840516689997,25352.346120600007,53289.68601024 2025-09-08,05:43:55.000,251,11050101,5485,0,1757310234,13141.894407170003,29506.53236307,53289.68601024 2025-09-08,05:43:56.000,251,11050096,5165,0,1757310235,13142.062814919998,26275.570676699994,53289.67902312001 2025-09-08,05:43:57.000,251,11050095,5405,0,1757310236,13142.170595879994,26737.246396920003,53289.71395872 2025-09-08,05:43:58.000,251,11050103,5765,0,1757310237,13142.30532208,28583.62501782,53289.8117784 2025-09-08,05:43:59.000,251,11050108,4925,0,1757310238,13142.3861578,32276.332915709994,53289.74889432001 2025-09-08,05:44:00.000,251,11050136,5125,0,1757310239,13142.48046613999,32738.05093071,53289.874662480004 2025-09-08,05:44:01.000,251,11050105,5525,0,1757310240,13142.574774479996,25814.606918610007,53289.79081704 2025-09-08,05:44:02.000,251,11050172,5605,0,1757310241,13142.675819129996,27199.408507109998,53289.895623840006 2025-09-08,05:44:03.000,251,11050185,5405,0,1757310242,13142.743182229991,27661.098325590006,53289.874662480004 2025-09-08,05:44:04.000,251,11050155,5565,0,1757310243,13142.857699499997,25814.860687289998,53289.95850792 2025-09-08,05:44:05.000,251,11050109,5245,0,1757310244,13142.952007840002,27199.634079270007,53290.063314720006 2025-09-08,05:44:06.000,251,11050125,5684,0,1757310245,13143.079997729998,26276.543456640007,53290.14017304 2025-09-08,05:44:07.000,251,11050126,5125,0,1757310246,13143.214723929988,27199.655226660005,53290.161134400005 2025-09-08,05:44:08.000,251,11050182,5125,0,1757310247,13143.288823339994,28122.851586239995,53290.175108639996 2025-09-08,05:44:09.000,251,11050151,5645,0,1757310248,13143.342713819999,27199.768012739994,53290.21703136 2025-09-08,05:44:10.000,251,11050148,5125,0,1757310249,13143.430285849994,29507.65317474,53290.328825280005 2025-09-08,05:44:11.000,251,11050104,4885,0,1757310250,13143.47744001999,29969.180863229994,53290.328825280005 2025-09-08,05:44:12.000,251,11050098,5205,0,1757310251,13143.511121569994,29969.223158010005,53290.39170936001 2025-09-08,05:44:13.000,251,11050149,5605,0,1757310252,13143.59869359999,26276.698537500008,53290.4755548 2025-09-08,05:44:14.000,251,11050117,5485,0,1757310253,13143.60542991,31354.031795639996,53290.46158056 2025-09-08,05:44:15.000,251,11050127,5485,0,1757310254,13143.6660567,31815.545385870006,53290.4755548 2025-09-08,05:44:16.000,251,11050098,4925,0,1757310255,13143.6660567,31353.961304340002,53290.58734872001 2025-09-08,05:44:17.000,251,11049977,5565,0,1757310256,13143.74015610999,29507.632027350002,53290.62228432 2025-09-08,05:44:18.000,251,11050155,5445,0,1757310257,13143.733419799995,29507.603830830005,53290.69914264 2025-09-08,05:44:19.000,251,11050149,5645,0,1757310258,13143.773837659995,34123.338909180005,53290.7899752 2025-09-08,05:44:20.000,251,11050099,5605,0,1757310259,13143.794046589996,29045.935159739995,53290.79696232 2025-09-08,05:44:21.000,251,11050188,4965,0,1757310260,13143.76710135,29968.96938933,53290.83888504 2025-09-08,05:44:22.000,251,11050127,5684,0,1757310261,13143.80751921,29968.898898030006,53290.90875624 2025-09-08,05:44:23.000,251,11050124,5125,0,1757310262,13143.814255519996,30430.43363565,53290.929717600004 2025-09-08,05:44:24.000,251,11050114,5044,0,1757310263,13143.868146,32276.60078265,53291.00657592 2025-09-08,05:44:25.000,251,11050136,5205,0,1757310264,13143.868146,28122.32995062,53291.00657592 2025-09-08,05:44:26.000,251,11050137,5605,0,1757310265,13143.868146,27660.67537779,53291.07644712 2025-09-08,05:44:27.000,251,11050124,5205,0,1757310266,13143.901827549991,26737.366232130007,53291.04151152001 2025-09-08,05:44:28.000,251,11050156,5325,0,1757310267,13143.962454339991,34583.89381773,53291.07644712 2025-09-08,05:44:29.000,251,11050166,4925,0,1757310268,13144.023081129992,25814.05708647,53291.20920240001 2025-09-08,05:44:30.000,251,11050135,5565,0,1757310269,13144.103916849992,31352.826394410004,53291.237150880006 2025-09-08,05:44:31.000,251,11050131,5285,0,1757310270,13144.258851979997,33199.099278359994,53291.18824104001 2025-09-08,05:44:32.000,251,11050146,5044,0,1757310271,13144.400314489998,29045.011723710006,53291.23016376001 2025-09-08,05:44:33.000,251,11050124,5005,0,1757310272,13144.474413899989,29506.51826481,53291.29304784 2025-09-08,05:44:34.000,251,11050158,5165,0,1757310273,13144.561985929999,33660.542377289996,53291.36291904 2025-09-08,05:44:35.000,251,11050136,5044,0,1757310274,13144.61587640999,25352.212187130004,53291.36291904 2025-09-08,05:44:36.000,251,11050145,5725,0,1757310275,13144.770811539995,32275.726690530006,53291.42580312001 2025-09-08,05:44:37.000,251,11050142,5044,0,1757310276,13144.86511988,32275.698494009994,53291.52362280001 2025-09-08,05:44:38.000,251,11050201,5525,0,1757310277,13145.02005500999,27659.914071749998,53291.5585584 2025-09-08,05:44:39.000,251,11050145,5485,0,1757310278,13145.12783597,32737.155691199994,53291.66336520001 2025-09-08,05:44:40.000,251,11050121,5405,0,1757310279,13145.269298480001,30429.341020499996,53291.740223520006 2025-09-08,05:44:41.000,251,11050143,5565,0,1757310280,13145.329925270002,30429.249381810005,53291.82406896 2025-09-08,05:44:42.000,251,11050135,5765,0,1757310281,13145.464651469993,29044.525333740006,53291.85201744 2025-09-08,05:44:43.000,251,11050098,5205,0,1757310282,13145.572432429988,26275.17592542,53291.99175984 2025-09-08,05:44:44.000,251,11050171,5565,0,1757310283,13145.761049109999,32275.48702011,53291.99874696001 2025-09-08,05:44:45.000,251,11050114,5085,0,1757310284,13145.87556637999,31352.40344661,53292.0825924 2025-09-08,05:44:46.000,251,11050127,5925,0,1757310285,13146.00355627,23505.7560258,53292.22932192 2025-09-08,05:44:47.000,251,11050165,5405,0,1757310286,13146.08439199,29967.67939854,53292.32015448 2025-09-08,05:44:48.000,251,11050192,4965,0,1757310287,13146.25953604999,30890.805266819996,53292.410987040006 2025-09-08,05:44:49.000,251,11050157,5645,0,1757310288,13146.400998559991,30890.812315949996,53292.52976808001 2025-09-08,05:44:50.000,251,11050108,5325,0,1757310289,13146.528988450002,32275.45177446,53292.578677920006 2025-09-08,05:44:51.000,251,11050125,5525,0,1757310290,13146.650242030002,26275.063139339996,53292.65553624 2025-09-08,05:44:52.000,251,11050085,5884,0,1757310291,13146.865803949993,27659.70964698,53292.71842032001 2025-09-08,05:44:53.000,251,11050066,5085,0,1757310292,13146.939903359998,36891.01767369,53292.844188480005 2025-09-08,05:44:54.000,251,11050121,5605,0,1757310293,13147.081365869999,31352.2131201,53292.990918 2025-09-08,05:44:55.000,251,11050126,5085,0,1757310294,13147.23630099999,30429.052006169994,53293.13764752 2025-09-08,05:44:56.000,251,11050115,5565,0,1757310295,13147.350818269995,35967.856559759995,53293.19354448 2025-09-08,05:44:57.000,251,11050106,5044,0,1757310296,13147.52596233,31352.170825320005,53293.34027400001 2025-09-08,05:44:58.000,251,11050127,5565,0,1757310297,13147.620270669991,28582.708630919995,53293.42411944 2025-09-08,05:44:59.000,251,11050108,5085,0,1757310298,13147.761733179992,25351.78923933,53293.52892624 2025-09-08,05:45:00.000,251,11050154,5125,0,1757310299,13147.916668309997,29505.834499200006,53293.59181032 2025-09-08,05:45:01.000,251,11050100,4845,0,1757310300,13148.105284989993,33659.93615211001,53293.72456560001 2025-09-08,05:45:02.000,251,11050153,5684,0,1757310301,13148.260220119999,30428.939220090004,53293.87129512001 2025-09-08,05:45:03.000,251,11050137,5725,0,1757310302,13148.42189156,31813.67031729,53293.94116632001 2025-09-08,05:45:04.000,251,11050166,5085,0,1757310303,13148.630717169995,28582.65223788,53294.03199888 2025-09-08,05:45:05.000,251,11050168,5285,0,1757310304,13148.805861230001,34121.39334929999,53294.12981856001 2025-09-08,05:45:06.000,251,11050187,5684,0,1757310305,13149.001214219992,27197.991631979996,53294.304496560006 2025-09-08,05:45:07.000,251,11050128,4965,0,1757310306,13149.162885659993,31352.093284889997,53294.38135488 2025-09-08,05:45:08.000,251,11050152,4685,0,1757310307,13149.351502339989,29967.37628595,53294.50013592 2025-09-08,05:45:09.000,251,11050082,4965,0,1757310308,13149.59400949999,25351.697600640007,53294.590968480006 2025-09-08,05:45:10.000,251,11050179,5605,0,1757310309,13149.809571419995,31813.613924250007,53294.72372376 2025-09-08,05:45:11.000,251,11050122,4885,0,1757310310,13149.98471548,25813.302829559994,53294.905388880004 2025-09-08,05:45:12.000,251,11050120,5125,0,1757310311,13150.254167879997,34121.49203712,53295.01019568 2025-09-08,05:45:13.000,251,11050113,5684,0,1757310312,13150.415839319998,29967.36218769,53295.08006688 2025-09-08,05:45:14.000,251,11050155,5485,0,1757310313,13150.665082789994,29505.88384311,53295.21980928 2025-09-08,05:45:15.000,251,11050167,5445,0,1757310314,13150.89411732999,35506.20903606,53295.37352592 2025-09-08,05:45:16.000,251,11050151,5485,0,1757310315,13151.07599769999,29967.474973770004,53295.49230696 2025-09-08,05:45:17.000,251,11050144,5085,0,1757310316,13151.264614380001,28121.18799156,53295.63903648001 2025-09-08,05:45:18.000,251,11050033,5684,0,1757310317,13151.426285820002,33198.38731623,53295.743843280005 2025-09-08,05:45:19.000,251,11049995,5765,0,1757310318,13151.621638809993,24890.226305189994,53295.88358568001 2025-09-08,05:45:20.000,251,11050112,5125,0,1757310319,13151.790046559989,30428.99561313,53296.10717352 2025-09-08,05:45:21.000,251,11050172,5325,0,1757310320,13151.91130013999,31813.564580339997,53296.26089016001 2025-09-08,05:45:22.000,251,11050105,5805,0,1757310321,13152.07297157999,26736.33001002,53296.3447356 2025-09-08,05:45:23.000,251,11050124,5245,0,1757310322,13152.167279919995,28582.602893970005,53296.52640072001 2025-09-08,05:45:24.000,251,11050101,5605,0,1757310323,13152.31547873999,32275.085219700006,53296.63819464 2025-09-08,05:45:25.000,251,11050168,5365,0,1757310324,13152.416523389991,34121.372201909995,53296.82684688 2025-09-08,05:45:26.000,251,11050137,5645,0,1757310325,13152.517568039992,25351.556618040006,53296.9037052 2025-09-08,05:45:27.000,251,11050133,5485,0,1757310326,13152.578194829992,35967.51820152,53297.05742184001 2025-09-08,05:45:28.000,251,11050170,5125,0,1757310327,13152.645557930002,34121.224170179994,53297.12030592 2025-09-08,05:45:29.000,251,11050124,5125,0,1757310328,13152.706184720002,29505.531386610004,53297.27402256001 2025-09-08,05:45:30.000,251,11050170,5165,0,1757310329,13152.787020440002,28120.842584190003,53297.357868 2025-09-08,05:45:31.000,251,11050006,5085,0,1757310330,13152.847647230003,27659.188011360005,53297.55350736 2025-09-08,05:45:32.000,251,11050164,5325,0,1757310331,13152.854383539998,31813.176878190003,53297.61639144 2025-09-08,05:45:33.000,251,11050169,5485,0,1757310332,13152.901537709993,29505.376305750004,53297.6722884 2025-09-08,05:45:34.000,251,11050170,5365,0,1757310333,13152.928482949988,23505.079309320005,53297.86792776001 2025-09-08,05:45:35.000,251,11050166,5125,0,1757310334,13152.975637119998,24428.141735430007,53297.972734560004 2025-09-08,05:45:36.000,251,11050144,5165,0,1757310335,13153.036263909999,30428.410535339994,53298.05658 2025-09-08,05:45:37.000,251,11050228,5165,0,1757310336,13153.11036331999,30889.94527296,53298.07754136 2025-09-08,05:45:38.000,251,11050149,5645,0,1757310337,13153.157517489999,33197.710599750004,53298.21728376 2025-09-08,05:45:39.000,251,11050210,5285,0,1757310338,13153.23161689999,28582.074209219994,53298.23824512 2025-09-08,05:45:40.000,251,11050154,5245,0,1757310339,13153.31918893,27658.976537459996,53298.426897360005 2025-09-08,05:45:41.000,251,11050126,5125,0,1757310340,13153.35287047999,28582.074209219994,53298.45484584 2025-09-08,05:45:42.000,251,11050172,5205,0,1757310341,13153.406760959995,30889.860683399995,53298.5107428 2025-09-08,05:45:43.000,251,11050040,5125,0,1757310342,13153.447178819995,28582.081258349994,53298.6504852 2025-09-08,05:45:44.000,251,11050203,5605,0,1757310343,13153.40002465,34120.80122238,53298.69939504 2025-09-08,05:45:45.000,251,11050175,5525,0,1757310344,13153.406760959995,24889.493195670002,53298.74131776 2025-09-08,05:45:46.000,251,11050171,5485,0,1757310345,13153.42023358,27197.230325940007,53298.87407304001 2025-09-08,05:45:47.000,251,11050122,5125,0,1757310346,13153.406760959995,28581.933226620007,53298.90202152001 2025-09-08,05:45:48.000,251,11050118,5125,0,1757310347,13153.41349726999,31812.866716470002,53298.94394424001 2025-09-08,05:45:49.000,251,11050085,5565,0,1757310348,13153.346134169995,30428.135619270004,53299.05573816 2025-09-08,05:45:50.000,251,11050101,5445,0,1757310349,13153.305716309995,28120.179965970005,53299.06971240001 2025-09-08,05:45:51.000,251,11050098,5165,0,1757310350,13153.21814428,22581.4036089,53299.04176392001 2025-09-08,05:45:52.000,251,11050070,5285,0,1757310351,13153.177726419999,26273.864787240003,53299.146570720004 2025-09-08,05:45:53.000,251,11050094,5125,0,1757310352,13153.15078117999,31350.880834530006,53299.2443904 2025-09-08,05:45:54.000,251,11050138,5005,0,1757310353,13153.083418079994,29966.170884720006,53299.216441920005 2025-09-08,05:45:55.000,251,11050148,5445,0,1757310354,13152.955428189998,31350.77509758,53299.18849344001 2025-09-08,05:45:56.000,251,11050098,4965,0,1757310355,13152.867856159988,35043.1375881,53299.16054496001 2025-09-08,05:45:57.000,251,11050112,5285,0,1757310356,13152.780284129993,27196.595904240006,53299.28631312001 2025-09-08,05:45:58.000,251,11050114,5044,0,1757310357,13152.699448409992,31350.521328899995,53299.279325999996 2025-09-08,05:45:59.000,251,11050113,5765,0,1757310358,13152.598403759992,33196.6179846,53299.29330024 2025-09-08,05:46:00.000,251,11050147,5485,0,1757310359,13152.510831729996,25350.125644650005,53299.32124872 2025-09-08,05:46:01.000,251,11050139,5605,0,1757310360,13152.376105529991,27657.785234490002,53299.34221008 2025-09-08,05:46:02.000,251,11050038,5525,0,1757310361,13152.308742429996,31350.105430230004,53299.29330024 2025-09-08,05:46:03.000,251,11050142,5285,0,1757310362,13152.23464301999,23965.126680510002,53299.3491972 2025-09-08,05:46:04.000,251,11050110,5125,0,1757310363,13152.09991682,30426.845628480005,53299.314261600004 2025-09-08,05:46:05.000,251,11050111,5765,0,1757310364,13151.99887217,34119.22221726,53299.279325999996 2025-09-08,05:46:06.000,251,11050067,5605,0,1757310365,13151.91130013999,29503.599924990005,53299.30028736 2025-09-08,05:46:07.000,251,11050118,5245,0,1757310366,13151.796782869998,23503.324075950004,53299.23740328001 2025-09-08,05:46:08.000,251,11050104,5325,0,1757310367,13151.682265599993,29041.790271300008,53299.18150632 2025-09-08,05:46:09.000,251,11050164,5165,0,1757310368,13151.567748330002,35964.973465589996,53299.12560936 2025-09-08,05:46:10.000,251,11050091,5925,0,1757310369,13151.466703680002,29041.614043049995,53299.18849344001 2025-09-08,05:46:11.000,251,11050138,5125,0,1757310370,13151.385867960002,28579.92422457,53299.08368664 2025-09-08,05:46:12.000,251,11050091,5765,0,1757310371,13151.230932829996,27656.622128040006,53299.00682832 2025-09-08,05:46:13.000,251,11050077,5684,0,1757310372,13151.177042349991,29041.205193510003,53298.978879840004 2025-09-08,05:46:14.000,251,11050115,5405,0,1757310373,13151.06252508,29964.14073528,53298.92298288001 2025-09-08,05:46:15.000,251,11050056,5125,0,1757310374,13150.93453518999,29040.852737010006,53298.86708592 2025-09-08,05:46:16.000,251,11050083,5765,0,1757310375,13150.806545299994,32732.975557109996,53298.7902276 2025-09-08,05:46:17.000,251,11050201,5565,0,1757310376,13150.644873859994,30886.646280119996,53298.7902276 2025-09-08,05:46:18.000,251,11050146,5125,0,1757310377,13150.530356589989,24424.807496940004,53298.65747232001 2025-09-08,05:46:19.000,251,11050098,5245,0,1757310378,13150.368685150002,28578.563742479993,53298.67843368 2025-09-08,05:46:20.000,251,11050168,5285,0,1757310379,13150.308058360002,31809.102481049995,53298.62253672 2025-09-08,05:46:21.000,251,11050190,4965,0,1757310380,13150.132914299997,31347.391515180003,53298.594588240005 2025-09-08,05:46:22.000,251,11050107,5645,0,1757310381,13149.998188099991,29501.019943410007,53298.48978144001 2025-09-08,05:46:23.000,251,11050144,5245,0,1757310382,13149.90387976,25808.537617680005,53298.53869128001 2025-09-08,05:46:24.000,251,11050145,5684,0,1757310383,13149.81630772999,28577.555716889998,53298.377987520005 2025-09-08,05:46:25.000,251,11050134,5085,0,1757310384,13149.72199939,29962.06829106,53298.308116320004 2025-09-08,05:46:26.000,251,11050169,5725,0,1757310385,13149.57380056999,24423.439965719997,53298.24523224 2025-09-08,05:46:27.000,251,11050109,5765,0,1757310386,13149.466019609994,32269.361326140002,53298.14741256 2025-09-08,05:46:28.000,251,11050175,5605,0,1757310387,13149.371711269989,29961.476164139996,53298.09850272 2025-09-08,05:46:29.000,251,11050105,5645,0,1757310388,13149.270666619988,32730.487214220004,53298.02863152 2025-09-08,05:46:30.000,251,11050166,5165,0,1757310389,13149.149413040002,31807.29790377,53297.90286336 2025-09-08,05:46:31.000,251,11050184,5044,0,1757310390,13149.001214219992,23961.052283369994,53297.826005040006 2025-09-08,05:46:32.000,251,11050158,5445,0,1757310391,13148.879960639992,29037.673579380004,53297.71421112 2025-09-08,05:46:33.000,251,11050141,5605,0,1757310392,13148.799124919991,27652.984776960002,53297.71421112 2025-09-08,05:46:34.000,251,11050133,5684,0,1757310393,13148.68460765,28114.364433719995,53297.63036568001 2025-09-08,05:46:35.000,251,11050170,5085,0,1757310394,13148.54314514,23960.36851776,53297.52555888 2025-09-08,05:46:36.000,251,11050144,5125,0,1757310395,13148.408418939995,29498.54569878,53297.44171344001 2025-09-08,05:46:37.000,251,11050151,5684,0,1757310396,13148.32084691,32729.028044310005,53297.41376496001 2025-09-08,05:46:38.000,251,11050153,5485,0,1757310397,13148.219802259999,23959.889176919998,53297.301971040004 2025-09-08,05:46:39.000,251,11050173,5765,0,1757310398,13148.132230229989,24882.740129130005,53297.22511272001 2025-09-08,05:46:40.000,251,11050164,4965,0,1757310399,13148.031185579988,29959.36142514,53297.17620288001 2025-09-08,05:46:41.000,251,11050160,5165,0,1757310400,13147.862777829992,31805.331196500003,53297.036460480005 2025-09-08,05:46:42.000,251,11050199,5684,0,1757310401,13147.788678420002,30882.071394750004,53297.05043472 2025-09-08,05:46:43.000,251,11050151,5605,0,1757310402,13147.653952219996,32728.020018719995,53296.9037052 2025-09-08,05:46:44.000,251,11050173,5765,0,1757310403,13147.573116499996,29958.71290518,53296.77094992001 2025-09-08,05:46:45.000,251,11049983,5565,0,1757310404,13147.48554447,32727.759200910004,53296.749988560005 2025-09-08,05:46:46.000,251,11050131,5645,0,1757310405,13147.350818269995,28573.974758850003,53296.652168880006 2025-09-08,05:46:47.000,251,11050169,5565,0,1757310406,13147.23630099999,33189.061317240004,53296.5892848 2025-09-08,05:46:48.000,251,11050152,5125,0,1757310407,13147.148728969994,27189.180219479997,53296.47749088001 2025-09-08,05:46:49.000,251,11050145,5565,0,1757310408,13147.027475389994,32727.286909200004,53296.32377424 2025-09-08,05:46:50.000,251,11050154,5165,0,1757310409,13146.953375979989,27188.98284384,53296.26089016001 2025-09-08,05:46:51.000,251,11050143,5725,0,1757310410,13146.838858709998,30880.964681340003,53296.25390304 2025-09-08,05:46:52.000,251,11050131,5525,0,1757310411,13146.724341439993,32265.420862469997,53296.14210912001 2025-09-08,05:46:53.000,251,11050147,5645,0,1757310412,13146.623296789992,27650.158075829997,53296.05127656001 2025-09-08,05:46:54.000,251,11050135,5765,0,1757310413,13146.481834279992,27650.101682790002,53296.03730232 2025-09-08,05:46:55.000,251,11050125,5485,0,1757310414,13146.360580699991,34572.71389755,53295.89755992 2025-09-08,05:46:56.000,251,11050134,5165,0,1757310415,13146.273008669996,29034.473274360003,53295.84865008 2025-09-08,05:46:57.000,251,11050181,5925,0,1757310416,13146.13828246999,25803.744209280005,53295.70890768 2025-09-08,05:46:58.000,251,11050090,5044,0,1757310417,13146.01702888999,32264.800539029995,53295.70890768 2025-09-08,05:46:59.000,251,11050159,5405,0,1757310418,13145.889038999994,29495.592113310006,53295.58313952 2025-09-08,05:47:00.000,251,11050136,5044,0,1757310419,13145.767785419994,31802.997934469997,53295.46435848 2025-09-08,05:47:01.000,251,11050156,5165,0,1757310420,13145.606113979993,26726.270901509997,53295.3665388 2025-09-08,05:47:02.000,251,11050201,5684,0,1757310421,13145.424233609992,32725.792493639994,53295.359551680005 2025-09-08,05:47:03.000,251,11050159,5325,0,1757310422,13145.249089550001,30418.154051189995,53295.21980928 2025-09-08,05:47:04.000,251,11050191,5645,0,1757310423,13145.08741811,29494.922445959994,53295.11500248001 2025-09-08,05:47:05.000,251,11050126,4965,0,1757310424,13144.952691909995,27648.818741130002,53295.03814416 2025-09-08,05:47:06.000,251,11050218,5285,0,1757310425,13144.75733891999,30879.24469362,53295.03115704 2025-09-08,05:47:07.000,251,11050131,5405,0,1757310426,13144.595667479989,30879.06141624,53294.87045328 2025-09-08,05:47:08.000,251,11050160,5285,0,1757310427,13144.440732349998,29955.907351439993,53294.79359496 2025-09-08,05:47:09.000,251,11050162,5245,0,1757310428,13144.231906740002,29494.288024260008,53294.5979556 2025-09-08,05:47:10.000,251,11050183,5525,0,1757310429,13144.056762679997,30417.188320379995,53294.55603288 2025-09-08,05:47:11.000,251,11050115,5445,0,1757310430,13143.969190650001,24878.884255020006,53294.48616168 2025-09-08,05:47:12.000,251,11050172,4965,0,1757310431,13143.82099182999,27647.697929460002,53294.255586720006 2025-09-08,05:47:13.000,251,11050142,5085,0,1757310432,13143.67952931999,31339.609275659997,53294.29750944001 2025-09-08,05:47:14.000,251,11050139,5765,0,1757310433,13143.531330499995,31339.503538710007,53294.136805680006 2025-09-08,05:47:15.000,251,11050173,5565,0,1757310434,13143.369659059994,29954.8640802,53293.99007616001 2025-09-08,05:47:16.000,251,11050171,5605,0,1757310435,13143.181042379998,30877.736179800006,53293.864308 2025-09-08,05:47:17.000,251,11050159,5725,0,1757310436,13143.039579869997,34108.04934621,53293.7595012 2025-09-08,05:47:18.000,251,11050225,5445,0,1757310437,13142.864435809992,29954.455230659994,53293.52892624 2025-09-08,05:47:19.000,251,11050201,5765,0,1757310438,13142.743182229991,28108.316280180006,53293.53591336001 2025-09-08,05:47:20.000,251,11050188,5405,0,1757310439,13142.56130185999,27646.75334604,53293.3752096 2025-09-08,05:47:21.000,251,11050227,5684,0,1757310440,13142.413103039995,28108.06956063,53293.22149296001 2025-09-08,05:47:22.000,251,11050168,5405,0,1757310441,13142.21775004999,29953.975889819994,53293.10271192001 2025-09-08,05:47:23.000,251,11050138,5245,0,1757310442,13142.116705399989,26261.923561019998,53292.97694376 2025-09-08,05:47:24.000,251,11050155,5765,0,1757310443,13141.995451819988,27184.852053659997,53292.80925288 2025-09-08,05:47:25.000,251,11050147,5645,0,1757310444,13141.833780380002,30876.699957689998,53292.73239456 2025-09-08,05:47:26.000,251,11050170,5085,0,1757310445,13141.725999419992,24415.636578809994,53292.641562 2025-09-08,05:47:27.000,251,11050133,5605,0,1757310446,13141.598009529996,30876.50258205,53292.52278096 2025-09-08,05:47:28.000,251,11050162,5085,0,1757310447,13141.496964879996,29491.919516580005,53292.466884 2025-09-08,05:47:29.000,251,11050130,4965,0,1757310448,13141.422865469991,29953.454254199998,53292.34810296 2025-09-08,05:47:30.000,251,11050200,5165,0,1757310449,13141.294875579995,25338.402941459994,53292.15945072 2025-09-08,05:47:31.000,251,11050144,5285,0,1757310450,13141.18035830999,30414.756370529998,53292.11054088 2025-09-08,05:47:32.000,251,11050164,5405,0,1757310451,13141.025423179999,26261.2609428,53291.99175984 2025-09-08,05:47:33.000,251,11050158,5005,0,1757310452,13140.958060079989,26722.647648690006,53291.91490152 2025-09-08,05:47:34.000,251,11050168,5044,0,1757310453,13140.836806499989,26261.056518030004,53291.82406896 2025-09-08,05:47:35.000,251,11050161,5884,0,1757310454,13140.695343990003,31798.909439070005,53291.71227504001 2025-09-08,05:47:36.000,251,11050121,5684,0,1757310455,13140.567354099992,25337.810814540004,53291.621442480005 2025-09-08,05:47:37.000,251,11050129,5684,0,1757310456,13140.398946349997,30414.072604920002,53291.432790240004 2025-09-08,05:47:38.000,251,11049998,5245,0,1757310457,13140.244011219991,27183.54091548,53291.3489448 2025-09-08,05:47:39.000,251,11050112,5245,0,1757310458,13140.095812399995,32721.25285392,53291.27907360001 2025-09-08,05:47:40.000,251,11050015,5525,0,1757310459,13139.94087726999,29490.721164479997,53291.1043956 2025-09-08,05:47:41.000,251,11050170,5125,0,1757310460,13139.75899689999,25798.65473742,53291.02055016001 2025-09-08,05:47:42.000,251,11050128,5085,0,1757310461,13139.577116529988,27182.89944465,53290.88779488 2025-09-08,05:47:43.000,251,11050151,5684,0,1757310462,13139.415445090002,32720.533842660006,53290.77600096001 2025-09-08,05:47:44.000,251,11050201,5405,0,1757310463,13139.280718889997,29951.438203020007,53290.62228432 2025-09-08,05:47:45.000,251,11050154,5005,0,1757310464,13139.119047449996,29489.776581059996,53290.566387360006 2025-09-08,05:47:46.000,251,11050182,5285,0,1757310465,13138.86306766999,33181.44825684,53290.43363208 2025-09-08,05:47:47.000,251,11050138,5485,0,1757310466,13138.66097836999,29489.431173689998,53290.30087680001 2025-09-08,05:47:48.000,251,11050188,5285,0,1757310467,13138.465625379999,35488.43817933,53290.19607 2025-09-08,05:47:49.000,251,11050190,5365,0,1757310468,13138.270272389993,34565.29821279,53290.00043064 2025-09-08,05:47:50.000,251,11050174,5044,0,1757310469,13138.047974159992,31796.125032719996,53289.8816496 2025-09-08,05:47:51.000,251,11050178,5165,0,1757310470,13137.83241224,33641.78464236,53289.83273976 2025-09-08,05:47:52.000,251,11050137,5605,0,1757310471,13137.58316876999,27180.939786510004,53289.61613904 2025-09-08,05:47:53.000,251,11050148,5085,0,1757310472,13137.414761019994,29488.056593340007,53289.441461040005 2025-09-08,05:47:54.000,251,11050166,5445,0,1757310473,13137.138572309988,31795.152252779997,53289.32966712 2025-09-08,05:47:55.000,251,11050204,5365,0,1757310474,13136.902801459997,32256.362730420005,53289.21088608 2025-09-08,05:47:56.000,251,11050122,5125,0,1757310475,13136.667030609991,25334.032480859998,53288.99428536 2025-09-08,05:47:57.000,251,11050194,5085,0,1757310476,13136.43125976,31794.17242371,53288.91043992001 2025-09-08,05:47:58.000,251,11050188,4965,0,1757310477,13136.14159842999,29025.133177109994,53288.68685208 2025-09-08,05:47:59.000,251,11050220,5085,0,1757310478,13135.878882339988,30409.074771750005,53288.52614832001 2025-09-08,05:48:00.000,251,11050168,5125,0,1757310479,13135.542066839997,29947.19462676,53288.35147032 2025-09-08,05:48:01.000,251,11050178,5365,0,1757310480,13135.198515029995,30869.693122469995,53288.21172792001 2025-09-08,05:48:02.000,251,11050148,5285,0,1757310481,13134.92232631999,30407.777731830007,53287.99512720001 2025-09-08,05:48:03.000,251,11050160,5365,0,1757310482,13134.598983440002,28561.582388309995,53287.8204492 2025-09-08,05:48:04.000,251,11050181,5485,0,1757310483,13134.282376869996,30868.36788603,53287.53397728 2025-09-08,05:48:05.000,251,11050125,5645,0,1757310484,13133.89167089,28099.194705960006,53287.40820912 2025-09-08,05:48:06.000,251,11050165,5684,0,1757310485,13133.521173839988,31328.810008500004,53287.17763416 2025-09-08,05:48:07.000,251,11050180,4965,0,1757310486,13133.123731549997,31328.239028969998,53286.96802056001 2025-09-08,05:48:08.000,251,11050135,5525,0,1757310487,13132.76670711999,27174.757699499998,53286.6675744 2025-09-08,05:48:09.000,251,11050212,4765,0,1757310488,13132.396210069994,34557.226958939995,53286.40206384 2025-09-08,05:48:10.000,251,11050175,5645,0,1757310489,13132.059394570002,29480.91582465,53286.1435404 2025-09-08,05:48:11.000,251,11050181,5525,0,1757310490,13131.682161209996,28557.5150403,53285.8989912 2025-09-08,05:48:13.000,251,11050170,5325,0,1757310492,13131.123047479989,27172.227061829995,53285.29111176001 2025-09-08,05:48:14.000,251,11050137,5445,0,1757310493,13130.833386149992,29017.421428889997,53285.04656256 2025-09-08,05:48:15.000,251,11050197,5525,0,1757310494,13130.489834339991,31323.974305320007,53284.71816792001 2025-09-08,05:48:16.000,251,11050129,5365,0,1757310495,13130.179964079995,23479.279493520007,53284.44567024 2025-09-08,05:48:17.000,251,11050167,5925,0,1757310496,13129.876830129993,29938.69337598,53284.1522112 2025-09-08,05:48:18.000,251,11050141,5485,0,1757310497,13129.641059280002,26708.443651740003,53283.83080368001 2025-09-08,05:48:19.000,251,11050131,5805,0,1757310498,13129.371606879991,30399.410414519996,53283.502409040004 2025-09-08,05:48:20.000,251,11050152,4925,0,1757310499,13129.20993543999,31321.845468059997,53283.18100152001 2025-09-08,05:48:21.000,251,11050136,5044,0,1757310500,13129.03479138,29014.460794290004,53282.901516720005 2025-09-08,05:48:22.000,251,11050125,5565,0,1757310501,13128.90680148999,25784.387298300004,53282.60107056 2025-09-08,05:48:23.000,251,11050116,5245,0,1757310502,13128.792284219999,29936.895847830005,53282.279663040004 2025-09-08,05:48:24.000,251,11050138,5205,0,1757310503,13128.731657429998,30859.53532614,53282.02812672 2025-09-08,05:48:25.000,251,11050063,5405,0,1757310504,13128.536304439993,29475.1707837,53281.797551760006 2025-09-08,05:48:26.000,251,11050142,5005,0,1757310505,13128.455468719992,32704.835430150008,53281.48313136001 2025-09-08,05:48:27.000,251,11050104,5005,0,1757310506,13128.340951450002,35011.811254379994,53281.19665944001 2025-09-08,05:48:28.000,251,11050169,5405,0,1757310507,13128.219697870001,32243.237250360005,53280.86127768001 2025-09-08,05:48:29.000,251,11050160,5125,0,1757310508,13128.159071080001,26706.39235491,53280.63070272 2025-09-08,05:48:30.000,251,11050132,4925,0,1757310509,13128.07823536,28090.552472580006,53280.35820504001 2025-09-08,05:48:31.000,251,11050114,5245,0,1757310510,13128.03108118999,26706.39940404,53280.1346172 2025-09-08,05:48:32.000,251,11050148,5125,0,1757310511,13128.01087225999,30859.07008356,53279.883080880005 2025-09-08,05:48:33.000,251,11050138,5085,0,1757310512,13127.95024546999,28552.051964550003,53279.61058320001 2025-09-08,05:48:34.000,251,11050182,5165,0,1757310513,13127.85593713,32243.335938179996,53279.428918080004 2025-09-08,05:48:35.000,251,11050161,5645,0,1757310514,13127.66732044999,29475.043899359996,53279.25424008001 2025-09-08,05:48:36.000,251,11050190,5044,0,1757310515,13127.505649009989,27168.03282948,53278.93283256 2025-09-08,05:48:37.000,251,11050096,5085,0,1757310516,13127.337241259993,24861.17684046,53278.7371932 2025-09-08,05:48:38.000,251,11050127,5485,0,1757310517,13127.121679340002,28091.08115733,53278.47168264 2025-09-08,05:48:39.000,251,11050125,5684,0,1757310518,13126.946535279996,31321.055965499996,53278.26206904 2025-09-08,05:48:40.000,251,11050141,5405,0,1757310519,13126.764654909995,30398.42353632,53277.989571360005 2025-09-08,05:48:41.000,251,11050105,5565,0,1757310520,13126.63666502,32705.639030970007,53277.76598352001 2025-09-08,05:48:42.000,251,11050120,4965,0,1757310521,13126.54909298999,28553.151628830004,53277.54239568 2025-09-08,05:48:43.000,251,11050016,5085,0,1757310522,13126.46825726999,31783.203977430006,53277.269898000006 2025-09-08,05:48:44.000,251,11050149,5405,0,1757310523,13126.434575719999,31783.330861769995,53277.1301556 2025-09-08,05:48:45.000,251,11050154,5044,0,1757310524,13126.400894169994,29937.840431250006,53276.96246472 2025-09-08,05:48:46.000,251,11050013,5565,0,1757310525,13126.326794759989,27631.047884400003,53276.71092840001 2025-09-08,05:48:47.000,251,11050149,5445,0,1757310526,13126.192068559998,33168.209990699994,53276.59214736001 2025-09-08,05:48:48.000,251,11050187,5405,0,1757310527,13126.016924499992,30399.932050140007,53276.40349512001 2025-09-08,05:48:49.000,251,11050152,5245,0,1757310528,13125.841780440001,32245.887723239997,53276.263752720006 2025-09-08,05:48:50.000,251,11050128,5285,0,1757310529,13125.646427449996,26247.613827120003,53276.0820876 2025-09-08,05:48:51.000,251,11050112,5205,0,1757310530,13125.4780197,34091.89274025,53275.8375384 2025-09-08,05:48:52.000,251,11050138,4925,0,1757310531,13125.302875639994,30400.65811053,53275.75369296001 2025-09-08,05:48:53.000,251,11050106,5245,0,1757310532,13125.134467889999,29016.505041990007,53275.61395056001 2025-09-08,05:48:54.000,251,11050135,5565,0,1757310533,13125.053632169998,31323.635947079994,53275.4532468 2025-09-08,05:48:55.000,251,11050172,5165,0,1757310534,13125.026686929989,32246.430506250006,53275.32049152 2025-09-08,05:48:56.000,251,11050168,5085,0,1757310535,13125.046895859989,32707.80311388,53275.236646080004 2025-09-08,05:48:57.000,251,11050145,5405,0,1757310536,13125.073841099998,32246.437555380006,53275.068955200004 2025-09-08,05:48:58.000,251,11050191,5565,0,1757310537,13125.18835836999,29939.236158989996,53274.94318704001 2025-09-08,05:48:59.000,251,11050176,4925,0,1757310538,13125.363502429995,28554.864567419994,53274.852354480005 2025-09-08,05:49:00.000,251,11050164,5205,0,1757310539,13125.57232803999,31323.177753630007,53274.74754768001 2025-09-08,05:49:01.000,251,11050190,5165,0,1757310540,13125.774417339991,32707.203937829996,53274.684663600005 2025-09-08,05:49:02.000,251,11050180,5125,0,1757310541,13125.983242950002,35936.92497732,53274.684663600005 2025-09-08,05:49:03.000,251,11050127,5725,0,1757310542,13126.131441769998,31322.508086279995,53274.55889544001 2025-09-08,05:49:04.000,251,11050158,4845,0,1757310543,13126.326794759989,30399.5232006,53274.53094696001 2025-09-08,05:49:05.000,251,11050204,4925,0,1757310544,13126.52888405999,30860.775973020005,53274.50299848 2025-09-08,05:49:06.000,251,11050116,5005,0,1757310545,13126.61645609,25785.07811304,53274.48203712 2025-09-08,05:49:07.000,251,11050167,5565,0,1757310546,13126.623192399995,33628.82834142,53274.45408864 2025-09-08,05:49:08.000,251,11050151,5445,0,1757310547,13126.67034656999,25784.542379160004,53274.48203712 2025-09-08,05:49:09.000,251,11050156,5125,0,1757310548,13126.67034656999,30859.72565265,53274.38421744 2025-09-08,05:49:10.000,251,11050146,5205,0,1757310549,13126.73097335999,31320.830393340002,53274.37723032 2025-09-08,05:49:11.000,251,11050168,5165,0,1757310550,13126.79160014999,29936.29667178,53274.38421744 2025-09-08,05:49:12.000,251,11050205,5205,0,1757310551,13126.83201800999,27167.567586899997,53274.34229472001 2025-09-08,05:49:14.000,251,11050187,5525,0,1757310553,13126.89938111,31780.983501480005,53274.34229472001 2025-09-08,05:49:15.000,251,11050213,5485,0,1757310554,13126.980216830001,29935.218154889997,53274.30735912 2025-09-08,05:49:16.000,251,11050044,5165,0,1757310555,13127.067788859997,30857.95632102,53274.32133336001 2025-09-08,05:49:17.000,251,11050019,5565,0,1757310556,13127.148624579997,29012.24736747,53274.28639776 2025-09-08,05:49:18.000,251,11050168,4965,0,1757310557,13127.256405539993,35010.45782142,53274.181590960005 2025-09-08,05:49:19.000,251,11050174,5085,0,1757310558,13127.431549599998,24398.26752249,53274.22351368001 2025-09-08,05:49:20.000,251,11050206,4805,0,1757310559,13127.465231149989,25321.005688620004,53274.202552320006 2025-09-08,05:49:21.000,251,11050237,5565,0,1757310560,13127.370922809998,26243.849591699996,53274.22351368001 2025-09-08,05:49:22.000,251,11050223,5485,0,1757310561,13127.242932920002,32242.067094779995,53274.132681120005 2025-09-08,05:49:23.000,251,11050209,5525,0,1757310562,13127.135151959992,28550.846563319996,53274.0907584 2025-09-08,05:49:24.000,251,11050207,5405,0,1757310563,13126.865699559996,24398.387357700005,53273.98595160001 2025-09-08,05:49:25.000,251,11050241,5845,0,1757310564,13126.65013763999,24859.92209532,53273.964990240005 2025-09-08,05:49:26.000,251,11050182,5005,0,1757310565,13126.40763047999,31319.533353420004,53273.80428648 2025-09-08,05:49:27.000,251,11050184,5125,0,1757310566,13126.198804869993,29935.464874440004,53273.76935088001 2025-09-08,05:49:28.000,251,11050166,5245,0,1757310567,13125.949561399997,27628.51724673,53273.6365956 2025-09-08,05:49:29.000,251,11050183,5325,0,1757310568,13125.713790549991,29012.776052219997,53273.50384032001 2025-09-08,05:49:30.000,251,11050175,5565,0,1757310569,13125.43086552999,31319.73777819,53273.31518808001 2025-09-08,05:49:31.000,251,11050199,5565,0,1757310570,13125.060368479993,29935.394383139996,53273.1824328 2025-09-08,05:49:32.000,251,11050219,5485,0,1757310571,13124.757234529992,30396.717646859994,53273.028716160006 2025-09-08,05:49:33.000,251,11050239,5445,0,1757310572,13124.48104582,33165.02378394001,53272.840063920004 2025-09-08,05:49:34.000,251,11050189,5565,0,1757310573,13124.07013090999,24398.27457162,53272.63743744 2025-09-08,05:49:35.000,251,11050149,5485,0,1757310574,13123.686161240003,31780.511209770004,53272.36493976 2025-09-08,05:49:36.000,251,11050171,5725,0,1757310575,13123.335873119991,24398.006704679996,53272.12737768 2025-09-08,05:49:37.000,251,11050177,5645,0,1757310576,13122.95190344999,23936.50721271,53271.86186712 2025-09-08,05:49:38.000,251,11050126,5085,0,1757310577,13122.540988539993,32241.53841003,53271.5753952 2025-09-08,05:49:39.000,251,11050149,5805,0,1757310578,13122.150282559996,28088.811337470004,53271.30289752001 2025-09-08,05:49:40.000,251,11050162,5125,0,1757310579,13121.75957658,33163.938217920004,53271.08629680001 2025-09-08,05:49:41.000,251,11050188,5165,0,1757310580,13121.308243809988,29011.197047099995,53270.72296656001 2025-09-08,05:49:42.000,251,11050147,5605,0,1757310581,13120.897328899991,26703.953355930003,53270.35963632 2025-09-08,05:49:43.000,251,11050191,5405,0,1757310582,13120.547040779995,31779.066138120004,53270.10111288001 2025-09-08,05:49:44.000,251,11050132,5044,0,1757310583,13120.156334799998,31778.875811610007,53269.75175688 2025-09-08,05:49:45.000,251,11050113,5565,0,1757310584,13119.812782989997,29010.273611070006,53269.39541376 2025-09-08,05:49:46.000,251,11050113,5565,0,1757310585,13119.489440109995,31778.340077729998,53269.10894184 2025-09-08,05:49:47.000,251,11050145,5725,0,1757310586,13119.206515089994,33162.267574109996,53268.7456116 2025-09-08,05:49:48.000,251,11050213,5525,0,1757310587,13118.923590069993,28548.181992180005,53268.382281360005 2025-09-08,05:49:49.000,251,11050154,5165,0,1757310588,13118.667610290002,29470.617045720006,53268.02593824 2025-09-08,05:49:50.000,251,11050088,5245,0,1757310589,13118.465520990001,30854.523394710006,53267.67658224 2025-09-08,05:49:51.000,251,11050210,5205,0,1757310590,13118.26343169,22087.999754549994,53267.306264880004 2025-09-08,05:49:52.000,251,11050218,4925,0,1757310591,13118.18259597,30853.93831692,53267.01280584001 2025-09-08,05:49:53.000,251,11050198,4925,0,1757310592,13118.06134239,28546.877903130007,53266.73332104 2025-09-08,05:49:54.000,251,11050244,5165,0,1757310593,13117.960297739999,27162.40762374,53266.34204232001 2025-09-08,05:49:55.000,251,11050149,5725,0,1757310594,13117.89293463999,25778.1840639,53266.01364768 2025-09-08,05:49:56.000,251,11050180,5285,0,1757310595,13117.859253089999,31314.59896242,53265.69224016001 2025-09-08,05:49:57.000,251,11050182,5125,0,1757310596,13117.845780469994,29007.679531229995,53265.42672960001 2025-09-08,05:49:58.000,251,11050138,5044,0,1757310597,13117.832307849989,29468.995745819993,53265.16820616001 2025-09-08,05:49:59.000,251,11050186,5005,0,1757310598,13117.91314356999,33621.26462493,53264.860772880005 2025-09-08,05:50:00.000,251,11050139,5684,0,1757310599,13117.987242979994,26239.246509810007,53264.60923656 2025-09-08,05:50:01.000,251,11050138,5205,0,1757310600,13118.03439714999,32698.547606189997,53264.39962296001 2025-09-08,05:50:02.000,251,11050221,5565,0,1757310601,13118.07481500999,33621.44790231,53264.0991768 2025-09-08,05:50:03.000,251,11050187,5325,0,1757310602,13118.12196918,30391.952434980005,53263.82667912001 2025-09-08,05:50:04.000,251,11050109,5805,0,1757310603,13118.169123349995,30853.388484780007,53263.645014 2025-09-08,05:50:05.000,251,11050185,5525,0,1757310604,13118.16238704,26701.154851319996,53263.42841328 2025-09-08,05:50:06.000,251,11050150,5005,0,1757310605,13118.13544179999,28085.48414811,53263.15591560001 2025-09-08,05:50:07.000,251,11050109,5765,0,1757310606,13118.027660839994,27624.224326559997,53262.99521184 2025-09-08,05:50:08.000,251,11050142,5205,0,1757310607,13117.879462019999,30853.987660829996,53262.799572480006 2025-09-08,05:50:09.000,251,11050209,5565,0,1757310608,13117.677372719998,30854.072250390003,53262.52008768 2025-09-08,05:50:10.000,251,11050183,5605,0,1757310609,13117.401184009992,29470.03196793,53262.31746120001 2025-09-08,05:50:11.000,251,11050170,4965,0,1757310610,13117.091313749996,32238.373350659997,53262.12182184001 2025-09-08,05:50:12.000,251,11050214,5044,0,1757310611,13116.788179799994,32699.760056550003,53261.90522112001 2025-09-08,05:50:13.000,251,11050201,5565,0,1757310612,13116.464836919993,28547.406587880003,53261.6536848 2025-09-08,05:50:15.000,251,11050161,5725,0,1757310614,13115.70363389,29008.786244639996,53261.220483360004 2025-09-08,05:50:16.000,251,11050158,5245,0,1757310615,13115.285982669993,28086.041029379994,53260.97593416001 2025-09-08,05:50:17.000,251,11050123,5445,0,1757310616,13114.989585030002,29008.73690073,53260.787281920006 2025-09-08,05:50:18.000,251,11049985,5605,0,1757310617,13114.61908797999,29931.397526429995,53260.47984864 2025-09-08,05:50:19.000,251,11050161,5565,0,1757310618,13114.34289927,27163.168929780004,53260.27023504 2025-09-08,05:50:20.000,251,11050166,4925,0,1757310619,13114.059974249998,28547.27970354,53260.00472448 2025-09-08,05:50:21.000,251,11050155,5565,0,1757310620,13113.864621259992,32699.81644959,53259.77414952001 2025-09-08,05:50:22.000,251,11050143,5605,0,1757310621,13113.662531959992,29470.144754010005,53259.613445760006 2025-09-08,05:50:23.000,251,11050178,5285,0,1757310622,13113.48065158999,27624.640225230003,53259.38985792001 2025-09-08,05:50:24.000,251,11050126,5005,0,1757310623,13113.31898014999,28547.406587880003,53259.159282960005 2025-09-08,05:50:25.000,251,11050198,5365,0,1757310624,13113.130363469994,28547.357243970007,53258.90075952 2025-09-08,05:50:26.000,251,11050220,5325,0,1757310625,13112.961955719999,35929.41765387,53258.74005576 2025-09-08,05:50:27.000,251,11050175,5365,0,1757310626,13112.840702139998,29931.432772080007,53258.5444164 2025-09-08,05:50:28.000,251,11050172,5205,0,1757310627,13112.786811659993,29931.33408426,53258.36275128001 2025-09-08,05:50:29.000,251,11050140,5085,0,1757310628,13112.672294390002,30854.072250390003,53258.11121496 2025-09-08,05:50:30.000,251,11050178,5005,0,1757310629,13112.625140219992,26701.528455210006,53257.92954984001 2025-09-08,05:50:31.000,251,11050156,5125,0,1757310630,13112.591458670002,31315.155843689994,53257.79679456 2025-09-08,05:50:32.000,251,11050183,5725,0,1757310631,13112.604931289992,26701.352226960007,53257.6360908 2025-09-08,05:50:33.000,251,11050136,4925,0,1757310632,13112.591458670002,28085.49824637,53257.39852872 2025-09-08,05:50:34.000,251,11050147,5605,0,1757310633,13112.611667600002,31315.10649978,53257.30769616001 2025-09-08,05:50:35.000,251,11050195,5925,0,1757310634,13112.631876530002,32237.753027219995,53257.09109544001 2025-09-08,05:50:36.000,251,11050184,5085,0,1757310635,13112.652085460002,31315.064205000002,53256.993275759996 2025-09-08,05:50:37.000,251,11050166,5205,0,1757310636,13112.753130110003,24855.75605949,53256.87449472001 2025-09-08,05:50:38.000,251,11050177,5525,0,1757310637,13112.894592619989,32237.802371130005,53256.762700800005 2025-09-08,05:50:39.000,251,11050203,5485,0,1757310638,13113.022582509999,29469.538528830002,53256.63693264001 2025-09-08,05:50:40.000,251,11050128,5125,0,1757310639,13113.130363469994,31315.09240152,53256.46924176001 2025-09-08,05:50:41.000,251,11050183,5565,0,1757310640,13113.23814442999,26701.28878479,53256.43430616 2025-09-08,05:50:42.000,251,11050195,5684,0,1757310641,13113.372870629995,22548.864824820004,53256.30155088001 2025-09-08,05:50:43.000,251,11050147,5645,0,1757310642,13113.42676111,30853.62110607,53256.26661528 2025-09-08,05:50:44.000,251,11050128,5125,0,1757310643,13113.50759683,29008.144773809996,53256.11988576 2025-09-08,05:50:45.000,251,11050084,5205,0,1757310644,13113.514333139996,28085.406607679994,53256.08495016001 2025-09-08,05:50:46.000,251,11050036,5005,0,1757310645,13113.568223620001,29008.0954299,53256.03604032001 2025-09-08,05:50:47.000,251,11050153,5845,0,1757310646,13113.541278379991,28546.78626444,53255.93123352 2025-09-08,05:50:48.000,251,11050111,5525,0,1757310647,13113.574959929996,24855.826550790007,53255.8893108 2025-09-08,05:50:49.000,251,11050168,5245,0,1757310648,13113.568223620001,29931.002775150002,53255.8893108 2025-09-08,05:50:50.000,251,11050136,5125,0,1757310649,13113.628850410001,33160.64627421,53255.74956840001 2025-09-08,05:50:51.000,251,11050111,5725,0,1757310650,13113.649059340001,29469.538528830002,53255.67271008 2025-09-08,05:50:52.000,251,11050217,5525,0,1757310651,13113.676004579997,31776.514353060003,53255.58187752001 2025-09-08,05:50:53.000,251,11050176,4925,0,1757310652,13113.702949819992,32699.358256139996,53255.5050192 2025-09-08,05:50:54.000,251,11050163,5765,0,1757310653,13113.770312920002,33160.80135507,53255.4002124 2025-09-08,05:50:55.000,251,11050197,5605,0,1757310654,13113.884830189992,30853.860776489993,53255.36527680001 2025-09-08,05:50:56.000,251,11050157,5645,0,1757310655,13114.006083769993,29008.335100319993,53255.351302560004 2025-09-08,05:50:57.000,251,11050149,5684,0,1757310656,13114.134073659989,29008.285756409998,53255.29540560001 2025-09-08,05:50:58.000,251,11050165,5645,0,1757310657,13114.235118309989,25778.571766049994,53255.22553440001 2025-09-08,05:50:59.000,251,11050184,5125,0,1757310658,13114.38331713,29469.510332310005,53255.16265032 2025-09-08,05:51:00.000,251,11050167,5485,0,1757310659,13114.531515949995,28546.546594019994,53255.15566320001 2025-09-08,05:51:01.000,251,11050184,5325,0,1757310660,13114.61908797999,27623.625150509994,53255.0508564 2025-09-08,05:51:02.000,251,11050194,5205,0,1757310661,13114.753814179996,34544.03098758,53254.99495944 2025-09-08,05:51:03.000,251,11050099,5605,0,1757310662,13114.908749310001,29468.727878880003,53255.02290792 2025-09-08,05:51:04.000,251,11050176,4925,0,1757310663,13115.009793960002,30391.275718499994,53254.93906248001 2025-09-08,05:51:05.000,251,11050179,5684,0,1757310664,13115.117574919997,29006.99576562,53254.869191280006 2025-09-08,05:51:06.000,251,11050041,5684,0,1757310665,13115.198410639998,32697.772201889995,53254.869191280006 2025-09-08,05:51:07.000,251,11050139,5485,0,1757310666,13115.292718979988,27161.216320770007,53254.83425568 2025-09-08,05:51:08.000,251,11050080,5285,0,1757310667,13115.373554699989,22547.48319534,53254.75739736 2025-09-08,05:51:09.000,251,11050138,5005,0,1757310668,13115.427445179994,29929.26868917,53254.78534584 2025-09-08,05:51:10.000,251,11050108,5125,0,1757310669,13115.380291009998,26699.625190110004,53254.6665648 2025-09-08,05:51:11.000,251,11050186,5205,0,1757310670,13115.373554699989,28083.59498127,53254.70848752 2025-09-08,05:51:12.000,251,11050198,5044,0,1757310671,13115.360082079998,27622.236471900003,53254.680539040004 2025-09-08,05:51:13.000,251,11050179,5525,0,1757310672,13115.319664219998,28083.552686490002,53254.61066784 2025-09-08,05:51:14.000,251,11050197,5605,0,1757310673,13115.306191599993,30390.352282470005,53254.52682240001 2025-09-08,05:51:15.000,251,11050153,5805,0,1757310674,13115.238828499998,29929.014920489994,53254.47092544 2025-09-08,05:51:16.000,251,11050157,5525,0,1757310675,13115.137783849998,31774.420761450005,53254.40105424 2025-09-08,05:51:17.000,251,11050179,5605,0,1757310676,13115.104102299993,29467.48018287,53254.32419592 2025-09-08,05:51:18.000,251,11050187,5445,0,1757310677,13115.036739199997,31312.86487644,53254.296247440005 2025-09-08,05:51:19.000,251,11050181,5684,0,1757310678,13114.928958240002,30390.119661179997,53254.22637624 2025-09-08,05:51:20.000,251,11050188,5125,0,1757310679,13114.895276689997,32696.92630629,53254.21938912001 2025-09-08,05:51:21.000,251,11050172,5245,0,1757310680,13114.821177279991,27160.532555159996,53254.13554368 2025-09-08,05:51:22.000,251,11050150,5245,0,1757310681,13114.774023109996,28544.593985009997,53254.128556560005 2025-09-08,05:51:23.000,251,11050162,5285,0,1757310682,13114.66624215,28544.636279790007,53253.97483992001 2025-09-08,05:51:24.000,251,11050203,5485,0,1757310683,13114.592142739995,34081.086423960005,53253.94689144 2025-09-08,05:51:25.000,251,11050142,5245,0,1757310684,13114.491098089995,31312.886023829997,53253.863046000006 2025-09-08,05:51:26.000,251,11050263,5605,0,1757310685,13114.450680229995,26699.272733610007,53253.842084640004 2025-09-08,05:51:27.000,251,11050164,5205,0,1757310686,13114.38331713,32235.751074300002,53253.71631648001 2025-09-08,05:51:28.000,251,11050200,4965,0,1757310687,13114.282272479999,31313.104546860006,53253.66740664001 2025-09-08,05:51:29.000,251,11050187,5765,0,1757310688,13114.167755209994,36849.547641900004,53253.60452256 2025-09-08,05:51:30.000,251,11050218,5125,0,1757310689,13114.066710559993,25776.696697470004,53253.5835612 2025-09-08,05:51:31.000,251,11050159,5485,0,1757310690,13113.925248049993,29467.6282146,53253.47176728001 2025-09-08,05:51:32.000,251,11050214,5005,0,1757310691,13113.756840299997,28544.911195859997,53253.38792184 2025-09-08,05:51:33.000,251,11050214,5125,0,1757310692,13113.716422439997,30851.661447930004,53253.35298624001 2025-09-08,05:51:34.000,251,11050180,4925,0,1757310693,13113.54801469,27160.6594395,53253.241192320005 2025-09-08,05:51:35.000,251,11050133,5525,0,1757310694,13113.37960693999,34542.325098119996,53253.21324384001 2025-09-08,05:51:36.000,251,11050207,5405,0,1757310695,13113.32571646,33158.101538279996,53253.14337264001 2025-09-08,05:51:37.000,251,11050173,5485,0,1757310696,13113.21793549999,27621.580902810005,53253.09446280001 2025-09-08,05:51:38.000,251,11050133,5525,0,1757310697,13113.015846199989,32235.095505210003,53253.003630240004 2025-09-08,05:51:39.000,251,11050180,5245,0,1757310698,13112.854174759988,28543.945465049997,53252.9197848 2025-09-08,05:51:40.000,251,11050184,5085,0,1757310699,13112.699239629997,26698.24356063,53252.8848492 2025-09-08,05:51:41.000,251,11050136,5285,0,1757310700,13112.537568189997,28082.107614840002,53252.78004240001 2025-09-08,05:51:42.000,251,11050170,5365,0,1757310701,13112.382633059991,27159.306006540006,53252.73113256001 2025-09-08,05:51:43.000,251,11050167,5645,0,1757310702,13112.22096161999,26697.827661960007,53252.62632576 2025-09-08,05:51:44.000,251,11050149,5565,0,1757310703,13112.06602649,31311.08849568,53252.52850608 2025-09-08,05:51:45.000,251,11050129,5605,0,1757310704,13112.0053997,29004.133818839997,53252.46562200001 2025-09-08,05:51:46.000,251,11050148,5205,0,1757310705,13111.89761873999,29004.08447493,53252.32587960001 2025-09-08,05:51:47.000,251,11050175,5565,0,1757310706,13111.810046709994,33156.184174919996,53252.27696976001 2025-09-08,05:51:48.000,251,11050172,5085,0,1757310707,13111.695529439989,34540.13281869001,53252.13024024001 2025-09-08,05:51:49.000,251,11050028,5205,0,1757310708,13111.554066930003,25774.33523892,53252.07434328 2025-09-08,05:51:50.000,251,11050142,5125,0,1757310709,13111.419340729997,29003.717920170006,53251.95556224 2025-09-08,05:51:51.000,251,11050107,5565,0,1757310710,13111.318296079997,31771.74209205,53251.9066524 2025-09-08,05:51:52.000,251,11050118,5005,0,1757310711,13111.264405599992,27619.452065549995,53251.75293576001 2025-09-08,05:51:53.000,251,11050144,5285,0,1757310712,13111.250932980001,28542.126789510003,53251.71101304 2025-09-08,05:51:54.000,251,11050146,5125,0,1757310713,13111.176833569996,31310.256698340003,53251.59921912 2025-09-08,05:51:55.000,251,11050224,5245,0,1757310714,13111.02189843999,29464.625285219998,53251.43152824 2025-09-08,05:51:56.000,251,11050185,5605,0,1757310715,13110.893908549995,29003.245628460005,53251.43152824 2025-09-08,05:51:57.000,251,11050130,5245,0,1757310716,13110.712028179994,29925.955598069995,53251.3127472 2025-09-08,05:51:58.000,251,11050155,5525,0,1757310717,13110.557093049989,24850.997896739995,53251.347682800006 2025-09-08,05:51:59.000,251,11050153,5925,0,1757310718,13110.496466259989,28080.408774509997,53251.29178584001 2025-09-08,05:52:00.000,251,11050178,5005,0,1757310719,13110.301113269998,26234.967687900004,53251.11710784 2025-09-08,05:52:01.000,251,11050134,5445,0,1757310720,13110.132705520002,31771.10767035,53251.12409496001 2025-09-08,05:52:02.000,251,11050160,5044,0,1757310721,13109.89019836,29002.928417610005,53251.061210880005 2025-09-08,05:52:03.000,251,11050149,5525,0,1757310722,13109.60727334,26696.037182939996,53250.88653288001 2025-09-08,05:52:04.000,251,11050104,5085,0,1757310723,13109.270457839993,30848.02409685,53250.78871320001 2025-09-08,05:52:05.000,251,11050212,5165,0,1757310724,13108.933642340002,24850.271836350003,53250.69089352 2025-09-08,05:52:06.000,251,11050149,5645,0,1757310725,13108.657453629996,29924.93347422,53250.6140352 2025-09-08,05:52:07.000,251,11050161,5645,0,1757310726,13108.394737539995,27156.726024960008,53250.46730568 2025-09-08,05:52:08.000,251,11050183,5565,0,1757310727,13108.158966689989,31769.99390781,53250.33455040001 2025-09-08,05:52:09.000,251,11050182,4925,0,1757310728,13107.929932149993,31308.409826279996,53250.1598724 2025-09-08,05:52:10.000,251,11050137,5605,0,1757310729,13107.714370230002,29001.539739,53250.03410424 2025-09-08,05:52:11.000,251,11050149,5605,0,1757310730,13107.485335689991,31308.127861080007,53249.92929744001 2025-09-08,05:52:12.000,251,11050196,5285,0,1757310731,13107.32366424999,29001.22252815,53249.74064520001 2025-09-08,05:52:13.000,251,11050142,5044,0,1757310732,13107.16199280999,28078.30108464,53249.600902800004 2025-09-08,05:52:14.000,251,11050029,5845,0,1757310733,13107.007057679999,27155.492427210003,53249.37731496001 2025-09-08,05:52:15.000,251,11050189,5845,0,1757310734,13106.818440999989,25771.282965630002,53249.30744376001 2025-09-08,05:52:16.000,251,11050168,5165,0,1757310735,13106.710660039993,32691.110774040004,53249.097830160004 2025-09-08,05:52:17.000,251,11050138,5325,0,1757310736,13106.555724910002,29922.987914340003,53249.01398472 2025-09-08,05:52:18.000,251,11050159,5605,0,1757310737,13106.447943949992,28538.79960015,53248.881229440005 2025-09-08,05:52:19.000,251,11050181,5684,0,1757310738,13106.394053470001,30384.0151146,53248.73449992001 2025-09-08,05:52:20.000,251,11050133,5405,0,1757310739,13106.360371919996,26231.901316350006,53248.57379616 2025-09-08,05:52:21.000,251,11050106,5285,0,1757310740,13106.420998709997,28538.496487559998,53248.45501512 2025-09-08,05:52:22.000,251,11050188,5285,0,1757310741,13106.434471330002,34996.965786600005,53248.35719544 2025-09-08,05:52:23.000,251,11050149,5605,0,1757310742,13106.495098120002,28538.200424099996,53248.308285600004 2025-09-08,05:52:24.000,251,11050136,5205,0,1757310743,13106.569197529992,31767.392778840003,53248.161556080006 2025-09-08,05:52:25.000,251,11050180,5325,0,1757310744,13106.636560630002,32228.694895170003,53248.11963336 2025-09-08,05:52:26.000,251,11050168,5285,0,1757310745,13106.670242179993,35919.23166102001,53248.01482656001 2025-09-08,05:52:27.000,251,11050198,4965,0,1757310746,13106.717396349988,29460.45220026,53247.93796824001 2025-09-08,05:52:28.000,251,11050189,5565,0,1757310747,13106.784759449998,30382.978892490006,53247.88207128 2025-09-08,05:52:29.000,251,11050164,4965,0,1757310748,13106.858858859989,30382.89430293,53247.826174320006 2025-09-08,05:52:30.000,251,11050153,5765,0,1757310749,13106.906013029999,30382.823811630005,53247.73534176 2025-09-08,05:52:31.000,251,11050121,5684,0,1757310750,13107.007057679999,27614.799639749996,53247.72835464001 2025-09-08,05:52:32.000,251,11050093,5565,0,1757310751,13107.10810233,32689.306196759993,53247.62354784 2025-09-08,05:52:33.000,251,11050159,5525,0,1757310752,13107.256301149995,28998.6495957,53247.66547056 2025-09-08,05:52:34.000,251,11050178,5044,0,1757310753,13107.36408210999,27614.538821940005,53247.609573600006 2025-09-08,05:52:35.000,251,11050164,4925,0,1757310754,13107.512280930001,28998.374679629997,53247.65149632001 2025-09-08,05:52:36.000,251,11050142,4925,0,1757310755,13107.566171409992,30382.316274269993,53247.588612240004 2025-09-08,05:52:37.000,251,11050114,5285,0,1757310756,13107.673952370002,25768.977900120008,53247.588612240004 2025-09-08,05:52:38.000,251,11050143,5684,0,1757310757,13107.828887499993,29459.423027280005,53247.60258648001 2025-09-08,05:52:39.000,251,11050188,5005,0,1757310758,13107.909723219993,31304.610345210007,53247.609573600006 2025-09-08,05:52:40.000,251,11050200,5165,0,1757310759,13108.057922039989,28997.8741914,53247.67245768 2025-09-08,05:52:41.000,251,11050186,5125,0,1757310760,13108.172439309994,34533.61942257,53247.65149632001 2025-09-08,05:52:42.000,251,11050214,5125,0,1757310761,13108.28695658,31304.152151760005,53247.76329024 2025-09-08,05:52:43.000,251,11050149,5605,0,1757310762,13108.374528609995,31765.327383750002,53247.707393280005 2025-09-08,05:52:44.000,251,11050004,5125,0,1757310763,13108.46883695,26229.342482160006,53247.74931600001 2025-09-08,05:52:45.000,251,11050158,5285,0,1757310764,13108.60356314999,26690.475419370006,53247.70040616001 2025-09-08,05:52:46.000,251,11050230,5085,0,1757310765,13108.664189939991,26229.060516960002,53247.7842516 2025-09-08,05:52:47.000,251,11050175,5565,0,1757310766,13108.704607799991,21154.377731700006,53247.79822584001 2025-09-08,05:52:48.000,251,11050179,5565,0,1757310767,13108.778707209996,26228.77855176,53247.84014856 2025-09-08,05:52:49.000,251,11050183,5605,0,1757310768,13108.825861379992,31764.38984946,53247.81918720001 2025-09-08,05:52:50.000,251,11050154,5044,0,1757310769,13108.879751859997,27612.445230330006,53247.923994000004 2025-09-08,05:52:51.000,251,11050155,5605,0,1757310770,13108.940378649997,31302.953799659997,53247.944955360006 2025-09-08,05:52:52.000,251,11050168,5205,0,1757310771,13109.014478060002,30841.60938855,53247.95194248 2025-09-08,05:52:53.000,251,11050199,5645,0,1757310772,13109.061632229997,25305.807764340003,53248.04976216 2025-09-08,05:52:54.000,251,11050185,5845,0,1757310773,13109.061632229997,30380.293173960003,53248.08469776001 2025-09-08,05:52:55.000,251,11050098,5285,0,1757310774,13109.061632229997,31764.270014249996,53248.098672 2025-09-08,05:52:56.000,251,11050136,5285,0,1757310775,13109.061632229997,28535.084708640003,53248.1685432 2025-09-08,05:52:57.000,251,11050201,5565,0,1757310776,13109.034686990002,25305.913501290008,53248.17553032 2025-09-08,05:52:58.000,251,11050153,5525,0,1757310777,13109.001005439997,30380.504647859998,53248.20347880001 2025-09-08,05:52:59.000,251,11050202,5085,0,1757310778,13108.947114959992,31303.285108769996,53248.23142728001 2025-09-08,05:53:00.000,251,11050153,5684,0,1757310779,13108.866279239992,30842.166269819994,53248.29431136 2025-09-08,05:53:01.000,251,11050166,5085,0,1757310780,13108.778707209996,23922.57813183,53248.27335000001 2025-09-08,05:53:02.000,251,11050186,5085,0,1757310781,13108.61029946,31303.827891780005,53248.33623408 2025-09-08,05:53:03.000,251,11050188,5205,0,1757310782,13108.495782189995,28074.910453110002,53248.35020832001 2025-09-08,05:53:04.000,251,11050175,5605,0,1757310783,13108.394737539995,27613.840958069995,53248.329246960006 2025-09-08,05:53:05.000,251,11050170,5365,0,1757310784,13108.165702999999,28536.741254189998,53248.40610528 2025-09-08,05:53:06.000,251,11050176,5044,0,1757310785,13108.051185729993,27152.98293693,53248.38514392 2025-09-08,05:53:07.000,251,11050191,5205,0,1757310786,13107.882777979998,23924.00910522,53248.35020832001 2025-09-08,05:53:08.000,251,11050121,5525,0,1757310787,13107.835623810002,30844.231664909996,53248.36418256 2025-09-08,05:53:09.000,251,11050160,5005,0,1757310788,13107.808678569992,30383.014138140003,53248.3432212 2025-09-08,05:53:10.000,251,11050180,5205,0,1757310789,13107.748051779992,26692.519667069995,53248.37116968001 2025-09-08,05:53:11.000,251,11050180,5205,0,1757310790,13107.714370230002,23463.538786229998,53248.36418256 2025-09-08,05:53:12.000,251,11050158,5085,0,1757310791,13107.721106539997,31767.92851272,53248.39213104 2025-09-08,05:53:13.000,251,11050183,5445,0,1757310792,13107.754788090002,30845.60624526,53248.38514392 2025-09-08,05:53:14.000,251,11050115,5605,0,1757310793,13107.943404769998,31307.303112869995,53248.40610528 2025-09-08,05:53:15.000,251,11050154,5405,0,1757310794,13108.071394659994,30846.290010869998,53248.448028000006 2025-09-08,05:53:16.000,251,11050157,5525,0,1757310795,13108.293692889994,31308.022124130002,53248.622706 2025-09-08,05:53:17.000,251,11050189,5884,0,1757310796,13108.596826839996,28079.020095900007,53248.69956432 2025-09-08,05:53:18.000,251,11050166,5005,0,1757310797,13109.001005439997,27617.999944769996,53248.77642264001 2025-09-08,05:53:19.000,251,11050209,5525,0,1757310798,13109.47928344999,29463.737094840006,53248.832319600006 2025-09-08,05:53:20.000,251,11050127,5525,0,1757310799,13109.923879909991,33616.266791760005,53248.98603624 2025-09-08,05:53:21.000,251,11050139,5765,0,1757310800,13110.482993639998,26235.087523110007,53249.23058544 2025-09-08,05:53:22.000,251,11050185,5645,0,1757310801,13110.96800796,31310.369484420007,53249.335392240006 2025-09-08,05:53:23.000,251,11050169,5445,0,1757310802,13111.560803239998,28542.747112950005,53249.62885128 2025-09-08,05:53:24.000,251,11050168,5285,0,1757310803,13112.10644435,33156.7904001,53249.82449064 2025-09-08,05:53:25.000,251,11050145,5725,0,1757310804,13112.672294390002,30389.11868472,53250.103975440004 2025-09-08,05:53:26.000,251,11050162,5205,0,1757310805,13113.27856228999,26237.39258862,53250.36249888001 2025-09-08,05:53:27.000,251,11050148,5044,0,1757310806,13113.871357570002,28544.71382022,53250.6839064 2025-09-08,05:53:28.000,251,11050131,5325,0,1757310807,13114.44394392,27161.089436430004,53251.110120720004 2025-09-08,05:53:29.000,251,11050134,5005,0,1757310808,13115.077157059997,32236.547625990002,53251.3826184 2025-09-08,05:53:30.000,251,11050193,5525,0,1757310809,13115.73731543999,25316.430803249998,53251.71101304 2025-09-08,05:53:31.000,251,11050162,4925,0,1757310810,13116.262747619992,26239.598966310004,53252.08831752001 2025-09-08,05:53:32.000,251,11050133,5525,0,1757310811,13116.767970869994,32237.957451990005,53252.44466064001 2025-09-08,05:53:33.000,251,11050160,5165,0,1757310812,13117.219303639991,32238.380399789996,53252.75908104001 2025-09-08,05:53:34.000,251,11050167,5605,0,1757310813,13117.670636409988,27624.957436080003,53253.15734688 2025-09-08,05:53:35.000,251,11050176,5005,0,1757310814,13118.09502393999,31316.403539699997,53253.56958696001 2025-09-08,05:53:36.000,251,11050138,5245,0,1757310815,13118.377948959991,29932.504239839996,53253.95387856001 2025-09-08,05:53:37.000,251,11050128,5044,0,1757310816,13118.647401360002,31316.84763489,53254.27528608 2025-09-08,05:53:38.000,251,11050139,5684,0,1757310817,13118.876435899998,28087.359216690005,53254.68752616 2025-09-08,05:53:39.000,251,11050148,4845,0,1757310818,13119.011162099989,29471.82244695,53255.02989504001 2025-09-08,05:53:40.000,251,11050197,5684,0,1757310819,13119.145888299994,26703.706636379997,53255.4002124 2025-09-08,05:53:41.000,251,11050178,5085,0,1757310820,13119.17283353999,25781.05305981,53255.76354264 2025-09-08,05:53:42.000,251,11050130,5205,0,1757310821,13119.21998771,26242.67238699,53256.05001456 2025-09-08,05:53:43.000,251,11050167,5405,0,1757310822,13119.25366925999,30395.448803460007,53256.33648648 2025-09-08,05:53:44.000,251,11050135,5485,0,1757310823,13119.21325139999,23936.119510560005,53256.657893999996 2025-09-08,05:53:45.000,251,11050205,5485,0,1757310824,13119.21998771,31780.024819800004,53256.97231440001 2025-09-08,05:53:46.000,251,11050155,5605,0,1757310825,13119.17283353999,31318.814342159996,53257.28673480001 2025-09-08,05:53:47.000,251,11050142,5285,0,1757310826,13119.145888299994,29473.478992500008,53257.53827112 2025-09-08,05:53:48.000,251,11050129,5565,0,1757310827,13119.078525199999,30857.850584069995,53257.83871728001 2025-09-08,05:53:49.000,251,11050158,5245,0,1757310828,13119.011162099989,29935.302744450004,53258.09724072001 2025-09-08,05:53:50.000,251,11050183,5565,0,1757310829,13118.916853759998,27167.102344319996,53258.29288008001 2025-09-08,05:53:51.000,251,11050125,5525,0,1757310830,13118.869699589988,30397.048955970007,53258.50948080001 2025-09-08,05:53:52.000,251,11050154,4845,0,1757310831,13118.883172209993,34088.42456829001,53258.73306864 2025-09-08,05:53:53.000,251,11050164,5285,0,1757310832,13118.829281730003,25783.32287967,53259.02652768 2025-09-08,05:53:54.000,251,11050125,5645,0,1757310833,13118.809072800002,28090.538374320007,53259.10338600001 2025-09-08,05:53:55.000,251,11050142,5165,0,1757310834,13118.795600179998,36395.88678248999,53259.36190944 2025-09-08,05:53:56.000,251,11050145,5645,0,1757310835,13118.842754349993,32704.800184499996,53259.53658744001 2025-09-08,05:53:57.000,251,11050190,5365,0,1757310836,13118.809072800002,32704.93411797,53259.72523968001 2025-09-08,05:53:58.000,251,11050137,5605,0,1757310837,13118.802336489993,30398.07107982,53260.00472448 2025-09-08,05:53:59.000,251,11050110,4845,0,1757310838,13118.782127559993,34089.4607904,53260.116518400006 2025-09-08,05:54:00.000,251,11050164,5165,0,1757310839,13118.775391249997,31782.527260949995,53260.2911964 2025-09-08,05:54:01.000,251,11050184,5125,0,1757310840,13118.734973389997,26245.766955059997,53260.430938800004 2025-09-08,05:54:02.000,251,11050169,5605,0,1757310841,13118.728237080002,31321.274488530005,53260.6056168 2025-09-08,05:54:03.000,251,11050148,5125,0,1757310842,13118.694555529997,31782.724636590006,53260.766320560004 2025-09-08,05:54:04.000,251,11050032,5285,0,1757310843,13118.694555529997,26245.858593750003,53260.96894704 2025-09-08,05:54:05.000,251,11050002,5125,0,1757310844,13118.701291839992,30398.536322400003,53261.08074096 2025-09-08,05:54:06.000,251,11049934,5165,0,1757310845,13118.708028150002,27630.12444837,53261.24843184 2025-09-08,05:54:07.000,251,11050152,5205,0,1757310846,13118.768654940002,29475.65717367,53261.27638032 2025-09-08,05:54:08.000,251,11050127,5605,0,1757310847,13118.829281730003,26245.809249840007,53261.52791664001 2025-09-08,05:54:09.000,251,11050166,5285,0,1757310848,13118.910117449988,28552.841467110004,53261.6536848 2025-09-08,05:54:10.000,251,11050139,5725,0,1757310849,13119.051579959989,27168.575612490007,53261.76547872001 2025-09-08,05:54:11.000,251,11050130,5044,0,1757310850,13119.186306159994,27168.561514229994,53261.912208240006 2025-09-08,05:54:12.000,251,11050153,5565,0,1757310851,13119.327768669995,28552.756877549997,53262.010027920005 2025-09-08,05:54:13.000,251,11050179,5405,0,1757310852,13119.55680320999,30859.676308740003,53262.19868016001 2025-09-08,05:54:14.000,251,11050143,5605,0,1757310853,13119.745419890001,35473.83238197,53262.26855136001 2025-09-08,05:54:15.000,251,11050158,5125,0,1757310854,13119.987927050002,24861.437658270006,53262.415280880006 2025-09-08,05:54:16.000,251,11050172,5085,0,1757310855,13120.183280039993,26706.949236180008,53262.61790736 2025-09-08,05:54:17.000,251,11050184,5485,0,1757310856,13120.39884196,31782.527260949995,53262.76463688 2025-09-08,05:54:18.000,251,11050131,5044,0,1757310857,13120.64134912,24399.994559340004,53262.89040504001 2025-09-08,05:54:19.000,251,11050152,4965,0,1757310858,13120.82322949,27629.80018839,53263.10001864 2025-09-08,05:54:20.000,251,11050149,5205,0,1757310859,13121.038791409992,27168.364138589997,53263.20482544001 2025-09-08,05:54:21.000,251,11050146,5044,0,1757310860,13121.220671779993,26706.949236180008,53263.37251632001 2025-09-08,05:54:22.000,251,11050157,5405,0,1757310861,13121.422761079994,33166.588690799996,53263.53322008 2025-09-08,05:54:23.000,251,11050135,5445,0,1757310862,13121.59116882999,29936.733717840005,53263.7148852 2025-09-08,05:54:24.000,251,11050110,5085,0,1757310863,13121.766312889995,31320.886786379997,53263.79873064001 2025-09-08,05:54:25.000,251,11050130,5085,0,1757310864,13121.89430277999,33627.83441409,53264.05026696 2025-09-08,05:54:26.000,251,11050152,5044,0,1757310865,13121.968402189996,29475.17783283,53264.120138160004 2025-09-08,05:54:27.000,251,11050160,5085,0,1757310866,13122.096392079991,30398.042883300004,53264.2738548 2025-09-08,05:54:28.000,251,11050162,5285,0,1757310867,13122.197436729992,21631.27957272,53264.46949416001 2025-09-08,05:54:29.000,251,11050166,5125,0,1757310868,13122.183964110001,25783.893859200005,53264.61622368001 2025-09-08,05:54:30.000,251,11050124,5285,0,1757310869,13122.244590900002,25322.415514620006,53264.71404336001 2025-09-08,05:54:31.000,251,11050140,5125,0,1757310870,13122.237854589992,26245.174828140007,53264.9376312 2025-09-08,05:54:32.000,251,11050117,5565,0,1757310871,13122.204173040001,29474.931113280007,53264.99352816 2025-09-08,05:54:33.000,251,11050144,4925,0,1757310872,13122.197436729992,30397.683377669993,53265.16121904 2025-09-08,05:54:34.000,251,11050150,5325,0,1757310873,13122.109864699996,24860.725696139998,53265.16820616001 2025-09-08,05:54:35.000,251,11050057,5645,0,1757310874,13122.096392079991,29013.354080880003,53265.35685840001 2025-09-08,05:54:36.000,251,11050124,5285,0,1757310875,13122.103128390001,21630.79318275,53265.41974248 2025-09-08,05:54:37.000,251,11050161,5405,0,1757310876,13122.0425016,27167.560537769998,53265.482626560006 2025-09-08,05:54:38.000,251,11050135,5565,0,1757310877,13122.008820049996,33627.150648480005,53265.53852352 2025-09-08,05:54:39.000,251,11050124,4925,0,1757310878,13121.98187481,30397.239282480004,53265.72018864001 2025-09-08,05:54:40.000,251,11050134,5165,0,1757310879,13121.948193259996,30397.14059466,53265.85993104001 2025-09-08,05:54:41.000,251,11050158,5044,0,1757310880,13121.93472063999,31781.300712330005,53265.89486664 2025-09-08,05:54:42.000,251,11050102,5125,0,1757310881,13121.87409384999,30858.386317950004,53266.00666056001 2025-09-08,05:54:43.000,251,11050181,5445,0,1757310882,13121.83367598999,23937.268518750003,53266.083518880005 2025-09-08,05:54:44.000,251,11050146,5205,0,1757310883,13121.746103959995,30396.81633468,53266.097493119996 2025-09-08,05:54:45.000,251,11050121,5645,0,1757310884,13121.638323,29474.05702116,53266.132428720004 2025-09-08,05:54:46.000,251,11050204,5085,0,1757310885,13121.557487279999,22091.566614330004,53266.18133856 2025-09-08,05:54:47.000,251,11050183,5765,0,1757310886,13121.442970009994,29935.33094097,53266.251209760005 2025-09-08,05:54:48.000,251,11050180,4965,0,1757310887,13121.301507499993,30396.703548599995,53266.31409384001 2025-09-08,05:54:49.000,251,11050165,5925,0,1757310888,13121.180253919993,29012.487037889994,53266.29313248001 2025-09-08,05:54:50.000,251,11050161,5405,0,1757310889,13121.099418199992,32703.665274569998,53266.35601656 2025-09-08,05:54:51.000,251,11050149,5605,0,1757310890,13120.971428309997,27166.862673900003,53266.39793928 2025-09-08,05:54:52.000,251,11050143,5525,0,1757310891,13120.877119969991,28551.043938960007,53266.42588776 2025-09-08,05:54:53.000,251,11050148,5085,0,1757310892,13120.688503289995,31319.540402550003,53266.41191352001 2025-09-08,05:54:54.000,251,11050084,4925,0,1757310893,13120.52009554,29473.958333339993,53266.39095216001 2025-09-08,05:54:55.000,251,11050103,5645,0,1757310894,13120.284324689994,25321.37929251,53266.432874879996 2025-09-08,05:54:56.000,251,11050157,5485,0,1757310895,13120.142862179993,27628.418558909994,53266.4049264 2025-09-08,05:54:57.000,251,11050173,5565,0,1757310896,13119.994663359998,27628.538394119998,53266.39793928 2025-09-08,05:54:58.000,251,11050120,5165,0,1757310897,13119.799310369992,30397.070103360005,53266.42588776 2025-09-08,05:54:59.000,251,11050095,5405,0,1757310898,13119.62416631,24860.40143616,53266.418900640005 2025-09-08,05:55:00.000,251,11050138,4965,0,1757310899,13119.41534069999,24860.598811799995,53266.369990800005 2025-09-08,05:55:01.000,251,11050172,5205,0,1757310900,13119.246932949995,31320.407445539997,53266.321080960006 2025-09-08,05:55:02.000,251,11050146,5044,0,1757310901,13119.044843649994,26245.047943800004,53266.21627416 2025-09-08,05:55:03.000,251,11050182,5125,0,1757310902,13118.923590069993,29475.00865371,53266.153390080006 2025-09-08,05:55:04.000,251,11050106,5005,0,1757310903,13118.782127559993,24861.113398290006,53266.18133856 2025-09-08,05:55:05.000,251,11050190,5245,0,1757310904,13118.573301949997,23015.538378209996,53266.153390080006 2025-09-08,05:55:06.000,251,11050143,5445,0,1757310905,13118.445312060001,32243.77298424,53266.07653176001 2025-09-08,05:55:07.000,251,11050120,5245,0,1757310906,13118.27690430999,27629.673304049997,53266.00666056001 2025-09-08,05:55:08.000,251,11050163,5525,0,1757310907,13118.16238704,28091.11640298,53266.01364768 2025-09-08,05:55:09.000,251,11050141,5525,0,1757310908,13118.06134239,29475.382257599995,53265.88787952001 2025-09-08,05:55:10.000,251,11050146,5005,0,1757310909,13118.027660839994,30859.584670049997,53265.87390528 2025-09-08,05:55:11.000,251,11050155,5445,0,1757310910,13117.99397928999,24399.867675,53265.866918160005 2025-09-08,05:55:12.000,251,11050162,5044,0,1757310911,13117.95356142999,30398.141571119995,53265.81102120001 2025-09-08,05:55:13.000,251,11050176,5165,0,1757310912,13117.97377035999,28552.55950191,53265.72018864001 2025-09-08,05:55:14.000,251,11050141,5445,0,1757310913,13117.967034049994,27168.307745550002,53265.73416288 2025-09-08,05:55:15.000,251,11050122,5245,0,1757310914,13117.98050667,23938.516214760006,53265.69224016001 2025-09-08,05:55:16.000,251,11050129,5565,0,1757310915,13117.97377035999,31782.421524000005,53265.65730456 2025-09-08,05:55:17.000,251,11050182,5044,0,1757310916,13118.02092453,26706.928088789995,53265.67826592 2025-09-08,05:55:18.000,251,11050163,5525,0,1757310917,13118.047869769995,28552.489010610007,53265.629356080004 2025-09-08,05:55:19.000,251,11050193,5405,0,1757310918,13118.10176025,30398.09927634,53265.64333032001 2025-09-08,05:55:20.000,251,11050143,5565,0,1757310919,13118.11523286999,29936.670275669996,53265.61538184 2025-09-08,05:55:21.000,251,11050204,5125,0,1757310920,13118.18259597,29475.255373260006,53265.58743336 2025-09-08,05:55:22.000,251,11050003,5605,0,1757310921,13118.27690430999,33627.98244582,53265.580446240005 2025-09-08,05:55:23.000,251,11050152,5245,0,1757310922,13118.290376929996,30859.528277010002,53265.6363432 2025-09-08,05:55:24.000,251,11050143,5605,0,1757310923,13118.34426741,28552.425568439998,53265.6363432 2025-09-08,05:55:25.000,251,11050173,5765,0,1757310924,13118.485729920001,30398.148620249995,53265.60839472 2025-09-08,05:55:26.000,251,11050181,5525,0,1757310925,13118.606983500002,28091.123452109998,53265.65730456 2025-09-08,05:55:27.000,251,11050160,5285,0,1757310926,13118.674346599997,35012.24125131,53265.65730456 2025-09-08,05:55:28.000,251,11050206,4925,0,1757310927,13118.748446010002,28552.531305390003,53265.6363432 2025-09-08,05:55:29.000,251,11050194,4885,0,1757310928,13118.862963279993,27629.708549699993,53265.72717576 2025-09-08,05:55:30.000,251,11050151,5684,0,1757310929,13118.950535309988,29475.255373260006,53265.79005984001 2025-09-08,05:55:31.000,251,11049966,5005,0,1757310930,13119.044843649994,30397.965342869997,53265.76909848001 2025-09-08,05:55:32.000,251,11050127,5485,0,1757310931,13119.139151989999,35934.80318919,53265.85294392 2025-09-08,05:55:33.000,251,11050132,5044,0,1757310932,13119.287350809995,25322.401416360008,53265.90185376 2025-09-08,05:55:34.000,251,11050125,5005,0,1757310933,13119.35471390999,24860.880777,53265.90884088001 2025-09-08,05:55:35.000,251,11050142,5005,0,1757310934,13119.388395459995,25783.520255309995,53265.99268632 2025-09-08,05:55:36.000,251,11050131,5805,0,1757310935,13119.50291273,30858.879757050003,53265.99268632 2025-09-08,05:55:37.000,251,11050150,5245,0,1757310936,13119.53659427999,27167.482997340005,53266.11146736 2025-09-08,05:55:38.000,251,11050156,5085,0,1757310937,13119.58374845,29474.402428529997,53266.11146736 2025-09-08,05:55:39.000,251,11050109,5565,0,1757310938,13119.509649039996,27167.250376049997,53266.17435144001 2025-09-08,05:55:40.000,251,11050189,5525,0,1757310939,13119.51638534999,27628.50314847,53266.31409384001 2025-09-08,05:55:41.000,251,11050139,5285,0,1757310940,13119.509649039996,35010.76798314,53266.37697792 2025-09-08,05:55:42.000,251,11050168,5005,0,1757310941,13119.54333059,29935.18290924,53266.46082336001 2025-09-08,05:55:43.000,251,11050134,5285,0,1757310942,13119.58374845,29012.317858769995,53266.53069456001 2025-09-08,05:55:44.000,251,11050178,5125,0,1757310943,13119.54333059,32241.99660348,53266.53069456001 2025-09-08,05:55:45.000,251,11050125,5645,0,1757310944,13119.56353952,28550.761973760003,53266.64947560001 2025-09-08,05:55:46.000,251,11050153,5605,0,1757310945,13119.529857969996,29012.000647919995,53266.67742408001 2025-09-08,05:55:47.000,251,11050173,5605,0,1757310946,13119.428813319995,27166.277596109998,53266.6844112 2025-09-08,05:55:48.000,251,11050141,5605,0,1757310947,13119.33450497999,28550.31787857,53266.84511496001 2025-09-08,05:55:49.000,251,11050185,5684,0,1757310948,13119.226724019994,29011.60589664,53266.81716648001 2025-09-08,05:55:50.000,251,11050135,5565,0,1757310949,13119.118943059999,29011.359177089995,53266.9289604 2025-09-08,05:55:51.000,251,11050138,5125,0,1757310950,13119.031371029989,33163.74789141001,53266.90101192 2025-09-08,05:55:52.000,251,11050183,5485,0,1757310951,13118.950535309988,31318.038937859994,53266.95690888 2025-09-08,05:55:53.000,251,11050156,4965,0,1757310952,13118.842754349993,24858.32194281,53266.95690888 2025-09-08,05:55:54.000,251,11050202,5044,0,1757310953,13118.681082909992,37315.68546141,53266.94293464001 2025-09-08,05:55:55.000,251,11050172,5325,0,1757310954,13118.586774570002,31317.411565290007,53266.970883120004 2025-09-08,05:55:56.000,251,11050136,5005,0,1757310955,13118.499202539992,26703.33303249,53266.85210208 2025-09-08,05:55:57.000,251,11050162,5044,0,1757310956,13118.36447634,33623.950343460005,53266.935947519996 2025-09-08,05:55:58.000,251,11050190,5285,0,1757310957,13118.16238704,32239.592850150002,53266.95690888 2025-09-08,05:55:59.000,251,11050141,5725,0,1757310958,13118.027660839994,29009.667385890003,53266.94293464001 2025-09-08,05:56:00.000,251,11050027,5565,0,1757310959,13117.852516779989,34546.018842239995,53266.921973280005 2025-09-08,05:56:01.000,251,11050177,5405,0,1757310960,13117.690845339988,28086.44987892,53266.88005056 2025-09-08,05:56:02.000,251,11050189,5565,0,1757310961,13117.616745929998,32238.725807159994,53266.88005056 2025-09-08,05:56:03.000,251,11050159,5565,0,1757310962,13117.441601869992,31777.18402041,53266.86607632001 2025-09-08,05:56:04.000,251,11050170,4765,0,1757310963,13117.306875670001,31315.515349320005,53266.83114072 2025-09-08,05:56:05.000,251,11050167,5645,0,1757310964,13117.131731609996,29008.483132049994,53266.768256639996 2025-09-08,05:56:06.000,251,11050019,5605,0,1757310965,13116.99700540999,32238.02794329,53266.7193468 2025-09-08,05:56:07.000,251,11050123,5684,0,1757310966,13116.828597659995,29008.208215980005,53266.6844112 2025-09-08,05:56:08.000,251,11050212,5044,0,1757310967,13116.700607769999,25778.381439539997,53266.586591520005 2025-09-08,05:56:09.000,251,11050146,5125,0,1757310968,13116.572617879989,33621.62413056,53266.55165592 2025-09-08,05:56:10.000,251,11050155,5485,0,1757310969,13116.518727399998,29469.186072330005,53266.48178472001 2025-09-08,05:56:11.000,251,11050150,5125,0,1757310970,13116.390737510003,29007.679531229995,53266.42588776 2025-09-08,05:56:12.000,251,11050199,5485,0,1757310971,13116.282956549992,26239.387492409995,53266.321080960006 2025-09-08,05:56:13.000,251,11050192,5044,0,1757310972,13116.148230350002,30853.057175669994,53266.35601656 2025-09-08,05:56:14.000,251,11050187,5405,0,1757310973,13116.000031529991,32237.111556389995,53266.2302484 2025-09-08,05:56:15.000,251,11050135,5684,0,1757310974,13115.77773329999,28546.032007529997,53266.20928704 2025-09-08,05:56:16.000,251,11050180,5245,0,1757310975,13115.629534479995,28545.975614490002,53266.13941584 2025-09-08,05:56:17.000,251,11050167,5365,0,1757310976,13115.47459934999,35466.529483289996,53266.05557040001 2025-09-08,05:56:18.000,251,11050104,4845,0,1757310977,13115.292718979988,28084.426778609995,53265.99967344 2025-09-08,05:56:19.000,251,11050158,5125,0,1757310978,13115.137783849998,29007.164944739998,53265.95775072001 2025-09-08,05:56:20.000,251,11050197,5445,0,1757310979,13114.881804069992,33159.46202037,53265.76211136001 2025-09-08,05:56:21.000,251,11050168,5285,0,1757310980,13114.65950583999,28545.6725019,53265.74115000001 2025-09-08,05:56:22.000,251,11050209,5565,0,1757310981,13114.51804332999,29468.29083282,53265.65730456 2025-09-08,05:56:23.000,251,11050238,5085,0,1757310982,13114.329426649994,33620.51741715,53265.53852352 2025-09-08,05:56:24.000,251,11050173,5645,0,1757310983,13114.194700449989,30852.267673110007,53265.44769096 2025-09-08,05:56:25.000,251,11050206,5085,0,1757310984,13114.039765319998,31313.612084220003,53265.32890992 2025-09-08,05:56:26.000,251,11050163,5485,0,1757310985,13113.925248049993,26699.850762269998,53265.28000008 2025-09-08,05:56:27.000,251,11050012,5005,0,1757310986,13113.709686130002,31774.850758379995,53265.25903872001 2025-09-08,05:56:28.000,251,11050159,5565,0,1757310987,13113.554750999996,26699.780270970004,53265.15423192 2025-09-08,05:56:29.000,251,11050210,4925,0,1757310988,13113.38634325,26699.68158315,53265.06339936 2025-09-08,05:56:30.000,251,11050182,5285,0,1757310989,13113.20446288,25776.89407311,53264.9376312 2025-09-08,05:56:31.000,251,11050167,5645,0,1757310990,13113.009109889994,29467.825590239998,53264.88173424001 2025-09-08,05:56:32.000,251,11050146,5085,0,1757310991,13112.786811659993,27622.299914069998,53264.68609488001 2025-09-08,05:56:33.000,251,11050135,5485,0,1757310992,13112.577986049997,29929.078362660002,53264.6581464 2025-09-08,05:56:34.000,251,11050181,5285,0,1757310993,13112.375896749996,29006.34724566,53264.56731384001 2025-09-08,05:56:35.000,251,11050175,5805,0,1757310994,13112.18054375999,30851.71784097,53264.46949416001 2025-09-08,05:56:36.000,251,11050151,5605,0,1757310995,13112.032344939995,31774.448957970002,53264.33673888 2025-09-08,05:56:37.000,251,11050203,5485,0,1757310996,13111.87740980999,26238.06225597,53264.21795784 2025-09-08,05:56:38.000,251,11050184,5165,0,1757310997,13111.756156229989,29929.021969620007,53264.05026696 2025-09-08,05:56:39.000,251,11050191,5525,0,1757310998,13111.648375269993,30390.331135080007,53264.0293056 2025-09-08,05:56:40.000,251,11050156,5325,0,1757310999,13111.378922869997,27622.144833209997,53263.86860184 2025-09-08,05:56:41.000,251,11050208,5245,0,1757311000,13111.217251429996,28544.798409780007,53263.79873064001 2025-09-08,05:56:42.000,251,11050152,5285,0,1757311001,13111.062316299991,28544.840704560003,53263.67296248 2025-09-08,05:56:43.000,251,11050169,5565,0,1757311002,13110.833281759995,25776.647353559994,53263.62405264 2025-09-08,05:56:44.000,251,11050203,5325,0,1757311003,13110.69855555999,34081.33314351,53263.55418144 2025-09-08,05:56:45.000,251,11050160,5285,0,1757311004,13110.543620429999,31313.1609399,53263.40745192 2025-09-08,05:56:46.000,251,11050206,5125,0,1757311005,13110.442575779998,32235.955499069998,53263.281683760004 2025-09-08,05:56:47.000,251,11050051,5525,0,1757311006,13110.341531129998,27161.047141650008,53263.21879968 2025-09-08,05:56:48.000,251,11050198,5285,0,1757311007,13110.267431719993,28083.827602560006,53263.07207016 2025-09-08,05:56:49.000,251,11050170,5085,0,1757311008,13110.173123380002,30852.119641380006,53263.00918608001 2025-09-08,05:56:50.000,251,11050189,5485,0,1757311009,13110.051869800001,30390.7117881,53262.89040504001 2025-09-08,05:56:51.000,251,11050186,5125,0,1757311010,13109.977770389996,34543.030011120005,53262.89040504001 2025-09-08,05:56:52.000,251,11050178,5325,0,1757311011,13109.896934669996,25315.725890250003,53262.78559824 2025-09-08,05:56:53.000,251,11050188,5205,0,1757311012,13109.816098949996,26238.492252900003,53262.69476568 2025-09-08,05:56:54.000,251,11050161,5645,0,1757311013,13109.735263229995,27622.638272309996,53262.6668172 2025-09-08,05:56:55.000,251,11050172,5205,0,1757311014,13109.62748227,34543.16394459001,53262.54104904 2025-09-08,05:56:56.000,251,11050183,5485,0,1757311015,13109.62748227,28545.37643844,53262.52008768 2025-09-08,05:56:57.000,251,11050209,5605,0,1757311016,13109.593800719995,34543.149846329994,53262.43624224001 2025-09-08,05:56:58.000,251,11050171,5485,0,1757311017,13109.58706441,29468.10755544,53262.3523968 2025-09-08,05:56:59.000,251,11050165,5485,0,1757311018,13109.614009649995,28545.404634959996,53262.40130664 2025-09-08,05:57:00.000,251,11050182,5044,0,1757311019,13109.593800719995,33620.45397498,53262.33842256001 2025-09-08,05:57:01.000,251,11050182,5325,0,1757311020,13109.54664655,30852.126690510006,53262.28951272001 2025-09-08,05:57:02.000,251,11050142,5085,0,1757311021,13109.50622869,30390.810475920007,53262.275538480004 2025-09-08,05:57:03.000,251,11050189,5405,0,1757311022,13109.445601899999,28083.89809386,53262.16374456 2025-09-08,05:57:04.000,251,11050131,5525,0,1757311023,13109.405184039999,29006.593965210006,53262.128808960006 2025-09-08,05:57:05.000,251,11050233,5565,0,1757311024,13109.304139389998,27622.398601890003,53262.13579608 2025-09-08,05:57:06.000,251,11050236,4965,0,1757311025,13109.324348319999,34542.811488089996,53262.10086048001 2025-09-08,05:57:07.000,251,11050203,5605,0,1757311026,13109.297403079989,30390.458019419995,53262.08688624 2025-09-08,05:57:08.000,251,11050210,5245,0,1757311027,13109.317612009989,31313.104546860006,53262.08688624 2025-09-08,05:57:09.000,251,11050188,5365,0,1757311028,13109.324348319999,26238.069305099998,53262.06592488 2025-09-08,05:57:10.000,251,11050166,5285,0,1757311029,13109.337820939989,28083.376458240004,53262.05195064001 2025-09-08,05:57:11.000,251,11050178,5165,0,1757311030,13109.317612009989,31312.886023829997,53262.058937760004 2025-09-08,05:57:12.000,251,11050174,5085,0,1757311031,13109.371502489994,30389.971629449996,53261.93316960001 2025-09-08,05:57:13.000,251,11050230,5005,0,1757311032,13109.331084629994,33158.05219437,53261.98207944001 2025-09-08,05:57:14.000,251,11050175,5525,0,1757311033,13109.297403079989,26237.505374700006,53261.92618248 2025-09-08,05:57:15.000,251,11050184,5085,0,1757311034,13109.310875699994,31773.8215854,53261.912208240006 2025-09-08,05:57:16.000,251,11050125,5605,0,1757311035,13109.297403079989,30850.963584059995,53261.912208240006 2025-09-08,05:57:17.000,251,11050227,5605,0,1757311036,13109.270457839993,28544.08644765,53261.87727264 2025-09-08,05:57:18.000,251,11050196,5125,0,1757311037,13109.297403079989,29928.12673011,53261.87028552 2025-09-08,05:57:19.000,251,11050176,5085,0,1757311038,13109.304139389998,24853.042144439998,53261.842337040005 2025-09-08,05:57:20.000,251,11050063,5605,0,1757311039,13109.277194149989,30389.259667320002,53261.87028552 2025-09-08,05:57:21.000,251,11050052,5125,0,1757311040,13109.324348319999,30389.189176019994,53261.87727264 2025-09-08,05:57:22.000,251,11049978,5085,0,1757311041,13109.351293559994,27620.946481110004,53261.891246880004 2025-09-08,05:57:23.000,251,11050149,5645,0,1757311042,13109.324348319999,25775.385559290007,53261.8283628 2025-09-08,05:57:24.000,251,11050174,5205,0,1757311043,13109.283930459998,30850.244572800002,53261.842337040005 2025-09-08,05:57:25.000,251,11050154,5285,0,1757311044,13109.203094739998,33156.93843183,53261.78644008001 2025-09-08,05:57:26.000,251,11050219,5365,0,1757311045,13109.162676879998,29927.301981900004,53261.78644008001 2025-09-08,05:57:27.000,251,11050168,5085,0,1757311046,13109.075104850002,31311.363411750004,53261.80740144 2025-09-08,05:57:28.000,251,11050223,5365,0,1757311047,13109.007741749992,30388.463115630002,53261.82137568 2025-09-08,05:57:29.000,251,11050168,5245,0,1757311048,13108.933642340002,28542.895144680006,53261.68163328 2025-09-08,05:57:30.000,251,11050190,5165,0,1757311049,13108.879751859997,30849.6101511,53261.71656888001 2025-09-08,05:57:31.000,251,11050197,5485,0,1757311050,13108.832597690001,28081.374505319996,53261.70958176 2025-09-08,05:57:32.000,251,11050123,5525,0,1757311051,13108.812388760001,33617.51448776999,53261.64669768001 2025-09-08,05:57:33.000,251,11050159,5485,0,1757311052,13108.711344110001,27158.438963549997,53261.625736320006 2025-09-08,05:57:34.000,251,11050210,4965,0,1757311053,13108.664189939991,28542.451049490002,53261.66067192 2025-09-08,05:57:35.000,251,11050193,5725,0,1757311054,13108.58335421999,29003.654477999997,53261.56983936001 2025-09-08,05:57:36.000,251,11050168,5285,0,1757311055,13108.556408979995,29003.598084960002,53261.604774960004 2025-09-08,05:57:37.000,251,11050168,5125,0,1757311056,13108.50925481,29003.527593659994,53261.56285224 2025-09-08,05:57:38.000,251,11050205,5405,0,1757311057,13108.42841909,31771.622256839997,53261.437084080004 2025-09-08,05:57:39.000,251,11050143,5605,0,1757311058,13108.3677923,29003.372512799993,53261.41612272 2025-09-08,05:57:40.000,251,11050147,5725,0,1757311059,13108.313901819994,31771.474225109996,53261.41612272 2025-09-08,05:57:41.000,251,11050213,5645,0,1757311060,13108.28022026999,32694.106654289993,53261.28336744001 2025-09-08,05:57:42.000,251,11050208,5245,0,1757311061,13108.212857169994,34078.09759284,53261.34625152 2025-09-08,05:57:43.000,251,11050215,5645,0,1757311062,13108.17917561999,20698.89114762,53261.290354560006 2025-09-08,05:57:44.000,251,11050167,5365,0,1757311063,13108.145494069999,27157.76224707,53261.26240608001 2025-09-08,05:57:45.000,251,11050146,5245,0,1757311064,13108.064658349998,30848.51048682,53261.19253488001 2025-09-08,05:57:46.000,251,11050168,5005,0,1757311065,13108.044449419998,28080.3594306,53261.19253488001 2025-09-08,05:57:47.000,251,11050176,5285,0,1757311066,13108.057922039989,29464.42790958,53261.18554776 2025-09-08,05:57:48.000,251,11050149,5525,0,1757311067,13108.051185729993,27618.979773839994,53261.171573520005 2025-09-08,05:57:49.000,251,11050193,5525,0,1757311068,13107.943404769998,31771.164063389995,53261.0597796 2025-09-08,05:57:50.000,251,11050195,5405,0,1757311069,13107.909723219993,29464.315123499997,53261.11567656001 2025-09-08,05:57:51.000,251,11050185,5645,0,1757311070,13107.916459530003,30848.270816400007,53261.11567656001 2025-09-08,05:57:52.000,251,11050165,5765,0,1757311071,13107.889514289993,30848.263767270008,53261.03183112 2025-09-08,05:57:53.000,251,11050140,5125,0,1757311072,13107.950141079993,29002.82972979,53261.11567656001 2025-09-08,05:57:54.000,251,11050166,5085,0,1757311073,13107.923195839998,32232.23355843,53261.01086976 2025-09-08,05:57:55.000,251,11050172,5125,0,1757311074,13107.950141079993,29002.82268066,53261.03881824 2025-09-08,05:57:56.000,251,11050169,5565,0,1757311075,13107.909723219993,27157.30405362,53261.01086976 2025-09-08,05:57:57.000,251,11050138,5245,0,1757311076,13107.835623810002,28541.323188690003,53260.97593416001 2025-09-08,05:57:58.000,251,11050183,5405,0,1757311077,13107.788469639992,31309.361458829997,53260.98292128 2025-09-08,05:57:59.000,251,11050170,5165,0,1757311078,13107.727842849992,28079.915335409998,53261.052792480004 2025-09-08,05:58:00.000,251,11050141,5565,0,1757311079,13107.667216059992,31309.269820140005,53260.934011440004 2025-09-08,05:58:01.000,251,11050152,5285,0,1757311080,13107.606589269992,29463.80758614,53260.99689552001 2025-09-08,05:58:02.000,251,11050155,5525,0,1757311081,13107.579644029996,31309.079493629994,53260.9899084 2025-09-08,05:58:03.000,251,11050162,5085,0,1757311082,13107.525753549991,32231.690775420007,53260.92702432001 2025-09-08,05:58:04.000,251,11050168,5245,0,1757311083,13107.458390449996,30386.179197510006,53260.87811448001 2025-09-08,05:58:05.000,251,11050182,5285,0,1757311084,13107.357345799996,29002.096620270007,53260.82920464001 2025-09-08,05:58:06.000,251,11050184,5125,0,1757311085,13107.33040056,23927.20236111,53260.89907584001 2025-09-08,05:58:07.000,251,11050176,5005,0,1757311086,13107.22935591,27156.585042360006,53260.82920464001 2025-09-08,05:58:08.000,251,11050183,5684,0,1757311087,13107.10810233,28079.309110229995,53260.82920464001 2025-09-08,05:58:09.000,251,11050136,5044,0,1757311088,13106.986848749999,29001.86399898,53260.8152304 2025-09-08,05:58:10.000,251,11050098,5205,0,1757311089,13106.946430889999,23927.07547677,53260.75234632 2025-09-08,05:58:11.000,251,11050129,5684,0,1757311090,13106.872331479994,29924.44708425,53260.738372080006 2025-09-08,05:58:12.000,251,11050066,5285,0,1757311091,13106.798232069988,27617.61929175,53260.65452664 2025-09-08,05:58:13.000,251,11049991,5445,0,1757311092,13106.804968379998,29924.348396429996,53260.75234632 2025-09-08,05:58:14.000,251,11050095,5565,0,1757311093,13106.818440999989,32231.14094328,53260.72439784 2025-09-08,05:58:15.000,251,11050158,5365,0,1757311094,13106.858858859989,25772.26984383,53260.65452664 2025-09-08,05:58:16.000,251,11050158,5325,0,1757311095,13106.906013029999,21158.811634469996,53260.668500880005 2025-09-08,05:58:17.000,251,11050124,5325,0,1757311096,13106.98011243999,29001.673672470002,53260.64753952 2025-09-08,05:58:18.000,251,11050172,5085,0,1757311097,13107.10136601999,31769.733089999994,53260.70343648 2025-09-08,05:58:19.000,251,11050181,5684,0,1757311098,13107.14178387999,27617.61224262,53260.668500880005 2025-09-08,05:58:20.000,251,11050161,5565,0,1757311099,13107.16872912,28079.034194160005,53260.64055240001 2025-09-08,05:58:21.000,251,11050071,5605,0,1757311100,13107.20914698,33615.16007835,53260.63356528 2025-09-08,05:58:22.000,251,11050125,5485,0,1757311101,13107.24956484,31308.395728019997,53260.675488 2025-09-08,05:58:23.000,251,11050148,5365,0,1757311102,13107.337136869995,26694.979813440004,53260.717410720004 2025-09-08,05:58:24.000,251,11050189,5645,0,1757311103,13107.337136869995,30385.706905800005,53260.75234632 2025-09-08,05:58:25.000,251,11050161,5605,0,1757311104,13107.377554729996,29001.70891812,53260.77330768 2025-09-08,05:58:26.000,251,11050232,5325,0,1757311105,13107.38429103999,26233.600156679997,53260.78029480001 2025-09-08,05:58:27.000,251,11050157,5485,0,1757311106,13107.417972589996,30385.699856670006,53260.80824328001 2025-09-08,05:58:28.000,251,11050165,5605,0,1757311107,13107.37081842,32231.028157199995,53260.836191760005 2025-09-08,05:58:29.000,251,11050167,5684,0,1757311108,13107.37081842,24388.243659629996,53260.89208872 2025-09-08,05:58:30.000,251,11050154,4925,0,1757311109,13107.316927939995,30385.692807540006,53260.885101600004 2025-09-08,05:58:31.000,251,11050138,5085,0,1757311110,13107.236092219995,28078.865015040006,53260.89907584001 2025-09-08,05:58:32.000,251,11050156,5205,0,1757311111,13107.16872912,31769.52866523,53260.96195992 2025-09-08,05:58:33.000,251,11050136,5165,0,1757311112,13107.155256499995,27155.985866310002,53261.101702320004 2025-09-08,05:58:34.000,251,11050151,5605,0,1757311113,13107.12831126,28539.962706599996,53261.03881824 2025-09-08,05:58:35.000,251,11050182,5445,0,1757311114,13107.074420779994,26233.184258010006,53261.122663680006 2025-09-08,05:58:36.000,251,11050178,5044,0,1757311115,13106.98011243999,28539.814674869995,53261.20650912 2025-09-08,05:58:37.000,251,11050142,5165,0,1757311116,13106.906013029999,26694.296047829994,53261.15759928 2025-09-08,05:58:38.000,251,11050141,5485,0,1757311117,13106.764550519998,26694.133917839994,53261.26240608001 2025-09-08,05:58:39.000,251,11050144,5044,0,1757311118,13106.589406459992,31768.605229199995,53261.3043288 2025-09-08,05:58:40.000,251,11050141,5525,0,1757311119,13106.360371919996,29000.313190379995,53261.36022576001 2025-09-08,05:58:41.000,251,11050168,5245,0,1757311120,13106.15154631,31306.76737899,53261.35323864 2025-09-08,05:58:42.000,251,11050210,5245,0,1757311121,13105.84841236,27154.540794660003,53261.32529016 2025-09-08,05:58:43.000,251,11050175,5325,0,1757311122,13105.538542099988,32228.849976030004,53261.35323864 2025-09-08,05:58:44.000,251,11050187,5525,0,1757311123,13105.188253979992,29460.459249389998,53261.36721288 2025-09-08,05:58:45.000,251,11050160,5205,0,1757311124,13104.70323965999,29921.359565310006,53261.409135600006 2025-09-08,05:58:46.000,251,11050161,5445,0,1757311125,13104.177807480002,33611.565022049996,53261.34625152 2025-09-08,05:58:47.000,251,11050162,5205,0,1757311126,13103.55133065,30843.08265672,53261.28336744001 2025-09-08,05:58:48.000,251,11050123,5805,0,1757311127,13102.870963339992,26690.5529598,53261.29734168 2025-09-08,05:58:49.000,251,11050128,5205,0,1757311128,13102.109760309999,29457.836973030004,53261.199522 2025-09-08,05:58:50.000,251,11050086,5165,0,1757311129,13101.33508466,28995.77355066,53261.0597796 2025-09-08,05:58:51.000,251,11050171,5445,0,1757311130,13100.533463769993,23920.703063249995,53260.94099856 2025-09-08,05:58:52.000,251,11050153,5765,0,1757311131,13099.76552442999,34068.81388863,53260.79426904 2025-09-08,05:58:53.000,251,11050180,5044,0,1757311132,13098.943694609996,29455.130107110002,53260.61260392001 2025-09-08,05:58:54.000,251,11050151,5405,0,1757311133,13098.067974309997,26686.577250479997,53260.32613200001 2025-09-08,05:58:55.000,251,11050169,5645,0,1757311134,13097.252880799999,24379.38290322,53260.08856992001 2025-09-08,05:58:56.000,251,11050156,5165,0,1757311135,13096.646612899996,30375.549109469997,53259.92087904001 2025-09-08,05:58:57.000,251,11050166,5085,0,1757311136,13095.986454519989,31297.575313470006,53259.60645864001 2025-09-08,05:58:58.000,251,11050152,5085,0,1757311137,13095.501440200002,30835.723364999998,53259.36190944 2025-09-08,05:58:59.000,251,11050138,5044,0,1757311138,13095.124206839995,29912.696184540007,53259.05447616001 2025-09-08,05:59:00.000,251,11050094,5405,0,1757311139,13094.794127649999,29451.01341519,53258.79595272001 2025-09-08,05:59:01.000,251,11050176,5405,0,1757311140,13094.625719899988,31757.058754259997,53258.46755808 2025-09-08,05:59:02.000,251,11050196,5205,0,1757311141,13094.531411559998,28527.91574343,53258.104227840005 2025-09-08,05:59:03.000,251,11050079,5605,0,1757311142,13094.565093110003,29450.308502190004,53257.85967864001 2025-09-08,05:59:04.000,251,11050100,5044,0,1757311143,13094.713291929998,35446.79191929,53257.64307792001 2025-09-08,05:59:05.000,251,11050127,5765,0,1757311144,13095.05684374,31295.326641000007,53257.328657519996 2025-09-08,05:59:06.000,251,11050162,4925,0,1757311145,13095.474494959992,28527.697220400005,53257.12603104 2025-09-08,05:59:07.000,251,11050106,5205,0,1757311146,13096.040344999994,28527.704269530004,53256.85353336001 2025-09-08,05:59:08.000,251,11050166,5125,0,1757311147,13096.754393859992,33140.59854849,53256.60898416 2025-09-08,05:59:09.000,251,11050183,5565,0,1757311148,13097.51559689,27605.487739019998,53256.49719024001 2025-09-08,05:59:10.000,251,11050141,5525,0,1757311149,13098.377844569994,29450.84423607,53256.28757664 2025-09-08,05:59:11.000,251,11050117,5605,0,1757311150,13099.267037489997,29451.062759099994,53256.17578272 2025-09-08,05:59:12.000,251,11050154,5445,0,1757311151,13100.237066130001,28528.818032070005,53256.0989244 2025-09-08,05:59:13.000,251,11050131,5645,0,1757311152,13101.19362215,30835.652873700004,53256.07097592 2025-09-08,05:59:14.000,251,11050138,4845,0,1757311153,13102.29164068,27607.05264588,53256.11289864001 2025-09-08,05:59:15.000,251,11050150,5605,0,1757311154,13103.355977659994,30375.267144269994,53256.091937280005 2025-09-08,05:59:16.000,251,11050175,5565,0,1757311155,13104.346215229998,30375.809927280003,53256.13386000001 2025-09-08,05:59:17.000,251,11050167,5605,0,1757311156,13105.370134349992,23456.94784968,53256.26661528 2025-09-08,05:59:18.000,251,11050172,5044,0,1757311157,13106.353635610001,27147.84412116,53256.39937056001 2025-09-08,05:59:19.000,251,11050116,5285,0,1757311158,13107.22935591,29916.354683009995,53256.427319040005 2025-09-08,05:59:20.000,251,11050194,5085,0,1757311159,13108.044449419998,25765.22776296,53256.713790960006 2025-09-08,05:59:21.000,251,11050190,4965,0,1757311160,13108.825861379992,36837.12002571,53256.89545608 2025-09-08,05:59:22.000,251,11050030,5125,0,1757311161,13109.47928344999,32224.620498029995,53257.0771212 2025-09-08,05:59:23.000,251,11050201,5565,0,1757311162,13110.159650759997,26228.249867010003,53257.34961888 2025-09-08,05:59:24.000,251,11050208,5405,0,1757311163,13110.69855555999,27612.861128999997,53257.650065040005 2025-09-08,05:59:26.000,251,11050172,5245,0,1757311165,13111.513649070002,31304.497559130003,53258.13217632 2025-09-08,05:59:27.000,251,11050194,5125,0,1757311166,13111.830255639994,28537.04436678,53258.4745452 2025-09-08,05:59:28.000,251,11050170,5125,0,1757311167,13112.012136009995,34073.33238096,53258.80293984 2025-09-08,05:59:29.000,251,11050157,5565,0,1757311168,13112.16033482999,29460.26892288,53259.089411760004 2025-09-08,05:59:30.000,251,11050140,4925,0,1757311169,13112.20075268999,29921.690874420005,53259.41081928 2025-09-08,05:59:31.000,251,11050152,5205,0,1757311170,13112.234434239996,29921.817758760008,53259.79511088 2025-09-08,05:59:32.000,251,11050176,5125,0,1757311171,13112.14686221,25308.56397417,53260.151454 2025-09-08,05:59:33.000,251,11050150,5005,0,1757311172,13112.012136009995,27153.892274700003,53260.31914488 2025-09-08,05:59:34.000,251,11050195,5845,0,1757311173,13111.830255639994,31767.1249119,53260.619591040006 2025-09-08,05:59:35.000,251,11050164,5085,0,1757311174,13111.527121689993,28999.12188741,53260.87112736 2025-09-08,05:59:36.000,251,11050194,5205,0,1757311175,13111.190306190001,28998.99500307,53261.18554776 2025-09-08,05:59:37.000,251,11050183,5525,0,1757311176,13110.76591866,28076.327328240004,53261.43009696001 2025-09-08,05:59:38.000,251,11050196,5005,0,1757311177,13110.341531129998,28537.587149789993,53261.63272344 2025-09-08,05:59:39.000,251,11050175,5485,0,1757311178,13109.89019836,30844.097731439993,53261.78644008001 2025-09-08,05:59:40.000,251,11050157,5405,0,1757311179,13109.425392969999,29460.015154199995,53262.010027920005 2025-09-08,05:59:41.000,251,11050120,5085,0,1757311180,13108.974060200002,26692.040326229995,53262.08688624 2025-09-08,05:59:42.000,251,11050149,5645,0,1757311181,13108.536200049995,31305.230668649994,53262.24060288001 2025-09-08,05:59:43.000,251,11050166,4925,0,1757311182,13108.064658349998,25769.358553140002,53262.38733240001 2025-09-08,05:59:44.000,251,11050194,5285,0,1757311183,13107.566171409992,26230.70296425,53262.47117784 2025-09-08,05:59:45.000,251,11050155,5525,0,1757311184,13107.12831126,31305.406896900007,53262.49912632 2025-09-08,05:59:46.000,251,11050194,5325,0,1757311185,13106.636560630002,31305.4773882,53262.52008768 2025-09-08,05:59:47.000,251,11050159,5605,0,1757311186,13106.205436789991,30844.266910560007,53262.54104904 2025-09-08,05:59:48.000,251,11050195,5605,0,1757311187,13105.747367709999,28076.426016059995,53262.5270748 2025-09-08,05:59:49.000,251,11050152,5285,0,1757311188,13105.282562319997,30383.303152470005,53262.47816496 2025-09-08,05:59:50.000,251,11050219,5485,0,1757311189,13104.898592649995,28538.207473229995,53262.50611344001 2025-09-08,05:59:51.000,251,11050155,5605,0,1757311190,13104.474205119994,29922.501524370004,53262.49912632 2025-09-08,05:59:52.000,251,11050150,5005,0,1757311191,13104.103708069997,31306.844919420007,53262.394319520005 2025-09-08,05:59:53.000,251,11050145,5725,0,1757311192,13103.79383781,32229.794559450005,53262.36637104001 2025-09-08,05:59:54.000,251,11050159,5565,0,1757311193,13103.46375861999,27616.745199629993,53262.24060288001 2025-09-08,05:59:55.000,251,11050118,4925,0,1757311194,13103.221251459989,27155.68980285,53262.26156424 2025-09-08,05:59:56.000,251,11050203,5684,0,1757311195,13102.951799059992,28078.568951580004,53262.079899120006 2025-09-08,05:59:57.000,251,11050219,5405,0,1757311196,13102.796863930002,30846.860990400004,53262.10086048001 2025-09-08,05:59:58.000,251,11050169,5445,0,1757311197,13102.662137729996,34537.82775318,53261.86329840001 2025-09-08,05:59:59.000,251,11050172,5245,0,1757311198,13102.540884149996,29001.913342889995,53261.82137568 2025-09-08,06:00:00.000,251,11050023,5565,0,1757311199,13102.399421639995,28079.40779805,53261.69560752001 2025-09-08,06:00:01.000,251,11050196,5005,0,1757311200,13102.40615794999,31309.00900233,53261.64669768001 2025-09-08,06:00:02.000,251,11050211,5525,0,1757311201,13102.399421639995,30386.39772054,53261.46503256 2025-09-08,06:00:03.000,251,11050202,5125,0,1757311202,13102.43310319,29925.018063780008,53261.388174240004 2025-09-08,06:00:04.000,251,11050174,4925,0,1757311203,13102.500466289996,30386.376573150003,53261.31131592001 2025-09-08,06:00:05.000,251,11050197,5645,0,1757311204,13102.59477463,26695.578989489994,53261.17856064 2025-09-08,06:00:06.000,251,11050188,5245,0,1757311205,13102.675610350001,31308.8609706,53261.122663680006 2025-09-08,06:00:07.000,251,11050205,5525,0,1757311206,13102.716028210001,29001.878097239998,53261.01785688 2025-09-08,06:00:08.000,251,11050086,4925,0,1757311207,13102.756446070001,30385.629365369998,53260.97593416001 2025-09-08,06:00:09.000,251,11050222,5285,0,1757311208,13102.850754409992,26233.219503660002,53260.86414024 2025-09-08,06:00:10.000,251,11050212,4965,0,1757311209,13102.877699650002,28539.45516924,53260.836191760005 2025-09-08,06:00:11.000,251,11050189,5805,0,1757311210,13103.106734189998,28538.982877529997,53260.69644936 2025-09-08,06:00:12.000,251,11050218,4845,0,1757311211,13103.275141939994,25770.52165959,53260.56369408001 2025-09-08,06:00:13.000,251,11050223,5645,0,1757311212,13103.51091279,28538.01009759,53260.51478424 2025-09-08,06:00:14.000,251,11050163,5525,0,1757311213,13103.76689256999,27614.841934530006,53260.44491304001 2025-09-08,06:00:15.000,251,11050151,5405,0,1757311214,13104.002663419997,30382.140046019995,53260.402990320006 2025-09-08,06:00:16.000,251,11050140,5005,0,1757311215,13104.326006299998,32688.065549880004,53260.333119120005 2025-09-08,06:00:17.000,251,11050178,5205,0,1757311216,13104.62914025,32226.15720837,53260.34709336 2025-09-08,06:00:18.000,251,11050166,5005,0,1757311217,13105.019846229996,23921.978955779996,53260.19337672 2025-09-08,06:00:19.000,251,11050165,5605,0,1757311218,13105.349925419992,31302.530851860007,53260.151454 2025-09-08,06:00:20.000,251,11050199,5605,0,1757311219,13105.733895089994,30379.397934449997,53260.17940248 2025-09-08,06:00:21.000,251,11050193,5405,0,1757311220,13106.12460106999,28533.68193177,53260.2213252 2025-09-08,06:00:22.000,251,11050187,5445,0,1757311221,13106.555724910002,29917.24287339,53260.20735096001 2025-09-08,06:00:23.000,251,11050215,5445,0,1757311222,13106.993585059994,29917.038448620006,53260.214338080004 2025-09-08,06:00:24.000,251,11050204,5445,0,1757311223,13107.35060949,29916.756483420002,53260.25626080001 2025-09-08,06:00:25.000,251,11050176,5205,0,1757311224,13107.761524399997,36374.746441619995,53260.235299440006 2025-09-08,06:00:27.000,251,11050143,5805,0,1757311226,13108.5698816,29916.030423029995,53260.30517064001 2025-09-08,06:00:28.000,251,11050184,5325,0,1757311227,13108.947114959992,29454.594373230007,53260.34709336 2025-09-08,06:00:29.000,251,11050145,5405,0,1757311228,13109.331084629994,29454.474538020004,53260.39600320001 2025-09-08,06:00:30.000,251,11050100,5125,0,1757311229,13109.654427509995,30376.98008286,53260.38901608 2025-09-08,06:00:31.000,251,11050148,5085,0,1757311230,13110.011451940001,27147.83707203,53260.4658744 2025-09-08,06:00:32.000,251,11050141,5645,0,1757311231,13110.334794820003,33144.60245433,53260.52177136001 2025-09-08,06:00:33.000,251,11050181,5525,0,1757311232,13110.584038289999,30376.80385461,53260.56369408001 2025-09-08,06:00:34.000,251,11050171,5525,0,1757311233,13110.80633652,28992.855210840004,53260.675488 2025-09-08,06:00:35.000,251,11050178,5205,0,1757311234,13110.98148057999,27608.97705837,53260.738372080006 2025-09-08,06:00:36.000,251,11050132,5005,0,1757311235,13111.170097260001,34528.32552594,53260.738372080006 2025-09-08,06:00:37.000,251,11050208,5044,0,1757311236,13111.284614529992,27147.70313856,53260.79426904 2025-09-08,06:00:38.000,251,11050166,5125,0,1757311237,13111.318296079997,30376.78270722,53260.934011440004 2025-09-08,06:00:39.000,251,11050237,5725,0,1757311238,13111.284614529992,26225.134151549995,53260.97593416001 2025-09-08,06:00:40.000,251,11050138,5085,0,1757311239,13111.277878219997,32683.300338,53261.06676672001 2025-09-08,06:00:41.000,251,11050126,4805,0,1757311240,13111.217251429996,28992.87635823,53261.06676672001 2025-09-08,06:00:42.000,251,11050204,5165,0,1757311241,13111.156624639996,28070.215732530007,53261.003882640005 2025-09-08,06:00:43.000,251,11050203,5245,0,1757311242,13111.102734159991,33144.43327521,53261.101702320004 2025-09-08,06:00:44.000,251,11050183,5365,0,1757311243,13111.02189843999,26686.21774485,53261.122663680006 2025-09-08,06:00:45.000,251,11050189,5365,0,1757311244,13110.92085378999,26225.021365470006,53261.101702320004 2025-09-08,06:00:46.000,251,11050165,5605,0,1757311245,13110.84675438,35912.203678410006,53261.10868944 2025-09-08,06:00:47.000,251,11050192,5005,0,1757311246,13110.68508294,30376.606478970003,53261.18554776 2025-09-08,06:00:48.000,251,11050225,5405,0,1757311247,13110.476257329989,30837.993184859995,53261.16458640001 2025-09-08,06:00:49.000,251,11050167,5565,0,1757311248,13110.139441829997,28070.222781660006,53261.18554776 2025-09-08,06:00:50.000,251,11050149,5605,0,1757311249,13109.795890019996,29915.32551003,53261.16458640001 2025-09-08,06:00:51.000,251,11050179,5765,0,1757311250,13109.43886558999,30376.64172462,53261.13663792 2025-09-08,06:00:52.000,251,11050222,5285,0,1757311251,13109.088577469993,30837.964988339998,53261.10868944 2025-09-08,06:00:53.000,251,11050179,5605,0,1757311252,13108.684398869991,27608.97000924,53261.0597796 2025-09-08,06:00:54.000,251,11050250,5245,0,1757311253,13108.253275029994,30376.888444170007,53261.01785688 2025-09-08,06:00:55.000,251,11050159,5605,0,1757311254,13107.801942259997,31761.01331619,53260.9899084 2025-09-08,06:00:56.000,251,11050189,5405,0,1757311255,13107.337136869995,36374.260051649995,53260.885101600004 2025-09-08,06:00:57.000,251,11050145,5485,0,1757311256,13106.838649929989,29916.382879530007,53260.82221752 2025-09-08,06:00:58.000,251,11050185,5805,0,1757311257,13106.373844540001,30377.945813669998,53260.738372080006 2025-09-08,06:00:59.000,251,11050190,5405,0,1757311258,13105.92251176999,27149.14116108,53260.58465544 2025-09-08,06:01:00.000,251,11050163,5605,0,1757311259,13105.430761139993,27149.472470189998,53260.500810000005 2025-09-08,06:01:01.000,251,11050062,4965,0,1757311260,13105.019846229996,27611.06360085,53260.40997744 2025-09-08,06:01:02.000,251,11050012,5125,0,1757311261,13104.64261286999,28072.70407542,53260.34709336 2025-09-08,06:01:03.000,251,11050192,5285,0,1757311262,13104.218225340002,26227.756427910004,53260.24228656 2025-09-08,06:01:04.000,251,11050158,5285,0,1757311263,13103.847728289991,26227.96790181,53260.116518400006 2025-09-08,06:01:05.000,251,11050160,5085,0,1757311264,13103.50417647999,25305.723174779996,53259.997737360005 2025-09-08,06:01:06.000,251,11050179,5405,0,1757311265,13103.167360979998,25767.257912400004,53259.82305936001 2025-09-08,06:01:07.000,251,11050138,5285,0,1757311266,13102.796863930002,28073.994066209998,53259.711265440004 2025-09-08,06:01:08.000,251,11050231,5245,0,1757311267,13102.53414784,33148.69094973001,53259.65536848001 2025-09-08,06:01:09.000,251,11050074,5044,0,1757311268,13102.25122282,31303.658712660006,53259.5226132 2025-09-08,06:01:10.000,251,11050054,5085,0,1757311269,13102.008715659998,30381.188413469994,53259.43876776001 2025-09-08,06:01:11.000,251,11050080,5285,0,1757311270,13101.752735879993,33610.514701680004,53259.30601248 2025-09-08,06:01:12.000,251,11050065,5605,0,1757311271,13101.516965030001,25768.195446690006,53259.22216704001 2025-09-08,06:01:13.000,251,11050083,5485,0,1757311272,13101.368766209991,29920.12596756,53259.1383216 2025-09-08,06:01:14.000,251,11050184,4965,0,1757311273,13101.17341322,29920.231704510006,53259.110373120006 2025-09-08,06:01:15.000,251,11050145,5605,0,1757311274,13101.119522739995,27152.285073060004,53258.94966936 2025-09-08,06:01:16.000,251,11050249,5565,0,1757311275,13100.98479653999,28536.268962479997,53258.87979816 2025-09-08,06:01:17.000,251,11050112,5405,0,1757311276,13100.97132392,28074.987993539995,53258.80293984 2025-09-08,06:01:18.000,251,11050187,5565,0,1757311277,13100.877015579994,28536.304208129994,53258.754030000004 2025-09-08,06:01:19.000,251,11050163,5605,0,1757311278,13100.843334029989,28536.198471180003,53258.726081520006 2025-09-08,06:01:20.000,251,11050189,5645,0,1757311279,13100.809652479998,25306.9497234,53258.5444164 2025-09-08,06:01:21.000,251,11050147,5525,0,1757311280,13100.769234619998,25768.09675887,53258.59332624 2025-09-08,06:01:22.000,251,11050150,4925,0,1757311281,13100.749025689998,32226.48146835,53258.46755808 2025-09-08,06:01:23.000,251,11050157,5445,0,1757311282,13100.668189969998,34071.605344109994,53258.38371264001 2025-09-08,06:01:24.000,251,11050176,5005,0,1757311283,13100.647981039998,28996.936657109996,53258.32781568 2025-09-08,06:01:25.000,251,11050030,4805,0,1757311284,13100.621035800003,30380.63858133,53258.30685432 2025-09-08,06:01:26.000,251,11050029,5565,0,1757311285,13100.614299489993,32225.68491666,53258.21602176001 2025-09-08,06:01:27.000,251,11050009,5884,0,1757311286,13100.533463769993,25305.652683480002,53258.13916344 2025-09-08,06:01:28.000,251,11050185,5485,0,1757311287,13100.526727459997,26228.094786150003,53258.06929224 2025-09-08,06:01:29.000,251,11050083,5405,0,1757311288,13100.486309599997,27611.70507168,53258.02736952001 2025-09-08,06:01:30.000,251,11050160,5044,0,1757311289,13100.513254839992,27150.09279363,53257.90160136 2025-09-08,06:01:31.000,251,11050189,5765,0,1757311290,13100.472836979992,25765.826939010003,53257.89461424 2025-09-08,06:01:32.000,251,11050153,5565,0,1757311291,13100.371792329992,27610.682947830006,53257.7758332 2025-09-08,06:01:33.000,251,11050232,5005,0,1757311292,13100.338110780001,32223.203622899993,53257.71294912001 2025-09-08,06:01:34.000,251,11050186,5165,0,1757311293,13100.317901850001,32222.717232929994,53257.61512944 2025-09-08,06:01:35.000,251,11050190,4845,0,1757311294,13100.284220299996,30377.1069672,53257.552245360006 2025-09-08,06:01:36.000,251,11050124,5125,0,1757311295,13100.237066130001,30837.92269356,53257.45442568001 2025-09-08,06:01:37.000,251,11050138,5125,0,1757311296,13100.257275060001,34066.459479209996,53257.33564464001 2025-09-08,06:01:38.000,251,11050197,5605,0,1757311297,13100.237066130001,28991.804890469997,53257.27974768 2025-09-08,06:01:39.000,251,11050023,5565,0,1757311298,13100.17643934,25762.267128360007,53257.11904392001 2025-09-08,06:01:40.000,251,11050153,5645,0,1757311299,13100.06865837999,32681.05166553,53257.07013408001 2025-09-08,06:01:41.000,251,11050163,5245,0,1757311300,13099.90698693999,32219.199717059993,53256.95834016 2025-09-08,06:01:42.000,251,11050137,5445,0,1757311301,13099.819414909995,29450.886530849995,53256.85353336001 2025-09-08,06:01:43.000,251,11050176,5085,0,1757311302,13099.731842879999,30834.172556399993,53256.80462352001 2025-09-08,06:01:44.000,251,11050207,5605,0,1757311303,13099.617325609994,32217.493827600003,53256.65090688 2025-09-08,06:01:45.000,251,11050195,5405,0,1757311304,13099.475863099993,31755.634829999995,53256.53212584 2025-09-08,06:01:46.000,251,11050192,4925,0,1757311305,13099.347873209997,32677.646935740006,53256.35046072001 2025-09-08,06:01:47.000,251,11050172,5285,0,1757311306,13099.139047600002,28064.590526789994,53256.20373120001 2025-09-08,06:01:48.000,251,11050167,5445,0,1757311307,13099.051475569991,25757.86847124,53256.07097592 2025-09-08,06:01:49.000,251,11050173,5725,0,1757311308,13098.83591365,28063.73053293,53255.93123352 2025-09-08,06:01:50.000,251,11050163,5725,0,1757311309,13098.620351729995,27602.012517929994,53255.79149112 2025-09-08,06:01:51.000,251,11050140,5085,0,1757311310,13098.458680289994,28985.319690870005,53255.65873584001 2025-09-08,06:01:52.000,251,11050182,4965,0,1757311311,13098.344163019989,30368.697355109995,53255.435148 2025-09-08,06:01:53.000,251,11050184,5205,0,1757311312,13098.229645749998,25294.578500250005,53255.3303412 2025-09-08,06:01:54.000,251,11050195,5645,0,1757311313,13098.014083829992,28523.002499819995,53255.09976624 2025-09-08,06:01:55.000,251,11050174,5085,0,1757311314,13097.838939770001,30367.604739960007,53255.00893368001 2025-09-08,06:01:56.000,251,11050128,5125,0,1757311315,13097.704213569996,26215.984380809998,53254.86220416001 2025-09-08,06:01:57.000,251,11050164,5245,0,1757311316,13097.40781592999,27599.36909418,53254.65957768 2025-09-08,06:01:58.000,251,11050179,5765,0,1757311317,13097.158572459994,35901.38326386,53254.533809520006 2025-09-08,06:01:59.000,251,11050159,5485,0,1757311318,13096.922801610002,33594.766945259995,53254.38708000001 2025-09-08,06:02:00.000,251,11050159,5445,0,1757311319,13096.713975999992,31749.445693860005,53254.177466400004 2025-09-08,06:02:01.000,251,11050179,5605,0,1757311320,13096.45125990999,27136.734692280006,53253.99580128 2025-09-08,06:02:02.000,251,11050154,4885,0,1757311321,13096.21548906,28981.484964150004,53253.87003312 2025-09-08,06:02:03.000,251,11050203,5565,0,1757311322,13095.892146179998,31287.375222360002,53253.63247104 2025-09-08,06:02:04.000,251,11050179,5205,0,1757311323,13095.602484850002,30364.524270149996,53253.48574152 2025-09-08,06:02:05.000,251,11050167,5485,0,1757311324,13095.312823519991,22984.649090549996,53253.27612792 2025-09-08,06:02:06.000,251,11050225,5485,0,1757311325,13095.05010742999,26674.23422385,53253.10843704 2025-09-08,06:02:07.000,251,11050201,5605,0,1757311326,13094.794127649999,26674.022749950003,53252.94074616 2025-09-08,06:02:08.000,251,11050151,5445,0,1757311327,13094.598774659993,35898.42262926001,53252.80100376001 2025-09-08,06:02:09.000,251,11050153,5365,0,1757311328,13094.356267499992,28518.674333999996,53252.58440304 2025-09-08,06:02:10.000,251,11050232,5005,0,1757311329,13094.093551409991,30824.719673069994,53252.46562200001 2025-09-08,06:02:11.000,251,11050188,5125,0,1757311330,13093.85104424999,30363.410507609995,53252.22805992001 2025-09-08,06:02:12.000,251,11050145,5405,0,1757311331,13093.64895494999,25751.059011660007,53252.116266000005 2025-09-08,06:02:13.000,251,11050167,5445,0,1757311332,13093.467074579989,31285.732775070006,53251.997484960004 2025-09-08,06:02:14.000,251,11050156,4925,0,1757311333,13093.238040039992,32669.343060600004,53251.84376832001 2025-09-08,06:02:15.000,251,11050192,5285,0,1757311334,13092.934906089991,28979.532355140007,53251.64812896 2025-09-08,06:02:16.000,251,11050137,5725,0,1757311335,13092.71934417,29440.651194089995,53251.59921912 2025-09-08,06:02:17.000,251,11050114,5044,0,1757311336,13092.483573319994,30363.058051109998,53251.33370856 2025-09-08,06:02:18.000,251,11050104,5285,0,1757311337,13092.173703059998,28518.103354470004,53251.17300480001 2025-09-08,06:02:19.000,251,11050119,5285,0,1757311338,13091.870569109997,33130.36321173,53251.02627528 2025-09-08,06:02:20.000,251,11050167,5405,0,1757311339,13091.61458932999,28979.222193420006,53250.92146848 2025-09-08,06:02:21.000,251,11050163,5684,0,1757311340,13091.37208216999,30362.769036779995,53250.7537776 2025-09-08,06:02:22.000,251,11050172,5044,0,1757311341,13091.109366079989,33129.982558710006,53250.64897080001 2025-09-08,06:02:23.000,251,11050127,5405,0,1757311342,13090.806232130002,28978.897933440006,53250.558138240005 2025-09-08,06:02:24.000,251,11050123,5605,0,1757311343,13090.509834489996,30362.444776799995,53250.32756328 2025-09-08,06:02:25.000,251,11050098,5165,0,1757311344,13090.287536259995,30823.54951749,53250.20878224 2025-09-08,06:02:26.000,251,11050140,4925,0,1757311345,13090.17301898999,28517.391392339996,53250.08301408 2025-09-08,06:02:27.000,251,11050117,5684,0,1757311346,13090.045029099994,28517.391392339996,53249.99916864001 2025-09-08,06:02:28.000,251,11050166,5085,0,1757311347,13089.943984449994,32207.159803019997,53249.887374720005 2025-09-08,06:02:29.000,251,11050184,5205,0,1757311348,13089.822730869993,32668.43372283,53249.74763232 2025-09-08,06:02:30.000,251,11050102,4965,0,1757311349,13089.674532049998,28517.447785380005,53249.64282552001 2025-09-08,06:02:31.000,251,11050163,5485,0,1757311350,13089.560014779992,28056.244356869996,53249.503083120006 2025-09-08,06:02:32.000,251,11050118,4965,0,1757311351,13089.425288580002,32668.356182400006,53249.51007024 2025-09-08,06:02:33.000,251,11050189,5684,0,1757311352,13089.256880829991,26211.226218059994,53249.3912892 2025-09-08,06:02:34.000,251,11050135,5765,0,1757311353,13089.09520938999,26211.212119799995,53249.30045664 2025-09-08,06:02:35.000,251,11050155,5645,0,1757311354,13088.98069212,28517.1940167,53249.20263696 2025-09-08,06:02:36.000,251,11050183,5445,0,1757311355,13088.926801639995,32668.229298060003,53249.118791520006 2025-09-08,06:02:37.000,251,11050162,5205,0,1757311356,13088.819020679999,27133.569632910003,53249.000010480006 2025-09-08,06:02:38.000,251,11050172,5085,0,1757311357,13088.744921269994,29439.607922850002,53248.9371264 2025-09-08,06:02:39.000,251,11050171,5605,0,1757311358,13088.664085549994,31284.449833410006,53248.87424232001 2025-09-08,06:02:40.000,251,11050135,5525,0,1757311359,13088.583249829993,31745.639163660002,53248.76943552 2025-09-08,06:02:41.000,251,11050177,5485,0,1757311360,13088.455259939998,27133.43569944,53248.72052568 2025-09-08,06:02:42.000,251,11050139,5765,0,1757311361,13088.354215289997,29439.410547210005,53248.65764160001 2025-09-08,06:02:43.000,251,11050162,5205,0,1757311362,13088.286852190002,22521.04190871,53248.622706 2025-09-08,06:02:44.000,251,11050134,4925,0,1757311363,13088.273379569997,27594.371261010005,53248.52488632 2025-09-08,06:02:45.000,251,11050123,5645,0,1757311364,13088.367687910002,25288.170841080006,53248.48995072001 2025-09-08,06:02:46.000,251,11050178,5005,0,1757311365,13088.448523630002,28977.826465680002,53248.475976480004 2025-09-08,06:02:47.000,251,11050143,5725,0,1757311366,13088.515886729998,30822.703621890003,53248.50392496 2025-09-08,06:02:48.000,251,11050155,5645,0,1757311367,13088.623667689993,33128.79830487,53248.46898936001 2025-09-08,06:02:49.000,251,11050149,5485,0,1757311368,13088.684294479994,29439.072188970007,53248.378156800005 2025-09-08,06:02:50.000,251,11050172,5125,0,1757311369,13088.670821859989,30361.42970208,53248.38514392 2025-09-08,06:02:51.000,251,11050144,5405,0,1757311370,13088.711239719989,29900.155782269998,53248.46200224 2025-09-08,06:02:52.000,251,11050136,5165,0,1757311371,13088.798811749999,31744.899005009996,53248.39213104 2025-09-08,06:02:53.000,251,11050141,5325,0,1757311372,13088.947010569995,32667.249468990005,53248.39213104 2025-09-08,06:02:54.000,251,11050014,5005,0,1757311373,13089.17604510999,26671.33703142,53248.35719544 2025-09-08,06:02:55.000,251,11050197,5725,0,1757311374,13089.425288580002,26671.280638380005,53248.38514392 2025-09-08,06:02:56.000,251,11050178,4845,0,1757311375,13089.600432639993,29438.52235683,53248.4130924 2025-09-08,06:02:57.000,251,11050126,5445,0,1757311376,13089.728422529988,24826.340039999995,53248.378156800005 2025-09-08,06:02:58.000,251,11050170,5125,0,1757311377,13089.795785629998,24826.184959139995,53248.378156800005 2025-09-08,06:02:59.000,251,11050153,5405,0,1757311378,13089.930511829989,32205.460962690006,53248.4829636 2025-09-08,06:03:00.000,251,11050156,5125,0,1757311379,13090.085446959994,29438.007770340002,53248.48995072001 2025-09-08,06:03:01.000,251,11050151,5925,0,1757311380,13090.30100888,28054.242403950004,53248.57379616 2025-09-08,06:03:02.000,251,11050182,4885,0,1757311381,13090.543516040001,33588.690595199994,53248.53886056001 2025-09-08,06:03:03.000,251,11050162,4925,0,1757311382,13090.711923789997,30360.118563900003,53248.58078328 2025-09-08,06:03:04.000,251,11050121,5645,0,1757311383,13090.927485709988,31743.623112479996,53248.67860296 2025-09-08,06:03:05.000,251,11050140,5165,0,1757311384,13091.129575009989,29898.70366149,53248.74847416 2025-09-08,06:03:06.000,251,11050135,5405,0,1757311385,13091.33166430999,30820.9906833,53248.75546128001 2025-09-08,06:03:07.000,251,11050168,5044,0,1757311386,13091.41923634,27592.34111157,53248.80437112001 2025-09-08,06:03:08.000,251,11050130,5044,0,1757311387,13091.527017299995,28053.417655740006,53248.881229440005 2025-09-08,06:03:09.000,251,11050153,5445,0,1757311388,13091.688688739996,26669.666387610006,53248.979049120004 2025-09-08,06:03:10.000,251,11050148,5125,0,1757311389,13091.850360179997,26669.490159359993,53249.02795896 2025-09-08,06:03:11.000,251,11050183,5565,0,1757311390,13092.079394719993,28514.219283839993,53249.13276576 2025-09-08,06:03:12.000,251,11050039,5485,0,1757311391,13092.362319739994,31281.33411795,53249.1816756 2025-09-08,06:03:13.000,251,11050142,4925,0,1757311392,13092.604826899995,32664.90915783,53249.25853392001 2025-09-08,06:03:14.000,251,11050137,5365,0,1757311393,13092.82038882,28513.99371168,53249.32840512001 2025-09-08,06:03:15.000,251,11050136,5044,0,1757311394,13093.062895980001,28513.880925599995,53249.39827632 2025-09-08,06:03:16.000,251,11050147,5645,0,1757311395,13093.278457899993,29897.336130270007,53249.51007024 2025-09-08,06:03:17.000,251,11050171,5765,0,1757311396,13093.541173989994,28974.908125860005,53249.6358384 2025-09-08,06:03:18.000,251,11050170,4965,0,1757311397,13093.75673591,28974.830585429998,53249.719683840005 2025-09-08,06:03:19.000,251,11050121,5445,0,1757311398,13094.03966093,34970.43991041,53249.845452 2025-09-08,06:03:20.000,251,11050089,5845,0,1757311399,13094.241750230001,28974.731897610007,53249.97122016 2025-09-08,06:03:21.000,251,11050161,5325,0,1757311400,13094.490993699997,25746.3219963,53250.13891104 2025-09-08,06:03:22.000,251,11050144,5005,0,1757311401,13094.699819309993,27129.875888790004,53250.222756480005 2025-09-08,06:03:23.000,251,11050142,5005,0,1757311402,13094.88843598999,27591.008826000005,53250.369486 2025-09-08,06:03:24.000,251,11050212,5044,0,1757311403,13095.03663481,30819.35528514,53250.45333144001 2025-09-08,06:03:25.000,251,11050198,5125,0,1757311404,13095.19156993999,25284.8859465,53250.607048080004 2025-09-08,06:03:26.000,251,11050169,5405,0,1757311405,13095.292614589991,33125.25259248,53250.70486776 2025-09-08,06:03:27.000,251,11050138,5044,0,1757311406,13095.400395550001,30819.164958630005,53250.844610160006 2025-09-08,06:03:28.000,251,11050166,5165,0,1757311407,13095.494703889992,24823.456945829996,53250.95640408001 2025-09-08,06:03:29.000,251,11050168,4765,0,1757311408,13095.575539609992,27590.56473081,53251.1380692 2025-09-08,06:03:30.000,251,11050170,5285,0,1757311409,13095.642902710002,29896.560725970005,53251.24986312001 2025-09-08,06:03:31.000,251,11050189,5565,0,1757311410,13095.791101529998,28512.85175262,53251.37563128 2025-09-08,06:03:32.000,251,11050204,4965,0,1757311411,13095.972981899999,27129.290811,53251.5223608 2025-09-08,06:03:33.000,251,11050175,5645,0,1757311412,13096.10770809999,21594.891963660004,53251.613193360005 2025-09-08,06:03:34.000,251,11050147,5605,0,1757311413,13096.27611585,28512.837654360002,53251.780884240005 2025-09-08,06:03:35.000,251,11050159,5325,0,1757311414,13096.39736943,29435.265658770004,53251.94158800001 2025-09-08,06:03:36.000,251,11050162,5005,0,1757311415,13096.45799622,30818.868895170002,53252.0463948 2025-09-08,06:03:37.000,251,11050152,5365,0,1757311416,13096.606195039996,27590.458993859997,53252.165175840004 2025-09-08,06:03:38.000,251,11050157,5805,0,1757311417,13096.747657549997,32202.507377219998,53252.32587960001 2025-09-08,06:03:39.000,251,11050163,5565,0,1757311418,13096.815020649992,31741.388538269995,53252.46562200001 2025-09-08,06:03:40.000,251,11050166,5005,0,1757311419,13096.875647439992,28051.782257579995,53252.59837728 2025-09-08,06:03:41.000,251,11050197,5605,0,1757311420,13096.936274229993,26668.28475813,53252.72414544 2025-09-08,06:03:42.000,251,11050153,5325,0,1757311421,13097.118154599993,29896.680561179994,53252.89882344001 2025-09-08,06:03:43.000,251,11050150,5044,0,1757311422,13097.30677127999,29896.77219987,53253.04555296001 2025-09-08,06:03:44.000,251,11050152,5245,0,1757311423,13097.461706409995,27590.797352099995,53253.2691408 2025-09-08,06:03:45.000,251,11050144,5125,0,1757311424,13097.522333199995,30819.235449929998,53253.39490896 2025-09-08,06:03:46.000,251,11050048,5125,0,1757311425,13097.643586779996,31280.460025830005,53253.56958696001 2025-09-08,06:03:47.000,251,11050187,5565,0,1757311426,13097.805258219996,27129.685562280007,53253.73029072 2025-09-08,06:03:48.000,251,11050056,5085,0,1757311427,13097.919775490001,31280.537566259998,53253.88400736001 2025-09-08,06:03:49.000,251,11050067,5525,0,1757311428,13098.000611210002,29435.737950480005,53254.05868536 2025-09-08,06:03:50.000,251,11050058,5445,0,1757311429,13098.014083829992,31280.608057560006,53254.25432472 2025-09-08,06:03:51.000,251,11050129,5645,0,1757311430,13098.067974309997,30819.418727309996,53254.39406712 2025-09-08,06:03:52.000,251,11050068,4925,0,1757311431,13098.222909439988,27591.04407165,53254.61765496 2025-09-08,06:03:53.000,251,11050044,5125,0,1757311432,13098.418262429994,33125.54160681,53254.799320080005 2025-09-08,06:03:54.000,251,11050088,5165,0,1757311433,13098.57319756,31742.030009099995,53255.085792000005 2025-09-08,06:03:55.000,251,11050126,5085,0,1757311434,13098.65403328,32664.472111769996,53255.316366959996 2025-09-08,06:03:56.000,251,11050104,5125,0,1757311435,13098.76855054999,27591.354233370002,53255.45610936 2025-09-08,06:03:57.000,251,11050143,5725,0,1757311436,13098.84938626999,28513.845679949998,53255.69367144 2025-09-08,06:03:58.000,251,11050094,4965,0,1757311437,13098.91674937,29436.25253697,53255.875336560006 2025-09-08,06:03:59.000,251,11050144,5044,0,1757311438,13098.970639849991,27591.502265100004,53256.07097592 2025-09-08,06:04:00.000,251,11050158,5085,0,1757311439,13099.064948189996,34048.533541619996,53256.30155088001 2025-09-08,06:04:01.000,251,11050126,5285,0,1757311440,13099.206410699997,33126.21832329,53256.546100080006 2025-09-08,06:04:02.000,251,11050182,5165,0,1757311441,13099.401763690003,30820.229377259995,53256.72077808 2025-09-08,06:04:03.000,251,11050134,5125,0,1757311442,13099.657743469994,30359.17398048,53257.028211360004 2025-09-08,06:04:04.000,251,11050141,5725,0,1757311443,13099.88677800999,27130.834570470004,53257.23083784 2025-09-08,06:04:05.000,251,11050168,5125,0,1757311444,13100.13602148,23441.362223250006,53257.3915416 2025-09-08,06:04:06.000,251,11050171,5525,0,1757311445,13100.412210189992,32665.599972569995,53257.67801352 2025-09-08,06:04:07.000,251,11050194,5285,0,1757311446,13100.661453659988,27592.51029069,53257.85967864001 2025-09-08,06:04:08.000,251,11050185,5525,0,1757311447,13100.917433439994,25286.528393789995,53258.16711192 2025-09-08,06:04:09.000,251,11050158,5044,0,1757311448,13101.180149529995,29437.521380370003,53258.38371264001 2025-09-08,06:04:10.000,251,11050151,5445,0,1757311449,13101.382238829996,28054.016831789995,53258.66319744 2025-09-08,06:04:11.000,251,11050159,5365,0,1757311450,13101.624745989997,28515.333046379994,53258.83088832 2025-09-08,06:04:12.000,251,11050140,5085,0,1757311451,13101.867253149998,28976.656310100007,53259.11736024 2025-09-08,06:04:13.000,251,11050167,5525,0,1757311452,13102.12323292999,29899.105461900006,53259.396845040006 2025-09-08,06:04:14.000,251,11050166,5165,0,1757311453,13102.3724764,29899.211198849996,53259.62043288 2025-09-08,06:04:15.000,251,11050143,5605,0,1757311454,13102.675610350001,28054.482074369997,53259.948827520006 2025-09-08,06:04:16.000,251,11050126,5285,0,1757311455,13102.985480609997,31283.159842620007,53260.17940248 2025-09-08,06:04:17.000,251,11050195,5565,0,1757311456,13103.40313182999,28516.0661559,53260.47984864 2025-09-08,06:04:18.000,251,11050194,4885,0,1757311457,13103.75341995,30361.077245580003,53260.69644936 2025-09-08,06:04:19.000,251,11050149,5445,0,1757311458,13104.144125929997,26671.49211228,53261.03183112 2025-09-08,06:04:20.000,251,11050183,5645,0,1757311459,13104.615667629994,27594.187983630007,53261.31131592001 2025-09-08,06:04:21.000,251,11050179,5765,0,1757311460,13105.019846229996,31745.300805420004,53261.56983936001 2025-09-08,06:04:22.000,251,11050187,5485,0,1757311461,13105.302771249997,28055.680426470004,53261.912208240006 2025-09-08,06:04:23.000,251,11050157,5605,0,1757311462,13105.578959959988,28517.003690190002,53262.19169304 2025-09-08,06:04:24.000,251,11050200,5325,0,1757311463,13105.86188497999,28978.446789120004,53262.54104904 2025-09-08,06:04:25.000,251,11050174,5125,0,1757311464,13106.14480999999,27133.675369860008,53262.83450808 2025-09-08,06:04:26.000,251,11050146,4965,0,1757311465,13106.447943949992,28978.756950840005,53263.134954240006 2025-09-08,06:04:27.000,251,11050169,5565,0,1757311466,13106.798232069988,27134.056022880002,53263.44238752001 2025-09-08,06:04:28.000,251,11050147,5565,0,1757311467,13107.175465429995,28978.996621259997,53263.76379504 2025-09-08,06:04:29.000,251,11050013,5645,0,1757311468,13107.512280930001,25289.404438829995,53264.0991768 2025-09-08,06:04:30.000,251,11050024,5325,0,1757311469,13107.902986909998,29901.784131299995,53264.36468736 2025-09-08,06:04:31.000,251,11050060,5285,0,1757311470,13108.226329789999,31746.865712280007,53264.74897896 2025-09-08,06:04:32.000,251,11050205,5725,0,1757311471,13108.643981009991,28979.680386869994,53265.03545088 2025-09-08,06:04:33.000,251,11050145,5565,0,1757311472,13108.967323889992,30824.747869590006,53265.37781976 2025-09-08,06:04:34.000,251,11050149,5525,0,1757311473,13109.304139389998,32208.55553076,53265.7062144 2025-09-08,06:04:35.000,251,11050154,5005,0,1757311474,13109.58706441,32208.696513360002,53266.02762192001 2025-09-08,06:04:36.000,251,11050169,5565,0,1757311475,13109.950825150001,28057.724674170007,53266.4049264 2025-09-08,06:04:37.000,251,11050147,5605,0,1757311476,13110.321322199998,29441.616924899994,53266.74729528001 2025-09-08,06:04:38.000,251,11050162,4925,0,1757311477,13110.624456149999,31286.677358490007,53267.040754320005 2025-09-08,06:04:39.000,251,11050165,5605,0,1757311478,13110.94106271999,27135.620929740006,53267.39011032 2025-09-08,06:04:40.000,251,11050175,5325,0,1757311479,13111.237460359996,31286.9381763,53267.70453072001 2025-09-08,06:04:41.000,251,11050153,5605,0,1757311480,13111.513649070002,33593.173841879994,53268.109783679996 2025-09-08,06:04:42.000,251,11050140,5085,0,1757311481,13111.702265749998,29442.230199209996,53268.42420408001 2025-09-08,06:04:43.000,251,11050098,5044,0,1757311482,13111.90435505,29442.272493990007,53268.766572960005 2025-09-08,06:04:44.000,251,11050115,5684,0,1757311483,13112.153598519995,29903.553462929995,53269.04605776001 2025-09-08,06:04:45.000,251,11050100,5005,0,1757311484,13112.322006269991,29903.553462929995,53269.41637512 2025-09-08,06:04:46.000,251,11050118,4925,0,1757311485,13112.510622950002,31287.368173230003,53269.73079552 2025-09-08,06:04:47.000,251,11050134,5245,0,1757311486,13112.665558079992,29903.65215075,53270.10111288001 2025-09-08,06:04:48.000,251,11050100,5005,0,1757311487,13112.773339040003,30826.10835168,53270.3526492 2025-09-08,06:04:49.000,251,11050128,5005,0,1757311488,13112.847438449993,33132.28057509,53270.660082480004 2025-09-08,06:04:50.000,251,11050147,5525,0,1757311489,13112.874383689988,31748.585699999996,53270.97450288 2025-09-08,06:04:51.000,251,11050082,5165,0,1757311490,13112.894592619989,28058.676306719994,53271.22603920001 2025-09-08,06:04:52.000,251,11049933,5245,0,1757311491,13112.982164649999,27136.17076188,53271.53347248 2025-09-08,06:04:53.000,251,11050104,5205,0,1757311492,13113.07647298999,26674.939136850007,53271.80597016001 2025-09-08,06:04:54.000,251,11050152,5165,0,1757311493,13113.231408119995,27136.184860139998,53272.07846784 2025-09-08,06:04:55.000,251,11050126,4925,0,1757311494,13113.39981586999,27597.430583430003,53272.39987536001 2025-09-08,06:04:56.000,251,11050175,5965,0,1757311495,13113.574959929996,26213.778003119995,53272.64442456001 2025-09-08,06:04:57.000,251,11050157,5725,0,1757311496,13113.723158749992,29442.448722240006,53272.861025280006 2025-09-08,06:04:58.000,251,11050105,5565,0,1757311497,13113.871357570002,28981.21709721,53273.16845856001 2025-09-08,06:04:59.000,251,11050073,5645,0,1757311498,13113.985874839993,32209.944209370005,53273.413007760006 2025-09-08,06:05:00.000,251,11050157,5845,0,1757311499,13114.039765319998,28058.91597714,53273.67153120001 2025-09-08,06:05:01.000,251,11050067,5565,0,1757311500,13114.053237939988,27597.726646890005,53273.90210616 2025-09-08,06:05:02.000,251,11050084,5245,0,1757311501,13114.066710559993,34055.02579035,53274.21652656 2025-09-08,06:05:03.000,251,11050093,5485,0,1757311502,13114.046501629993,29442.65314701,53274.45408864 2025-09-08,06:05:04.000,251,11050102,5044,0,1757311503,13114.086919489993,24369.062976899993,53274.65671512001 2025-09-08,06:05:05.000,251,11050117,5565,0,1757311504,13114.167755209994,27136.586660550005,53274.9292128 2025-09-08,06:05:06.000,251,11050110,5165,0,1757311505,13114.187964139994,29904.046902029993,53275.07594232 2025-09-08,06:05:07.000,251,11050072,5044,0,1757311506,13114.248590929994,26675.411428559994,53275.425298320006 2025-09-08,06:05:08.000,251,11050176,5085,0,1757311507,13114.349635579994,32210.33191152,53275.54407936001 2025-09-08,06:05:09.000,251,11050149,5405,0,1757311508,13114.37658081999,25291.92097824,53275.83055128001 2025-09-08,06:05:10.000,251,11050142,4925,0,1757311509,13114.48436178,33594.23826051,53276.04016488001 2025-09-08,06:05:11.000,251,11050119,5684,0,1757311510,13114.52477964,31749.33290778,53276.28471408001 2025-09-08,06:05:12.000,251,11050101,5525,0,1757311511,13114.62582429,27598.27647903,53276.51528904 2025-09-08,06:05:13.000,251,11050124,5125,0,1757311512,13114.693187389996,34055.6954577,53276.68996704001 2025-09-08,06:05:14.000,251,11050141,5605,0,1757311513,13114.827913590001,27598.361068590006,53276.913554880004 2025-09-08,06:05:15.000,251,11050099,5684,0,1757311514,13114.827913590001,31749.565529069994,53277.17906544 2025-09-08,06:05:16.000,251,11050103,5605,0,1757311515,13114.875067759996,32210.754859320004,53277.32579496 2025-09-08,06:05:17.000,251,11050177,5525,0,1757311516,13114.942430859992,30365.74376964,53277.584318400004 2025-09-08,06:05:18.000,251,11050190,5165,0,1757311517,13114.982848719992,30365.807211809995,53277.74502216001 2025-09-08,06:05:19.000,251,11050243,5445,0,1757311518,13115.056948129997,31749.558479939995,53278.03149408001 2025-09-08,06:05:20.000,251,11050182,5085,0,1757311519,13115.104102299993,29904.646078079997,53278.22713344001 2025-09-08,06:05:21.000,251,11050185,5925,0,1757311520,13115.110838610002,24831.055907970003,53278.43674704001 2025-09-08,06:05:22.000,251,11050247,5405,0,1757311521,13115.083893369992,31288.481935770003,53278.68129624001 2025-09-08,06:05:23.000,251,11050197,5565,0,1757311522,13115.056948129997,24369.95116728,53278.80007728001 2025-09-08,06:05:24.000,251,11050182,5205,0,1757311523,13115.030002890002,30827.39129334,53278.97475528 2025-09-08,06:05:25.000,251,11050184,5285,0,1757311524,13114.982848719992,25292.449662989995,53279.19834312 2025-09-08,06:05:26.000,251,11050198,5125,0,1757311525,13114.982848719992,25753.765877579994,53279.47084080001 2025-09-08,06:05:27.000,251,11050146,5285,0,1757311526,13115.104102299993,29905.047878490004,53279.65949304001 2025-09-08,06:05:28.000,251,11050168,5085,0,1757311527,13115.157992779998,31288.876687049997,53279.77827408001 2025-09-08,06:05:29.000,251,11050178,5285,0,1757311528,13115.238828499998,31289.052915299995,53279.98788768 2025-09-08,06:05:30.000,251,11050228,5125,0,1757311529,13115.353345769989,30827.891781569997,53280.21147552001 2025-09-08,06:05:31.000,251,11050282,5285,0,1757311530,13115.440917799999,29444.366085600006,53280.386153520005 2025-09-08,06:05:32.000,251,11050213,5525,0,1757311531,13115.568907689994,34518.217073520005,53280.58878 2025-09-08,06:05:33.000,251,11050185,5525,0,1757311532,13115.690161269995,30367.125399120006,53280.80538072 2025-09-08,06:05:34.000,251,11050238,5005,0,1757311533,13115.80467854,31289.736680910006,53280.987045840004 2025-09-08,06:05:35.000,251,11050252,5285,0,1757311534,13115.959613669991,29906.168690160004,53281.21762080001 2025-09-08,06:05:36.000,251,11050230,5205,0,1757311535,13116.080867249992,27138.828283890005,53281.42024728 2025-09-08,06:05:37.000,251,11050209,5925,0,1757311536,13116.175175589997,28522.685288969995,53281.62287376001 2025-09-08,06:05:38.000,251,11050179,5405,0,1757311537,13116.222329759992,30367.802115600003,53281.83248736 2025-09-08,06:05:39.000,251,11050204,4925,0,1757311538,13116.296429169997,30829.231116270006,53282.07004944 2025-09-08,06:05:40.000,251,11050198,4925,0,1757311539,13116.323374409993,29906.831308380002,53282.25870168 2025-09-08,06:05:41.000,251,11050209,5684,0,1757311540,13116.437891679998,26216.893718580002,53282.50325088 2025-09-08,06:05:42.000,251,11050204,5085,0,1757311541,13116.532200019989,35442.01965828,53282.62203192 2025-09-08,06:05:43.000,251,11050223,5725,0,1757311542,13116.639980979999,34058.32478318999,53282.88754248 2025-09-08,06:05:44.000,251,11050154,5085,0,1757311543,13116.741025629999,27139.617786450006,53283.04824624 2025-09-08,06:05:45.000,251,11050162,4925,0,1757311544,13116.85554289999,31291.033720830004,53283.25087272 2025-09-08,06:05:46.000,251,11050203,5485,0,1757311545,13116.970060169995,32674.855480259997,53283.43253784 2025-09-08,06:05:47.000,251,11050184,5205,0,1757311546,13117.131731609996,34058.670190560006,53283.67708704 2025-09-08,06:05:48.000,251,11050213,5605,0,1757311547,13117.192358399996,23449.771835339998,53283.88670064 2025-09-08,06:05:49.000,251,11050170,5285,0,1757311548,13117.232776259996,28984.791006119995,53284.075352880005 2025-09-08,06:05:50.000,251,11050190,4845,0,1757311549,13117.239512569991,28523.481840659995,53284.20810816 2025-09-08,06:05:51.000,251,11050211,5405,0,1757311550,13117.273194119996,28523.41839849,53284.410734640005 2025-09-08,06:05:52.000,251,11050162,4965,0,1757311551,13117.252985189996,35442.18178827,53284.59239976 2025-09-08,06:05:53.000,251,11050220,5005,0,1757311552,13117.212567329996,27600.729576269994,53284.815987600006 2025-09-08,06:05:54.000,251,11050237,5525,0,1757311553,13117.158676849991,28984.346910930006,53284.9906656 2025-09-08,06:05:55.000,251,11050232,4965,0,1757311554,13117.111522679996,25755.507012689995,53285.17233072001 2025-09-08,06:05:56.000,251,11050054,5285,0,1757311555,13117.07784112999,33135.36809403,53285.27713752 2025-09-08,06:05:57.000,251,11050142,5245,0,1757311556,13117.05763219999,37286.44567017,53285.50771248001 2025-09-08,06:05:58.000,251,11050177,5605,0,1757311557,13116.98353279,30367.562445179996,53285.69636472001 2025-09-08,06:05:59.000,251,11050185,5645,0,1757311558,13116.869015519995,28522.502011589997,53285.83610712 2025-09-08,06:06:00.000,251,11050207,5525,0,1757311559,13116.767970869994,29906.119346249994,53285.92693968 2025-09-08,06:06:01.000,251,11050250,4965,0,1757311560,13116.639980979999,31751.045846370005,53286.03174648001 2025-09-08,06:06:02.000,251,11050219,5405,0,1757311561,13116.586090499994,30828.49800675,53286.19943736001 2025-09-08,06:06:03.000,251,11050147,5485,0,1757311562,13116.491782159988,30828.406368059994,53286.2832828 2025-09-08,06:06:04.000,251,11050137,5485,0,1757311563,13116.397473819998,29905.90082322,53286.374115360006 2025-09-08,06:06:05.000,251,11050150,5205,0,1757311564,13116.276220239997,28522.036769009996,53286.541806240006 2025-09-08,06:06:06.000,251,11050182,4925,0,1757311565,13116.195384519997,26676.983384549996,53286.639625920005 2025-09-08,06:06:07.000,251,11050168,5245,0,1757311566,13116.087603560001,28521.81824598,53286.79334256 2025-09-08,06:06:08.000,251,11050178,5205,0,1757311567,13116.006767840001,28521.81824598,53286.86321376 2025-09-08,06:06:09.000,251,11050199,5485,0,1757311568,13115.872041639996,32211.61485318,53286.975007680005 2025-09-08,06:06:10.000,251,11050129,5565,0,1757311569,13115.76426068,30366.610812629995,53287.10077584 2025-09-08,06:06:11.000,251,11050135,5605,0,1757311570,13115.71710650999,29444.020678229994,53287.20558264001 2025-09-08,06:06:12.000,251,11050154,4965,0,1757311571,13115.6430071,28982.739709290006,53287.310389440005 2025-09-08,06:06:13.000,251,11050139,5405,0,1757311572,13115.53522613999,29443.96428519,53287.40122200001 2025-09-08,06:06:14.000,251,11050196,4965,0,1757311573,13115.420708869999,25753.991449740002,53287.51301592 2025-09-08,06:06:15.000,251,11049993,5565,0,1757311574,13115.265773739993,30366.3922896,53287.67371968 2025-09-08,06:06:16.000,251,11050161,5365,0,1757311575,13115.137783849998,29905.047878490004,53287.68769392001 2025-09-08,06:06:17.000,251,11050207,5605,0,1757311576,13115.043475509992,28982.47184235,53287.84839768 2025-09-08,06:06:18.000,251,11050137,5485,0,1757311577,13114.881804069992,32672.28254781,53287.932243120005 2025-09-08,06:06:19.000,251,11050135,5325,0,1757311578,13114.774023109996,32211.001578869997,53288.01608856 2025-09-08,06:06:20.000,251,11050138,4845,0,1757311579,13114.612351669995,29904.723618510005,53288.02307568001 2025-09-08,06:06:21.000,251,11049997,5525,0,1757311580,13114.52477964,28520.965301250006,53288.197753680004 2025-09-08,06:06:22.000,251,11050068,5005,0,1757311581,13114.38331713,26675.940113310004,53288.22570216 2025-09-08,06:06:23.000,251,11050199,5765,0,1757311582,13114.235118309989,30827.0529351,53288.365444560004 2025-09-08,06:06:24.000,251,11050160,5044,0,1757311583,13114.161018899998,28982.00659977,53288.44929 2025-09-08,06:06:25.000,251,11050128,5005,0,1757311584,13114.053237939988,31288.150626660004,53288.54710968001 2025-09-08,06:06:26.000,251,11050184,5285,0,1757311585,13113.965665909993,26214.37717917,53288.61698088 2025-09-08,06:06:27.000,251,11050219,5565,0,1757311586,13113.790521850002,24830.661156689996,53288.7287748 2025-09-08,06:06:28.000,251,11050186,5044,0,1757311587,13113.561487309991,27598.036808610006,53288.833581599996 2025-09-08,06:06:29.000,251,11050196,5245,0,1757311588,13113.36613432,28981.70348718,53288.84056872001 2025-09-08,06:06:30.000,251,11050181,5765,0,1757311589,13113.231408119995,30826.552446870002,53289.00825960001 2025-09-08,06:06:31.000,251,11050176,5205,0,1757311590,13113.03605512999,26214.151607010004,53289.02922096001 2025-09-08,06:06:32.000,251,11050214,4925,0,1757311591,13112.827229519993,30365.215084890006,53289.1130664 2025-09-08,06:06:33.000,251,11050194,5005,0,1757311592,13112.625140219992,29903.920017690005,53289.17595048001 2025-09-08,06:06:34.000,251,11050124,5285,0,1757311593,13112.409578300001,26675.16470901,53289.203898960004 2025-09-08,06:06:35.000,251,11050051,5445,0,1757311594,13112.24790686,30826.221137760003,53289.28075728 2025-09-08,06:06:36.000,251,11050183,5405,0,1757311595,13112.052553869995,27597.522222119995,53289.29473152001 2025-09-08,06:06:37.000,251,11050176,5325,0,1757311596,13111.87740980999,27597.47287821,53289.35062848 2025-09-08,06:06:38.000,251,11050179,5605,0,1757311597,13111.735947299989,27136.220105789995,53289.31569288001 2025-09-08,06:06:39.000,251,11050190,5365,0,1757311598,13111.655111579988,28981.160704170004,53289.40652544 2025-09-08,06:06:40.000,251,11050170,4925,0,1757311599,13111.567539549993,26674.995529890002,53289.46242240001 2025-09-08,06:06:41.000,251,11050186,5044,0,1757311600,13111.574275859988,30364.911972300004,53289.39953832 2025-09-08,06:06:42.000,251,11050157,5525,0,1757311601,13111.527121689993,31748.71258434,53289.44844816 2025-09-08,06:06:43.000,251,11050178,5085,0,1757311602,13111.419340729997,26213.996526150004,53289.51133224001 2025-09-08,06:06:44.000,251,11050160,5125,0,1757311603,13111.345241319992,28058.993517569994,53289.54626784 2025-09-08,06:06:45.000,251,11050167,5725,0,1757311604,13111.271141910001,24369.1334682,53289.609151920005 2025-09-08,06:06:46.000,251,11050156,5005,0,1757311605,13111.116206779996,29442.702490919997,53289.55325496001 2025-09-08,06:06:47.000,251,11050183,5605,0,1757311606,13111.02863475,32210.219125439995,53289.63011328001 2025-09-08,06:06:48.000,251,11050166,5005,0,1757311607,13110.94106271999,28981.611848490007,53289.73492008 2025-09-08,06:06:49.000,251,11050166,5205,0,1757311608,13110.833281759995,27597.895826010004,53289.69998448001 2025-09-08,06:06:50.000,251,11050197,5565,0,1757311609,13110.664874009999,31287.819317550006,53289.776842800005 2025-09-08,06:06:51.000,251,11050162,5285,0,1757311610,13110.449312089993,32671.62697872,53289.776842800005 2025-09-08,06:06:52.000,251,11050175,5485,0,1757311611,13110.287640649993,29442.99855438,53289.79081704 2025-09-08,06:06:53.000,251,11050170,4925,0,1757311612,13110.085551349992,29443.118389590003,53289.839726879996 2025-09-08,06:06:54.000,251,11050229,5765,0,1757311613,13109.863253119991,32671.817305229997,53289.80479128 2025-09-08,06:06:55.000,251,11050172,5165,0,1757311614,13109.62748227,25753.258340219996,53289.84671400001 2025-09-08,06:06:56.000,251,11050182,5205,0,1757311615,13109.445601899999,28982.02774716,53289.874662480004 2025-09-08,06:06:57.000,251,11050142,5245,0,1757311616,13109.243512599998,31288.291609260006,53289.92357232 2025-09-08,06:06:58.000,251,11050179,5405,0,1757311617,13108.994269130002,30827.123426399994,53289.944533680005 2025-09-08,06:06:59.000,251,11050189,5485,0,1757311618,13108.751761970001,32672.127466949998,53290.03536624001 2025-09-08,06:07:00.000,251,11050190,4925,0,1757311619,13108.556408979995,32672.056975650004,53289.993443520005 2025-09-08,06:07:01.000,251,11050196,4965,0,1757311620,13108.313901819994,24369.718545990007,53290.01440488001 2025-09-08,06:07:02.000,251,11050206,5445,0,1757311621,13108.145494069999,28982.084140199993,53289.97248216 2025-09-08,06:07:03.000,251,11050202,5005,0,1757311622,13107.977086319988,30826.933099889997,53290.007417759996 2025-09-08,06:07:04.000,251,11050223,5485,0,1757311623,13107.734579160002,27137.101247040002,53290.007417759996 2025-09-08,06:07:05.000,251,11050270,5165,0,1757311624,13107.505544619991,26214.567505679996,53290.042353360004 2025-09-08,06:07:06.000,251,11050197,5605,0,1757311625,13107.26303745999,29443.15363524,53290.04934048 2025-09-08,06:07:07.000,251,11050193,5684,0,1757311626,13107.04073922999,30365.525246610006,53289.93055944 2025-09-08,06:07:08.000,251,11050177,5684,0,1757311627,13106.845386239998,28520.500058670004,53290.042353360004 2025-09-08,06:07:09.000,251,11050161,5525,0,1757311628,13106.670242179993,30826.637036429995,53290.02837912 2025-09-08,06:07:10.000,251,11050223,5565,0,1757311629,13106.474889190002,29904.075098550005,53289.97946928 2025-09-08,06:07:11.000,251,11050164,5325,0,1757311630,13106.313217750001,25291.624914779997,53289.96549504001 2025-09-08,06:07:12.000,251,11050271,5765,0,1757311631,13106.14480999999,24830.29460193,53289.97946928 2025-09-08,06:07:13.000,251,11050234,5044,0,1757311632,13105.96966594,31748.69848608,53289.93055944 2025-09-08,06:07:14.000,251,11050165,5605,0,1757311633,13105.706949849999,28519.90793175,53289.86767536001 2025-09-08,06:07:15.000,251,11050200,5044,0,1757311634,13105.450970069993,29903.49706989,53289.874662480004 2025-09-08,06:07:16.000,251,11050210,5085,0,1757311635,13105.154572430001,31748.324882190005,53289.839726879996 2025-09-08,06:07:17.000,251,11050188,5165,0,1757311636,13104.9322742,28058.359095869993,53289.76286856 2025-09-08,06:07:18.000,251,11050196,5165,0,1757311637,13104.76386644999,32670.527314439998,53289.72094584001 2025-09-08,06:07:19.000,251,11050174,5125,0,1757311638,13104.64934918,28519.308755699996,53289.72094584001 2025-09-08,06:07:20.000,251,11050214,5205,0,1757311639,13104.514622979994,29441.666268810004,53289.727932960006 2025-09-08,06:07:21.000,251,11050218,5205,0,1757311640,13104.339478919988,31747.711607880003,53289.65107464001 2025-09-08,06:07:22.000,251,11050190,5165,0,1757311641,13104.164334859997,28980.166776840008,53289.65107464001 2025-09-08,06:07:23.000,251,11050201,5525,0,1757311642,13104.036344970002,29441.334959700005,53289.63011328001 2025-09-08,06:07:24.000,251,11050207,5485,0,1757311643,13103.874673530001,31286.176870259995,53289.59517768 2025-09-08,06:07:25.000,251,11050195,5365,0,1757311644,13103.67258423,28057.576642440006,53289.504345119996 2025-09-08,06:07:26.000,251,11050182,5125,0,1757311645,13103.537858029995,29441.24332101,53289.504345119996 2025-09-08,06:07:27.000,251,11050162,5125,0,1757311646,13103.38292289999,28518.822365729997,53289.46242240001 2025-09-08,06:07:28.000,251,11050210,5165,0,1757311647,13103.248196699999,30363.69247281,53289.441461040005 2025-09-08,06:07:29.000,251,11050185,5765,0,1757311648,13103.066316329998,34053.46793262,53289.371589840004 2025-09-08,06:07:30.000,251,11050207,5565,0,1757311649,13102.931590129992,31286.12752635,53289.371589840004 2025-09-08,06:07:31.000,251,11050199,5525,0,1757311650,13102.776655000001,26212.565552760003,53289.3576156 2025-09-08,06:07:32.000,251,11050167,5405,0,1757311651,13102.59477463,26673.931111259997,53289.25979592 2025-09-08,06:07:33.000,251,11050248,5245,0,1757311652,13102.43310319,26673.90291474,53289.21088608 2025-09-08,06:07:34.000,251,11050163,5485,0,1757311653,13102.298376989995,22061.628959220005,53289.14800200001 2025-09-08,06:07:35.000,251,11050130,5125,0,1757311654,13102.19059603,32208.809299440007,53289.16197624 2025-09-08,06:07:36.000,251,11050166,5005,0,1757311655,13102.035660899994,26674.04389734,53289.19691184001 2025-09-08,06:07:37.000,251,11050202,5005,0,1757311656,13101.894198389993,27135.36011193,53289.12704064001 2025-09-08,06:07:38.000,251,11050200,4965,0,1757311657,13101.806626359998,28057.837460249997,53289.09909216001 2025-09-08,06:07:39.000,251,11050174,5125,0,1757311658,13101.772944809993,32670.36518445,53289.06415656 2025-09-08,06:07:40.000,251,11050200,5205,0,1757311659,13101.692109089992,29903.01772905,53289.00825960001 2025-09-08,06:07:41.000,251,11050191,5725,0,1757311660,13101.651691229992,28980.646117680008,53288.98031112001 2025-09-08,06:07:42.000,251,11050178,5125,0,1757311661,13101.644954919997,31748.162752200005,53289.02922096001 2025-09-08,06:07:43.000,251,11050191,5525,0,1757311662,13101.570855509992,30364.608859710002,53288.987298240005 2025-09-08,06:07:44.000,251,11050168,4925,0,1757311663,13101.496756100001,28058.535324120006,53288.95236264 2025-09-08,06:07:45.000,251,11050178,5165,0,1757311664,13101.39571145,26213.72161008,53288.95236264 2025-09-08,06:07:46.000,251,11050155,5605,0,1757311665,13101.321612039996,26213.8907892,53288.98031112001 2025-09-08,06:07:47.000,251,11050145,5684,0,1757311666,13101.22730369999,29904.053951160007,53288.96633688 2025-09-08,06:07:48.000,251,11050178,5005,0,1757311667,13101.20709476999,25753.05391545,53288.868517200004 2025-09-08,06:07:49.000,251,11050187,5445,0,1757311668,13101.139731669995,27598.241233380002,53288.96633688 2025-09-08,06:07:50.000,251,11050178,5285,0,1757311669,13101.0925775,30827.165721180005,53288.98031112001 2025-09-08,06:07:51.000,251,11050158,5205,0,1757311670,13100.978060229994,31288.651114890003,53288.95236264 2025-09-08,06:07:52.000,251,11050146,5044,0,1757311671,13100.843334029989,28982.6480706,53288.91742704 2025-09-08,06:07:53.000,251,11050210,5005,0,1757311672,13100.782707239989,32211.59370579,53288.86153008001 2025-09-08,06:07:54.000,251,11050201,5605,0,1757311673,13100.708607829998,28521.790049460004,53288.938388400005 2025-09-08,06:07:55.000,251,11050164,5285,0,1757311674,13100.607563179998,27599.608764599994,53288.91043992001 2025-09-08,06:07:56.000,251,11050154,5205,0,1757311675,13100.553672699993,28061.00251962,53288.94537552 2025-09-08,06:07:57.000,251,11050152,5165,0,1757311676,13100.486309599997,26216.217002100006,53288.94537552 2025-09-08,06:07:58.000,251,11050146,5085,0,1757311677,13100.459364360002,28522.579552020004,53288.94537552 2025-09-08,06:07:59.000,251,11050169,5485,0,1757311678,13100.425682809997,28983.94511052,53288.95236264 2025-09-08,06:08:00.000,251,11050193,5684,0,1757311679,13100.385264949997,30367.82326299,53289.0431952 2025-09-08,06:08:01.000,251,11050220,5325,0,1757311680,13100.351583399992,30367.943098200005,53288.95934976001 2025-09-08,06:08:02.000,251,11050161,5645,0,1757311681,13100.270747679991,29906.774915340007,53288.99428536 2025-09-08,06:08:03.000,251,11050156,5165,0,1757311682,13100.216857200001,32674.439581590006,53289.07114368 2025-09-08,06:08:04.000,251,11050211,5485,0,1757311683,13100.12928516999,25755.704388330007,53289.106079280005 2025-09-08,06:08:05.000,251,11050214,4885,0,1757311684,13100.061922069995,26216.999455530007,53289.106079280005 2025-09-08,06:08:06.000,251,11050181,5525,0,1757311685,13099.95414111,30368.274407310004,53289.14800200001 2025-09-08,06:08:07.000,251,11050153,5525,0,1757311686,13099.859832769995,27139.68827775,53289.1829376 2025-09-08,06:08:08.000,251,11050130,4965,0,1757311687,13099.83288753,27139.709425139998,53289.21787320001 2025-09-08,06:08:09.000,251,11050200,5165,0,1757311688,13099.76552442999,31752.279444119995,53289.21088608 2025-09-08,06:08:10.000,251,11050138,5125,0,1757311689,13099.698161329994,28523.510037180007,53289.2528088 2025-09-08,06:08:11.000,251,11050157,5565,0,1757311690,13099.664479779989,30829.865537970007,53289.224860320006 2025-09-08,06:08:12.000,251,11050107,5405,0,1757311691,13099.543226199989,27601.173671459997,53289.2877444 2025-09-08,06:08:13.000,251,11050207,5765,0,1757311692,13099.475863099993,28062.553328220005,53289.30171864 2025-09-08,06:08:14.000,251,11050182,5285,0,1757311693,13099.395027379993,24372.580492769994,53289.34364136001 2025-09-08,06:08:15.000,251,11050183,5605,0,1757311694,13099.320927970002,25756.381104810003,53289.39953832 2025-09-08,06:08:16.000,251,11050010,5044,0,1757311695,13099.253564869992,30369.070959000004,53289.40652544 2025-09-08,06:08:17.000,251,11050174,5044,0,1757311696,13099.213147009992,27140.231060759994,53289.43447392001 2025-09-08,06:08:18.000,251,11050153,5765,0,1757311697,13099.159256530002,26217.774859829995,53289.39953832 2025-09-08,06:08:19.000,251,11050154,5125,0,1757311698,13099.105366049997,30369.148499429997,53289.392551200006 2025-09-08,06:08:20.000,251,11050175,5325,0,1757311699,13099.038002950001,32675.489901959998,53289.48338376001 2025-09-08,06:08:21.000,251,11050160,5005,0,1757311700,13098.95716723,28524.23609757,53289.54626784 2025-09-08,06:08:22.000,251,11050124,4925,0,1757311701,13098.842649959995,29907.96621831,53289.609151920005 2025-09-08,06:08:23.000,251,11050206,5125,0,1757311702,13098.741605309995,32214.279424320004,53289.672035999996 2025-09-08,06:08:24.000,251,11050143,5525,0,1757311703,13098.58667017999,27140.47778031,53289.59517768 2025-09-08,06:08:25.000,251,11050137,5645,0,1757311704,13098.472152909999,26218.007481120003,53289.72094584001 2025-09-08,06:08:26.000,251,11050180,4845,0,1757311705,13098.364371949989,30369.254236380002,53289.74889432001 2025-09-08,06:08:27.000,251,11050129,5684,0,1757311706,13098.317217779993,28524.285441479995,53289.83273976 2025-09-08,06:08:28.000,251,11050150,5044,0,1757311707,13098.236382059993,26217.993382860004,53289.8117784 2025-09-08,06:08:29.000,251,11050119,5725,0,1757311708,13098.195964199993,25295.508985409993,53289.81876552001 2025-09-08,06:08:30.000,251,11050105,5565,0,1757311709,13098.094919549992,31291.830272520005,53289.839726879996 2025-09-08,06:08:31.000,251,11050135,5605,0,1757311710,13098.081446930002,28062.976276019996,53289.874662480004 2025-09-08,06:08:32.000,251,11050126,5205,0,1757311711,13097.993874899992,29908.029660479995,53289.90959808 2025-09-08,06:08:33.000,251,11050114,5005,0,1757311712,13097.953457039992,30369.26833464,53289.9515208 2025-09-08,06:08:34.000,251,11050228,5165,0,1757311713,13097.906302869997,30369.218990730005,53290.02837912 2025-09-08,06:08:35.000,251,11050208,5125,0,1757311714,13097.825467149996,31753.04075016,53289.98645640001 2025-09-08,06:08:36.000,251,11050130,5165,0,1757311715,13097.724422499996,30369.247187250003,53290.042353360004 2025-09-08,06:08:37.000,251,11050173,5845,0,1757311716,13097.663795709996,27601.737601860004,53290.13318592001 2025-09-08,06:08:38.000,251,11050171,5645,0,1757311717,13097.59643261,31291.816174260006,53290.07728896 2025-09-08,06:08:39.000,251,11050186,5205,0,1757311718,13097.55601475,34059.38215269,53290.231005600006 2025-09-08,06:08:40.000,251,11050163,5525,0,1757311719,13097.57622368,28985.566410419997,53290.15414728001 2025-09-08,06:08:41.000,251,11050154,5125,0,1757311720,13097.59643261,29446.762789800006,53290.25895408 2025-09-08,06:08:42.000,251,11050159,5485,0,1757311721,13097.562751059995,30830.57045097,53290.24497984 2025-09-08,06:08:43.000,251,11050178,5125,0,1757311722,13097.582959989995,24834.29145864,53290.30786392 2025-09-08,06:08:44.000,251,11050145,5684,0,1757311723,13097.55601475,25295.6006241,53290.37074800001 2025-09-08,06:08:45.000,251,11050146,5205,0,1757311724,13097.50886057999,28524.40527669,53290.46158056 2025-09-08,06:08:46.000,251,11050168,5125,0,1757311725,13097.481915339995,31753.287469710005,53290.496516160005 2025-09-08,06:08:47.000,251,11050186,5125,0,1757311726,13097.42802485999,31753.428452310007,53290.5803616 2025-09-08,06:08:48.000,251,11050157,5765,0,1757311727,13097.360661759994,28985.954112570005,53290.63625856001 2025-09-08,06:08:49.000,251,11050149,5765,0,1757311728,13097.24614448999,28524.687241890002,53290.713116880004 2025-09-08,06:08:50.000,251,11050174,5125,0,1757311729,13097.232671869999,29447.291474550002,53290.734078240006 2025-09-08,06:08:51.000,251,11050161,5725,0,1757311730,13097.212462939999,24373.503928799997,53290.79696232 2025-09-08,06:08:52.000,251,11050204,5125,0,1757311731,13097.124890909989,33598.83429327,53290.845872159996 2025-09-08,06:08:53.000,251,11050187,5485,0,1757311732,13097.138363529994,27141.175644179995,53290.91574336 2025-09-08,06:08:54.000,251,11050190,5044,0,1757311733,13097.111418289998,28986.271323420006,53291.00657592 2025-09-08,06:08:55.000,251,11050153,5645,0,1757311734,13097.077736739993,32676.561369720002,53291.09042136001 2025-09-08,06:08:56.000,251,11050166,5044,0,1757311735,13097.118154599993,28064.05479291,53291.069460000006 2025-09-08,06:08:57.000,251,11050181,5765,0,1757311736,13097.097945669993,31754.30959356,53291.18125392 2025-09-08,06:08:58.000,251,11050189,5365,0,1757311737,13097.071000429998,29909.376044310004,53291.27208648 2025-09-08,06:08:59.000,251,11050170,4885,0,1757311738,13096.996901019993,33138.37807254,53291.334970560005 2025-09-08,06:09:00.000,251,11050192,5445,0,1757311739,13096.895856369993,32215.957117259997,53291.36291904 2025-09-08,06:09:01.000,251,11050146,5085,0,1757311740,13096.788075409997,23452.013458679998,53291.41182888 2025-09-08,06:09:02.000,251,11050022,5125,0,1757311741,13096.727448619997,28064.731509389996,53291.551571280004 2025-09-08,06:09:03.000,251,11050182,5165,0,1757311742,13096.680294450001,28064.83724634,53291.621442480005 2025-09-08,06:09:04.000,251,11050186,5085,0,1757311743,13096.619667660001,31293.761734140004,53291.6983008 2025-09-08,06:09:05.000,251,11050153,5605,0,1757311744,13096.619667660001,26681.170567769994,53291.719262160004 2025-09-08,06:09:06.000,251,11050199,5445,0,1757311745,13096.49841408,28987.554265080005,53291.768172000004 2025-09-08,06:09:07.000,251,11050168,5325,0,1757311746,13096.363687879995,26681.297452109997,53291.886953040004 2025-09-08,06:09:08.000,251,11050168,5365,0,1757311747,13096.25590692,24836.328657210004,53291.97778560001 2025-09-08,06:09:09.000,251,11050139,5605,0,1757311748,13096.16833488999,32216.697275910003,53292.0127212 2025-09-08,06:09:10.000,251,11050203,5525,0,1757311749,13096.060553929994,29910.440462939994,53292.06861816001 2025-09-08,06:09:11.000,251,11050230,5285,0,1757311750,13095.878673559993,27142.839238860004,53292.08957952 2025-09-08,06:09:12.000,251,11050171,5325,0,1757311751,13095.743947360002,24375.294407819994,53292.0825924 2025-09-08,06:09:13.000,251,11050210,5165,0,1757311752,13095.602484850002,25297.962082650003,53292.15945072 2025-09-08,06:09:14.000,251,11050196,5044,0,1757311753,13095.494703889992,33600.82214793,53292.1524636 2025-09-08,06:09:15.000,251,11050190,5285,0,1757311754,13095.386922929996,30371.968151430003,53292.23630904001 2025-09-08,06:09:16.000,251,11050159,5485,0,1757311755,13095.19830625,28526.999356529996,53292.26425752001 2025-09-08,06:09:17.000,251,11050161,5605,0,1757311756,13095.043371119995,31756.043679540002,53292.271244640004 2025-09-08,06:09:18.000,251,11050176,5125,0,1757311757,13094.874963369999,35446.28438193,53292.32015448 2025-09-08,06:09:19.000,251,11050192,5125,0,1757311758,13094.679610379993,28066.035598439994,53292.27823176 2025-09-08,06:09:20.000,251,11050146,5205,0,1757311759,13094.544884180003,28988.675076750005,53292.35509008 2025-09-08,06:09:21.000,251,11050148,5125,0,1757311760,13094.342794880002,31756.39613604,53292.36207720001 2025-09-08,06:09:22.000,251,11050212,5165,0,1757311761,13094.160914510001,29911.406193749994,53292.32015448 2025-09-08,06:09:23.000,251,11050156,5044,0,1757311762,13093.93861628,32679.14840043,53292.292206000006 2025-09-08,06:09:24.000,251,11050193,5765,0,1757311763,13093.69610912,26682.657934200004,53292.271244640004 2025-09-08,06:09:25.000,251,11050194,5205,0,1757311764,13093.480547199993,34063.06884768,53292.31316736001 2025-09-08,06:09:26.000,251,11050167,5605,0,1757311765,13093.251512659997,28066.6136271,53292.28521888001 2025-09-08,06:09:27.000,251,11050039,5805,0,1757311766,13093.015741809992,29450.53407435,53292.28521888001 2025-09-08,06:09:28.000,251,11050044,5044,0,1757311767,13092.806916199996,25299.068796060004,53292.222334800004 2025-09-08,06:09:29.000,251,11050181,5445,0,1757311768,13092.61156320999,37292.46562719,53292.243296160006 2025-09-08,06:09:30.000,251,11050225,5445,0,1757311769,13092.348847119989,30834.58140594,53292.26425752001 2025-09-08,06:09:31.000,251,11050179,5525,0,1757311770,13092.146757819988,24376.83111816,53292.19438632001 2025-09-08,06:09:32.000,251,11050185,5405,0,1757311771,13091.951404829997,26221.983190440005,53292.21534768001 2025-09-08,06:09:33.000,251,11050211,5684,0,1757311772,13091.756051839991,27606.023472900008,53292.124515120006 2025-09-08,06:09:34.000,251,11050188,5205,0,1757311773,13091.51354467999,26222.300401290006,53292.103553760004 2025-09-08,06:09:35.000,251,11050203,5485,0,1757311774,13091.345136929995,27144.94692873,53292.14547648001 2025-09-08,06:09:36.000,251,11050178,4965,0,1757311775,13091.136311319999,31296.588435269994,53292.04066968 2025-09-08,06:09:38.000,251,11050226,5165,0,1757311777,13090.873595229998,35448.44141571,53292.005734080005 2025-09-08,06:09:39.000,251,11050161,5605,0,1757311778,13090.752341649997,28529.311471170004,53291.96381136 2025-09-08,06:09:40.000,251,11050139,5565,0,1757311779,13090.671505929997,28529.544092459997,53291.956824240006 2025-09-08,06:09:41.000,251,11050193,5365,0,1757311780,13090.503098180001,26684.554150170006,53291.94285 2025-09-08,06:09:42.000,251,11050196,4885,0,1757311781,13090.408789839996,34065.33161841,53291.92188864 2025-09-08,06:09:43.000,251,11050191,5525,0,1757311782,13090.307745189995,29452.59242031,53291.92188864 2025-09-08,06:09:44.000,251,11050160,5125,0,1757311783,13090.27406363999,31759.180542389993,53291.94983712001 2025-09-08,06:09:45.000,251,11050198,5205,0,1757311784,13090.26059102,36372.236951340004,53291.92887576001 2025-09-08,06:09:46.000,251,11050139,5605,0,1757311785,13090.23364577999,27607.947885390007,53291.92188864 2025-09-08,06:09:47.000,251,11050061,5525,0,1757311786,13090.15281005999,30375.943860750005,53291.92188864 2025-09-08,06:09:48.000,251,11050193,5765,0,1757311787,13090.05850172,28992.24898566,53291.94285 2025-09-08,06:09:49.000,251,11050218,5044,0,1757311788,13090.045029099994,32682.806898900002,53291.96381136 2025-09-08,06:09:50.000,251,11050213,5645,0,1757311789,13089.997874929999,32221.603470389993,53291.92887576001 2025-09-08,06:09:51.000,251,11050196,4925,0,1757311790,13090.03155647999,31299.189564240005,53291.94983712001 2025-09-08,06:09:52.000,251,11050036,5005,0,1757311791,13090.03829279,30376.712215919993,53291.99874696001 2025-09-08,06:09:53.000,251,11050133,5405,0,1757311792,13090.07871065,31760.738400119997,53291.97079848 2025-09-08,06:09:54.000,251,11050202,5005,0,1757311793,13090.07197433999,28531.813912319994,53292.01970832 2025-09-08,06:09:55.000,251,11050124,5445,0,1757311794,13090.146073749995,31299.788740289994,53292.13150224 2025-09-08,06:09:56.000,251,11050159,5684,0,1757311795,13090.15954637,28993.461436020007,53292.1524636 2025-09-08,06:09:57.000,251,11050174,5085,0,1757311796,13090.22017316,28071.005235090008,53292.18041208 2025-09-08,06:09:58.000,251,11050152,5245,0,1757311797,13090.37510828999,24842.094845550004,53292.21534768001 2025-09-08,06:09:59.000,251,11050193,5365,0,1757311798,13090.428998769996,27148.704115019995,53292.341115840005 2025-09-08,06:10:00.000,251,11050142,4845,0,1757311799,13090.523307110001,28994.074710329995,53292.41797416 2025-09-08,06:10:01.000,251,11050150,5085,0,1757311800,13090.691714859997,31762.112980470003,53292.55072944001 2025-09-08,06:10:02.000,251,11050159,5565,0,1757311801,13090.866858920002,25304.003187060007,53292.627587760006 2025-09-08,06:10:03.000,251,11050184,4765,0,1757311802,13091.082420839994,27149.387880630005,53292.725407440004 2025-09-08,06:10:04.000,251,11050144,5005,0,1757311803,13091.21041072999,28994.793721590002,53292.8511756 2025-09-08,06:10:05.000,251,11050108,5285,0,1757311804,13091.37208216999,28533.618489600005,53292.96995664 2025-09-08,06:10:06.000,251,11050004,5044,0,1757311805,13091.51354467999,28995.103883310003,53293.12367328001 2025-09-08,06:10:07.000,251,11050159,5325,0,1757311806,13091.729106599996,28072.661780640003,53293.32629976 2025-09-08,06:10:08.000,251,11050184,5205,0,1757311807,13091.904250660002,30379.320394020004,53293.40315808 2025-09-08,06:10:09.000,251,11050154,5285,0,1757311808,13092.072658409998,27150.374758830003,53293.4800164 2025-09-08,06:10:10.000,251,11050175,5405,0,1757311809,13092.241066159993,25766.50365549,53293.6197588 2025-09-08,06:10:11.000,251,11050164,5085,0,1757311810,13092.416210219999,28073.253907560007,53293.850333760005 2025-09-08,06:10:12.000,251,11050132,5085,0,1757311811,13092.604826899995,26689.446246389998,53293.99706328 2025-09-08,06:10:13.000,251,11050135,5645,0,1757311812,13092.726080479995,26689.551983340003,53294.1437928 2025-09-08,06:10:14.000,251,11050155,5565,0,1757311813,13092.86080668,30380.293173960003,53294.33943216 2025-09-08,06:10:15.000,251,11050140,5005,0,1757311814,13092.968587639996,26228.581176120002,53294.451226080004 2025-09-08,06:10:16.000,251,11050167,5725,0,1757311815,13093.136995389992,27151.389833549998,53294.58398136001 2025-09-08,06:10:17.000,251,11050130,4845,0,1757311816,13093.258248969993,29458.168282140003,53294.77962072001 2025-09-08,06:10:18.000,251,11050142,5085,0,1757311817,13093.467074579989,34532.80172349,53294.94731160001 2025-09-08,06:10:19.000,251,11050118,5044,0,1757311818,13093.675900189999,25306.681856459996,53295.16391232001 2025-09-08,06:10:20.000,251,11050199,5405,0,1757311819,13093.87125317999,29920.055476260008,53295.32461608 2025-09-08,06:10:21.000,251,11050223,5525,0,1757311820,13093.985770449995,25307.013165569995,53295.46435848 2025-09-08,06:10:22.000,251,11050164,5005,0,1757311821,13094.235013919992,29920.422031020003,53295.625062240004 2025-09-08,06:10:23.000,251,11050197,5645,0,1757311822,13094.437103219992,30381.851031690006,53295.813714480006 2025-09-08,06:10:24.000,251,11050165,5445,0,1757311823,13094.659401449993,29920.809733169997,53296.030315200005 2025-09-08,06:10:25.000,251,11050181,5605,0,1757311824,13094.88843598999,24385.092698520006,53296.26089016001 2025-09-08,06:10:26.000,251,11050180,5285,0,1757311825,13095.184833629995,27614.59521498,53296.4495424 2025-09-08,06:10:27.000,251,11050180,4965,0,1757311826,13095.487967579997,28076.115854339994,53296.659156 2025-09-08,06:10:28.000,251,11050162,5165,0,1757311827,13095.710265809998,32228.349487800006,53296.85479536 2025-09-08,06:10:29.000,251,11050202,4925,0,1757311828,13095.979718209994,27153.899323830003,53297.085370320005 2025-09-08,06:10:30.000,251,11050194,5005,0,1757311829,13096.25590692,34535.38170507,53297.2879968 2025-09-08,06:10:31.000,251,11050146,5085,0,1757311830,13096.572513489991,28999.692866940008,53297.50459752 2025-09-08,06:10:32.000,251,11050166,5125,0,1757311831,13096.821756960002,28538.581077120005,53297.68626264 2025-09-08,06:10:33.000,251,11050196,4965,0,1757311832,13097.145099839989,33152.180269079996,53297.881902 2025-09-08,06:10:34.000,251,11050218,5205,0,1757311833,13097.481915339995,33152.43403776,53298.15439968001 2025-09-08,06:10:35.000,251,11050198,5165,0,1757311834,13097.75810405,31307.324260260008,53298.377987520005 2025-09-08,06:10:36.000,251,11050226,5044,0,1757311835,13098.014083829992,27155.555869379998,53298.67843368 2025-09-08,06:10:37.000,251,11050150,5245,0,1757311836,13098.337426709993,29923.83380994,53298.84612456 2025-09-08,06:10:39.000,251,11050178,5205,0,1757311838,13099.017794020001,30385.657561889995,53299.384132800005 2025-09-08,06:10:40.000,251,11050145,5405,0,1757311839,13099.347873209997,28540.533686130002,53299.600733520005 2025-09-08,06:10:41.000,251,11050154,5245,0,1757311840,13099.68468870999,26695.388662979996,53299.97105088 2025-09-08,06:10:42.000,251,11050194,4925,0,1757311841,13100.04844944999,34538.41283097,53300.18066448 2025-09-08,06:10:43.000,251,11050172,5005,0,1757311842,13100.351583399992,26234.488347060003,53300.43220080001 2025-09-08,06:10:44.000,251,11050161,5525,0,1757311843,13100.607563179998,29925.469208099996,53300.73963408 2025-09-08,06:10:45.000,251,11050167,5405,0,1757311844,13100.937642369994,27618.881086020003,53301.04008024 2025-09-08,06:10:46.000,251,11050155,5605,0,1757311845,13101.25424894,27619.092559919998,53301.291616559996 2025-09-08,06:10:47.000,251,11050183,5605,0,1757311846,13101.543910269997,32232.87502926,53301.564114240005 2025-09-08,06:10:48.000,251,11050157,5325,0,1757311847,13101.887462079998,27619.57190076,53301.84359904001 2025-09-08,06:10:49.000,251,11050161,5645,0,1757311848,13102.26469543999,32233.36141923,53302.13007096 2025-09-08,06:10:50.000,251,11050194,4925,0,1757311849,13102.561093079996,29926.85788671,53302.43750424 2025-09-08,06:10:51.000,251,11050058,5005,0,1757311850,13102.864227029997,26236.194236519994,53302.668079200004 2025-09-08,06:10:52.000,251,11050133,5445,0,1757311851,13103.106734189998,29004.521520990005,53302.99647384001 2025-09-08,06:10:53.000,251,11050166,5085,0,1757311852,13103.34250503999,26697.89110413,53303.25499728 2025-09-08,06:10:54.000,251,11050197,5565,0,1757311853,13103.61195744,31772.989788060004,53303.576404800006 2025-09-08,06:10:55.000,251,11050168,4885,0,1757311854,13103.820783049996,25775.582934930004,53303.83492824001 2025-09-08,06:10:56.000,251,11050158,5205,0,1757311855,13104.103708069997,23007.713843909994,53304.17031000001 2025-09-08,06:10:57.000,251,11050233,5684,0,1757311856,13104.427050949998,28082.960559569998,53304.44280768 2025-09-08,06:10:58.000,251,11050251,5485,0,1757311857,13104.76386644999,29005.896101339997,53304.72229248001 2025-09-08,06:10:59.000,251,11050221,5565,0,1757311858,13105.073736710001,30851.612104019994,53305.00876440001 2025-09-08,06:11:00.000,251,11050182,4885,0,1757311859,13105.343189109997,25776.809483549994,53305.30921056 2025-09-08,06:11:01.000,251,11050143,5565,0,1757311860,13105.720422469989,30390.71883723,53305.637605200005 2025-09-08,06:11:02.000,251,11050176,4925,0,1757311861,13106.00334748999,26699.998794,53305.96599984001 2025-09-08,06:11:03.000,251,11050146,4845,0,1757311862,13106.353635610001,31313.98568811,53306.27343312 2025-09-08,06:11:04.000,251,11050181,5645,0,1757311863,13106.650033249993,28545.968565360003,53306.524969440004 2025-09-08,06:11:05.000,251,11050155,5525,0,1757311864,13106.946430889999,29007.6019908,53306.84637696 2025-09-08,06:11:06.000,251,11050101,5485,0,1757311865,13107.296719009995,29930.579827349997,53307.13983600001 2025-09-08,06:11:07.000,251,11050024,5285,0,1757311866,13107.660479749997,27623.921213969996,53307.433295040006 2025-09-08,06:11:08.000,251,11050156,4925,0,1757311867,13107.997295249988,25778.691601259998,53307.78265104 2025-09-08,06:11:09.000,251,11050112,5285,0,1757311868,13108.414946469995,28547.258556150002,53308.104058560006 2025-09-08,06:11:10.000,251,11050168,5085,0,1757311869,13108.771970900001,32238.436792830005,53308.38354336001 2025-09-08,06:11:11.000,251,11050115,5325,0,1757311870,13109.061632229997,29008.969522019994,53308.69097664 2025-09-08,06:11:12.000,251,11050172,4765,0,1757311871,13109.391711419994,37314.043014120005,53308.991422800005 2025-09-08,06:11:13.000,251,11050149,5845,0,1757311872,13109.74873585,33623.06215308,53309.33379168 2025-09-08,06:11:14.000,251,11050189,5525,0,1757311873,13110.112496590002,29009.462961120007,53309.613276480006 2025-09-08,06:11:15.000,251,11050186,4765,0,1757311874,13110.442575779998,29471.039993519997,53310.01154232 2025-09-08,06:11:16.000,251,11050147,5605,0,1757311875,13110.79960020999,30855.334044660005,53310.25609152001 2025-09-08,06:11:17.000,251,11050118,5085,0,1757311876,13111.102734159991,28087.267578,53310.598460400004 2025-09-08,06:11:18.000,251,11050218,5005,0,1757311877,13111.479967519997,34085.45688456,53310.85698384001 2025-09-08,06:11:19.000,251,11050150,5085,0,1757311878,13111.931300289994,30394.55356395,53311.234288319996 2025-09-08,06:11:20.000,251,11050170,5044,0,1757311879,13112.315269959996,31778.854664219994,53311.57665720001 2025-09-08,06:11:21.000,251,11050159,5525,0,1757311880,13112.766602729993,26703.692538119998,53311.91902608 2025-09-08,06:11:22.000,251,11050158,5165,0,1757311881,13113.25835335999,24858.385384980007,53312.205498 2025-09-08,06:11:23.000,251,11050136,5085,0,1757311882,13113.750103990002,29472.485065169996,53312.54786688 2025-09-08,06:11:24.000,251,11050118,5165,0,1757311883,13114.25532723999,29472.731784720003,53312.87626152 2025-09-08,06:11:25.000,251,11050153,5245,0,1757311884,13114.720132629991,30395.758965179994,53313.27452736001 2025-09-08,06:11:26.000,251,11050153,5765,0,1757311885,13115.225355879993,29011.732780980004,53313.54702504 2025-09-08,06:11:27.000,251,11050136,5125,0,1757311886,13115.710370199995,26243.553528239994,53313.87541968001 2025-09-08,06:11:28.000,251,11050177,5605,0,1757311887,13116.215593449997,31319.131553009996,53314.27368552 2025-09-08,06:11:29.000,251,11050128,5005,0,1757311888,13116.788179799994,26705.327936279995,53314.58810592 2025-09-08,06:11:30.000,251,11050200,5165,0,1757311889,13117.279930429992,31780.913010179996,53314.958423280004 2025-09-08,06:11:31.000,251,11050152,5044,0,1757311890,13117.785153679994,29474.113414199994,53315.32874064 2025-09-08,06:11:32.000,251,11050195,5765,0,1757311891,13118.25669537999,26244.561553830004,53315.650148160006 2025-09-08,06:11:33.000,251,11050196,5005,0,1757311892,13118.755182319997,30858.781069229997,53316.06937536 2025-09-08,06:11:34.000,251,11050162,5044,0,1757311893,13119.21325139999,29013.283589579994,53316.418731360005 2025-09-08,06:11:35.000,251,11050190,5285,0,1757311894,13119.62416631,28090.693455180008,53316.76808736 2025-09-08,06:11:36.000,251,11050244,5165,0,1757311895,13120.068762770003,26245.24531944,53317.13141760001 2025-09-08,06:11:37.000,251,11050154,5044,0,1757311896,13120.49315029999,29475.16373457,53317.51570920001 2025-09-08,06:11:38.000,251,11050190,5085,0,1757311897,13120.897328899991,32243.716591200005,53317.87205232001 2025-09-08,06:11:39.000,251,11050232,5205,0,1757311898,13121.328452739988,28552.658189730006,53318.35416360001 2025-09-08,06:11:40.000,251,11050158,5005,0,1757311899,13121.685477169995,28552.672287990004,53318.66159688001 2025-09-08,06:11:41.000,251,11050203,5605,0,1757311900,13121.995347429991,27629.927072730003,53319.02492712001 2025-09-08,06:11:42.000,251,11050163,5485,0,1757311901,13122.291745069997,27630.018711419994,53319.37428312 2025-09-08,06:11:43.000,251,11050225,5525,0,1757311902,13122.615087949998,26707.34398746,53319.653767920005 2025-09-08,06:11:44.000,251,11050160,5085,0,1757311903,13122.95863976,23016.11640687,53319.989149680005 2025-09-08,06:11:45.000,251,11050244,4925,0,1757311904,13123.302191570001,29014.545383849996,53320.33151856 2025-09-08,06:11:46.000,251,11050177,5485,0,1757311905,13123.665952310002,27169.026756809995,53320.70183592001 2025-09-08,06:11:47.000,251,11050142,5005,0,1757311906,13124.043185669994,29937.544367790004,53320.995294960005 2025-09-08,06:11:48.000,251,11050059,5525,0,1757311907,13124.386737479996,26707.773984390005,53321.400547920006 2025-09-08,06:11:49.000,251,11050141,5605,0,1757311908,13124.784179770002,25323.59976846,53321.75689104001 2025-09-08,06:11:50.000,251,11050175,5605,0,1757311909,13125.046895859989,24862.30470126,53322.03637584 2025-09-08,06:11:51.000,251,11050133,5525,0,1757311910,13125.37023873999,29015.1445599,53322.336822000005 2025-09-08,06:11:52.000,251,11050167,5525,0,1757311911,13125.733999479991,27631.026737010005,53322.64425528001 2025-09-08,06:11:53.000,251,11050177,5525,0,1757311912,13126.091023909998,34091.03979552,53322.9656628 2025-09-08,06:11:54.000,251,11050181,5565,0,1757311913,13126.44804833999,32245.507070220003,53323.27309608 2025-09-08,06:11:55.000,251,11050138,5085,0,1757311914,13126.81854539,29015.849472899994,53323.60149072001 2025-09-08,06:11:56.000,251,11050194,5085,0,1757311915,13127.182306130002,35937.22808991,53323.9787952 2025-09-08,06:11:57.000,251,11050105,5405,0,1757311916,13127.566275799989,31784.641999950007,53324.24430576001 2025-09-08,06:11:58.000,251,11050158,4765,0,1757311917,13127.99739964,30862.09416033,53324.50981632001 2025-09-08,06:11:59.000,251,11050179,5765,0,1757311918,13128.388105619997,29939.433534630007,53324.922056400006 2025-09-08,06:12:00.000,251,11050146,5365,0,1757311919,13128.765338979989,34092.414375869994,53325.2015412 2025-09-08,06:12:01.000,251,11050110,5005,0,1757311920,13129.19646282,26248.382182290006,53325.50897448 2025-09-08,06:12:02.000,251,11050142,4965,0,1757311921,13129.600641420002,29017.118316299995,53325.81640776 2025-09-08,06:12:03.000,251,11050186,5245,0,1757311922,13130.011556329999,34092.97830627,53326.11685392001 2025-09-08,06:12:04.000,251,11050162,5165,0,1757311923,13130.51677958,29017.54831323,53326.45223568001 2025-09-08,06:12:05.000,251,11050003,5485,0,1757311924,13130.914221869993,30401.983346969995,53326.78063032 2025-09-08,06:12:06.000,251,11050102,5205,0,1757311925,13131.39249988,26710.833306810004,53327.07408936001 2025-09-08,06:12:07.000,251,11050178,5125,0,1757311926,13131.762996929996,30863.814148050005,53327.39549688 2025-09-08,06:12:08.000,251,11050181,5365,0,1757311927,13132.153702909993,27633.94507683,53327.73786576 2025-09-08,06:12:09.000,251,11050140,5165,0,1757311928,13132.60503567999,35478.48480777,53327.989402080006 2025-09-08,06:12:10.000,251,11050125,5525,0,1757311929,13132.989005349991,30402.927930389997,53328.303822480004 2025-09-08,06:12:11.000,251,11050119,5645,0,1757311930,13133.359502400002,33633.078966810004,53328.57632016 2025-09-08,06:12:12.000,251,11050173,5605,0,1757311931,13133.81083517,32249.04573348,53328.96759888001 2025-09-08,06:12:13.000,251,11050113,5485,0,1757311932,13134.181332219996,30864.920861460007,53329.2890064 2025-09-08,06:12:14.000,251,11050105,5605,0,1757311933,13134.511411409992,28557.952086360005,53329.52656848 2025-09-08,06:12:15.000,251,11050174,5005,0,1757311934,13134.814545359994,27635.24916588,53329.834001760006 2025-09-08,06:12:16.000,251,11050227,5565,0,1757311935,13135.15136086,30865.435447950003,53330.21130624001 2025-09-08,06:12:17.000,251,11049977,5925,0,1757311936,13135.474703740001,32711.362924529996,53330.42790696001 2025-09-08,06:12:18.000,251,11050045,5684,0,1757311937,13135.723947209997,27635.672113680004,53330.69341752001 2025-09-08,06:12:19.000,251,11050165,5765,0,1757311938,13136.006872229998,30404.570377680007,53331.02181216 2025-09-08,06:12:20.000,251,11050231,5445,0,1757311939,13136.22243414999,26251.730519040007,53331.2104644 2025-09-08,06:12:21.000,251,11050186,5125,0,1757311940,13136.43125976,24867.59859789,53331.56680752 2025-09-08,06:12:22.000,251,11050179,5684,0,1757311941,13136.633349060001,27174.926878619997,53331.776421120005 2025-09-08,06:12:23.000,251,11050025,5405,0,1757311942,13136.828702049992,26252.167565099997,53332.00000896 2025-09-08,06:12:24.000,251,11050227,5565,0,1757311943,13137.024055039998,29943.923830440006,53332.24455816 2025-09-08,06:12:25.000,251,11050191,5565,0,1757311944,13137.219408029989,31328.429355479995,53332.565965680005 2025-09-08,06:12:26.000,251,11050201,5925,0,1757311945,13137.394552089994,27637.025546639998,53332.76859216 2025-09-08,06:12:27.000,251,11050200,5085,0,1757311946,13137.58316876999,27637.138332720002,53332.964231519996 2025-09-08,06:12:28.000,251,11050207,5565,0,1757311947,13137.778521759996,29021.580415589997,53333.25070344 2025-09-08,06:12:29.000,251,11050058,5205,0,1757311948,13137.919984269996,28560.278299259997,53333.36948448 2025-09-08,06:12:30.000,251,11050210,5085,0,1757311949,13138.081655709997,26253.09100113,53333.61403368001 2025-09-08,06:12:31.000,251,11050159,5684,0,1757311950,13138.229854529993,29021.904675569996,53333.90050560001 2025-09-08,06:12:32.000,251,11050229,5405,0,1757311951,13138.384789659998,29483.524002749997,53334.075183600005 2025-09-08,06:12:33.000,251,11050200,5205,0,1757311952,13138.55993371999,28560.651903150007,53334.22890024 2025-09-08,06:12:34.000,251,11050182,5085,0,1757311953,13138.694659919995,29022.214837289997,53334.41755248 2025-09-08,06:12:35.000,251,11050202,5405,0,1757311954,13138.80244087999,29022.34172163,53334.57126912001 2025-09-08,06:12:36.000,251,11050162,5205,0,1757311955,13138.86980398,27176.625718950003,53334.697037280006 2025-09-08,06:12:37.000,251,11050178,5044,0,1757311956,13138.93043077,29483.989245329998,53334.87171528 2025-09-08,06:12:38.000,251,11050204,5085,0,1757311957,13139.01126649,29022.574342919994,53335.02543192001 2025-09-08,06:12:39.000,251,11050166,5205,0,1757311958,13139.098838519996,22562.3709579,53335.200109920006 2025-09-08,06:12:40.000,251,11050169,5845,0,1757311959,13139.179674239997,28099.765685489998,53335.32587808 2025-09-08,06:12:41.000,251,11050176,5005,0,1757311960,13139.233564720002,27176.935880670004,53335.45164624 2025-09-08,06:12:42.000,251,11050216,5125,0,1757311961,13139.314400440002,29022.81401334,53335.62632424001 2025-09-08,06:12:43.000,251,11050206,5165,0,1757311962,13139.388499849993,35021.79987159,53335.72414392001 2025-09-08,06:12:44.000,251,11050188,5245,0,1757311963,13139.509753429993,27638.59750263,53335.801002240005 2025-09-08,06:12:45.000,251,11050202,5605,0,1757311964,13139.570380219993,33176.083868910006,53335.919783280006 2025-09-08,06:12:46.000,251,11050200,5245,0,1757311965,13139.671424869994,30868.82607948,53336.087474160006 2025-09-08,06:12:47.000,251,11050191,5925,0,1757311966,13139.718579039989,32253.20472018,53336.08048704001 2025-09-08,06:12:48.000,251,11050212,5205,0,1757311967,13139.833096309994,30407.446422719993,53336.255165040006 2025-09-08,06:12:49.000,251,11050238,5085,0,1757311968,13139.893723099995,31791.810965159995,53336.352984720004 2025-09-08,06:12:50.000,251,11050210,4925,0,1757311969,13140.014976679995,28561.66697787,53336.44381728001 2025-09-08,06:12:51.000,251,11050234,5245,0,1757311970,13140.08907609,30407.53806141,53336.49971424 2025-09-08,06:12:52.000,251,11050200,5085,0,1757311971,13140.217065979996,31791.944898629998,53336.639456640005 2025-09-08,06:12:53.000,251,11050211,5645,0,1757311972,13140.311374320001,30407.608552710008,53336.6953536 2025-09-08,06:12:54.000,251,11050167,5765,0,1757311973,13140.392210040001,27638.93586087,53336.856057360004 2025-09-08,06:12:55.000,251,11050187,5445,0,1757311974,13140.547145169992,24870.192677729996,53336.89798008001 2025-09-08,06:12:56.000,251,11050226,5165,0,1757311975,13140.702080299998,29946.21479769,53336.94688992001 2025-09-08,06:12:57.000,251,11050209,5765,0,1757311976,13140.883960669998,31792.099979489998,53337.044709600006 2025-09-08,06:12:58.000,251,11050189,5645,0,1757311977,13141.03889579999,29946.306436380008,53337.15650352 2025-09-08,06:12:59.000,251,11050194,5245,0,1757311978,13141.193830929995,29946.341682030004,53337.23336184001 2025-09-08,06:13:00.000,251,11050184,5285,0,1757311979,13141.355502369996,27639.048646950003,53337.31720728 2025-09-08,06:13:01.000,251,11050200,4965,0,1757311980,13141.530646430001,24870.375955109994,53337.44297544 2025-09-08,06:13:02.000,251,11050187,5605,0,1757311981,13141.705790489992,29946.412173329998,53337.54079512001 2025-09-08,06:13:03.000,251,11050202,5245,0,1757311982,13141.887670859993,30869.30542032,53337.645601920005 2025-09-08,06:13:04.000,251,11050223,5485,0,1757311983,13142.029133369993,31330.826059679996,53337.72246024 2025-09-08,06:13:05.000,251,11050233,5605,0,1757311984,13142.170595879994,30407.904616169995,53337.9180996 2025-09-08,06:13:06.000,251,11050203,5365,0,1757311985,13142.28511315,30407.904616169995,53337.94604808 2025-09-08,06:13:07.000,251,11050204,4925,0,1757311986,13142.40636673,31792.205716440003,53338.029893520004 2025-09-08,06:13:08.000,251,11050206,5205,0,1757311987,13142.54109292999,30869.29837119,53338.148674560005 2025-09-08,06:13:09.000,251,11050197,5684,0,1757311988,13142.702764369991,29946.433320719996,53338.3023912 2025-09-08,06:13:10.000,251,11050227,5565,0,1757311989,13142.803809019992,28100.597482829995,53338.365275280004 2025-09-08,06:13:11.000,251,11050174,5085,0,1757311990,13142.931798910002,30407.904616169995,53338.35828816001 2025-09-08,06:13:12.000,251,11050193,5485,0,1757311991,13143.019370939997,28100.646826740005,53338.53995328 2025-09-08,06:13:13.000,251,11050252,4845,0,1757311992,13143.194514999988,27639.26012085,53338.63078584 2025-09-08,06:13:14.000,251,11050069,5445,0,1757311993,13143.322504889999,29485.09595874,53338.74257976001 2025-09-08,06:13:15.000,251,11050205,5605,0,1757311994,13143.41681322999,28100.731416299997,53338.819438080005 2025-09-08,06:13:16.000,251,11050236,5085,0,1757311995,13143.551539429995,25793.424282959997,53338.90328352 2025-09-08,06:13:17.000,251,11050210,4925,0,1757311996,13143.67952931999,28562.216810009995,53338.987128960005 2025-09-08,06:13:18.000,251,11050242,5044,0,1757311997,13143.794046589996,29946.616598099994,53339.09892288001 2025-09-08,06:13:19.000,251,11050022,5125,0,1757311998,13143.996135889996,30408.123139200005,53339.224691040006 2025-09-08,06:13:20.000,251,11050199,5485,0,1757311999,13144.191488880002,34561.35069999,53339.23866528 2025-09-08,06:13:21.000,251,11050153,5445,0,1757312000,13144.474413899989,28100.985184980003,53339.28757512 2025-09-08,06:13:22.000,251,11050250,4965,0,1757312001,13144.65629426999,27639.619626479995,53339.41334328001 2025-09-08,06:13:23.000,251,11050193,5605,0,1757312002,13144.87859249999,30408.426251790006,53339.58103416001 2025-09-08,06:13:24.000,251,11050170,5005,0,1757312003,13145.02005500999,33177.2328771,53339.67885384001 2025-09-08,06:13:25.000,251,11050244,5245,0,1757312004,13145.168253830001,26716.930804260002,53339.776673520006 2025-09-08,06:13:26.000,251,11050241,5245,0,1757312005,13145.350134200002,32254.565202269994,53339.86750608001 2025-09-08,06:13:27.000,251,11050054,5125,0,1757312006,13145.505069329993,26717.163425549996,53339.923403040004 2025-09-08,06:13:28.000,251,11050241,5405,0,1757312007,13145.686949699993,31331.88342918,53340.03519696001 2025-09-08,06:13:29.000,251,11050170,5125,0,1757312008,13145.841884829999,31793.446363320007,53340.15397800001 2025-09-08,06:13:30.000,251,11050197,5605,0,1757312009,13146.03723781999,23025.801911489994,53340.28673328 2025-09-08,06:13:31.000,251,11050135,5445,0,1757312010,13146.232590809996,31332.22883655,53340.377565840005 2025-09-08,06:13:32.000,251,11050203,5565,0,1757312011,13146.421207489992,26717.699159430005,53340.51730824001 2025-09-08,06:13:33.000,251,11050183,5325,0,1757312012,13146.562669999992,24871.962009359995,53340.55923096001 2025-09-08,06:13:34.000,251,11050197,5485,0,1757312013,13146.710868820002,33178.42418007,53340.70596048001 2025-09-08,06:13:35.000,251,11050206,5285,0,1757312014,13146.751286680003,29948.343634949997,53340.831728640005 2025-09-08,06:13:36.000,251,11050198,4845,0,1757312015,13146.845595019993,33178.67794875,53340.8876256 2025-09-08,06:13:37.000,251,11050179,5645,0,1757312016,13146.886012879993,30409.962962129997,53340.94352256001 2025-09-08,06:13:38.000,251,11050149,5445,0,1757312017,13146.919694429998,32717.333537640006,53341.06230360001 2025-09-08,06:13:39.000,251,11050178,5165,0,1757312018,13146.919694429998,29948.63264928,53341.15313616 2025-09-08,06:13:40.000,251,11050234,5325,0,1757312019,13146.980321219999,29948.717238840007,53341.25794296001 2025-09-08,06:13:41.000,251,11050211,4925,0,1757312020,13146.980321219999,26718.40407243,53341.34877552 2025-09-08,06:13:42.000,251,11050211,5245,0,1757312021,13147.081365869999,25795.560169350007,53341.46056944 2025-09-08,06:13:43.000,251,11050162,5285,0,1757312022,13147.128520039994,28564.437285959997,53341.57236336001 2025-09-08,06:13:44.000,251,11050210,5085,0,1757312023,13147.148728969994,27641.438302020004,53341.56537624001 2025-09-08,06:13:45.000,251,11050203,5445,0,1757312024,13147.13525634999,33179.17138785,53341.62826032 2025-09-08,06:13:46.000,251,11050214,5365,0,1757312025,13147.17567420999,27641.522891579996,53341.69813152 2025-09-08,06:13:47.000,251,11050151,5485,0,1757312026,13147.19588313999,31794.80684541,53341.7959512 2025-09-08,06:13:48.000,251,11050196,5245,0,1757312027,13147.20261945,29025.972023580005,53341.85184816 2025-09-08,06:13:49.000,251,11050199,5725,0,1757312028,13147.21609206999,31333.413090389993,53341.886783760005 2025-09-08,06:13:50.000,251,11050245,5485,0,1757312029,13147.21609206999,29948.96395839,53341.956654960006 2025-09-08,06:13:51.000,251,11050183,5485,0,1757312030,13147.249773619995,28564.698103770002,53342.054474640005 2025-09-08,06:13:52.000,251,11050194,4765,0,1757312031,13147.32387303,27641.840102429996,53342.06844888001 2025-09-08,06:13:53.000,251,11050198,5205,0,1757312032,13147.391236129995,29487.82397205,53342.13832008 2025-09-08,06:13:54.000,251,11050195,5405,0,1757312033,13147.42491768,32256.72223605,53342.173255680005 2025-09-08,06:13:55.000,251,11050170,5005,0,1757312034,13147.42491768,29488.028396819995,53342.250114 2025-09-08,06:13:56.000,251,11050185,5565,0,1757312035,13147.451862919996,29026.641690930002,53342.26408824001 2025-09-08,06:13:57.000,251,11050206,5125,0,1757312036,13147.45859922999,30872.646707940003,53342.34793368 2025-09-08,06:13:58.000,251,11050199,5445,0,1757312037,13147.48554447,27642.43222935,53342.3199852 2025-09-08,06:13:59.000,251,11050172,4925,0,1757312038,13147.532698639996,32718.736314509995,53342.33395944001 2025-09-08,06:14:00.000,251,11050212,5125,0,1757312039,13147.593325429996,29027.015294819998,53342.38286928001 2025-09-08,06:14:01.000,251,11050184,5285,0,1757312040,13147.512489709996,28104.157293480006,53342.459727600006 2025-09-08,06:14:02.000,251,11050176,5085,0,1757312041,13147.472071849996,32718.968935800003,53342.46671472 2025-09-08,06:14:03.000,251,11050186,5165,0,1757312042,13147.431653989996,26258.455389060007,53342.41081776001 2025-09-08,06:14:04.000,251,11050151,5485,0,1757312043,13147.431653989996,29027.417095230005,53342.43177912001 2025-09-08,06:14:05.000,251,11050166,5085,0,1757312044,13147.411445059995,28104.573192149997,53342.508637440005 2025-09-08,06:14:06.000,251,11050223,5525,0,1757312045,13147.38449982,33180.98301426,53342.4946632 2025-09-08,06:14:07.000,251,11050221,5765,0,1757312046,13147.29692778999,28104.749420399996,53342.48068896001 2025-09-08,06:14:08.000,251,11050202,5044,0,1757312047,13147.26324624,36872.94370437,53342.57152152001 2025-09-08,06:14:09.000,251,11050221,5605,0,1757312048,13147.23630099999,32719.80778227,53342.48767608 2025-09-08,06:14:10.000,251,11050250,5005,0,1757312049,13147.24303731,30873.908502210004,53342.50165032001 2025-09-08,06:14:11.000,251,11050217,5525,0,1757312050,13147.209355759995,30412.50769806,53342.53658592 2025-09-08,06:14:12.000,251,11050229,5565,0,1757312051,13147.20261945,27182.194531650006,53342.55056016001 2025-09-08,06:14:13.000,251,11050183,5605,0,1757312052,13147.15546527999,30874.141123499998,53342.51562456 2025-09-08,06:14:14.000,251,11050171,5405,0,1757312053,13147.108311109994,34566.031322309995,53342.50165032001 2025-09-08,06:14:15.000,251,11050232,5245,0,1757312054,13147.027475389994,32258.766483750005,53342.44575336 2025-09-08,06:14:16.000,251,11050178,5125,0,1757312055,13146.987057529994,31335.866187630003,53342.51562456 2025-09-08,06:14:17.000,251,11050223,5684,0,1757312056,13146.912958119989,31335.90848241,53342.52261168 2025-09-08,06:14:18.000,251,11050200,5125,0,1757312057,13146.886012879993,29490.03739887,53342.48767608 2025-09-08,06:14:19.000,251,11050158,5405,0,1757312058,13146.852331329988,29490.107890169995,53342.44575336 2025-09-08,06:14:20.000,251,11050235,5684,0,1757312059,13146.825386089993,30413.163267149997,53342.45274048001 2025-09-08,06:14:21.000,251,11050182,4925,0,1757312060,13146.778231919998,33643.56807225,53342.41780488 2025-09-08,06:14:22.000,251,11050228,5085,0,1757312061,13146.771495610003,27644.300248800006,53342.36190792001 2025-09-08,06:14:23.000,251,11050214,5285,0,1757312062,13146.731077750002,27644.34959271,53342.34793368 2025-09-08,06:14:24.000,251,11050190,5285,0,1757312063,13146.751286680003,25798.457361780005,53342.36190792001 2025-09-08,06:14:25.000,251,11050178,5285,0,1757312064,13146.724341439993,29490.432150149994,53342.29902384 2025-09-08,06:14:26.000,251,11050178,4925,0,1757312065,13146.731077750002,35489.81980881,53342.31299808001 2025-09-08,06:14:27.000,251,11050201,5565,0,1757312066,13146.636769409997,27644.554017479997,53342.30601096 2025-09-08,06:14:28.000,251,11050189,5605,0,1757312067,13146.582878929992,25337.176392840003,53342.15928144 2025-09-08,06:14:29.000,251,11050212,5085,0,1757312068,13146.522252139992,29952.051477329995,53342.20120416 2025-09-08,06:14:30.000,251,11050208,5365,0,1757312069,13146.454889039996,25337.20458936,53342.16626856001 2025-09-08,06:14:31.000,251,11050189,5565,0,1757312070,13146.367317010001,27183.139115070007,53342.08242312 2025-09-08,06:14:32.000,251,11050157,5645,0,1757312071,13146.299953909991,23952.755457360006,53342.054474640005 2025-09-08,06:14:33.000,251,11050205,5405,0,1757312072,13146.26627236,26721.618475709998,53342.1103716 2025-09-08,06:14:34.000,251,11050227,5605,0,1757312073,13146.15849139999,29029.038395130003,53342.01953904 2025-09-08,06:14:35.000,251,11050228,5205,0,1757312074,13146.04397413,26260.076688960005,53342.005564800005 2025-09-08,06:14:36.000,251,11050226,5165,0,1757312075,13145.949665789994,29490.453297540007,53341.98460344 2025-09-08,06:14:37.000,251,11050200,5245,0,1757312076,13145.83514851999,29951.889347339995,53341.99159056 2025-09-08,06:14:38.000,251,11050192,5005,0,1757312077,13145.767785419994,29951.875249079996,53341.92171936 2025-09-08,06:14:39.000,251,11050182,5044,0,1757312078,13145.734103869989,31336.296184560008,53341.82389968 2025-09-08,06:14:40.000,251,11050174,5085,0,1757312079,13145.606113979993,33643.70200572,53341.74005424001 2025-09-08,06:14:41.000,251,11050210,5165,0,1757312080,13145.532014570003,33643.638563550005,53341.77498984 2025-09-08,06:14:42.000,251,11050185,5805,0,1757312081,13145.417497299997,28567.348576649994,53341.74005424001 2025-09-08,06:14:43.000,251,11050185,5485,0,1757312082,13145.269298480001,26259.907509840006,53341.60729896 2025-09-08,06:14:44.000,251,11050176,5005,0,1757312083,13145.201935379991,28567.30628187,53341.60729896 2025-09-08,06:14:45.000,251,11050165,5445,0,1757312084,13145.100890729991,31336.246840649997,53341.57236336001 2025-09-08,06:14:46.000,251,11050163,5245,0,1757312085,13145.094154419996,34105.13100639,53341.502492160005 2025-09-08,06:14:47.000,251,11050149,5605,0,1757312086,13144.99984607999,29490.262971029995,53341.4815308 2025-09-08,06:14:48.000,251,11050199,5645,0,1757312087,13144.952691909995,29490.277069289994,53341.334801280005 2025-09-08,06:14:49.000,251,11050171,5485,0,1757312088,13144.871856189995,30413.247856710004,53341.37672400001 2025-09-08,06:14:50.000,251,11050045,5565,0,1757312089,13144.73712998999,29490.270020159995,53341.32082704 2025-09-08,06:14:51.000,251,11050226,5085,0,1757312090,13144.67650319999,30413.205561929994,53341.22999448001 2025-09-08,06:14:52.000,251,11050202,5245,0,1757312091,13144.575458549989,24875.338542629994,53341.17409752 2025-09-08,06:14:53.000,251,11050064,5205,0,1757312092,13144.420523419998,30874.648660859995,53341.06929072001 2025-09-08,06:14:54.000,251,11050018,5044,0,1757312093,13144.306006149993,34105.01822031,53340.9574968 2025-09-08,06:14:55.000,251,11050183,5684,0,1757312094,13144.157807329997,32259.118940250002,53341.01339376 2025-09-08,06:14:56.000,251,11050205,5525,0,1757312095,13144.076971609997,24875.331493499994,53340.89461272001 2025-09-08,06:14:57.000,251,11050154,4965,0,1757312096,13143.982663269991,27644.307297930005,53340.82474152001 2025-09-08,06:14:58.000,251,11050193,5525,0,1757312097,13143.874882309996,29028.791675579996,53340.69198624 2025-09-08,06:14:59.000,251,11050157,5605,0,1757312098,13143.814255519996,29951.720168219996,53340.65705064001 2025-09-08,06:15:00.000,251,11050151,5485,0,1757312099,13143.76710135,32720.710070910005,53340.53128248 2025-09-08,06:15:01.000,251,11050184,5044,0,1757312100,13143.67952931999,31336.246840649997,53340.447437040006 2025-09-08,06:15:02.000,251,11050161,5645,0,1757312101,13143.58522098,29951.861150819997,53340.447437040006 2025-09-08,06:15:03.000,251,11050146,5125,0,1757312102,13143.49764894999,28105.933674240005,53340.34263024 2025-09-08,06:15:04.000,251,11050170,5085,0,1757312103,13143.423549539999,27182.976985080008,53340.24481056 2025-09-08,06:15:05.000,251,11050196,4925,0,1757312104,13143.315768579989,31336.289135429994,53340.20288784001 2025-09-08,06:15:06.000,251,11050196,5205,0,1757312105,13143.228196549993,27644.490575310003,53340.05615832001 2025-09-08,06:15:07.000,251,11050161,5405,0,1757312106,13143.106942969993,27644.483526180004,53340.00026136 2025-09-08,06:15:08.000,251,11050193,5405,0,1757312107,13142.898117359997,30413.487527129997,53339.97231288 2025-09-08,06:15:09.000,251,11050193,5525,0,1757312108,13142.743182229991,28567.510706639994,53339.86051896 2025-09-08,06:15:10.000,251,11050187,5565,0,1757312109,13142.56803817,34566.884267040004,53339.84654472001 2025-09-08,06:15:11.000,251,11050154,5285,0,1757312110,13142.34573994,29029.038395130003,53339.69282808 2025-09-08,06:15:12.000,251,11050145,5605,0,1757312111,13142.143650639999,32720.956790459997,53339.62295688 2025-09-08,06:15:13.000,251,11050179,5565,0,1757312112,13141.955033959988,28567.665787499995,53339.56705992 2025-09-08,06:15:14.000,251,11050163,5485,0,1757312113,13141.752944660002,29490.594280139994,53339.5251372 2025-09-08,06:15:15.000,251,11050220,5205,0,1757312114,13141.584536909992,33643.99102005,53339.42731752 2025-09-08,06:15:16.000,251,11050189,5485,0,1757312115,13141.40939285,32721.013183500007,53339.31552360001 2025-09-08,06:15:17.000,251,11050221,5684,0,1757312116,13141.234248789995,30875.106854309997,53339.17578120001 2025-09-08,06:15:18.000,251,11050160,4925,0,1757312117,13141.1062589,30413.649657119997,53339.0709744 2025-09-08,06:15:19.000,251,11050156,5245,0,1757312118,13140.904169599999,32259.668772389996,53338.95219336 2025-09-08,06:15:20.000,251,11050198,5044,0,1757312119,13140.735761849988,34567.08869181,53338.8264252 2025-09-08,06:15:21.000,251,11050228,5285,0,1757312120,13140.580826719997,26721.91453917,53338.67969568 2025-09-08,06:15:22.000,251,11050181,5565,0,1757312121,13140.372001110001,26260.485538499997,53338.651747200005 2025-09-08,06:15:23.000,251,11050220,5125,0,1757312122,13140.18338442999,31336.916507999995,53338.51899192 2025-09-08,06:15:24.000,251,11050137,5765,0,1757312123,13139.96782251,36874.839920340004,53338.4421336 2025-09-08,06:15:25.000,251,11050185,5645,0,1757312124,13139.75899689999,26260.682914139994,53338.33732680001 2025-09-08,06:15:26.000,251,11050213,5684,0,1757312125,13139.678161179989,28568.215619640003,53338.20457152 2025-09-08,06:15:27.000,251,11050238,5044,0,1757312126,13139.529962359993,25337.83901106,53338.07181624001 2025-09-08,06:15:28.000,251,11050198,5044,0,1757312127,13139.401972469997,31337.261915370007,53337.92508672001 2025-09-08,06:15:29.000,251,11050182,5365,0,1757312128,13139.233564720002,29952.918520320003,53337.85521552001 2025-09-08,06:15:30.000,251,11050237,5485,0,1757312129,13139.179674239997,31337.466340140003,53337.72944736 2025-09-08,06:15:31.000,251,11050200,5044,0,1757312130,13139.044948039991,33183.47135715,53337.61765344001 2025-09-08,06:15:32.000,251,11050089,5445,0,1757312131,13138.93043077,31337.65666665,53337.51284664 2025-09-08,06:15:33.000,251,11050035,5445,0,1757312132,13138.82938612,25799.78964735,53337.41502696 2025-09-08,06:15:34.000,251,11050149,5485,0,1757312133,13138.66097836999,25338.297204510003,53337.310220160005 2025-09-08,06:15:35.000,251,11050159,5405,0,1757312134,13138.566670029999,29030.243796359995,53337.26829744 2025-09-08,06:15:36.000,251,11050173,5565,0,1757312135,13138.411734899993,24876.86820384,53337.10060656 2025-09-08,06:15:37.000,251,11050166,5205,0,1757312136,13138.277008700003,27645.851057399996,53337.03073536 2025-09-08,06:15:38.000,251,11050186,5165,0,1757312137,13138.162491429997,29953.299173339998,53336.88400584 2025-09-08,06:15:39.000,251,11050170,5365,0,1757312138,13137.994083680001,33645.27396171,53336.758237680006 2025-09-08,06:15:40.000,251,11050158,5085,0,1757312139,13137.886302719991,24415.453301429996,53336.68137936001 2025-09-08,06:15:41.000,251,11050235,5645,0,1757312140,13137.738103899996,32722.303174290006,53336.58355968001 2025-09-08,06:15:42.000,251,11050181,5485,0,1757312141,13137.616850319995,36414.270913529996,53336.47875288 2025-09-08,06:15:43.000,251,11050178,5165,0,1757312142,13137.475387809995,28107.392844150003,53336.32503624001 2025-09-08,06:15:44.000,251,11050206,5245,0,1757312143,13137.327188989999,30876.37569771,53336.29708776001 2025-09-08,06:15:45.000,251,11050214,4965,0,1757312144,13137.286771129999,29953.41900855,53336.22022944 2025-09-08,06:15:46.000,251,11050044,5044,0,1757312145,13137.158781239988,28107.4280898,53336.07349992 2025-09-08,06:15:47.000,251,11050215,5605,0,1757312146,13137.071209209993,26261.535858870004,53336.01061584001 2025-09-08,06:15:48.000,251,11050218,5245,0,1757312147,13136.949955629992,32260.951714049996,53335.88484768 2025-09-08,06:15:49.000,251,11050273,5565,0,1757312148,13136.848910979992,32260.9164684,53335.731131040004 2025-09-08,06:15:50.000,251,11050254,5085,0,1757312149,13136.815229430002,27645.97089261,53335.66125984 2025-09-08,06:15:51.000,251,11050193,5565,0,1757312150,13136.720921089996,31799.332386869995,53335.59837576 2025-09-08,06:15:52.000,251,11050157,5565,0,1757312151,13136.673766920001,27184.49254803,53335.50055608 2025-09-08,06:15:53.000,251,11050109,5365,0,1757312152,13136.626612749991,28107.547925010003,53335.36081368001 2025-09-08,06:15:54.000,251,11050170,5285,0,1757312153,13136.539040719996,23492.679889649997,53335.23504552 2025-09-08,06:15:55.000,251,11050138,5165,0,1757312154,13136.478413929995,29030.65969503,53335.20709704 2025-09-08,06:15:56.000,251,11050107,5445,0,1757312155,13136.40431451999,22108.315347209995,53335.10229024001 2025-09-08,06:15:57.000,251,11050175,5525,0,1757312156,13136.26958832,31338.31223574,53335.011457680004 2025-09-08,06:15:58.000,251,11050094,4965,0,1757312157,13136.22917046,30876.869136809997,53334.92062512 2025-09-08,06:15:59.000,251,11050124,5125,0,1757312158,13136.16180735999,28108.034314980003,53334.89267664 2025-09-08,06:16:00.000,251,11050178,5005,0,1757312159,13136.114653189994,26723.620428630005,53334.87171528 2025-09-08,06:16:01.000,251,11050140,5125,0,1757312160,13136.14159842999,28569.710035199998,53334.697037280006 2025-09-08,06:16:02.000,251,11050150,5165,0,1757312161,13136.107916879999,28569.82987041,53334.57126912001 2025-09-08,06:16:03.000,251,11050122,5405,0,1757312162,13136.080971639989,29954.349493710004,53334.51537216 2025-09-08,06:16:04.000,251,11050086,4965,0,1757312163,13136.067499019999,28108.457262779993,53334.459475200005 2025-09-08,06:16:05.000,251,11050113,5405,0,1757312164,13136.107916879999,26262.501589680003,53334.41755248 2025-09-08,06:16:06.000,251,11050145,5765,0,1757312165,13136.148334739999,24878.122948980003,53334.35466840001 2025-09-08,06:16:07.000,251,11050121,5565,0,1757312166,13136.20222521999,33646.76837727,53334.305758559996 2025-09-08,06:16:08.000,251,11050160,4805,0,1757312167,13136.28979725,34569.83785251,53334.22890024 2025-09-08,06:16:09.000,251,11050091,5845,0,1757312168,13136.316742489995,30877.898309790005,53334.22191312 2025-09-08,06:16:10.000,251,11050133,5405,0,1757312169,13136.336951419995,30416.553898679995,53334.13108056 2025-09-08,06:16:11.000,251,11050119,5445,0,1757312170,13136.44473237999,31801.242701099996,53334.10313208 2025-09-08,06:16:12.000,251,11050084,4965,0,1757312171,13136.458204999995,25801.87618983,53334.040248 2025-09-08,06:16:13.000,251,11050169,5605,0,1757312172,13136.478413929995,32263.031207399996,53334.03326088 2025-09-08,06:16:14.000,251,11050101,5725,0,1757312173,13136.45146869,29955.611287980006,53334.01928664001 2025-09-08,06:16:15.000,251,11050091,5365,0,1757312174,13136.417787139995,33647.734108079996,53334.005312400004 2025-09-08,06:16:16.000,251,11050065,5365,0,1757312175,13136.40431451999,28571.317236839997,53333.98435104 2025-09-08,06:16:17.000,251,11050087,5405,0,1757312176,13136.33021511,30878.983875809994,53333.89351848 2025-09-08,06:16:18.000,251,11050087,5445,0,1757312177,13136.30326986999,31340.596153859995,53333.87954424001 2025-09-08,06:16:19.000,251,11050117,5684,0,1757312178,13136.18201628999,29033.133939659994,53333.85159576001 2025-09-08,06:16:20.000,251,11050110,5245,0,1757312179,13136.14159842999,30417.688808609993,53333.81666016 2025-09-08,06:16:21.000,251,11050155,5605,0,1757312180,13136.027081159998,26264.242724790005,53333.669930640004 2025-09-08,06:16:22.000,251,11050121,5684,0,1757312181,13135.966454369998,28110.332331359998,53333.64198216001 2025-09-08,06:16:23.000,251,11050151,5645,0,1757312182,13135.878882339988,31802.441053200004,53333.669930640004 2025-09-08,06:16:24.000,251,11050099,5684,0,1757312183,13135.784573999998,29956.49242923,53333.66294352001 2025-09-08,06:16:25.000,251,11050124,4965,0,1757312184,13135.730683519992,28571.986904189995,53333.55813672 2025-09-08,06:16:26.000,251,11050126,5165,0,1757312185,13135.690265659992,30879.660592290005,53333.572110960005 2025-09-08,06:16:27.000,251,11050075,5645,0,1757312186,13135.629638869992,30418.231591620002,53333.523201120006 2025-09-08,06:16:28.000,251,11050092,5044,0,1757312187,13135.575748390002,33648.89721453001,53333.467304159996 2025-09-08,06:16:29.000,251,11050131,5565,0,1757312188,13135.481440049996,28110.846917849994,53333.341536 2025-09-08,06:16:30.000,251,11050114,5245,0,1757312189,13135.467967429991,27649.446113700003,53333.41839432 2025-09-08,06:16:31.000,251,11050107,5445,0,1757312190,13135.380395399996,28572.494441550007,53333.341536 2025-09-08,06:16:32.000,251,11050098,5285,0,1757312191,13135.360186469996,29034.057375689998,53333.285639040005 2025-09-08,06:16:33.000,251,11050089,5285,0,1757312192,13135.28608705999,32264.673654690007,53333.12493528 2025-09-08,06:16:34.000,251,11050087,5445,0,1757312193,13135.30629598999,32726.19429405,53333.10397392 2025-09-08,06:16:35.000,251,11050124,5125,0,1757312194,13135.27261444,30418.710932460002,53333.06205120001 2025-09-08,06:16:36.000,251,11050120,4965,0,1757312195,13135.20525133999,29495.775390690003,53332.99218000001 2025-09-08,06:16:37.000,251,11049989,5525,0,1757312196,13135.158097169995,29034.304095240004,53332.92230880001 2025-09-08,06:16:38.000,251,11050217,5405,0,1757312197,13135.09073407,26726.792537129993,53332.90833456 2025-09-08,06:16:39.000,251,11050140,5085,0,1757312198,13135.05031621,32265.05430771,53332.82448912001 2025-09-08,06:16:40.000,251,11050176,5005,0,1757312199,13134.915590009994,31342.076471160006,53332.71968232 2025-09-08,06:16:41.000,251,11050194,5285,0,1757312200,13134.888644769999,23034.84594528,53332.67775960001 2025-09-08,06:16:42.000,251,11050186,5285,0,1757312201,13134.828017979999,30880.605175710007,53332.628849759996 2025-09-08,06:16:43.000,251,11050152,5125,0,1757312202,13134.767391189998,25342.526682509997,53332.59391416 2025-09-08,06:16:44.000,251,11050142,5085,0,1757312203,13134.693291779993,30419.317157640005,53332.48212024 2025-09-08,06:16:45.000,251,11050232,5044,0,1757312204,13134.652873919993,29034.734092169994,53332.461158879996 2025-09-08,06:16:46.000,251,11050181,5085,0,1757312205,13134.605719749998,25804.237648380004,53332.30744224 2025-09-08,06:16:47.000,251,11050162,5285,0,1757312206,13134.511411409992,32265.505452030004,53332.21660968 2025-09-08,06:16:48.000,251,11050181,5645,0,1757312207,13134.437312000002,29034.896222159994,53332.15372560001 2025-09-08,06:16:49.000,251,11050151,5605,0,1757312208,13134.322794729997,29958.022090440005,53332.13276424001 2025-09-08,06:16:50.000,251,11050161,5884,0,1757312209,13134.275640560001,27188.947598190003,53332.00000896 2025-09-08,06:16:51.000,251,11050181,5325,0,1757312210,13134.167859599991,32265.745122449996,53331.96507336001 2025-09-08,06:16:52.000,251,11050161,5765,0,1757312211,13134.00618815999,29496.734072370004,53331.81834384001 2025-09-08,06:16:53.000,251,11050146,5205,0,1757312212,13133.88493457999,31804.38661308,53331.727511280005 2025-09-08,06:16:54.000,251,11050167,5245,0,1757312213,13133.77041731,25804.702890960005,53331.678601440006 2025-09-08,06:16:55.000,251,11050136,4725,0,1757312214,13133.608745869999,27189.356447729995,53331.61571736 2025-09-08,06:16:56.000,251,11050204,4965,0,1757312215,13133.460547049988,27189.384644250007,53331.46200072001 2025-09-08,06:16:57.000,251,11050173,5565,0,1757312216,13133.312348229992,32266.153971990003,53331.3502068 2025-09-08,06:16:58.000,251,11050162,5205,0,1757312217,13133.177622030002,32266.153971990003,53331.25937424 2025-09-08,06:16:59.000,251,11050125,5565,0,1757312218,13133.009214279991,30420.141905850003,53331.154567440004 2025-09-08,06:17:00.000,251,11050165,5725,0,1757312219,13132.86775176999,29497.128823649997,53331.056747760005 2025-09-08,06:17:01.000,251,11050167,5325,0,1757312220,13132.72628925999,31804.802511750007,53331.00085080001 2025-09-08,06:17:02.000,251,11050193,5605,0,1757312221,13132.60503567999,28574.200331009997,53330.84713416 2025-09-08,06:17:03.000,251,11050165,5765,0,1757312222,13132.477045789994,31343.338265430008,53330.70040464 2025-09-08,06:17:04.000,251,11050075,5525,0,1757312223,13132.301901729988,33650.934413099996,53330.57463648001 2025-09-08,06:17:05.000,251,11050179,5645,0,1757312224,13132.167175529998,27651.166101420007,53330.40694560001 2025-09-08,06:17:06.000,251,11050171,5405,0,1757312225,13132.039185640002,31804.915297829997,53330.337074400006 2025-09-08,06:17:07.000,251,11050232,5044,0,1757312226,13131.877514200001,25805.09059311,53330.16239640001 2025-09-08,06:17:08.000,251,11050200,4965,0,1757312227,13131.729315379991,31343.394658470002,53330.0575896 2025-09-08,06:17:09.000,251,11050195,5485,0,1757312228,13131.66868858999,37804.7047569,53329.94579568001 2025-09-08,06:17:10.000,251,11050165,5485,0,1757312229,13131.52722607999,31343.451051509997,53329.79207904 2025-09-08,06:17:11.000,251,11050157,5445,0,1757312230,13131.41270881,29035.9394934,53329.56849120001 2025-09-08,06:17:12.000,251,11050171,5485,0,1757312231,13131.237564749994,30420.522558869998,53329.44272304001 2025-09-08,06:17:13.000,251,11050151,5565,0,1757312232,13131.143256409989,30420.522558869998,53329.24708368 2025-09-08,06:17:14.000,251,11050141,5485,0,1757312233,13131.035475449993,29958.987821250004,53329.212148080005 2025-09-08,06:17:15.000,251,11050182,5125,0,1757312234,13130.934430799993,31343.57088672,53329.044457200005 2025-09-08,06:17:16.000,251,11050143,5405,0,1757312235,13130.772759359992,33651.167034390004,53328.876766320005 2025-09-08,06:17:17.000,251,11050128,4925,0,1757312236,13130.698659950001,24420.719001539997,53328.7649724 2025-09-08,06:17:18.000,251,11050167,5684,0,1757312237,13130.617824230001,31343.620230629997,53328.660165600006 2025-09-08,06:17:19.000,251,11050169,5525,0,1757312238,13130.442680169996,28574.48229621,53328.40862928 2025-09-08,06:17:20.000,251,11050192,5165,0,1757312239,13130.395526,27651.490361400007,53328.324783840006 2025-09-08,06:17:21.000,251,11050171,5684,0,1757312240,13130.25406349,26728.4772792,53328.15010584001 2025-09-08,06:17:22.000,251,11050160,5044,0,1757312241,13130.12607359999,32728.259689140003,53328.0662604 2025-09-08,06:17:23.000,251,11050171,5405,0,1757312242,13130.10586466999,29497.601115359997,53327.88459528 2025-09-08,06:17:24.000,251,11050178,5085,0,1757312243,13130.004820019989,32728.245590880004,53327.74485288001 2025-09-08,06:17:25.000,251,11050195,5445,0,1757312244,13129.897039059993,31343.676623670006,53327.59812336001 2025-09-08,06:17:26.000,251,11050114,5205,0,1757312245,13129.755576549993,31343.711869320003,53327.437419600006 2025-09-08,06:17:27.000,251,11050153,5605,0,1757312246,13129.614114039992,29497.608164489997,53327.297677200004 2025-09-08,06:17:28.000,251,11050192,4965,0,1757312247,13129.513069389992,26267.03418027,53327.14396056001 2025-09-08,06:17:29.000,251,11050185,5765,0,1757312248,13129.418761050001,27651.617245739995,53326.9483212 2025-09-08,06:17:30.000,251,11050148,4845,0,1757312249,13129.33792533,31805.324147370004,53326.864475760005 2025-09-08,06:17:31.000,251,11050134,5044,0,1757312250,13129.21667175,25805.492393520006,53326.75966896001 2025-09-08,06:17:32.000,251,11050189,5365,0,1757312251,13129.05500031,32266.887081509994,53326.61992656001 2025-09-08,06:17:33.000,251,11050143,5485,0,1757312252,13128.980900899995,26267.104671570007,53326.44524856 2025-09-08,06:17:34.000,251,11050177,5445,0,1757312253,13128.89332887,28574.771310540003,53326.34742888 2025-09-08,06:17:35.000,251,11049991,5445,0,1757312254,13128.832702079999,29036.249655120002,53326.13082816 2025-09-08,06:17:36.000,251,11050115,5525,0,1757312255,13128.758602669994,28113.19427814,53326.01903424001 2025-09-08,06:17:37.000,251,11050187,5245,0,1757312256,13128.664294329988,27190.131852029997,53325.88627896 2025-09-08,06:17:38.000,251,11050214,5044,0,1757312257,13128.657558019993,27651.70888443,53325.76749792 2025-09-08,06:17:39.000,251,11050176,5205,0,1757312258,13128.583458609988,31343.91629409,53325.66269112001 2025-09-08,06:17:40.000,251,11050187,5765,0,1757312259,13128.556513369993,29036.397686850003,53325.48801312 2025-09-08,06:17:41.000,251,11050146,5325,0,1757312260,13128.522831820002,35036.123703749996,53325.36224496 2025-09-08,06:17:42.000,251,11050111,5245,0,1757312261,13128.495886579993,29959.389621659997,53325.257438160006 2025-09-08,06:17:43.000,251,11050115,5605,0,1757312262,13128.475677649993,25344.147982409995,53325.0967344 2025-09-08,06:17:44.000,251,11050095,5405,0,1757312263,13128.462205030002,28574.848850969996,53325.019876080005 2025-09-08,06:17:45.000,251,11050055,5645,0,1757312264,13128.401578240002,28113.370506389998,53324.87314656001 2025-09-08,06:17:46.000,251,11050175,5525,0,1757312265,13128.354424069992,28574.834752709998,53324.74737840001 2025-09-08,06:17:47.000,251,11050154,5085,0,1757312266,13128.320742520002,31344.007932780005,53324.67052008 2025-09-08,06:17:48.000,251,11050185,5605,0,1757312267,13128.287060969997,29036.376539460005,53324.53776480001 2025-09-08,06:17:49.000,251,11050065,5445,0,1757312268,13128.159071080001,29497.89012969,53324.42597088 2025-09-08,06:17:50.000,251,11050124,5005,0,1757312269,13128.084971669996,29959.3755234,53324.33513832 2025-09-08,06:17:51.000,251,11050164,5205,0,1757312270,13128.01087225999,29497.854884040004,53324.19539592 2025-09-08,06:17:52.000,251,11050086,5044,0,1757312271,13127.86940974999,35036.137802009995,53324.03469216001 2025-09-08,06:17:53.000,251,11050164,4845,0,1757312272,13127.802046649995,27190.131852029997,53323.92988536 2025-09-08,06:17:54.000,251,11050196,5125,0,1757312273,13127.75489248,30420.8115732,53323.83206568 2025-09-08,06:17:55.000,251,11050210,5285,0,1757312274,13127.73468355,30420.790425810002,53323.67136192001 2025-09-08,06:17:56.000,251,11050207,5684,0,1757312275,13127.72794723999,23959.445081729995,53323.56655512 2025-09-08,06:17:57.000,251,11050160,5165,0,1757312276,13127.680793069994,28113.081492059995,53323.50367104001 2025-09-08,06:17:58.000,251,11050235,5525,0,1757312277,13127.71447462,27651.5608527,53323.356941519996 2025-09-08,06:17:59.000,251,11050212,5445,0,1757312278,13127.71447462,30882.212377350006,53323.224186240004 2025-09-08,06:18:00.000,251,11050222,5085,0,1757312279,13127.701001999994,30882.219426480005,53323.09143096 2025-09-08,06:18:01.000,251,11050204,5205,0,1757312280,13127.71447462,33189.73803372,53322.97963704001 2025-09-08,06:18:02.000,251,11050228,5285,0,1757312281,13127.75489248,26728.46318094,53322.958675680005 2025-09-08,06:18:03.000,251,11050196,4925,0,1757312282,13127.761628789995,30420.64944321,53322.77701056 2025-09-08,06:18:04.000,251,11050209,5405,0,1757312283,13127.80878295999,28113.053295539998,53322.70713936 2025-09-08,06:18:05.000,251,11050205,5684,0,1757312284,13127.84920081999,31805.267754329994,53322.59534544001 2025-09-08,06:18:06.000,251,11050211,5684,0,1757312285,13127.822255579995,30420.741081900007,53322.553422720004 2025-09-08,06:18:07.000,251,11050148,5005,0,1757312286,13127.86940974999,31343.76121323,53322.47656440001 2025-09-08,06:18:08.000,251,11050147,5085,0,1757312287,13127.84920081999,29036.235556860003,53322.37874472001 2025-09-08,06:18:09.000,251,11050186,5085,0,1757312288,13127.87614606,24420.979819350003,53322.1970796 2025-09-08,06:18:10.000,251,11050230,5165,0,1757312289,13127.90982760999,29497.74914709,53322.17611824 2025-09-08,06:18:11.000,251,11050197,5684,0,1757312290,13127.95024546999,25344.063392850003,53322.1272084 2025-09-08,06:18:12.000,251,11050198,5085,0,1757312291,13127.99739964,28113.278867700006,53322.001440240005 2025-09-08,06:18:13.000,251,11050181,5565,0,1757312292,13128.0378175,27190.25168724,53321.91060768 2025-09-08,06:18:14.000,251,11050187,5565,0,1757312293,13128.05129011999,24421.191293249998,53321.812788 2025-09-08,06:18:15.000,251,11050241,5565,0,1757312294,13128.11865322,29036.43998163,53321.70798120001 2025-09-08,06:18:16.000,251,11050225,5645,0,1757312295,13128.186016319996,33651.76621043999,53321.70798120001 2025-09-08,06:18:17.000,251,11050176,4925,0,1757312296,13128.253379419992,25805.88009567,53321.64509712 2025-09-08,06:18:18.000,251,11050169,5525,0,1757312297,13128.347687759997,26728.991865689997,53321.55426456 2025-09-08,06:18:19.000,251,11050187,5765,0,1757312298,13128.408314549997,28575.12376704,53321.47041912001 2025-09-08,06:18:20.000,251,11050201,5445,0,1757312299,13128.428523479997,29498.242586189997,53321.43548352 2025-09-08,06:18:21.000,251,11050214,5085,0,1757312300,13128.475677649993,27652.181176140002,53321.400547920006 2025-09-08,06:18:22.000,251,11050182,5205,0,1757312301,13128.549777059998,25344.599126729998,53321.34465096001 2025-09-08,06:18:23.000,251,11050170,5125,0,1757312302,13128.630612779998,28113.807552450002,53321.27477976001 2025-09-08,06:18:24.000,251,11050172,5205,0,1757312303,13128.684503259989,31344.600059699995,53321.27477976001 2025-09-08,06:18:25.000,251,11050156,5205,0,1757312304,13128.738393739994,28575.518518319994,53321.19792144 2025-09-08,06:18:26.000,251,11050195,5684,0,1757312305,13128.778811599994,31806.233485139994,53321.114076000005 2025-09-08,06:18:27.000,251,11050191,5445,0,1757312306,13128.84617469999,30421.657468799996,53320.98830784001 2025-09-08,06:18:28.000,251,11050199,5405,0,1757312307,13128.859647319994,32729.345255160006,53321.05817904001 2025-09-08,06:18:29.000,251,11050184,5085,0,1757312308,13128.84617469999,30421.756156620002,53320.91843664001 2025-09-08,06:18:30.000,251,11050166,5205,0,1757312309,13128.940483039994,29037.25063158,53320.91843664001 2025-09-08,06:18:31.000,251,11050172,5125,0,1757312310,13128.94721934999,29037.335221140005,53320.9044624 2025-09-08,06:18:32.000,251,11050127,5445,0,1757312311,13128.96742827999,29960.432892900004,53320.84856544001 2025-09-08,06:18:33.000,251,11050155,5884,0,1757312312,13128.99437352,30883.523515530003,53320.778694240005 2025-09-08,06:18:34.000,251,11050163,5605,0,1757312313,13128.99437352,30883.57990857,53320.76472 2025-09-08,06:18:35.000,251,11050113,5485,0,1757312314,13129.00784613999,29960.559777240007,53320.71581016 2025-09-08,06:18:36.000,251,11050180,5044,0,1757312315,13128.98763720999,25806.866973869997,53320.611003360005 2025-09-08,06:18:37.000,251,11050185,5525,0,1757312316,13128.980900899995,32729.74705557,53320.47824808 2025-09-08,06:18:38.000,251,11050149,5565,0,1757312317,13128.980900899995,28575.955564379998,53320.51318368001 2025-09-08,06:18:39.000,251,11050178,5205,0,1757312318,13128.95395566,30883.749087689997,53320.38741552001 2025-09-08,06:18:40.000,251,11050164,5044,0,1757312319,13128.94721934999,29037.603088079995,53320.33850568001 2025-09-08,06:18:41.000,251,11050225,5485,0,1757312320,13128.93374673,30422.221399200003,53320.30357008 2025-09-08,06:18:42.000,251,11050178,4965,0,1757312321,13128.920274109994,30883.70679291,53320.240686 2025-09-08,06:18:43.000,251,11050006,5165,0,1757312322,13128.97416459,25806.98680908,53320.19876328001 2025-09-08,06:18:44.000,251,11050042,5325,0,1757312323,13128.980900899995,26268.493350179997,53320.16382768 2025-09-08,06:18:45.000,251,11050178,5085,0,1757312324,13128.980900899995,28114.62525153,53320.107930720005 2025-09-08,06:18:46.000,251,11050165,5765,0,1757312325,13128.96742827999,33653.05620123001,53320.00312392001 2025-09-08,06:18:47.000,251,11050224,5405,0,1757312326,13128.97416459,31345.375463999997,53319.93325272001 2025-09-08,06:18:48.000,251,11050223,5725,0,1757312327,13128.960691969995,29499.271759170006,53319.891330000006 2025-09-08,06:18:49.000,251,11050156,5205,0,1757312328,13128.960691969995,33653.16193818,53319.76556184001 2025-09-08,06:18:50.000,251,11050191,5405,0,1757312329,13128.97416459,31345.558741379995,53319.79351032001 2025-09-08,06:18:51.000,251,11050218,5044,0,1757312330,13128.97416459,31345.467102690003,53319.69569064001 2025-09-08,06:18:52.000,251,11050199,5525,0,1757312331,13128.960691969995,29960.919282870003,53319.63979368 2025-09-08,06:18:53.000,251,11050043,5445,0,1757312332,13128.95395566,30883.967610720007,53319.58389672 2025-09-08,06:18:54.000,251,11050243,5485,0,1757312333,13128.920274109994,27191.760201059995,53319.52799976001 2025-09-08,06:18:55.000,251,11050161,5525,0,1757312334,13128.93374673,26730.176119530006,53319.39524448 2025-09-08,06:18:56.000,251,11050225,5405,0,1757312335,13128.94721934999,23961.024086849997,53319.4022316 2025-09-08,06:18:57.000,251,11050233,5525,0,1757312336,13129.001109829995,26268.662529299996,53319.31139904001 2025-09-08,06:18:58.000,251,11050243,5485,0,1757312337,13128.99437352,30883.981708980005,53319.23454072 2025-09-08,06:18:59.000,251,11050197,5565,0,1757312338,13129.001109829995,25345.571906669997,53319.11575968 2025-09-08,06:19:00.000,251,11050216,5005,0,1757312339,13129.01458245,32268.543627060004,53319.14370816001 2025-09-08,06:19:01.000,251,11050226,4925,0,1757312340,13129.00784613999,29960.912233740004,53319.0878112 2025-09-08,06:19:02.000,251,11050219,5684,0,1757312341,13129.02805506999,30422.454020489997,53319.01095288 2025-09-08,06:19:03.000,251,11050197,5765,0,1757312342,13128.98763720999,26730.176119530006,53318.99697864001 2025-09-08,06:19:04.000,251,11050239,5925,0,1757312343,13129.00784613999,33191.63424969,53318.885184720006 2025-09-08,06:19:05.000,251,11050231,5245,0,1757312344,13128.97416459,32730.0360699,53318.82230064 2025-09-08,06:19:06.000,251,11050241,5645,0,1757312345,13128.97416459,33653.084397750004,53318.75242944 2025-09-08,06:19:07.000,251,11050224,5125,0,1757312346,13129.001109829995,31345.49529921,53318.717493840006 2025-09-08,06:19:08.000,251,11050219,5645,0,1757312347,13129.021318759995,28114.808528909998,53318.73146808 2025-09-08,06:19:09.000,251,11050249,5645,0,1757312348,13129.021318759995,29037.89210241,53318.58473856 2025-09-08,06:19:10.000,251,11050221,5645,0,1757312349,13129.06847292999,30422.531560920004,53318.62666128 2025-09-08,06:19:11.000,251,11050219,5725,0,1757312350,13129.07520924,28114.893118470005,53318.528841600004 2025-09-08,06:19:12.000,251,11050222,4925,0,1757312351,13129.07520924,32268.642314879995,53318.4589704 2025-09-08,06:19:13.000,251,11050184,5085,0,1757312352,13129.08868185999,28576.378512180003,53318.39608632 2025-09-08,06:19:14.000,251,11050184,5165,0,1757312353,13129.06847292999,28576.42785609,53318.382112080006 2025-09-08,06:19:15.000,251,11050186,4885,0,1757312354,13129.1156271,25807.296970800002,53318.34018936 2025-09-08,06:19:16.000,251,11050188,5165,0,1757312355,13129.09541817,34114.84470753001,53318.2493568 2025-09-08,06:19:17.000,251,11050233,5485,0,1757312356,13129.08868185999,32730.275740319994,53318.214421200006 2025-09-08,06:19:18.000,251,11050211,5684,0,1757312357,13129.05500031,29038.02603588,53318.15153712 2025-09-08,06:19:19.000,251,11050213,5645,0,1757312358,13129.07520924,30422.679592650005,53318.095640160005 2025-09-08,06:19:20.000,251,11050194,4925,0,1757312359,13129.102154479995,33653.45800164,53318.03275608 2025-09-08,06:19:21.000,251,11050244,5285,0,1757312360,13129.08868185999,32268.88903443,53317.9349364 2025-09-08,06:19:22.000,251,11050234,5085,0,1757312361,13129.041527689995,34115.05618143,53317.95589776 2025-09-08,06:19:23.000,251,11050199,5565,0,1757312362,13129.02805506999,29038.223411519997,53317.879039440006 2025-09-08,06:19:24.000,251,11050211,5525,0,1757312363,13128.98763720999,30422.919263069998,53317.830129600006 2025-09-08,06:19:25.000,251,11050149,5285,0,1757312364,13128.9135378,27192.225443639996,53317.78820688 2025-09-08,06:19:26.000,251,11050258,4965,0,1757312365,13128.96742827999,28576.864902150002,53317.65545160001 2025-09-08,06:19:27.000,251,11050218,5085,0,1757312366,13128.960691969995,27653.80247604,53317.64846448 2025-09-08,06:19:28.000,251,11050223,5645,0,1757312367,13128.94721934999,30884.53859025,53317.57859328 2025-09-08,06:19:29.000,251,11050274,5325,0,1757312368,13128.96742827999,33653.74701597,53317.543657680006 2025-09-08,06:19:30.000,251,11050235,5565,0,1757312369,13128.92701041999,32730.733933769996,53317.44583800001 2025-09-08,06:19:31.000,251,11050050,5165,0,1757312370,13128.98763720999,26730.796442970008,53317.38994104 2025-09-08,06:19:32.000,251,11050048,5005,0,1757312371,13129.001109829995,30884.566786769996,53317.327056960006 2025-09-08,06:19:33.000,251,11050197,5525,0,1757312372,13128.97416459,29961.539606310005,53317.257185760005 2025-09-08,06:19:34.000,251,11050207,5525,0,1757312373,13129.001109829995,28115.372459310005,53317.19430168 2025-09-08,06:19:35.000,251,11050232,5165,0,1757312374,13129.001109829995,25346.16403359,53317.1663532 2025-09-08,06:19:36.000,251,11050212,5005,0,1757312375,13128.99437352,28576.857853020003,53317.06154640001 2025-09-08,06:19:37.000,251,11050172,5285,0,1757312376,13129.021318759995,28115.351311920007,53316.96372672001 2025-09-08,06:19:38.000,251,11050157,5645,0,1757312377,13129.03479138,30423.003852630005,53316.94975248 2025-09-08,06:19:39.000,251,11050151,5565,0,1757312378,13129.05500031,29499.870935219995,53316.83097144 2025-09-08,06:19:40.000,251,11050218,5044,0,1757312379,13129.061736619995,27192.225443639996,53316.803022960004 2025-09-08,06:19:41.000,251,11050159,5684,0,1757312380,13129.09541817,29038.35029586,53316.71917752 2025-09-08,06:19:42.000,251,11050187,5445,0,1757312381,13129.14930864999,32269.06526268,53316.66328056 2025-09-08,06:19:43.000,251,11050228,5165,0,1757312382,13129.142572339995,31807.45298463,53316.60039648 2025-09-08,06:19:44.000,251,11050178,5245,0,1757312383,13129.182990199995,28576.780312589995,53316.50956392001 2025-09-08,06:19:45.000,251,11050188,5125,0,1757312384,13129.203199129995,28576.787361719995,53316.50956392001 2025-09-08,06:19:46.000,251,11050171,5725,0,1757312385,13129.243616989996,35038.28073753,53316.418731360005 2025-09-08,06:19:47.000,251,11050211,5565,0,1757312386,13129.243616989996,30884.425804169994,53316.41174424001 2025-09-08,06:19:48.000,251,11050182,4965,0,1757312387,13129.284034849996,28576.843754760004,53316.30693744 2025-09-08,06:19:50.000,251,11050164,5365,0,1757312389,13129.263825919996,34576.767147299994,53316.26501472 2025-09-08,06:19:51.000,251,11050140,5165,0,1757312390,13129.263825919996,35038.35122883,53316.20911776 2025-09-08,06:19:52.000,251,11050046,5044,0,1757312391,13129.29750747,24423.052263570004,53316.13924656 2025-09-08,06:19:53.000,251,11050124,5125,0,1757312392,13129.243616989996,29499.842738699997,53316.12527232001 2025-09-08,06:19:54.000,251,11050118,4925,0,1757312393,13129.18972650999,31807.565770710004,53316.07636248001 2025-09-08,06:19:55.000,251,11050166,5445,0,1757312394,13129.17625389,29961.4197711,53315.92963296 2025-09-08,06:19:56.000,251,11050001,5565,0,1757312395,13129.223408059996,26730.641362110007,53315.915658720005 2025-09-08,06:19:57.000,251,11050166,4965,0,1757312396,13129.142572339995,25807.536641219995,53315.89469736 2025-09-08,06:19:58.000,251,11050175,5325,0,1757312397,13129.07520924,36422.79331170001,53315.85277464 2025-09-08,06:19:59.000,251,11050140,4925,0,1757312398,13129.03479138,29961.29288676,53315.83880040001 2025-09-08,06:20:00.000,251,11050161,5405,0,1757312399,13128.99437352,29038.20226413,53315.8038648 2025-09-08,06:20:01.000,251,11050127,5605,0,1757312400,13128.90680148999,30422.792378729995,53315.747967840005 2025-09-08,06:20:02.000,251,11050132,5085,0,1757312401,13128.805756839989,32268.867887040004,53315.71303224 2025-09-08,06:20:03.000,251,11050167,5445,0,1757312402,13128.704712189989,29499.64536306,53315.55232848001 2025-09-08,06:20:04.000,251,11050207,5325,0,1757312403,13128.596931229993,28115.027051940007,53315.510405760004 2025-09-08,06:20:05.000,251,11050147,5565,0,1757312404,13128.529568129998,26730.38759343,53315.47547016001 2025-09-08,06:20:06.000,251,11050204,4925,0,1757312405,13128.435259789992,29038.061281529997,53315.35668912001 2025-09-08,06:20:07.000,251,11050243,5205,0,1757312406,13128.367896689997,28114.914265860003,53315.2798308 2025-09-08,06:20:08.000,251,11050179,5684,0,1757312407,13128.314006209992,26730.295954739995,53315.314766400006 2025-09-08,06:20:09.000,251,11050209,5365,0,1757312408,13128.239906800001,28576.434905219998,53315.18201112 2025-09-08,06:20:10.000,251,11050168,5245,0,1757312409,13128.132125839991,35037.885986249996,53315.09117856 2025-09-08,06:20:11.000,251,11050200,5165,0,1757312410,13128.044553809996,29499.567822629993,53315.00034600001 2025-09-08,06:20:12.000,251,11050195,5485,0,1757312411,13127.93003653999,26730.359396910004,53314.88156496001 2025-09-08,06:20:13.000,251,11050208,5044,0,1757312412,13127.87614606,28576.441954349997,53314.85361648001 2025-09-08,06:20:14.000,251,11050181,5325,0,1757312413,13127.882882369995,26268.76826625,53314.78374528001 2025-09-08,06:20:15.000,251,11050224,4925,0,1757312414,13127.923300229995,27653.351331719998,53314.71387408001 2025-09-08,06:20:16.000,251,11050209,5645,0,1757312415,13127.943509159995,24422.60111925,53314.65099 2025-09-08,06:20:17.000,251,11050282,5005,0,1757312416,13127.95698178,31345.66447833,53314.55317032 2025-09-08,06:20:18.000,251,11050244,4925,0,1757312417,13127.943509159995,30422.5738557,53314.525221840006 2025-09-08,06:20:19.000,251,11050241,5684,0,1757312418,13127.95024546999,30884.164986360003,53314.4413764 2025-09-08,06:20:20.000,251,11050198,5245,0,1757312419,13127.86940974999,25807.233528630008,53314.37849232001 2025-09-08,06:20:21.000,251,11050199,5645,0,1757312420,13127.80878295999,26730.295954739995,53314.287659760004 2025-09-08,06:20:22.000,251,11050184,5125,0,1757312421,13127.781837719995,30884.03105289,53314.17586584 2025-09-08,06:20:23.000,251,11050190,4925,0,1757312422,13127.71447462,26268.711873210006,53314.09900752 2025-09-08,06:20:24.000,251,11050217,5765,0,1757312423,13127.701001999994,30422.510413530006,53314.071059040005 2025-09-08,06:20:25.000,251,11050243,5525,0,1757312424,13127.633638899999,29960.912233740004,53313.9872136 2025-09-08,06:20:26.000,251,11050187,5405,0,1757312425,13127.532594249999,29960.905184610005,53313.87541968001 2025-09-08,06:20:27.000,251,11050173,5245,0,1757312426,13127.458494839993,31806.9524964,53313.82650984001 2025-09-08,06:20:28.000,251,11050177,5285,0,1757312427,13127.350713879998,32268.480184889995,53313.72869016001 2025-09-08,06:20:29.000,251,11050198,5165,0,1757312428,13127.310296019998,31806.96659466,53313.67978032001 2025-09-08,06:20:30.000,251,11050179,5725,0,1757312429,13127.209251369997,25806.937465170005,53313.5330508 2025-09-08,06:20:31.000,251,11050199,5405,0,1757312430,13127.168833509997,28114.62525153,53313.49112808001 2025-09-08,06:20:32.000,251,11050229,5405,0,1757312431,13127.108206719997,25345.36043277,53313.37933416 2025-09-08,06:20:33.000,251,11050223,5445,0,1757312432,13127.135151959992,33191.35933362,53313.26055312 2025-09-08,06:20:34.000,251,11050200,5205,0,1757312433,13127.061052550001,27652.970678700003,53313.20465616001 2025-09-08,06:20:35.000,251,11050219,5605,0,1757312434,13127.054316239992,27191.450039339994,53313.078888 2025-09-08,06:20:36.000,251,11050211,5605,0,1757312435,13127.034107309992,31345.248579659994,53312.9740812 2025-09-08,06:20:37.000,251,11050187,5485,0,1757312436,13127.034107309992,26268.422858880003,53312.98805544001 2025-09-08,06:20:38.000,251,11050182,4925,0,1757312437,13126.973480519991,29960.6443668,53312.86228728 2025-09-08,06:20:39.000,251,11050181,5645,0,1757312438,13126.966744209996,30883.777284209995,53312.79241608001 2025-09-08,06:20:40.000,251,11050192,5245,0,1757312439,13126.926326349996,29960.750103750004,53312.63869944 2025-09-08,06:20:41.000,251,11050060,5044,0,1757312440,13126.919590040001,28114.590005880003,53312.56882824 2025-09-08,06:20:42.000,251,11050037,5445,0,1757312441,13126.933062659991,30422.313037889995,53312.464021440006 2025-09-08,06:20:43.000,251,11050184,5005,0,1757312442,13126.973480519991,29499.16602222,53312.38716312001 2025-09-08,06:20:44.000,251,11050185,5485,0,1757312443,13126.919590040001,30883.749087689997,53312.32427904 2025-09-08,06:20:45.000,251,11050201,5605,0,1757312444,13126.892644799991,30883.756136819997,53312.25440784 2025-09-08,06:20:46.000,251,11050150,5165,0,1757312445,13126.85896325,26729.90825259,53312.16357528 2025-09-08,06:20:47.000,251,11050162,5005,0,1757312446,13126.912853729991,24883.790449499997,53312.05178136001 2025-09-08,06:20:48.000,251,11050158,4965,0,1757312447,13126.885908489996,29037.525547650002,53311.91902608 2025-09-08,06:20:49.000,251,11050032,5125,0,1757312448,13126.805072769996,33191.232449279996,53311.87011624 2025-09-08,06:20:50.000,251,11050172,5245,0,1757312449,13126.69055549999,29037.40571244,53311.8212064 2025-09-08,06:20:51.000,251,11050173,5765,0,1757312450,13126.663610259995,30421.93238487,53311.76530944001 2025-09-08,06:20:52.000,251,11050149,5525,0,1757312451,13126.643401329995,30421.890090090004,53311.59063144 2025-09-08,06:20:53.000,251,11050187,5405,0,1757312452,13126.54909298999,32729.58492558,53311.45088904001 2025-09-08,06:20:54.000,251,11050166,5445,0,1757312453,13126.47499358,27652.6887135,53311.40896632001 2025-09-08,06:20:55.000,251,11050200,5085,0,1757312454,13126.40763047999,30883.453024229995,53311.30415952 2025-09-08,06:20:56.000,251,11050205,5684,0,1757312455,13126.340267379994,30883.361385540004,53311.234288319996 2025-09-08,06:20:57.000,251,11050124,5085,0,1757312456,13126.286376899989,28114.082468520006,53311.0875588 2025-09-08,06:20:58.000,251,11050122,5165,0,1757312457,13126.219013799993,32267.725927980006,53311.0176876 2025-09-08,06:20:59.000,251,11050171,5605,0,1757312458,13126.124705460003,33652.18210911,53310.94781640001 2025-09-08,06:21:00.000,251,11050176,5125,0,1757312459,13126.037133429993,28113.701815499997,53310.8430096 2025-09-08,06:21:01.000,251,11050152,4925,0,1757312460,13125.882198300002,28575.074423130005,53310.74518992 2025-09-08,06:21:02.000,251,11050154,5044,0,1757312461,13125.774417339991,27190.293982019997,53310.60544752 2025-09-08,06:21:03.000,251,11050185,5805,0,1757312462,13125.585800659996,29497.601115359997,53310.563524799996 2025-09-08,06:21:04.000,251,11050196,5445,0,1757312463,13125.37023873999,28574.32721535,53310.44474376001 2025-09-08,06:21:05.000,251,11050188,5165,0,1757312464,13125.168149439989,29035.48834908,53310.24211728 2025-09-08,06:21:06.000,251,11050229,5485,0,1757312465,13124.945851209988,30881.30303958,53310.17224608 2025-09-08,06:21:07.000,251,11050225,5645,0,1757312466,13124.730289289997,30880.943533950005,53310.03949080001 2025-09-08,06:21:08.000,251,11050196,5165,0,1757312467,13124.555145229991,30880.605175710007,53309.83686432 2025-09-08,06:21:09.000,251,11050231,5645,0,1757312468,13124.346319619995,33649.390653630006,53309.65519920001 2025-09-08,06:21:10.000,251,11050209,5765,0,1757312469,13124.15770294,30418.485360299994,53309.494495440005 2025-09-08,06:21:11.000,251,11050209,5445,0,1757312470,13124.016240429999,33648.79147758,53309.424624240004 2025-09-08,06:21:12.000,251,11050107,5565,0,1757312471,13123.847832679989,31802.455151460003,53309.20103640001 2025-09-08,06:21:13.000,251,11050194,5125,0,1757312472,13123.639007069993,32263.820709959997,53309.07526824 2025-09-08,06:21:14.000,251,11050215,5565,0,1757312473,13123.490808249997,28571.585103780002,53308.91456448001 2025-09-08,06:21:15.000,251,11050236,5085,0,1757312474,13123.329136809996,32724.967745429996,53308.62110544 2025-09-08,06:21:16.000,251,11050219,5445,0,1757312475,13123.22135585,27186.762367889998,53308.4673888 2025-09-08,06:21:17.000,251,11050213,5405,0,1757312476,13123.24156478,29494.097697749996,53308.35559488 2025-09-08,06:21:18.000,251,11050227,5725,0,1757312477,13123.234828469991,34570.59915855,53308.11104568 2025-09-08,06:21:19.000,251,11050160,4925,0,1757312478,13123.329136809996,27186.473353559995,53307.936367680006 2025-09-08,06:21:20.000,251,11050201,5565,0,1757312479,13123.564907660002,27186.536795730004,53307.71976696001 2025-09-08,06:21:21.000,251,11050201,5405,0,1757312480,13123.807414819988,30417.167172989997,53307.580024560004 2025-09-08,06:21:22.000,251,11050205,5445,0,1757312481,13124.11728508,30417.46323645,53307.42630792001 2025-09-08,06:21:23.000,251,11050225,5605,0,1757312482,13124.555145229991,26264.31321609,53307.314514000005 2025-09-08,06:21:24.000,251,11050223,5645,0,1757312483,13124.986269069988,27649.347425879998,53307.15381024 2025-09-08,06:21:25.000,251,11050235,5525,0,1757312484,13125.43760184,29495.937520680003,53307.08393904 2025-09-08,06:21:26.000,251,11050180,5165,0,1757312485,13125.841780440001,30419.803547610005,53307.04201632001 2025-09-08,06:21:27.000,251,11050194,5285,0,1757312486,13126.219013799993,28574.432952300005,53306.965158 2025-09-08,06:21:28.000,251,11050185,5405,0,1757312487,13126.522147749994,24882.895209990005,53306.860351200005 2025-09-08,06:21:29.000,251,11050212,5044,0,1757312488,13126.79833646,31344.973663590004,53306.88829968 2025-09-08,06:21:30.000,251,11050224,5205,0,1757312489,13126.980216830001,33191.768183160006,53306.79048 2025-09-08,06:21:31.000,251,11050213,5485,0,1757312490,13127.074525169992,26730.754148189997,53306.8254156 2025-09-08,06:21:32.000,251,11050187,5485,0,1757312491,13127.182306130002,29038.900127999994,53306.860351200005 2025-09-08,06:21:33.000,251,11050182,4965,0,1757312492,13127.215987679992,33654.642255479994,53306.8254156 2025-09-08,06:21:34.000,251,11050207,5445,0,1757312493,13127.189042439997,27193.360353569995,53306.72759592 2025-09-08,06:21:35.000,251,11050177,5645,0,1757312494,13127.148624579997,25808.890074180003,53306.77650576 2025-09-08,06:21:36.000,251,11050239,5684,0,1757312495,13127.067788859997,27193.508385299996,53306.881312560006 2025-09-08,06:21:37.000,251,11050189,5565,0,1757312496,13126.906117419996,30424.251548639993,53306.79746712 2025-09-08,06:21:38.000,251,11050240,5125,0,1757312497,13126.59624716,32270.19312348,53306.72759592 2025-09-08,06:21:39.000,251,11050161,5565,0,1757312498,13126.306585829989,32731.431797640005,53306.76951864 2025-09-08,06:21:40.000,251,11050144,5125,0,1757312499,13125.989979259997,29038.752096270007,53306.70663456001 2025-09-08,06:21:41.000,251,11050198,5125,0,1757312500,13125.63969114,30884.496295470002,53306.72759592 2025-09-08,06:21:42.000,251,11050152,5005,0,1757312501,13125.323084569995,29960.96157765,53306.70663456001 2025-09-08,06:21:43.000,251,11050166,5205,0,1757312502,13124.898697039993,28114.258696770004,53306.68567320001 2025-09-08,06:21:44.000,251,11050169,5245,0,1757312503,13124.474309509991,29036.778339869998,53306.573879280004 2025-09-08,06:21:45.000,251,11050205,5405,0,1757312504,13123.948877329989,31343.91629409,53306.524969440004 2025-09-08,06:21:46.000,251,11050179,5485,0,1757312505,13123.383027290001,31343.310068909996,53306.49702096001 2025-09-08,06:21:47.000,251,11050220,5044,0,1757312506,13122.803704629994,25342.836844229998,53306.32234296 2025-09-08,06:21:48.000,251,11050174,4885,0,1757312507,13122.291745069997,31342.055323769993,53306.28042024001 2025-09-08,06:21:49.000,251,11050172,5285,0,1757312508,13121.77978551,28110.861016110008,53306.091768000006 2025-09-08,06:21:50.000,251,11050194,5485,0,1757312509,13121.193726539997,30879.308135789994,53305.9520256 2025-09-08,06:21:51.000,251,11050192,5044,0,1757312510,13120.749130079996,31801.68679629,53305.84721880001 2025-09-08,06:21:52.000,251,11050151,5605,0,1757312511,13120.344951479994,29493.512619960005,53305.64459232 2025-09-08,06:21:53.000,251,11050211,5445,0,1757312512,13119.900355019992,26723.881246439996,53305.469914320005 2025-09-08,06:21:54.000,251,11050189,5405,0,1757312513,13119.529857969996,29030.744284590008,53305.31619768 2025-09-08,06:21:55.000,251,11050192,4925,0,1757312514,13119.159360919999,33644.928554340004,53305.14151968 2025-09-08,06:21:56.000,251,11050176,5165,0,1757312515,13118.788863870002,31798.30321389,53304.93190608 2025-09-08,06:21:57.000,251,11050203,5485,0,1757312516,13118.465520990001,27644.265003149994,53304.799150800005 2025-09-08,06:21:58.000,251,11050193,5645,0,1757312517,13118.24322276,25797.70310487,53304.57556296001 2025-09-08,06:21:59.000,251,11050147,5684,0,1757312518,13118.03439714999,25335.674928149994,53304.40088496 2025-09-08,06:22:00.000,251,11050217,5684,0,1757312519,13117.879462019999,32718.757461899993,53304.10742592 2025-09-08,06:22:01.000,251,11050143,5525,0,1757312520,13117.717790579998,28103.57926482,53303.84890248 2025-09-08,06:22:02.000,251,11050168,4965,0,1757312521,13117.482019729992,27180.3265122,53303.63928888 2025-09-08,06:22:03.000,251,11050209,5605,0,1757312522,13117.279930429992,30410.301320369996,53303.41570104 2025-09-08,06:22:04.000,251,11050194,4965,0,1757312523,13117.091313749996,30409.94181474,53303.18512608001 2025-09-08,06:22:05.000,251,11050228,5365,0,1757312524,13116.96332386,31794.031441109997,53302.87070568 2025-09-08,06:22:06.000,251,11050215,5645,0,1757312525,13116.83533396999,32255.347655699996,53302.59122088001 2025-09-08,06:22:07.000,251,11050217,5684,0,1757312526,13116.77470717999,30870.729344580002,53302.332697440004 2025-09-08,06:22:08.000,251,11050250,5044,0,1757312527,13116.666926219994,30408.8280522,53302.03225128 2025-09-08,06:22:09.000,251,11050160,5044,0,1757312528,13116.626508359994,31793.05866117,53301.731805120005 2025-09-08,06:22:10.000,251,11050257,5445,0,1757312529,13116.491782159988,30408.630676560002,53301.43135896 2025-09-08,06:22:11.000,251,11050234,5044,0,1757312530,13116.323374409993,25793.847230760002,53301.061041600005 2025-09-08,06:22:12.000,251,11050238,5085,0,1757312531,13116.181911899992,30408.17953224,53300.75360832 2025-09-08,06:22:13.000,251,11050246,5044,0,1757312532,13115.993295219996,34099.667930640004,53300.41822656 2025-09-08,06:22:14.000,251,11050205,5445,0,1757312533,13115.811414849995,33637.99925954999,53300.11079328 2025-09-08,06:22:15.000,251,11050124,5125,0,1757312534,13115.67668864999,25331.6216784,53299.768424400005 2025-09-08,06:22:16.000,251,11050216,4965,0,1757312535,13115.57564399999,28100.287321109994,53299.45400400001 2025-09-08,06:22:17.000,251,11050203,5645,0,1757312536,13115.481335659999,31330.522947089994,53299.02080256001 2025-09-08,06:22:18.000,251,11050232,5085,0,1757312537,13115.339873149998,23485.799938769997,53298.74131776 2025-09-08,06:22:19.000,251,11050220,4925,0,1757312538,13115.265773739993,25331.522990579993,53298.39894888001 2025-09-08,06:22:20.000,251,11050206,5365,0,1757312539,13115.151256470002,27638.675043060008,53297.98670880001 2025-09-08,06:22:21.000,251,11050237,5445,0,1757312540,13115.036739199997,31791.571294740002,53297.62337856 2025-09-08,06:22:22.000,251,11050224,4845,0,1757312541,13114.982848719992,28099.631752019995,53297.357868 2025-09-08,06:22:23.000,251,11050197,5605,0,1757312542,13115.003057649992,30406.600527119997,53296.93165368001 2025-09-08,06:22:24.000,251,11050219,5605,0,1757312543,13114.969376100002,29944.875462990007,53296.51242648 2025-09-08,06:22:25.000,251,11050194,5165,0,1757312544,13114.794232039996,31790.30950047,53296.23992880001 2025-09-08,06:22:26.000,251,11050199,5485,0,1757312545,13114.58540643,27636.940957080005,53295.82768872 2025-09-08,06:22:27.000,251,11050209,5365,0,1757312546,13114.34289927,29943.648914370002,53295.45038424001 2025-09-08,06:22:28.000,251,11050210,5085,0,1757312547,13114.086919489993,28558.896669780006,53295.13596384001 2025-09-08,06:22:29.000,251,11050198,5325,0,1757312548,13113.777049229997,29019.7969857,53294.81455632 2025-09-08,06:22:30.000,251,11050202,5245,0,1757312549,13113.54801469,29480.711399880005,53294.34641928001 2025-09-08,06:22:31.000,251,11050226,5085,0,1757312550,13113.251617049995,29480.42943468,53294.01103752001 2025-09-08,06:22:32.000,251,11050173,5485,0,1757312551,13112.887856309993,31325.708391299995,53293.68963 2025-09-08,06:22:33.000,251,11050282,5125,0,1757312552,13112.483677709992,32248.08000267,53293.277389920004 2025-09-08,06:22:34.000,251,11050230,5285,0,1757312553,13112.14012589999,31324.756758749994,53292.914059680006 2025-09-08,06:22:35.000,251,11050238,5205,0,1757312554,13111.863937189999,32708.77589382,53292.52976808001 2025-09-08,06:22:36.000,251,11050198,5005,0,1757312555,13111.567539549993,24402.7578183,53292.11752800001 2025-09-08,06:22:37.000,251,11050242,5085,0,1757312556,13111.378922869997,34092.42142499999,53291.79612048 2025-09-08,06:22:38.000,251,11050278,5085,0,1757312557,13111.230724050001,26709.670200360008,53291.453751600005 2025-09-08,06:22:39.000,251,11050229,5245,0,1757312558,13111.02189843999,31323.90381402,53291.09042136001 2025-09-08,06:22:40.000,251,11050275,5445,0,1757312559,13110.75918234999,27171.099201029996,53290.75503960001 2025-09-08,06:22:41.000,251,11050217,5725,0,1757312560,13110.61771983999,24864.23616288,53290.4056836 2025-09-08,06:22:42.000,251,11050260,5005,0,1757312561,13110.456048399989,34093.076994090006,53290.11921168 2025-09-08,06:22:43.000,251,11050152,4965,0,1757312562,13110.159650759997,29479.301573880002,53289.86068824 2025-09-08,06:22:44.000,251,11050237,5645,0,1757312563,13109.883462049991,31786.989360239997,53289.57421632 2025-09-08,06:22:45.000,251,11050161,5725,0,1757312564,13109.50622869,26250.1938087,53289.37857696 2025-09-08,06:22:46.000,251,11050178,5044,0,1757312565,13109.054895920002,33172.15045437,53289.05018232001 2025-09-08,06:22:47.000,251,11050162,5005,0,1757312566,13108.67092625,30865.372005779995,53288.819607360005 2025-09-08,06:22:48.000,251,11050164,5085,0,1757312567,13108.50251849999,31788.589512749997,53288.56807104 2025-09-08,06:22:49.000,251,11050178,4925,0,1757312568,13108.38800123,26713.025586239994,53288.37243168 2025-09-08,06:22:50.000,251,11050267,5485,0,1757312569,13108.34084705999,29943.148426140004,53288.0649984 2025-09-08,06:22:51.000,251,11050211,5365,0,1757312570,13108.455364329995,31789.04065707,53287.95320448001 2025-09-08,06:22:52.000,251,11050216,5085,0,1757312571,13108.52272742999,31789.118197500007,53287.74359088 2025-09-08,06:22:53.000,251,11050182,5085,0,1757312572,13108.56314528999,26713.378042740005,53287.56891288001 2025-09-08,06:22:54.000,251,11050211,5605,0,1757312573,13108.617035769996,29481.973194150007,53287.3662864 2025-09-08,06:22:55.000,251,11050195,5285,0,1757312574,13108.657453629996,29943.458587860005,53287.226544 2025-09-08,06:22:56.000,251,11050216,5125,0,1757312575,13108.792179830001,28097.883567779994,53287.01693040001 2025-09-08,06:22:57.000,251,11050186,5085,0,1757312576,13108.893224480002,29482.325650650004,53287.023917520004 2025-09-08,06:22:58.000,251,11050198,5125,0,1757312577,13108.852806620002,29943.923830440006,53286.856226640004 2025-09-08,06:22:59.000,251,11050226,5085,0,1757312578,13108.798916139996,33635.39108145,53286.77936832001 2025-09-08,06:23:00.000,251,11050219,5445,0,1757312579,13108.738289349996,31328.274274619995,53286.64661304 2025-09-08,06:23:01.000,251,11050183,5485,0,1757312580,13108.54967267,31789.68917703,53286.50687064 2025-09-08,06:23:02.000,251,11050177,5445,0,1757312581,13108.394737539995,26252.322645959997,53286.44398656001 2025-09-08,06:23:03.000,251,11050173,5605,0,1757312582,13108.078130969989,32251.075882920006,53286.31123128 2025-09-08,06:23:04.000,251,11050158,5605,0,1757312583,13107.721106539997,30405.162504599997,53286.2134116 2025-09-08,06:23:05.000,251,11050141,5645,0,1757312584,13107.296719009995,31789.400162699996,53286.12257904 2025-09-08,06:23:06.000,251,11050201,5445,0,1757312585,13106.798232069988,29020.551242610003,53286.01078512001 2025-09-08,06:23:07.000,251,11050217,5684,0,1757312586,13106.27279989,29943.106131360008,53285.86405560001 2025-09-08,06:23:08.000,251,11050213,5605,0,1757312587,13105.915775459995,28558.49486937,53285.752261680005 2025-09-08,06:23:09.000,251,11050196,5285,0,1757312588,13105.511596859993,32249.792941260006,53285.55662232001 2025-09-08,06:23:10.000,251,11050219,5605,0,1757312589,13105.107418259991,28096.501938300004,53285.43784128001 2025-09-08,06:23:11.000,251,11050206,5205,0,1757312590,13104.81102062,31326.27937083,53285.25617616 2025-09-08,06:23:12.000,251,11050231,5565,0,1757312591,13104.480941429989,27634.642940699996,53285.01861408 2025-09-08,06:23:13.000,251,11050223,5405,0,1757312592,13104.090235449992,28095.90981138,53284.83694896001 2025-09-08,06:23:14.000,251,11050168,5285,0,1757312593,13103.64563898999,31787.095097190002,53284.61336112 2025-09-08,06:23:15.000,251,11050151,5565,0,1757312594,13103.113470499993,26249.686271340004,53284.41772176 2025-09-08,06:23:16.000,251,11050232,4925,0,1757312595,13102.55435677,28095.007522739994,53284.18714680001 2025-09-08,06:23:17.000,251,11050193,5605,0,1757312596,13101.968297799998,29017.477821930006,53283.93561048 2025-09-08,06:23:18.000,251,11050186,4965,0,1757312597,13101.341820969996,28094.062939320007,53283.739971120005 2025-09-08,06:23:19.000,251,11050251,5765,0,1757312598,13100.762498309989,33630.498985230006,53283.37664088001 2025-09-08,06:23:20.000,251,11050056,5285,0,1757312599,13100.237066130001,29015.497016399997,53283.16004016001 2025-09-08,06:23:21.000,251,11050182,5125,0,1757312600,13099.711633949999,35013.3197682,53282.86658112 2025-09-08,06:23:22.000,251,11050178,5125,0,1757312601,13099.219883320002,29937.375188670005,53282.517225120006 2025-09-08,06:23:23.000,251,11050192,5125,0,1757312602,13098.620351729995,28552.608845819996,53282.25870168 2025-09-08,06:23:24.000,251,11050225,5605,0,1757312603,13098.074710619992,27629.257405380005,53281.8813972 2025-09-08,06:23:25.000,251,11050232,5285,0,1757312604,13097.58969629999,24860.323895730005,53281.4971056 2025-09-08,06:23:26.000,251,11050220,5205,0,1757312605,13097.071000429998,26705.490066269995,53281.18967232 2025-09-08,06:23:27.000,251,11050202,4845,0,1757312606,13096.552304559991,28089.220187009996,53280.80538072 2025-09-08,06:23:28.000,251,11050210,5245,0,1757312607,13096.11444441,29934.301767990008,53280.46999896 2025-09-08,06:23:29.000,251,11050177,5684,0,1757312608,13095.743947360002,26704.13663331,53280.099681600004 2025-09-08,06:23:30.000,251,11050074,5085,0,1757312609,13095.326296139996,35931.45485244,53279.70141576 2025-09-08,06:23:31.000,251,11050230,5005,0,1757312610,13095.0972616,29010.224267159996,53279.34507264 2025-09-08,06:23:32.000,251,11050220,5165,0,1757312611,13094.962535399995,29009.984596740003,53278.95379392 2025-09-08,06:23:33.000,251,11050214,5245,0,1757312612,13094.746973479989,29471.138681340002,53278.61841216 2025-09-08,06:23:34.000,251,11050081,5645,0,1757312613,13094.632456209998,29470.927207440007,53278.23412056 2025-09-08,06:23:35.000,251,11050079,5485,0,1757312614,13094.531411559998,32238.930231930004,53277.87777744 2025-09-08,06:23:36.000,251,11050076,5125,0,1757312615,13094.450575839997,31315.762068869997,53277.52143432 2025-09-08,06:23:37.000,251,11050229,5605,0,1757312616,13094.416894289992,30854.09339778,53277.09522000001 2025-09-08,06:23:38.000,251,11050222,5165,0,1757312617,13094.383212740002,33160.5969303,53276.75983824001 2025-09-08,06:23:39.000,251,11050225,5445,0,1757312618,13094.450575839997,34082.947394279996,53276.410482240004 2025-09-08,06:23:40.000,251,11050256,5125,0,1757312619,13094.578565729993,31314.338144609996,53276.04016488001 2025-09-08,06:23:41.000,251,11050230,4965,0,1757312620,13094.659401449993,32698.159904040003,53275.71177024001 2025-09-08,06:23:42.000,251,11050241,5525,0,1757312621,13094.787391339989,29929.635243929995,53275.39734984001 2025-09-08,06:23:43.000,251,11050084,5285,0,1757312622,13094.96927170999,27622.511387970007,53275.05498096 2025-09-08,06:23:44.000,251,11050238,4885,0,1757312623,13095.05010742999,30852.01390443,53274.70562496001 2025-09-08,06:23:45.000,251,11050217,5765,0,1757312624,13095.23872411,31313.224382069995,53274.34229472001 2025-09-08,06:23:46.000,251,11050203,5565,0,1757312625,13095.380186620001,27622.201226250007,53274.0907584 2025-09-08,06:23:47.000,251,11050218,4925,0,1757312626,13095.541858060002,31312.942416870006,53273.80428648 2025-09-08,06:23:48.000,251,11050240,5085,0,1757312627,13095.764156290003,29928.838692239995,53273.510827440005 2025-09-08,06:23:49.000,251,11050250,5605,0,1757312628,13095.905618799989,32235.744025170003,53273.23134264 2025-09-08,06:23:50.000,251,11050220,5285,0,1757312629,13096.074026549999,30851.54161272,53272.89596088 2025-09-08,06:23:51.000,251,11050223,5525,0,1757312630,13096.28958846999,29005.945445250007,53272.63743744 2025-09-08,06:23:52.000,251,11050227,5565,0,1757312631,13096.45125990999,29467.395593309993,53272.43481096 2025-09-08,06:23:53.000,251,11050188,5405,0,1757312632,13096.47146883999,29928.852790499994,53272.19724888 2025-09-08,06:23:54.000,251,11050182,5044,0,1757312633,13096.579249800001,30851.654398800005,53271.93173832 2025-09-08,06:23:55.000,251,11050198,5085,0,1757312634,13096.599458730001,35003.93032704,53271.785008800005 2025-09-08,06:23:56.000,251,11050201,5605,0,1757312635,13096.646612899996,25315.28884419,53271.505524 2025-09-08,06:23:57.000,251,11050217,5565,0,1757312636,13096.673558139992,33620.00283066,53271.27494904001 2025-09-08,06:23:58.000,251,11050212,5165,0,1757312637,13096.633140279991,31774.519449269996,53271.07930968 2025-09-08,06:23:59.000,251,11050195,5525,0,1757312638,13096.592722419991,28544.925294119996,53270.946554400005 2025-09-08,06:24:00.000,251,11050178,5165,0,1757312639,13096.43778729,34081.48117524,53270.74392792 2025-09-08,06:24:01.000,251,11050244,4965,0,1757312640,13096.21548906,30852.02800269,53270.611172640005 2025-09-08,06:24:02.000,251,11050200,5125,0,1757312641,13095.851728319998,29929.212296130005,53270.394571920006 2025-09-08,06:24:03.000,251,11050198,5245,0,1757312642,13095.562066990002,28083.665472570006,53270.24085528 2025-09-08,06:24:04.000,251,11050210,5085,0,1757312643,13095.245460419996,29929.162952219995,53270.08015152001 2025-09-08,06:24:05.000,251,11050225,5725,0,1757312644,13094.91538123,26238.04815771,53269.96137048001 2025-09-08,06:24:06.000,251,11050217,5245,0,1757312645,13094.517938939993,28083.221377380003,53269.76573112001 2025-09-08,06:24:07.000,251,11050202,5165,0,1757312646,13094.046397239996,27160.377474299996,53269.62598872001 2025-09-08,06:24:08.000,251,11050157,5445,0,1757312647,13093.514228749998,27621.62319759,53269.45829784001 2025-09-08,06:24:09.000,251,11050202,4965,0,1757312648,13092.948378709996,31773.68765193,53269.39541376 2025-09-08,06:24:10.000,251,11050100,5165,0,1757312649,13092.335374499999,28082.495316989996,53269.15785168 2025-09-08,06:24:11.000,251,11050229,5405,0,1757312650,13091.796469699992,28082.248597440004,53269.02509640001 2025-09-08,06:24:12.000,251,11050188,5044,0,1757312651,13091.223883349994,30850.145884979996,53268.85740552001 2025-09-08,06:24:13.000,251,11050039,5725,0,1757312652,13090.684978550002,29004.465127949996,53268.647791920004 2025-09-08,06:24:14.000,251,11050195,5645,0,1757312653,13090.206700539995,33617.7330108,53268.45913968 2025-09-08,06:24:15.000,251,11050147,5565,0,1757312654,13089.674532049998,31310.820628739995,53268.27048744 2025-09-08,06:24:16.000,251,11050189,5325,0,1757312655,13089.15583617999,27619.776325529994,53267.977028400004 2025-09-08,06:24:17.000,251,11050213,5605,0,1757312656,13088.704503409994,35001.279854160006,53267.86523448 2025-09-08,06:24:18.000,251,11050209,5445,0,1757312657,13088.266643260002,34539.59708481,53267.5578012 2025-09-08,06:24:19.000,251,11050200,4925,0,1757312658,13087.75468369999,31310.017027919996,53267.40408456 2025-09-08,06:24:20.000,251,11050187,5645,0,1757312659,13087.222515209993,28080.310086690006,53267.13158688001 2025-09-08,06:24:21.000,251,11050217,5445,0,1757312660,13086.777918749991,27157.388643180006,53266.97787024 2025-09-08,06:24:22.000,251,11050180,5085,0,1757312661,13086.225541329994,28079.865991500003,53266.754282400005 2025-09-08,06:24:23.000,251,11050024,5165,0,1757312662,13085.727054390001,29002.385634599996,53266.44684912 2025-09-08,06:24:24.000,251,11050234,5044,0,1757312663,13085.27572161999,32231.59913673,53266.202299920005 2025-09-08,06:24:25.000,251,11050232,5125,0,1757312664,13084.783970989993,33615.449092680006,53265.9507636 2025-09-08,06:24:26.000,251,11050124,5205,0,1757312665,13084.474100729996,28079.280913709998,53265.64333032001 2025-09-08,06:24:27.000,251,11050190,5085,0,1757312666,13084.1844394,30847.37557689,53265.3219228 2025-09-08,06:24:28.000,251,11050170,5005,0,1757312667,13083.874569139989,27618.091583460002,53265.06339936 2025-09-08,06:24:29.000,251,11050190,5005,0,1757312668,13083.584907809993,27618.211418670006,53264.80487592001 2025-09-08,06:24:30.000,251,11050196,5165,0,1757312669,13083.301982789992,33154.5346785,53264.406610080005 2025-09-08,06:24:31.000,251,11050161,5525,0,1757312670,13083.14704766,31309.255721880007,53264.120138160004 2025-09-08,06:24:32.000,251,11050182,4885,0,1757312671,13082.951694669995,25311.91231092,53263.79873064001 2025-09-08,06:24:33.000,251,11050155,5485,0,1757312672,13082.850650019995,29464.209386550006,53263.48431024 2025-09-08,06:24:34.000,251,11050216,5125,0,1757312673,13082.78328692,26696.206362059995,53263.15591560001 2025-09-08,06:24:35.000,251,11050198,5285,0,1757312674,13082.688978579994,28080.345332340003,53262.750662640006 2025-09-08,06:24:36.000,251,11050199,5605,0,1757312675,13082.527307139993,28080.36647973,53262.45021648 2025-09-08,06:24:37.000,251,11050225,5405,0,1757312676,13082.385844629993,29002.96366326,53262.11483472 2025-09-08,06:24:38.000,251,11050225,5525,0,1757312677,13082.325217839993,32232.304049729995,53261.772465840004 2025-09-08,06:24:39.000,251,11050240,5205,0,1757312678,13082.352163080002,27618.662562989994,53261.46503256 2025-09-08,06:24:40.000,251,11050217,5725,0,1757312679,13082.385844629993,31309.368507959996,53261.122663680006 2025-09-08,06:24:41.000,251,11050153,5445,0,1757312680,13082.331954150002,30386.630341829994,53260.80824328001 2025-09-08,06:24:42.000,251,11050172,4845,0,1757312681,13082.318481529997,29002.456125900004,53260.45888728 2025-09-08,06:24:43.000,251,11050228,5165,0,1757312682,13082.271327360002,29925.067407690003,53260.14446688 2025-09-08,06:24:44.000,251,11050184,5165,0,1757312683,13082.183755329992,27618.218467800005,53259.80908512 2025-09-08,06:24:45.000,251,11050183,5565,0,1757312684,13082.015347579996,29463.433982250004,53259.41780640001 2025-09-08,06:24:46.000,251,11050143,5565,0,1757312685,13081.914302929996,30385.90428144,53259.208192800004 2025-09-08,06:24:47.000,251,11050193,5765,0,1757312686,13081.732422559995,28079.005997639993,53258.86582392001 2025-09-08,06:24:48.000,251,11050192,5085,0,1757312687,13081.469706469994,28078.674688529994,53258.56537776 2025-09-08,06:24:49.000,251,11050193,5405,0,1757312688,13081.180045139998,27155.668655460002,53258.229996 2025-09-08,06:24:50.000,251,11050178,5125,0,1757312689,13080.883647499992,31307.366555040004,53257.85269152 2025-09-08,06:24:51.000,251,11050186,5165,0,1757312690,13080.614195099995,30845.61329439,53257.59416808001 2025-09-08,06:24:52.000,251,11050211,5725,0,1757312691,13080.263906979999,29922.466278720007,53257.29372192 2025-09-08,06:24:53.000,251,11050204,5005,0,1757312692,13080.055081369988,29922.142018740007,53256.9373788 2025-09-08,06:24:54.000,251,11050175,5684,0,1757312693,13079.799101589997,30844.450187940005,53256.67186824 2025-09-08,06:24:55.000,251,11050160,5165,0,1757312694,13079.48923133,30844.048387529998,53256.33648648 2025-09-08,06:24:56.000,251,11050168,5125,0,1757312695,13079.12547059,29921.126944019998,53256.091937280005 2025-09-08,06:24:57.000,251,11050159,5405,0,1757312696,13078.775182470003,29459.451223800002,53255.784504 2025-09-08,06:24:58.000,251,11050176,5285,0,1757312697,13078.397949109996,30381.639557789997,53255.47707072 2025-09-08,06:24:59.000,251,11050180,5205,0,1757312698,13078.06786992,32687.93866554,53255.15566320001 2025-09-08,06:25:00.000,251,11050200,5285,0,1757312699,13077.670427629993,25767.716105850006,53254.85521704 2025-09-08,06:25:01.000,251,11050203,5684,0,1757312700,13077.326875819992,28535.26798602,53254.54079664 2025-09-08,06:25:02.000,251,11050223,5485,0,1757312701,13077.03047818,32686.67687127,53254.247337600005 2025-09-08,06:25:03.000,251,11050106,5005,0,1757312702,13076.734080539994,29457.054519600002,53253.9678528 2025-09-08,06:25:04.000,251,11050193,5405,0,1757312703,13076.525254929998,28534.00619175,53253.674393760004 2025-09-08,06:25:05.000,251,11050199,5645,0,1757312704,13076.269275149993,31762.78969695,53253.41587032 2025-09-08,06:25:06.000,251,11050196,5085,0,1757312705,13076.053713230001,29917.09484166,53253.10843704 2025-09-08,06:25:07.000,251,11050209,5605,0,1757312706,13075.777524519995,27610.238852640003,53252.75908104001 2025-09-08,06:25:08.000,251,11050136,5205,0,1757312707,13075.46765426,29916.46746909,53252.42369928001 2025-09-08,06:25:09.000,251,11050220,5205,0,1757312708,13075.171256619993,31300.04250897,53252.05338192 2025-09-08,06:25:10.000,251,11050197,5725,0,1757312709,13074.928749459992,31761.16839705,53251.84376832001 2025-09-08,06:25:11.000,251,11050214,5005,0,1757312710,13074.746869089991,27148.062644189995,53251.53633504001 2025-09-08,06:25:12.000,251,11050212,5044,0,1757312711,13074.517834549995,27147.900514199995,53251.24986312001 2025-09-08,06:25:13.000,251,11050196,5365,0,1757312712,13074.396580969995,29454.298309770005,53250.91448136001 2025-09-08,06:25:14.000,251,11050213,5565,0,1757312713,13074.22143690999,29915.466492630003,53250.628009440006 2025-09-08,06:25:15.000,251,11050198,4965,0,1757312714,13074.093447019994,27608.948861850004,53250.341537520006 2025-09-08,06:25:16.000,251,11050177,5645,0,1757312715,13073.958720819988,32221.821993420002,53250.03410424 2025-09-08,06:25:17.000,251,11050153,5485,0,1757312716,13073.844203549997,27608.864272289997,53249.74064520001 2025-09-08,06:25:18.000,251,11050156,5165,0,1757312717,13073.776840450002,25763.62761045,53249.5310316 2025-09-08,06:25:19.000,251,11050229,5605,0,1757312718,13073.743158899997,28531.306374959997,53249.22359832 2025-09-08,06:25:20.000,251,11050194,5085,0,1757312719,13073.823994619997,27608.617552740005,53248.930139280004 2025-09-08,06:25:21.000,251,11050162,5044,0,1757312720,13073.817258310002,31298.91464817,53248.69956432 2025-09-08,06:25:22.000,251,11050146,5165,0,1757312721,13073.837467240002,26224.75349853,53248.496937840006 2025-09-08,06:25:23.000,251,11050200,5085,0,1757312722,13073.763367829997,29453.840116320003,53248.2384144 2025-09-08,06:25:24.000,251,11050232,5245,0,1757312723,13073.790313069992,30376.373857679995,53248.00783944 2025-09-08,06:25:25.000,251,11050204,5044,0,1757312724,13073.844203549997,33143.88344306999,53247.756303120004 2025-09-08,06:25:26.000,251,11050214,5165,0,1757312725,13073.898094030003,28530.827034119997,53247.58162512001 2025-09-08,06:25:27.000,251,11050182,5325,0,1757312726,13073.918302960003,28991.910627420002,53247.441882720006 2025-09-08,06:25:28.000,251,11050214,5285,0,1757312727,13074.073238089994,28530.47457762,53247.14143656 2025-09-08,06:25:29.000,251,11050227,5485,0,1757312728,13074.147337499999,28530.502774139997,53246.97374568 2025-09-08,06:25:30.000,251,11050168,5205,0,1757312729,13074.120392259989,33604.727365950006,53246.76413208001 2025-09-08,06:25:31.000,251,11050188,5285,0,1757312730,13074.046292849998,27146.631670799994,53246.63836392 2025-09-08,06:25:32.000,251,11050239,5365,0,1757312731,13073.985666059998,29453.191596360004,53246.4916344 2025-09-08,06:25:33.000,251,11050203,5525,0,1757312732,13073.938511889988,25762.781714850003,53246.29599504 2025-09-08,06:25:34.000,251,11050171,5565,0,1757312733,13073.891357719993,29453.050613760002,53246.149265520005 2025-09-08,06:25:35.000,251,11050204,5205,0,1757312734,13073.931775579993,25762.591388340006,53245.981574640005 2025-09-08,06:25:36.000,251,11050196,4925,0,1757312735,13073.877885100002,32220.539051760003,53245.827858 2025-09-08,06:25:37.000,251,11050193,5405,0,1757312736,13073.837467240002,32220.482658719993,53245.66715424001 2025-09-08,06:25:38.000,251,11050165,5645,0,1757312737,13073.722949969997,28068.798857400005,53245.53439896 2025-09-08,06:25:39.000,251,11050163,5525,0,1757312738,13073.581487459996,30375.175505580002,53245.40164368001 2025-09-08,06:25:40.000,251,11050141,5405,0,1757312739,13073.359189229996,32681.664939840004,53245.24792704 2025-09-08,06:25:41.000,251,11050220,4845,0,1757312740,13073.237935649995,31297.913671710005,53245.12215888 2025-09-08,06:25:42.000,251,11050133,5684,0,1757312741,13073.00216479999,31759.356770640006,53244.9894036 2025-09-08,06:25:43.000,251,11050146,4965,0,1757312742,13072.571040959992,29453.07881028,53244.856648320005 2025-09-08,06:25:44.000,251,11050176,5005,0,1757312743,13072.18707128999,29914.486663560005,53244.6749832 2025-09-08,06:25:45.000,251,11050193,5525,0,1757312744,13071.809837929999,28530.700149779994,53244.54921504 2025-09-08,06:25:46.000,251,11050198,4965,0,1757312745,13071.405659329997,33143.714263949994,53244.367549919996 2025-09-08,06:25:47.000,251,11050121,5565,0,1757312746,13071.03516228,27608.377882319997,53244.17889768001 2025-09-08,06:25:48.000,251,11050157,5605,0,1757312747,13070.657928919994,30837.520893149995,53244.02518104 2025-09-08,06:25:49.000,251,11050153,5645,0,1757312748,13070.166178289997,33144.25704696,53243.82255456001 2025-09-08,06:25:50.000,251,11050213,5565,0,1757312749,13069.67442766,27608.864272289997,53243.66883792 2025-09-08,06:25:51.000,251,11050165,5605,0,1757312750,13069.236567509994,28070.265076440002,53243.40332736 2025-09-08,06:25:52.000,251,11050214,4925,0,1757312751,13068.866070459997,31299.520873350004,53243.207688 2025-09-08,06:25:53.000,251,11050202,5165,0,1757312752,13068.50904602999,31760.88643185,53242.99108728 2025-09-08,06:25:54.000,251,11050193,5565,0,1757312753,13068.22612100999,26225.40906762,53242.78147368 2025-09-08,06:25:55.000,251,11050146,5245,0,1757312754,13067.855623959993,34990.205670929994,53242.578847200006 2025-09-08,06:25:56.000,251,11050189,5645,0,1757312755,13067.478390600001,27609.555087030007,53242.390194960004 2025-09-08,06:25:57.000,251,11050189,5525,0,1757312756,13067.121366169995,26686.986100020004,53242.18058136 2025-09-08,06:25:58.000,251,11050143,5525,0,1757312757,13066.717187569993,31761.386920079996,53241.87314808 2025-09-08,06:25:59.000,251,11050163,5325,0,1757312758,13066.326481589997,33145.476546449994,53241.621611760005 2025-09-08,06:26:00.000,251,11050197,5565,0,1757312759,13065.96945715999,30377.727290640003,53241.41898528 2025-09-08,06:26:01.000,251,11050190,5445,0,1757312760,13065.733686309999,28993.827990780002,53241.18142320001 2025-09-08,06:26:02.000,251,11050158,5085,0,1757312761,13065.524860699988,30377.77663455,53240.90892552 2025-09-08,06:26:03.000,251,11050169,5485,0,1757312762,13065.363189260002,32223.104935080002,53240.67835056001 2025-09-08,06:26:04.000,251,11050126,5005,0,1757312763,13065.147627339997,28532.850134430002,53240.47572408 2025-09-08,06:26:05.000,251,11050227,5605,0,1757312764,13064.945538039996,31300.69807806,53240.1682908 2025-09-08,06:26:06.000,251,11050204,5085,0,1757312765,13064.7165035,25303.826958809994,53239.97265144 2025-09-08,06:26:07.000,251,11050219,5645,0,1757312766,13064.393160619999,24842.581235520003,53239.73508936 2025-09-08,06:26:08.000,251,11050216,4845,0,1757312767,13064.090026669997,25303.784664029998,53239.54643712 2025-09-08,06:26:09.000,251,11050173,5405,0,1757312768,13063.935091539992,29916.488616479997,53239.25297808 2025-09-08,06:26:10.000,251,11050181,5805,0,1757312769,13063.867728439996,29916.3053391,53238.91060920001 2025-09-08,06:26:11.000,251,11050148,5005,0,1757312770,13063.733002239991,32222.858215529996,53238.7359312 2025-09-08,06:26:12.000,251,11050207,5645,0,1757312771,13063.544385559995,25303.389912750004,53238.491382 2025-09-08,06:26:13.000,251,11050199,5485,0,1757312772,13063.34903256999,27148.598378070004,53238.3516396 2025-09-08,06:26:14.000,251,11050156,5285,0,1757312773,13063.173888509999,29455.087812330006,53238.14202600001 2025-09-08,06:26:15.000,251,11050179,5525,0,1757312774,13063.012217069998,30377.670897599994,53237.90446392001 2025-09-08,06:26:16.000,251,11050204,5285,0,1757312775,13062.864018250002,32222.865264659995,53237.694850320004 2025-09-08,06:26:17.000,251,11050196,4965,0,1757312776,13062.776446219992,29455.00322277,53237.38741704 2025-09-08,06:26:18.000,251,11050128,5085,0,1757312777,13062.688874189997,24380.708139659997,53237.24068752 2025-09-08,06:26:19.000,251,11050160,5285,0,1757312778,13062.43289440999,30839.022357840004,53236.98915120001 2025-09-08,06:26:20.000,251,11050219,5645,0,1757312779,13062.183650939995,22535.549018250007,53236.77255048 2025-09-08,06:26:21.000,251,11050167,5565,0,1757312780,13062.021979499994,28532.37784272,53236.541975520006 2025-09-08,06:26:22.000,251,11050205,5525,0,1757312781,13061.840099129993,28532.293253159994,53236.31838768001 2025-09-08,06:26:23.000,251,11050167,5605,0,1757312782,13061.712109239998,27148.295265480003,53236.09479984 2025-09-08,06:26:24.000,251,11050217,5405,0,1757312783,13061.638009829992,30838.648753949994,53235.89916048 2025-09-08,06:26:25.000,251,11050214,5085,0,1757312784,13061.449393149996,31299.86628072,53235.68954688 2025-09-08,06:26:26.000,251,11050217,5565,0,1757312785,13061.334875879991,28070.75146641,53235.3821136 2025-09-08,06:26:27.000,251,11050137,5525,0,1757312786,13061.15299550999,29915.80485087,53235.130577280004 2025-09-08,06:26:28.000,251,11050189,5565,0,1757312787,13060.93743359,34989.867312689996,53234.913976560005 2025-09-08,06:26:29.000,251,11050197,5565,0,1757312788,13060.755553219999,27608.857223159997,53234.66942736001 2025-09-08,06:26:30.000,251,11050209,5565,0,1757312789,13060.539991299993,27147.400025969997,53234.410903920005 2025-09-08,06:26:31.000,251,11050202,5205,0,1757312790,13060.284011520002,27608.638700130003,53234.1593676 2025-09-08,06:26:32.000,251,11050135,5645,0,1757312791,13059.98087757,30376.500742019998,53233.858921440005 2025-09-08,06:26:33.000,251,11050169,5485,0,1757312792,13059.543017419994,30376.528938539996,53233.572449520005 2025-09-08,06:26:34.000,251,11050224,5125,0,1757312793,13059.105157270002,30376.254022470006,53233.24405488 2025-09-08,06:26:35.000,251,11050226,5125,0,1757312794,13058.808759629996,30375.873369449997,53232.99950568 2025-09-08,06:26:36.000,251,11050226,5085,0,1757312795,13058.647088189995,27607.898541479997,53232.70604664001 2025-09-08,06:26:37.000,251,11050173,5605,0,1757312796,13058.458471509999,26223.81596424,53232.398613360005 2025-09-08,06:26:38.000,251,11050201,5605,0,1757312797,13058.317008999999,25762.35876705,53232.11912856 2025-09-08,06:26:39.000,251,11050220,5325,0,1757312798,13058.296800069998,27146.025445620005,53231.82566952 2025-09-08,06:26:40.000,251,11050149,5845,0,1757312799,13058.209228039988,29913.922733159998,53231.40644232001 2025-09-08,06:26:41.000,251,11050214,5325,0,1757312800,13057.946511950002,31759.27923021,53231.24573856001 2025-09-08,06:26:42.000,251,11050227,5525,0,1757312801,13057.39413452999,28991.706202650006,53230.81952424 2025-09-08,06:26:43.000,251,11050182,5205,0,1757312802,13056.915856519998,32682.052641989998,53230.54003944 2025-09-08,06:26:44.000,251,11050220,4925,0,1757312803,13056.626195190001,32220.630690449994,53230.2465804 2025-09-08,06:26:45.000,251,11050212,5044,0,1757312804,13056.410633269996,30836.745488850007,53229.84132744 2025-09-08,06:26:46.000,251,11050208,5325,0,1757312805,13056.06034515,27607.821001050004,53229.52690704 2025-09-08,06:26:47.000,251,11050215,5485,0,1757312806,13055.716793339998,27607.813951920005,53229.14261544 2025-09-08,06:26:48.000,251,11050188,5005,0,1757312807,13055.386714150001,30375.429274259994,53228.75133672001 2025-09-08,06:26:49.000,251,11050216,5165,0,1757312808,13055.13747067999,25301.472549390004,53228.422942080004 2025-09-08,06:26:50.000,251,11050222,5485,0,1757312809,13054.652456359989,28069.510819529998,53228.05262472001 2025-09-08,06:26:51.000,251,11050198,5085,0,1757312810,13054.160705729992,28992.065708280003,53227.71724296001 2025-09-08,06:26:52.000,251,11050190,5245,0,1757312811,13053.77673605999,27146.934783389996,53227.32596424 2025-09-08,06:26:53.000,251,11050180,5085,0,1757312812,13053.284985429993,27147.20969946,53226.94865976 2025-09-08,06:26:54.000,251,11050251,5725,0,1757312813,13052.68545384,28992.523901730005,53226.56436816 2025-09-08,06:26:55.000,251,11050226,4965,0,1757312814,13052.099394869998,28069.95491472,53226.17308944 2025-09-08,06:26:56.000,251,11050210,5044,0,1757312815,13051.708688890001,26685.942828779996,53225.80277208001 2025-09-08,06:26:57.000,251,11050131,5605,0,1757312816,13051.432500179995,28992.530950860004,53225.38354488 2025-09-08,06:26:58.000,251,11050178,4965,0,1757312817,13051.122629919999,27608.906567070007,53224.9363692 2025-09-08,06:26:59.000,251,11050290,5205,0,1757312818,13050.731923940002,26225.23283937,53224.65688440001 2025-09-08,06:27:00.000,251,11050229,5525,0,1757312819,13050.213228069995,34989.90960747001,53224.146824639996 2025-09-08,06:27:01.000,251,11050290,5285,0,1757312820,13049.990929839994,30376.95893547,53223.748558800005 2025-09-08,06:27:02.000,251,11050327,5725,0,1757312821,13049.809049469994,31299.647757690007,53223.413177040005 2025-09-08,06:27:03.000,251,11050271,5565,0,1757312822,13049.438552419997,33145.01835300001,53223.0149112 2025-09-08,06:27:04.000,251,11050099,5485,0,1757312823,13048.89964761999,33145.24392516,53222.623632480005 2025-09-08,06:27:05.000,251,11050220,5085,0,1757312824,13048.313588650002,29916.009275639997,53222.20440528 2025-09-08,06:27:06.000,251,11050215,5605,0,1757312825,13048.003718389991,29915.861243909996,53221.79915232001 2025-09-08,06:27:07.000,251,11050227,5765,0,1757312826,13047.70058443999,29915.81894913,53221.49171904001 2025-09-08,06:27:08.000,251,11050170,4965,0,1757312827,13047.51870406999,32222.32248165,53221.065504720005 2025-09-08,06:27:09.000,251,11050217,5325,0,1757312828,13047.161679639998,29915.847145649997,53220.71614872 2025-09-08,06:27:10.000,251,11050202,5125,0,1757312829,13046.878754619996,35912.66892099001,53220.35281848 2025-09-08,06:27:11.000,251,11050212,5085,0,1757312830,13046.54193911999,29454.474538020004,53219.98250112001 2025-09-08,06:27:12.000,251,11050225,5565,0,1757312831,13046.157969449989,38219.45441871,53219.61917088001 2025-09-08,06:27:13.000,251,11050215,5485,0,1757312832,13045.666218819992,28532.335547940005,53219.25584064 2025-09-08,06:27:14.000,251,11050168,5285,0,1757312833,13045.05995091999,28532.469481410008,53218.85757480001 2025-09-08,06:27:15.000,251,11050239,5525,0,1757312834,13044.561463979997,30839.085800009998,53218.57110288001 2025-09-08,06:27:16.000,251,11050244,4925,0,1757312835,13044.14381275999,28993.983071640003,53218.15187568 2025-09-08,06:27:17.000,251,11050231,5725,0,1757312836,13043.753106779994,28532.751446609996,53217.80251968001 2025-09-08,06:27:18.000,251,11050214,5005,0,1757312837,13043.348928179992,24381.074694420007,53217.41822808001 2025-09-08,06:27:19.000,251,11050210,5405,0,1757312838,13042.97169482,30839.360716080002,53217.11778192 2025-09-08,06:27:20.000,251,11050181,5725,0,1757312839,13042.74266027999,28994.17339815,53216.68458048 2025-09-08,06:27:21.000,251,11050225,5605,0,1757312840,13042.580988839989,29455.447317960003,53216.34919872 2025-09-08,06:27:22.000,251,11050236,4885,0,1757312841,13042.250909649993,29916.664844729996,53215.97888136001 2025-09-08,06:27:23.000,251,11050230,4925,0,1757312842,13041.981457249996,27148.63362372,53215.57362840001 2025-09-08,06:27:24.000,251,11050205,5565,0,1757312843,13041.698532229995,31761.725278319995,53215.17536256 2025-09-08,06:27:25.000,251,11050147,5645,0,1757312844,13041.348244109999,27148.753458930005,53214.86792928 2025-09-08,06:27:26.000,251,11050211,5245,0,1757312845,13041.004692299997,26687.578226939993,53214.51857328001 2025-09-08,06:27:27.000,251,11050193,5605,0,1757312846,13040.62745893999,26687.65576737,53214.11332032001 2025-09-08,06:27:28.000,251,11050186,5125,0,1757312847,13040.31085237,29916.869269500006,53213.82684840001 2025-09-08,06:27:29.000,251,11050163,5605,0,1757312848,13040.095290449994,28533.132099630006,53213.43556968 2025-09-08,06:27:30.000,251,11050226,5205,0,1757312849,13039.913410079993,24842.722218120005,53213.17704624001 2025-09-08,06:27:31.000,251,11050083,5445,0,1757312850,13039.718057090002,32684.837048340007,53212.85563872 2025-09-08,06:27:32.000,251,11050209,5405,0,1757312851,13039.590067199992,33146.118017279994,53212.53423120001 2025-09-08,06:27:33.000,251,11050227,5525,0,1757312852,13039.502495169996,29917.130087309997,53212.247759280006 2025-09-08,06:27:34.000,251,11050204,5125,0,1757312853,13039.22630645999,29455.820921849998,53212.024171439996 2025-09-08,06:27:35.000,251,11050234,5044,0,1757312854,13039.04442608999,26687.803799100002,53211.7307124 2025-09-08,06:27:36.000,251,11050189,5405,0,1757312855,13039.017480849994,28994.088808589993,53211.44424048 2025-09-08,06:27:37.000,251,11050201,5725,0,1757312856,13039.09158026,28071.329495070007,53211.19969128 2025-09-08,06:27:38.000,251,11050242,5085,0,1757312857,13039.09158026,34529.61551673,53210.906232240006 2025-09-08,06:27:39.000,251,11050220,5165,0,1757312858,13038.956854059994,29455.249942320006,53210.717580000004 2025-09-08,06:27:40.000,251,11050155,5405,0,1757312859,13038.707610589998,26225.775622379995,53210.43110808 2025-09-08,06:27:41.000,251,11050227,5405,0,1757312860,13038.579620700002,30838.514820480006,53210.22149448 2025-09-08,06:27:42.000,251,11050213,5325,0,1757312861,13038.518993910002,28531.884403620003,53209.96995816001 2025-09-08,06:27:43.000,251,11050212,5165,0,1757312862,13038.444894499997,31760.801842290006,53209.74637032 2025-09-08,06:27:44.000,251,11050162,5325,0,1757312863,13038.343849849996,29915.51583654,53209.445924160005 2025-09-08,06:27:45.000,251,11050181,5525,0,1757312864,13038.19565103,34067.157343080005,53209.159452240005 2025-09-08,06:27:46.000,251,11050207,5445,0,1757312865,13037.94640755999,31760.674957950003,53208.95682576 2025-09-08,06:27:47.000,251,11050227,5725,0,1757312866,13037.548965269998,32221.899533849995,53208.68432808 2025-09-08,06:27:48.000,251,11050222,5005,0,1757312867,13037.138050360001,28531.383915390004,53208.43279176001 2025-09-08,06:27:49.000,251,11050192,5044,0,1757312868,13036.882070579995,28531.228834530004,53208.18125544 2025-09-08,06:27:50.000,251,11050171,5684,0,1757312869,13036.551991389999,33144.20770304999,53207.866835040004 2025-09-08,06:27:51.000,251,11050134,5325,0,1757312870,13036.242121130002,28070.011307759996,53207.58735024 2025-09-08,06:27:52.000,251,11050016,4965,0,1757312871,13035.891833009991,34528.085855519996,53207.335813920006 2025-09-08,06:27:53.000,251,11050238,5085,0,1757312872,13035.46744547999,28069.912619940005,53207.04235488001 2025-09-08,06:27:54.000,251,11050180,5085,0,1757312873,13034.955485919992,28531.045557150006,53206.70697312001 2025-09-08,06:27:55.000,251,11050206,5085,0,1757312874,13034.61867042,29914.676990070002,53206.49037240001 2025-09-08,06:27:56.000,251,11050194,5085,0,1757312875,13034.403108499995,28530.601461960003,53206.14800352 2025-09-08,06:27:57.000,251,11050250,4845,0,1757312876,13034.261645989995,30836.900569710007,53205.854544480004 2025-09-08,06:27:58.000,251,11050210,5285,0,1757312877,13033.985457279989,30375.429274259994,53205.64493088 2025-09-08,06:27:59.000,251,11050195,5525,0,1757312878,13033.709268569997,29913.950929679995,53205.31653624001 2025-09-08,06:28:00.000,251,11050206,5325,0,1757312879,13033.513915579992,24839.458470929996,53204.99512872 2025-09-08,06:28:01.000,251,11050149,5525,0,1757312880,13033.507179269996,30835.963035420005,53204.750579520005 2025-09-08,06:28:02.000,251,11050184,5165,0,1757312881,13033.574542369992,29913.224869290003,53204.52000456 2025-09-08,06:28:03.000,251,11050197,5605,0,1757312882,13033.507179269996,29913.154377989995,53204.28244248 2025-09-08,06:28:04.000,251,11050174,4845,0,1757312883,13033.365716759996,28529.057702489998,53204.009944800004 2025-09-08,06:28:05.000,251,11050205,5645,0,1757312884,13033.35898045,32219.101029240002,53203.75142136 2025-09-08,06:28:06.000,251,11050208,5125,0,1757312885,13033.35898045,29912.491759769997,53203.54879488001 2025-09-08,06:28:07.000,251,11050232,5205,0,1757312886,13033.35898045,30834.89861679,53203.37411688 2025-09-08,06:28:08.000,251,11050177,5245,0,1757312887,13033.33877152,29912.188647179995,53203.192451760005 2025-09-08,06:28:09.000,251,11050208,5005,0,1757312888,13033.23099055999,28989.53507061,53202.98283816 2025-09-08,06:28:10.000,251,11050230,5245,0,1757312889,13033.06931911999,32218.389067109994,53202.73130184001 2025-09-08,06:28:11.000,251,11050264,5005,0,1757312890,13032.99521971,29911.779797640003,53202.59854656 2025-09-08,06:28:12.000,251,11050231,5684,0,1757312891,13033.103000669995,29911.518979829998,53202.45880416 2025-09-08,06:28:13.000,251,11050238,5125,0,1757312892,13033.103000669995,26682.53809899,53202.29111328 2025-09-08,06:28:14.000,251,11050221,5565,0,1757312893,13033.001956019994,26221.179589620006,53202.081499679996 2025-09-08,06:28:15.000,251,11050225,5565,0,1757312894,13032.873966129999,32217.655957590003,53201.94175728001 2025-09-08,06:28:16.000,251,11050159,5485,0,1757312895,13032.873966129999,27143.396120129997,53201.78804064 2025-09-08,06:28:17.000,251,11050189,5485,0,1757312896,13032.880702439994,29449.744571789997,53201.62034976 2025-09-08,06:28:18.000,251,11050227,5525,0,1757312897,13032.90764767999,30372.29946054,53201.50156872 2025-09-08,06:28:19.000,251,11050213,5645,0,1757312898,13032.941329229994,28527.323616509995,53201.410736159996 2025-09-08,06:28:20.000,251,11050195,5605,0,1757312899,13032.97501078,33601.42837311,53201.2150968 2025-09-08,06:28:21.000,251,11050175,5645,0,1757312900,13032.934592919999,27143.83316619,53201.11727712 2025-09-08,06:28:22.000,251,11050236,5044,0,1757312901,13032.887438749989,24376.542103829997,53200.99150896 2025-09-08,06:28:23.000,251,11050127,5405,0,1757312902,13032.954801849999,30373.201749180007,53200.9705476 2025-09-08,06:28:24.000,251,11050215,5405,0,1757312903,13033.022164949994,31295.798932710008,53200.87971504 2025-09-08,06:28:25.000,251,11050199,5445,0,1757312904,13033.03563757,33602.26721958,53200.83779232001 2025-09-08,06:28:26.000,251,11050134,5205,0,1757312905,13032.894175059999,27144.48873528,53200.78189536 2025-09-08,06:28:27.000,251,11050215,5445,0,1757312906,13032.692085759998,31296.03860313,53200.739972639996 2025-09-08,06:28:28.000,251,11050189,5365,0,1757312907,13032.550623249997,30373.483714379996,53200.73298552 2025-09-08,06:28:29.000,251,11050245,5485,0,1757312908,13032.543886940002,35909.03156991,53200.74695976001 2025-09-08,06:28:30.000,251,11050154,5165,0,1757312909,13032.523678010002,25761.174513210004,53200.71202416 2025-09-08,06:28:31.000,251,11050250,5325,0,1757312910,13032.234016679991,26684.28628323,53200.68407568 2025-09-08,06:28:32.000,251,11050205,5405,0,1757312911,13031.79615653,32681.580350279997,53200.74695976001 2025-09-08,06:28:33.000,251,11050217,5245,0,1757312912,13031.486286269988,34065.78276273,53200.71202416 2025-09-08,06:28:34.000,251,11050226,4965,0,1757312913,13031.479549959993,31759.688079750005,53200.66311432 2025-09-08,06:28:35.000,251,11050179,5525,0,1757312914,13031.607539849989,28992.199641750005,53200.62119160001 2025-09-08,06:28:36.000,251,11050214,4685,0,1757312915,13031.78942021999,28992.171445230008,53200.66311432 2025-09-08,06:28:37.000,251,11050242,5085,0,1757312916,13032.004982139995,27147.244945109996,53200.760934 2025-09-08,06:28:38.000,251,11050161,5525,0,1757312917,13032.132972029991,33144.21475218001,53200.8308052 2025-09-08,06:28:39.000,251,11050191,5684,0,1757312918,13032.153180959991,35450.753530350004,53200.893689280005 2025-09-08,06:28:40.000,251,11050188,5085,0,1757312919,13032.146444649996,27147.287239890007,53201.012470320005 2025-09-08,06:28:41.000,251,11050196,4965,0,1757312920,13032.382215500002,26685.942828779996,53201.11727712 2025-09-08,06:28:42.000,251,11050190,5205,0,1757312921,13032.698822069993,34989.02846622,53201.20810968 2025-09-08,06:28:43.000,251,11050195,5485,0,1757312922,13033.15689115,32220.961999559993,53201.43169752 2025-09-08,06:28:44.000,251,11050200,4965,0,1757312923,13033.614960229992,28991.797841339998,53201.5295172 2025-09-08,06:28:45.000,251,11050231,5405,0,1757312924,13033.938303109993,28530.573265440005,53201.746117919996 2025-09-08,06:28:46.000,251,11050202,5205,0,1757312925,13034.261645989995,25762.64073225,53201.98368 2025-09-08,06:28:47.000,251,11050207,5445,0,1757312926,13034.780341860001,31297.998261269997,53202.22822920001 2025-09-08,06:28:48.000,251,11050184,5125,0,1757312927,13035.299037729994,34527.20471427,53202.48675264 2025-09-08,06:28:49.000,251,11050226,5044,0,1757312928,13035.68974370999,29453.424217649997,53202.73130184001 2025-09-08,06:28:50.000,251,11050172,5245,0,1757312929,13036.033295519992,30837.570237060005,53202.975851040006 2025-09-08,06:28:51.000,251,11050204,5085,0,1757312930,13036.201703270002,28069.891472550007,53203.206426 2025-09-08,06:28:52.000,251,11050187,5684,0,1757312931,13036.437474119994,32221.582322999995,53203.43700096 2025-09-08,06:28:53.000,251,11050183,5765,0,1757312932,13036.73387176,31299.126122069996,53203.71648576001 2025-09-08,06:28:54.000,251,11050200,5445,0,1757312933,13037.063950949996,34067.157343080005,53204.030906160006 2025-09-08,06:28:55.000,251,11050206,5365,0,1757312934,13037.441184310002,28993.193569080002,53204.26846824001 2025-09-08,06:28:56.000,251,11050200,5044,0,1757312935,13037.757790879994,28993.55307471,53204.55494016001 2025-09-08,06:28:57.000,251,11050175,5405,0,1757312936,13038.04745220999,30838.90252263,53204.91128328001 2025-09-08,06:28:58.000,251,11050193,5605,0,1757312937,13038.18891471999,33607.07472624,53205.17679384001 2025-09-08,06:28:59.000,251,11050183,5805,0,1757312938,13038.316904610001,24842.983035929996,53205.421343040005 2025-09-08,06:29:01.000,251,11050190,5125,0,1757312940,13038.539202840002,37760.880315689996,53206.00826112 2025-09-08,06:29:02.000,251,11050226,5085,0,1757312941,13038.613302249993,28073.47947972,53206.329668640006 2025-09-08,06:29:03.000,251,11050169,5485,0,1757312942,13038.741292139988,29457.336484800006,53206.58120496 2025-09-08,06:29:04.000,251,11050202,4925,0,1757312943,13039.037689779994,34531.511732700004,53206.95152232001 2025-09-08,06:29:05.000,251,11050198,5245,0,1757312944,13039.462077309996,29456.828947439993,53207.18209728 2025-09-08,06:29:06.000,251,11050212,5365,0,1757312945,13040.108763069999,26688.78362817,53207.47555632001 2025-09-08,06:29:07.000,251,11050165,5565,0,1757312946,13040.822811929997,30840.34054515,53207.7829896 2025-09-08,06:29:08.000,251,11050175,5485,0,1757312947,13041.55033341,28995.096834180003,53208.11138424 2025-09-08,06:29:09.000,251,11050225,5684,0,1757312948,13042.136392380002,31301.593317570005,53208.439778880005 2025-09-08,06:29:10.000,251,11050242,5165,0,1757312949,13042.78981445,27149.705091480006,53208.73323792 2025-09-08,06:29:11.000,251,11050156,5445,0,1757312950,13043.551017479993,30839.952843000006,53209.13150376001 2025-09-08,06:29:12.000,251,11050228,5085,0,1757312951,13044.19096693,28533.442261350006,53209.4598984 2025-09-08,06:29:13.000,251,11050205,5684,0,1757312952,13044.911752099993,29456.518785720007,53209.77431880001 2025-09-08,06:29:14.000,251,11050167,5645,0,1757312953,13045.497811069996,31763.868213840004,53210.1236748 2025-09-08,06:29:15.000,251,11050185,5805,0,1757312954,13045.699900369997,30380.16628962,53210.4380952 2025-09-08,06:29:16.000,251,11050181,5684,0,1757312955,13045.996298010003,29457.456320009995,53210.8223868 2025-09-08,06:29:17.000,251,11050196,5125,0,1757312956,13046.40047660999,31763.875262970003,53211.1368072 2025-09-08,06:29:18.000,251,11050210,5085,0,1757312957,13046.973062960002,29457.301239149994,53211.416292 2025-09-08,06:29:19.000,251,11050222,5125,0,1757312958,13047.61974871999,28535.007168209995,53211.77962224 2025-09-08,06:29:20.000,251,11050220,5125,0,1757312959,13047.94982791,29458.252871699995,53212.059107040004 2025-09-08,06:29:21.000,251,11050287,5605,0,1757312960,13047.916146359996,34994.64662283,53212.359553199996 2025-09-08,06:29:22.000,251,11050239,5525,0,1757312961,13047.74773861,27613.6365333,53212.54121832 2025-09-08,06:29:23.000,251,11050212,5205,0,1757312962,13047.66016657999,27613.692926339994,53212.750831920006 2025-09-08,06:29:24.000,251,11050233,5405,0,1757312963,13047.68711182,30381.822835169995,53213.0233296 2025-09-08,06:29:25.000,251,11050213,5405,0,1757312964,13047.936355289996,30843.08265672,53213.23993032 2025-09-08,06:29:26.000,251,11050301,5565,0,1757312965,13048.212544000002,24845.98596531,53213.42858256 2025-09-08,06:29:27.000,251,11050202,5005,0,1757312966,13048.488732709993,31304.786573460005,53213.62422192 2025-09-08,06:29:28.000,251,11050253,5605,0,1757312967,13048.502205329998,32227.686869580008,53213.854796880005 2025-09-08,06:29:29.000,251,11050224,5044,0,1757312968,13048.428105919993,28998.431072670006,53213.95960368 2025-09-08,06:29:30.000,251,11050269,5325,0,1757312969,13048.394424370003,31766.29311456,53214.11332032001 2025-09-08,06:29:31.000,251,11050224,5205,0,1757312970,13048.360742819998,27153.060477360006,53214.260049840006 2025-09-08,06:29:32.000,251,11050157,5605,0,1757312971,13048.421369609998,30843.583144949996,53214.308959680006 2025-09-08,06:29:33.000,251,11050214,5085,0,1757312972,13048.67734938999,28536.87518766,53214.476650560006 2025-09-08,06:29:34.000,251,11050079,5565,0,1757312973,13048.98048333999,31766.279016300003,53214.644341440006 2025-09-08,06:29:35.000,251,11050253,5285,0,1757312974,13049.12194584999,31766.61737454,53214.72119976 2025-09-08,06:29:36.000,251,11050172,5044,0,1757312975,13048.98721965,30382.908401189998,53214.79805808 2025-09-08,06:29:37.000,251,11050249,5525,0,1757312976,13048.832284519995,25308.24676332,53214.958761840004 2025-09-08,06:29:38.000,251,11050202,5165,0,1757312977,13048.832284519995,28537.608297180006,53215.10549136 2025-09-08,06:29:39.000,251,11050217,5725,0,1757312978,13048.852493449995,30844.64756358,53215.18234968 2025-09-08,06:29:40.000,251,11050228,5285,0,1757312979,13048.832284519995,24847.57201956,53215.266195120006 2025-09-08,06:29:41.000,251,11050205,5925,0,1757312980,13048.79860296999,27615.70192839,53215.34305344 2025-09-08,06:29:42.000,251,11050222,5245,0,1757312981,13048.812075589994,31306.555905090005,53215.49677008 2025-09-08,06:29:43.000,251,11050262,5044,0,1757312982,13048.529150569993,34075.334333880004,53215.54567992 2025-09-08,06:29:44.000,251,11050226,5205,0,1757312983,13048.192335070002,24848.988894690003,53215.65747384 2025-09-08,06:29:45.000,251,11050224,5205,0,1757312984,13047.990245770001,34536.72103977,53215.6784352 2025-09-08,06:29:46.000,251,11050194,5125,0,1757312985,13048.158653519997,23925.482373389998,53215.87407456 2025-09-08,06:29:47.000,251,11050231,5525,0,1757312986,13048.495469019988,34535.86104591,53215.88106168 2025-09-08,06:29:48.000,251,11050257,5485,0,1757312987,13048.86596607,31306.485413789997,53215.9928556 2025-09-08,06:29:49.000,251,11050235,5405,0,1757312988,13049.12868216,30383.82478809,53216.13958512 2025-09-08,06:29:50.000,251,11050075,5445,0,1757312989,13049.243199429991,28538.496487559998,53216.23041768 2025-09-08,06:29:51.000,251,11050189,5405,0,1757312990,13049.337507769997,31767.89326707,53216.27932752 2025-09-08,06:29:52.000,251,11050203,5405,0,1757312991,13049.465497659992,30845.225592240007,53216.45400552 2025-09-08,06:29:53.000,251,11050213,5605,0,1757312992,13049.593487550002,29461.135965869995,53216.49592824 2025-09-08,06:29:54.000,251,11050242,5125,0,1757312993,13049.93703935999,27615.56094579,53216.64265776 2025-09-08,06:29:55.000,251,11050232,5165,0,1757312994,13050.20649176,30383.176268130002,53216.68458048 2025-09-08,06:29:56.000,251,11050219,5645,0,1757312995,13050.435526299996,28076.588146049995,53216.873232720005 2025-09-08,06:29:57.000,251,11050176,5245,0,1757312996,13050.381635819991,29461.298095859995,53216.95009104 2025-09-08,06:29:58.000,251,11050246,5125,0,1757312997,13050.18628283,27616.51962747,53217.06887208 2025-09-08,06:29:59.000,251,11050199,5405,0,1757312998,13050.011138769994,28077.927480750004,53217.159704640006 2025-09-08,06:30:00.000,251,11050182,4885,0,1757312999,13049.923566739999,29462.073500159997,53217.257524320004 2025-09-08,06:30:02.000,251,11050183,5925,0,1757313001,13049.889885189994,28540.033197900004,53217.474125040004 2025-09-08,06:30:03.000,251,11050206,4885,0,1757313002,13049.93703935999,33153.787470719995,53217.58591896001 2025-09-08,06:30:04.000,251,11050228,5085,0,1757313003,13049.869676259994,30847.36852776,53217.69072576 2025-09-08,06:30:05.000,251,11050238,5285,0,1757313004,13049.788840539994,30847.580001659997,53217.8444424 2025-09-08,06:30:06.000,251,11050232,5125,0,1757313005,13049.802313159998,26234.107694039994,53218.03309464 2025-09-08,06:30:07.000,251,11050189,5605,0,1757313006,13049.835994709989,27156.993891899998,53218.08899160001 2025-09-08,06:30:08.000,251,11050225,5525,0,1757313007,13049.862939949999,29463.97676526,53218.17982416 2025-09-08,06:30:09.000,251,11050229,5684,0,1757313008,13049.943775669999,29002.702845449996,53218.333540800006 2025-09-08,06:30:10.000,251,11050142,5285,0,1757313009,13050.071765559995,25311.665591369994,53218.5082188 2025-09-08,06:30:11.000,251,11050271,5525,0,1757313010,13050.38837213,33154.097632439996,53218.64097408001 2025-09-08,06:30:12.000,251,11050191,5325,0,1757313011,13050.765605489993,25772.2627947,53218.815652080004 2025-09-08,06:30:13.000,251,11050192,5085,0,1757313012,13051.014848959989,27156.33832281,53218.92744600001 2025-09-08,06:30:14.000,251,11050217,5925,0,1757313013,13051.102420989999,27618.183222149994,53219.102124000005 2025-09-08,06:30:15.000,251,11050246,5205,0,1757313014,13050.994640029989,31309.382606219995,53219.24186640001 2025-09-08,06:30:16.000,251,11050216,5445,0,1757313015,13050.866650139993,30386.947552679994,53219.33269896001 2025-09-08,06:30:17.000,251,11050238,4925,0,1757313016,13050.974431099989,29925.448060709998,53219.58423528 2025-09-08,06:30:18.000,251,11050228,4965,0,1757313017,13051.25735611999,28541.217451739998,53219.73795192 2025-09-08,06:30:19.000,251,11050182,4965,0,1757313018,13051.54701745,31770.734066460005,53219.891668560005 2025-09-08,06:30:20.000,251,11050218,4965,0,1757313019,13051.701952579991,26696.276853360003,53220.02442384 2025-09-08,06:30:21.000,251,11050258,4725,0,1757313020,13051.735634129996,31771.234554690003,53220.24801168001 2025-09-08,06:30:22.000,251,11050257,5525,0,1757313021,13051.715425199996,28541.626301280005,53220.43666392001 2025-09-08,06:30:23.000,251,11050252,4925,0,1757313022,13051.681743649991,27618.810594719995,53220.65326464001 2025-09-08,06:30:24.000,251,11050226,5085,0,1757313023,13051.62785317,31770.96668775,53220.730122960005 2025-09-08,06:30:25.000,251,11050197,5525,0,1757313024,13051.45944541999,27618.817643849994,53220.848904000006 2025-09-08,06:30:26.000,251,11050193,5565,0,1757313025,13051.31798290999,31309.509490559998,53220.995633520004 2025-09-08,06:30:27.000,251,11050233,5765,0,1757313026,13051.270828739995,27618.507482130008,53221.08646608001 2025-09-08,06:30:28.000,251,11050236,5125,0,1757313027,13051.311246599995,34538.75118921,53221.22620848001 2025-09-08,06:30:29.000,251,11050097,5845,0,1757313028,13051.36513708,30386.73607878,53221.3380024 2025-09-08,06:30:30.000,251,11050194,5205,0,1757313029,13051.351664459995,27157.423888830002,53221.4777448 2025-09-08,06:30:31.000,251,11050230,4965,0,1757313030,13051.2438835,29925.652485479994,53221.65940992001 2025-09-08,06:30:32.000,251,11050199,5845,0,1757313031,13051.149575159994,23928.132846270004,53221.77120384 2025-09-08,06:30:33.000,251,11050183,5525,0,1757313032,13051.21693825999,25773.39770463,53221.84806216001 2025-09-08,06:30:34.000,251,11050190,5285,0,1757313033,13051.351664459995,27618.937479059998,53221.966843199996 2025-09-08,06:30:35.000,251,11050255,5525,0,1757313034,13051.46618173,32232.501425370006,53222.071650000005 2025-09-08,06:30:36.000,251,11050227,5525,0,1757313035,13051.45944541999,30387.20132136,53222.28126360001 2025-09-08,06:30:37.000,251,11050192,4925,0,1757313036,13051.250619809995,27158.142900089995,53222.34414768 2025-09-08,06:30:38.000,251,11050225,5725,0,1757313037,13050.873386449988,36385.70078964,53222.36510904 2025-09-08,06:30:39.000,251,11050253,5445,0,1757313038,13050.523098329992,28081.459094880003,53222.407031760005 2025-09-08,06:30:40.000,251,11050201,5405,0,1757313039,13050.213228069995,30849.807526739998,53222.421006 2025-09-08,06:30:41.000,251,11050270,5044,0,1757313040,13050.112183419995,27620.290912020006,53222.58869688 2025-09-08,06:30:42.000,251,11050206,5445,0,1757313041,13050.12565604,32233.53764748,53222.4908772 2025-09-08,06:30:43.000,251,11050245,5725,0,1757313042,13050.04482032,27619.88206248,53222.55376128 2025-09-08,06:30:44.000,251,11050221,5645,0,1757313043,13050.091974489995,33156.13483101,53222.58170976 2025-09-08,06:30:45.000,251,11050235,5405,0,1757313044,13050.20649176,28080.944508390006,53222.637606719996 2025-09-08,06:30:46.000,251,11050239,5525,0,1757313045,13050.32774534,29926.639363680006,53222.65856808 2025-09-08,06:30:47.000,251,11050252,5125,0,1757313046,13050.26038223999,29465.675605590004,53222.64459384001 2025-09-08,06:30:48.000,251,11050219,5525,0,1757313047,13050.32774534,34540.70379822,53222.61664536001 2025-09-08,06:30:49.000,251,11050233,5605,0,1757313048,13050.455735229996,30849.93441108,53222.67952944 2025-09-08,06:30:50.000,251,11050220,5125,0,1757313049,13050.806023349993,26697.672581100007,53222.72843928 2025-09-08,06:30:51.000,251,11050250,5205,0,1757313050,13051.230410879994,29465.70380211,53222.76337488001 2025-09-08,06:30:52.000,251,11050255,5645,0,1757313051,13051.553753759996,31772.524545480002,53222.88914304 2025-09-08,06:30:53.000,251,11050246,5005,0,1757313052,13051.944459739992,27159.0381396,53222.91709152 2025-09-08,06:30:54.000,251,11050259,5445,0,1757313053,13052.348638339994,26697.58094241,53223.05683392 2025-09-08,06:30:55.000,251,11050204,4925,0,1757313054,13052.67871752999,23929.44398445,53223.26644752001 2025-09-08,06:30:56.000,251,11050249,5645,0,1757313055,13053.035741959997,30388.371476939996,53223.343305840004 2025-09-08,06:30:57.000,251,11050240,5245,0,1757313056,13053.311930669988,29465.442984299996,53223.49003536 2025-09-08,06:30:58.000,251,11050220,4925,0,1757313057,13053.547701519994,26696.883078540006,53223.68567472 2025-09-08,06:30:59.000,251,11050221,5565,0,1757313058,13053.82389023,26696.650457249998,53223.9232368 2025-09-08,06:31:00.000,251,11050263,5765,0,1757313059,13054.153969419996,32694.155998200004,53224.04900496 2025-09-08,06:31:01.000,251,11050231,5485,0,1757313060,13054.409949200002,28080.648444930004,53224.29355416001 2025-09-08,06:31:02.000,251,11050222,5044,0,1757313061,13054.75350100999,34539.58298655,53224.49618064 2025-09-08,06:31:03.000,251,11050213,5445,0,1757313062,13055.130734369995,33155.53565496,53224.74771696001 2025-09-08,06:31:04.000,251,11050117,5445,0,1757313063,13055.555121899997,30848.67261681,53224.98527904 2025-09-08,06:31:05.000,251,11050238,5245,0,1757313064,13056.107499319995,29002.949565000003,53225.208866880006 2025-09-08,06:31:06.000,251,11050204,5285,0,1757313065,13056.713767219997,28080.014023230004,53225.425467600006 2025-09-08,06:31:07.000,251,11050161,5605,0,1757313066,13057.29982619,28079.781401939996,53225.79578496 2025-09-08,06:31:08.000,251,11050205,5405,0,1757313067,13057.852203609997,28541.104665659994,53226.03334704 2025-09-08,06:31:09.000,251,11050202,4925,0,1757313068,13058.256382209998,30847.946556420007,53226.263922000006 2025-09-08,06:31:10.000,251,11050159,5245,0,1757313069,13058.418053649999,31309.241623619993,53226.49449696 2025-09-08,06:31:11.000,251,11050184,5125,0,1757313070,13058.64035188,27618.394696050003,53226.8228916 2025-09-08,06:31:12.000,251,11050132,4885,0,1757313071,13058.7211876,29002.49842068,53227.07442792001 2025-09-08,06:31:13.000,251,11050187,5805,0,1757313072,13058.71445128999,31309.446048390004,53227.22814456 2025-09-08,06:31:14.000,251,11050066,5044,0,1757313073,13058.77507807999,35000.483302470006,53227.47968088001 2025-09-08,06:31:15.000,251,11050246,5285,0,1757313074,13058.86265011,31771.213407300005,53227.724230080006 2025-09-08,06:31:16.000,251,11050206,5125,0,1757313075,13059.266828710002,29464.42790958,53228.02467624 2025-09-08,06:31:17.000,251,11050267,5565,0,1757313076,13059.77205195999,32693.761246919996,53228.24127696 2025-09-08,06:31:18.000,251,11050232,5044,0,1757313077,13060.290747829997,34077.78743112,53228.562684480006 2025-09-08,06:31:19.000,251,11050217,5525,0,1757313078,13060.681453809993,30848.376553349997,53228.828195040005 2025-09-08,06:31:20.000,251,11050207,5405,0,1757313079,13061.025005619995,30848.454093780005,53229.10069272 2025-09-08,06:31:21.000,251,11050243,5485,0,1757313080,13061.247303849996,31309.876045319994,53229.39415176001 2025-09-08,06:31:22.000,251,11050200,5125,0,1757313081,13061.429184219996,29003.485298879998,53229.70158504 2025-09-08,06:31:23.000,251,11050168,4885,0,1757313082,13061.469602079997,34078.87299714,53229.96010848 2025-09-08,06:31:24.000,251,11050177,5684,0,1757313083,13061.442656840001,27620.269764630008,53230.2465804 2025-09-08,06:31:25.000,251,11050228,4845,0,1757313084,13061.456129459992,29004.761191409998,53230.47715536001 2025-09-08,06:31:26.000,251,11050157,5485,0,1757313085,13061.536965179992,25314.365408159996,53230.69375608001 2025-09-08,06:31:27.000,251,11050194,5085,0,1757313086,13061.590855659997,32696.58089892,53230.86843408 2025-09-08,06:31:28.000,251,11050250,5165,0,1757313087,13061.725581860002,31773.885027569995,53231.21080296 2025-09-08,06:31:29.000,251,11050216,5125,0,1757313088,13062.042188429994,28082.911215660002,53231.462339280006 2025-09-08,06:31:30.000,251,11050165,5845,0,1757313089,13062.345322379995,25776.09047229,53231.65099152001 2025-09-08,06:31:31.000,251,11050206,5205,0,1757313090,13062.39921286,30851.273745779996,53231.88855360001 2025-09-08,06:31:32.000,251,11050197,5645,0,1757313091,13062.244277729995,32235.44796171,53232.14707704 2025-09-08,06:31:33.000,251,11050230,5285,0,1757313092,13062.06913366999,28544.333167200006,53232.31476792 2025-09-08,06:31:34.000,251,11050048,5125,0,1757313093,13062.12976045999,32234.912227830006,53232.468484560006 2025-09-08,06:31:35.000,251,11050181,5765,0,1757313094,13062.365531309995,31311.955538669994,53232.615214080004 2025-09-08,06:31:36.000,251,11050221,5525,0,1757313095,13062.5608843,28082.46712047,53232.79687920001 2025-09-08,06:31:37.000,251,11050206,4685,0,1757313096,13062.776446219992,29466.52150119,53232.96457008001 2025-09-08,06:31:38.000,251,11050226,5005,0,1757313097,13063.086316479988,31311.969636930007,53233.251041999996 2025-09-08,06:31:39.000,251,11050198,5205,0,1757313098,13063.42986828999,28082.431874820002,53233.46764272001 2025-09-08,06:31:40.000,251,11050215,5765,0,1757313099,13063.746474859996,28082.594004810002,53233.72616616 2025-09-08,06:31:41.000,251,11050141,5485,0,1757313100,13063.962036780002,27159.83469129,53234.026612320005 2025-09-08,06:31:42.000,251,11050017,5765,0,1757313101,13064.022663570002,33618.832675080004,53234.20827744 2025-09-08,06:31:43.000,251,11050137,5405,0,1757313102,13064.123708220002,24853.063291829996,53234.5087236 2025-09-08,06:31:44.000,251,11050194,5085,0,1757313103,13064.271907039998,29928.035091419995,53234.64147888001 2025-09-08,06:31:45.000,251,11050154,5205,0,1757313104,13064.46726002999,28544.001858090007,53234.96987352 2025-09-08,06:31:46.000,251,11050175,5285,0,1757313105,13064.77713029,36387.279794760005,53235.263332559996 2025-09-08,06:31:47.000,251,11050217,5605,0,1757313106,13065.107209479997,26237.512423830005,53235.49390752 2025-09-08,06:31:48.000,251,11050182,5125,0,1757313107,13065.531597009998,31312.709795579998,53235.78736656 2025-09-08,06:31:49.000,251,11050242,5245,0,1757313108,13065.88862143999,32235.807467339997,53236.00396728 2025-09-08,06:31:50.000,251,11050210,5085,0,1757313109,13066.205228009996,28545.291848880006,53236.26249072 2025-09-08,06:31:51.000,251,11050193,5525,0,1757313110,13066.306272659996,32236.526478600004,53236.46511720001 2025-09-08,06:31:52.000,251,11050125,5565,0,1757313111,13066.393844689992,27623.138760539994,53236.77255048 2025-09-08,06:31:53.000,251,11050187,5645,0,1757313112,13066.521834580002,29468.798370179997,53237.01709968001 2025-09-08,06:31:54.000,251,11050145,5525,0,1757313113,13066.744132809989,26700.668461349997,53237.32453296001 2025-09-08,06:31:55.000,251,11050190,5044,0,1757313114,13066.97316735,28084.85677554,53237.55510792 2025-09-08,06:31:56.000,251,11050227,5725,0,1757313115,13067.30998284999,27623.441873129996,53237.79267 2025-09-08,06:31:57.000,251,11050280,4965,0,1757313116,13067.855623959993,34082.65837994999,53238.09311616001 2025-09-08,06:31:58.000,251,11050225,5565,0,1757313117,13068.45515555,25316.607031499996,53238.37260096 2025-09-08,06:31:59.000,251,11050187,5605,0,1757313118,13069.014269279993,29007.975594689997,53238.700995600004 2025-09-08,06:32:00.000,251,11050209,5405,0,1757313119,13069.438656809994,31776.662384790005,53239.07830008001 2025-09-08,06:32:01.000,251,11050264,5044,0,1757313120,13069.8360991,33622.41363312,53239.33682352001 2025-09-08,06:32:02.000,251,11050178,5085,0,1757313121,13070.071869949992,28085.98463634,53239.6442568 2025-09-08,06:32:03.000,251,11050225,5525,0,1757313122,13070.307640799998,25779.00176298,53239.944702960005 2025-09-08,06:32:04.000,251,11050231,5285,0,1757313123,13070.738764639995,25778.797338210003,53240.1682908 2025-09-08,06:32:05.000,251,11050244,5325,0,1757313124,13071.264196819997,29930.85474342,53240.51065968001 2025-09-08,06:32:06.000,251,11050214,5085,0,1757313125,13071.80310161999,30392.037024539997,53240.8670028 2025-09-08,06:32:07.000,251,11050246,4885,0,1757313126,13072.368951659992,29469.059187990002,53241.10456488 2025-09-08,06:32:08.000,251,11050224,5245,0,1757313127,13072.779866569988,29007.559696020006,53241.39802392001 2025-09-08,06:32:09.000,251,11050211,5645,0,1757313128,13073.13015469,28084.603006859994,53241.73340568001 2025-09-08,06:32:10.000,251,11050222,5165,0,1757313129,13073.41307971,26700.351250499996,53242.01987760001 2025-09-08,06:32:11.000,251,11050233,5485,0,1757313130,13073.581487459996,27622.976630549994,53242.33429800001 2025-09-08,06:32:12.000,251,11050184,5205,0,1757313131,13073.702741039997,30391.2052272,53242.64871840001 2025-09-08,06:32:13.000,251,11050251,5805,0,1757313132,13073.776840450002,27162.11156028,53242.85134488 2025-09-08,06:32:14.000,251,11050279,5565,0,1757313133,13073.709477349992,29008.229363370003,53243.08890696 2025-09-08,06:32:15.000,251,11050217,5525,0,1757313134,13073.662323179997,29931.073266449996,53243.36140464001 2025-09-08,06:32:16.000,251,11050230,5005,0,1757313135,13073.729686279992,30853.585860420004,53243.64088944 2025-09-08,06:32:17.000,251,11050276,5205,0,1757313136,13074.066501779998,29930.664416910004,53243.899412880004 2025-09-08,06:32:18.000,251,11050211,5325,0,1757313137,13074.5515161,27623.646297900006,53244.15793632001 2025-09-08,06:32:19.000,251,11050267,5605,0,1757313138,13074.847913739992,26239.33109937,53244.402485520004 2025-09-08,06:32:20.000,251,11050249,5565,0,1757313139,13075.157783999988,35928.057171780005,53244.64703472 2025-09-08,06:32:21.000,251,11050230,5205,0,1757313140,13075.332928059994,29468.90410713,53244.84966120001 2025-09-08,06:32:22.000,251,11050201,5725,0,1757313141,13075.252092339993,34082.531495610005,53245.11517176001 2025-09-08,06:32:23.000,251,11050229,5245,0,1757313142,13075.198201859988,28545.637256250004,53245.36670808 2025-09-08,06:32:24.000,251,11050221,5725,0,1757313143,13075.258828649989,29006.48822826,53245.50645048 2025-09-08,06:32:25.000,251,11050235,5684,0,1757313144,13075.386818539999,29006.065280459996,53245.63221864 2025-09-08,06:32:26.000,251,11050095,5325,0,1757313145,13075.60911677,31312.484223420004,53245.84183224 2025-09-08,06:32:27.000,251,11050202,5205,0,1757313146,13076.094131090002,26698.638311910006,53246.02349736001 2025-09-08,06:32:28.000,251,11050259,5565,0,1757313147,13076.70039898999,32235.081406950005,53246.247085200004 2025-09-08,06:32:29.000,251,11050244,5125,0,1757313148,13077.13152283,30851.146861440007,53246.44272456 2025-09-08,06:32:30.000,251,11050235,5525,0,1757313149,13077.380766299997,30851.08341927,53246.63836392 2025-09-08,06:32:31.000,251,11050238,5125,0,1757313150,13077.650218699993,27621.235495440007,53246.9457972 2025-09-08,06:32:32.000,251,11050217,5725,0,1757313151,13078.034188369995,26236.78636344,53247.1204752 2025-09-08,06:32:33.000,251,11050217,5525,0,1757313152,13078.451839590001,33156.95253009,53247.42790848 2025-09-08,06:32:34.000,251,11050246,4965,0,1757313153,13079.017689629989,29927.316080160002,53247.58162512001 2025-09-08,06:32:35.000,251,11050207,5445,0,1757313154,13079.799101589997,29927.231490599996,53247.84014856 2025-09-08,06:32:36.000,251,11050221,5405,0,1757313155,13080.62093140999,31311.25062567,53248.07771064 2025-09-08,06:32:37.000,251,11050147,5605,0,1757313156,13081.415815989989,34540.86592821,53248.39213104 2025-09-08,06:32:38.000,251,11050222,4965,0,1757313157,13082.075974369996,32695.516480289996,53248.65764160001 2025-09-08,06:32:39.000,251,11050184,5365,0,1757313158,13082.574461309989,27620.594024610007,53248.96507488 2025-09-08,06:32:40.000,251,11050208,5165,0,1757313159,13082.94495836,33156.846793139994,53249.265521040004 2025-09-08,06:32:41.000,251,11050238,5044,0,1757313160,13083.248092310001,29465.999865570004,53249.551992960005 2025-09-08,06:32:42.000,251,11050188,5085,0,1757313161,13083.470390540002,27159.20731872,53249.845452 2025-09-08,06:32:43.000,251,11050152,5085,0,1757313162,13083.679216149998,24390.971672939995,53250.124936800006 2025-09-08,06:32:44.000,251,11050183,5405,0,1757313163,13083.89477806999,30388.399673459993,53250.44634432 2025-09-08,06:32:45.000,251,11050187,5445,0,1757313164,13084.069922129995,27158.770272659996,53250.73281624 2025-09-08,06:32:46.000,251,11050203,5325,0,1757313165,13084.272011429995,26235.96866436,53251.02627528 2025-09-08,06:32:47.000,251,11050233,5485,0,1757313166,13084.474100729996,31772.002909860006,53251.2079404 2025-09-08,06:32:48.000,251,11050173,5365,0,1757313167,13084.925433499993,30387.765251760007,53251.48742520001 2025-09-08,06:32:49.000,251,11050232,5005,0,1757313168,13085.471074609995,29003.732018430004,53251.66909032 2025-09-08,06:32:50.000,251,11050166,5044,0,1757313169,13086.009979410002,25774.448025000005,53251.99049784001 2025-09-08,06:32:51.000,251,11050186,5085,0,1757313170,13086.68361041,27158.71387962,53252.31889248 2025-09-08,06:32:52.000,251,11050212,5125,0,1757313171,13087.390922959989,29004.40168578,53252.56344168001 2025-09-08,06:32:53.000,251,11050252,5125,0,1757313172,13088.030872409996,30388.843768649996,53252.94074616 2025-09-08,06:32:54.000,251,11050252,5165,0,1757313173,13088.583249829993,26236.9414443,53253.15734688 2025-09-08,06:32:55.000,251,11050231,5645,0,1757313174,13089.14236356,33618.96660855001,53253.53465136 2025-09-08,06:32:56.000,251,11050262,5085,0,1757313175,13089.607168950002,29466.923301600007,53253.81413616001 2025-09-08,06:32:57.000,251,11050224,4925,0,1757313176,13090.03155647999,24853.48623963,53254.20541488 2025-09-08,06:32:58.000,251,11050251,5725,0,1757313177,13090.415526149991,25314.992780729997,53254.51983528 2025-09-08,06:32:59.000,251,11050217,5565,0,1757313178,13090.873595229998,24392.303958510005,53254.82028144001 2025-09-08,06:33:00.000,251,11050210,5365,0,1757313179,13091.31145537999,30390.056219010003,53255.12771472001 2025-09-08,06:33:01.000,251,11050168,5125,0,1757313180,13091.749315529996,26699.223389699997,53255.5748904 2025-09-08,06:33:02.000,251,11050194,5125,0,1757313181,13092.160230439993,33619.69266894,53255.924246400005 2025-09-08,06:33:03.000,251,11050251,5925,0,1757313182,13092.53072748999,28544.685623700003,53256.210718320006 2025-09-08,06:33:04.000,251,11050177,5684,0,1757313183,13092.806916199996,28544.57283762,53256.490203119996 2025-09-08,06:33:05.000,251,11050195,5525,0,1757313184,13093.069632289997,29467.282807230004,53256.84654624 2025-09-08,06:33:06.000,251,11050246,5085,0,1757313185,13093.298666829993,25314.985731599998,53257.216863600006 2025-09-08,06:33:07.000,251,11050258,5005,0,1757313186,13093.473810889998,28083.066296520003,53257.54525824001 2025-09-08,06:33:08.000,251,11050230,5285,0,1757313187,13093.64895494999,33157.988752200006,53257.78980744001 2025-09-08,06:33:09.000,251,11050249,5245,0,1757313188,13093.844307939995,32696.482211099996,53258.12518920001 2025-09-08,06:33:10.000,251,11050231,5485,0,1757313189,13094.026188309996,33619.12873854001,53258.41166112001 2025-09-08,06:33:11.000,251,11050210,5005,0,1757313190,13094.160914510001,29928.1478775,53258.62826184001 2025-09-08,06:33:12.000,251,11050220,5285,0,1757313191,13094.369740119997,32696.249589810002,53258.942682240006 2025-09-08,06:33:13.000,251,11050231,5605,0,1757313192,13094.497730009993,28082.516464379994,53259.257102640004 2025-09-08,06:33:14.000,251,11050223,5365,0,1757313193,13094.598774659993,32234.757146970005,53259.43178064 2025-09-08,06:33:15.000,251,11050178,5085,0,1757313194,13094.693082999998,29005.141844430007,53259.781136640006 2025-09-08,06:33:16.000,251,11050181,5525,0,1757313195,13094.733500859998,25775.48424711,53259.95581464 2025-09-08,06:33:17.000,251,11050202,5285,0,1757313196,13094.794127649999,24391.302982049994,53260.13747976001 2025-09-08,06:33:18.000,251,11050239,5285,0,1757313197,13094.942326469994,32695.7772981,53260.38901608 2025-09-08,06:33:19.000,251,11050214,5245,0,1757313198,13095.023162189995,23468.677601999996,53260.63356528 2025-09-08,06:33:20.000,251,11050211,5365,0,1757313199,13095.21177886999,30850.484243219995,53260.885101600004 2025-09-08,06:33:21.000,251,11050268,4885,0,1757313200,13095.31955983,31773.236507609996,53261.08074096 2025-09-08,06:33:22.000,251,11050169,5765,0,1757313201,13095.380186620001,27159.651413910004,53261.26240608001 2025-09-08,06:33:23.000,251,11050232,4965,0,1757313202,13095.346505069996,28543.705794630005,53261.48599392 2025-09-08,06:33:24.000,251,11050220,4925,0,1757313203,13095.393659239991,28082.164007879997,53261.64669768001 2025-09-08,06:33:25.000,251,11050237,5485,0,1757313204,13095.467758649997,27159.411743489996,53261.772465840004 2025-09-08,06:33:26.000,251,11050095,5445,0,1757313205,13095.494703889992,31773.010935450002,53261.93316960001 2025-09-08,06:33:27.000,251,11050249,5605,0,1757313206,13095.494703889992,25775.336215379997,53262.09387336 2025-09-08,06:33:28.000,251,11050214,5165,0,1757313207,13095.548594369997,21161.610139080003,53262.21964152001 2025-09-08,06:33:29.000,251,11050224,4885,0,1757313208,13095.676584259993,29004.676601850006,53262.36637104001 2025-09-08,06:33:30.000,251,11050236,5125,0,1757313209,13095.851728319998,25775.103594090004,53262.54803616 2025-09-08,06:33:31.000,251,11050237,5765,0,1757313210,13095.898882489993,30850.068344550004,53262.6668172 2025-09-08,06:33:32.000,251,11050277,5684,0,1757313211,13095.939300349994,29004.479226209995,53262.7366884 2025-09-08,06:33:33.000,251,11050238,5085,0,1757313212,13096.074026549999,28081.677617909998,53262.81354672 2025-09-08,06:33:34.000,251,11050213,5605,0,1757313213,13096.23569799,28081.691716169997,53262.9812376 2025-09-08,06:33:35.000,251,11050220,5085,0,1757313214,13096.45799622,28542.96563598,53263.10001864 2025-09-08,06:33:36.000,251,11050232,5245,0,1757313215,13096.626403969996,32233.713875729998,53263.2607224 2025-09-08,06:33:37.000,251,11050253,5605,0,1757313216,13096.774602789992,27620.058290729998,53263.33758072 2025-09-08,06:33:38.000,251,11050251,5525,0,1757313217,13096.929537919998,28081.304014020003,53263.49129736001 2025-09-08,06:33:39.000,251,11050248,5205,0,1757313218,13097.077736739993,28542.577933830005,53263.59610416 2025-09-08,06:33:40.000,251,11050225,5565,0,1757313219,13097.172045079998,27619.85386596,53263.75680792001 2025-09-08,06:33:41.000,251,11050192,4925,0,1757313220,13097.205726629989,30849.194252429996,53263.8895632 2025-09-08,06:33:42.000,251,11050213,5645,0,1757313221,13097.212462939999,30387.737055239995,53264.00135712 2025-09-08,06:33:43.000,251,11050277,5605,0,1757313222,13097.077736739993,28080.951557520006,53264.120138160004 2025-09-08,06:33:44.000,251,11050178,5005,0,1757313223,13096.895856369993,29003.555790180006,53264.23193208001 2025-09-08,06:33:45.000,251,11050235,5605,0,1757313224,13096.639876590001,33616.894164330006,53264.2738548 2025-09-08,06:33:46.000,251,11050220,5044,0,1757313225,13096.323270019995,32232.7199484,53264.357700240005 2025-09-08,06:33:47.000,251,11050233,5405,0,1757313226,13096.006663449989,29464.406762190003,53264.4135972 2025-09-08,06:33:48.000,251,11050246,5245,0,1757313227,13095.703529500002,30386.968700070007,53264.4834684 2025-09-08,06:33:49.000,251,11050240,5205,0,1757313228,13095.582275920002,28541.34433608,53264.42058432001 2025-09-08,06:33:50.000,251,11050189,5525,0,1757313229,13095.521649130002,24850.412818950004,53264.44154568 2025-09-08,06:33:51.000,251,11050193,5445,0,1757313230,13095.575539609992,27618.2889591,53264.455519920004 2025-09-08,06:33:52.000,251,11050223,5925,0,1757313231,13095.703529500002,29463.63135789,53264.44853280001 2025-09-08,06:33:53.000,251,11050166,5125,0,1757313232,13095.919091419993,31308.987854940002,53264.44154568 2025-09-08,06:33:54.000,251,11050155,5405,0,1757313233,13096.10770809999,25311.44001921,53264.46949416001 2025-09-08,06:33:55.000,251,11050114,5044,0,1757313234,13096.23569799,30847.5659034,53264.476481280006 2025-09-08,06:33:56.000,251,11050155,5684,0,1757313235,13096.33674264,32692.894203930002,53264.4834684 2025-09-08,06:33:57.000,251,11050178,5005,0,1757313236,13096.47820515,27617.922404340003,53264.56032672 2025-09-08,06:33:58.000,251,11050186,5365,0,1757313237,13096.53883194,28540.463194829994,53264.6581464 2025-09-08,06:33:59.000,251,11050123,5525,0,1757313238,13096.639876590001,33153.625340729996,53264.644172160006 2025-09-08,06:34:00.000,251,11050134,5205,0,1757313239,13096.808284339997,24849.313154670002,53264.70705624 2025-09-08,06:34:01.000,251,11050156,5365,0,1757313240,13097.030582569998,29462.51054622,53264.790901680004 2025-09-08,06:34:02.000,251,11050179,5925,0,1757313241,13097.340452829994,31307.838846750004,53264.89570848 2025-09-08,06:34:03.000,251,11050115,5445,0,1757313242,13097.59643261,30385.12887714,53264.92365696001 2025-09-08,06:34:04.000,251,11050176,5085,0,1757313243,13097.663795709996,32230.379637239996,53265.0075024 2025-09-08,06:34:05.000,251,11050267,5365,0,1757313244,13097.65032308999,26694.183261750004,53265.16820616001 2025-09-08,06:34:06.000,251,11050233,5645,0,1757313245,13097.63011415999,31307.352456780005,53265.147244800006 2025-09-08,06:34:07.000,251,11050238,5125,0,1757313246,13097.51559689,30845.754276990003,53265.28000008 2025-09-08,06:34:08.000,251,11050236,5245,0,1757313247,13097.273089729999,26693.323267889995,53265.34288416 2025-09-08,06:34:09.000,251,11050222,5205,0,1757313248,13097.104681979989,28538.270915400004,53265.412755360005 2025-09-08,06:34:10.000,251,11050170,5044,0,1757313249,13097.118154599993,27615.349471890004,53265.391794 2025-09-08,06:34:11.000,251,11050183,5725,0,1757313250,13097.28656234999,28537.967802810002,53265.44769096 2025-09-08,06:34:12.000,251,11050181,5525,0,1757313251,13097.55601475,31767.294091019998,53265.47563944001 2025-09-08,06:34:13.000,251,11050173,5565,0,1757313252,13097.785049289996,29922.05038005,53265.44070384 2025-09-08,06:34:14.000,251,11050231,5645,0,1757313253,13098.175755269993,29460.804656759996,53265.51057504 2025-09-08,06:34:15.000,251,11050207,5325,0,1757313254,13098.62708803999,32229.04030254,53265.61538184 2025-09-08,06:34:16.000,251,11050207,5725,0,1757313255,13099.078420810001,27154.618335089996,53265.6363432 2025-09-08,06:34:17.000,251,11050203,5485,0,1757313256,13099.563435129989,31306.873115940005,53265.72018864001 2025-09-08,06:34:18.000,251,11050232,4885,0,1757313257,13100.0147679,26693.718019170003,53265.89486664 2025-09-08,06:34:19.000,251,11050209,5605,0,1757313258,13100.479573290002,28077.892235100007,53265.99268632 2025-09-08,06:34:20.000,251,11050231,5525,0,1757313259,13100.978060229994,29000.72908905,53266.18832568 2025-09-08,06:34:21.000,251,11050067,5565,0,1757313260,13101.550646579992,30384.96674715,53266.37697792 2025-09-08,06:34:22.000,251,11050214,5085,0,1757313261,13102.055869829994,30385.037238449993,53266.5446688 2025-09-08,06:34:23.000,251,11050219,5165,0,1757313262,13102.38594901999,32230.541767229995,53266.72633392001 2025-09-08,06:34:24.000,251,11050218,5044,0,1757313263,13102.662137729996,25771.825748639996,53266.94992176 2025-09-08,06:34:25.000,251,11050220,5165,0,1757313264,13102.965271679997,26694.578013029997,53267.11761264 2025-09-08,06:34:26.000,251,11050259,5605,0,1757313265,13103.201042529989,30846.691811280005,53267.34818760001 2025-09-08,06:34:27.000,251,11050171,5445,0,1757313266,13103.40313182999,29462.595135780008,53267.473955760004 2025-09-08,06:34:28.000,251,11050193,5445,0,1757313267,13103.68605684999,31307.824748490006,53267.68356936001 2025-09-08,06:34:29.000,251,11050218,5125,0,1757313268,13104.063290209997,29462.433005789993,53267.88619584 2025-09-08,06:34:30.000,251,11050231,5405,0,1757313269,13104.56177714999,29923.81971168,53268.05388672 2025-09-08,06:34:31.000,251,11050229,5605,0,1757313270,13105.141099809996,28540.012050510006,53268.29843592 2025-09-08,06:34:32.000,251,11050188,5245,0,1757313271,13105.754104019994,33615.11778357001,53268.48708816 2025-09-08,06:34:33.000,251,11050271,5725,0,1757313272,13106.2121731,27617.94355173,53268.66176616001 2025-09-08,06:34:34.000,251,11050192,5165,0,1757313273,13106.508570739992,25772.840823360006,53268.92727672001 2025-09-08,06:34:35.000,251,11050265,5605,0,1757313274,13106.703923729998,25772.981805960007,53269.16483880001 2025-09-08,06:34:36.000,251,11050243,5485,0,1757313275,13106.946430889999,32232.022084530006,53269.318555440004 2025-09-08,06:34:37.000,251,11050237,5605,0,1757313276,13107.175465429995,28541.316139560004,53269.57009176 2025-09-08,06:34:38.000,251,11050275,5645,0,1757313277,13107.566171409992,33616.18925133,53269.78669248 2025-09-08,06:34:39.000,251,11050270,5005,0,1757313278,13107.950141079993,29925.490355489994,53269.99630608 2025-09-08,06:34:40.000,251,11050220,5285,0,1757313279,13108.34084705999,30848.221472489997,53270.18495832 2025-09-08,06:34:41.000,251,11050247,5485,0,1757313280,13108.738289349996,30848.207374229998,53270.48540448001 2025-09-08,06:34:42.000,251,11050215,5605,0,1757313281,13109.176149499988,29464.188239159994,53270.729953680006 2025-09-08,06:34:43.000,251,11050212,5405,0,1757313282,13109.56685548,27618.874036890003,53270.97450288 2025-09-08,06:34:44.000,251,11050225,5405,0,1757313283,13110.011451940001,28541.710890839997,53271.233026320006 2025-09-08,06:34:45.000,251,11050256,5125,0,1757313284,13110.348267439993,29464.554793920004,53271.379755840004 2025-09-08,06:34:46.000,251,11050240,5085,0,1757313285,13110.73897341999,30387.264763529995,53271.67321488 2025-09-08,06:34:47.000,251,11050206,4925,0,1757313286,13111.06905261,31310.066371830006,53271.882828480004 2025-09-08,06:34:48.000,251,11050213,5605,0,1757313287,13111.405868109992,27157.980770099995,53272.14833904 2025-09-08,06:34:49.000,251,11050227,5485,0,1757313288,13111.675320509989,30387.51148308,53272.33000416001 2025-09-08,06:34:50.000,251,11050208,5085,0,1757313289,13111.951509219994,35001.21641199,53272.672373040004 2025-09-08,06:34:51.000,251,11050223,5405,0,1757313290,13112.16707114,26235.552765689994,53272.909935120006 2025-09-08,06:34:52.000,251,11050235,5605,0,1757313291,13112.537568189997,26696.94652071,53273.16845856001 2025-09-08,06:34:53.000,251,11050205,5365,0,1757313292,13112.867647379993,28081.127785770004,53273.392046400004 2025-09-08,06:34:54.000,251,11050248,5165,0,1757313293,13113.23814442999,29465.25265779,53273.64358272 2025-09-08,06:34:55.000,251,11050255,5405,0,1757313294,13113.554750999996,29003.873001030006,53273.83922208001 2025-09-08,06:34:56.000,251,11050171,5485,0,1757313295,13113.864621259992,29465.302001699994,53274.05582280001 2025-09-08,06:34:57.000,251,11050253,5365,0,1757313296,13114.127337349993,28081.233522719995,53274.3353076 2025-09-08,06:34:58.000,251,11050234,4605,0,1757313297,13114.39678974999,29926.653461940004,53274.6147924 2025-09-08,06:34:59.000,251,11050221,5405,0,1757313298,13114.632560599995,28081.289915760004,53274.79645752001 2025-09-08,06:35:00.000,251,11050232,4885,0,1757313299,13114.908749310001,33617.76120732,53275.02703248 2025-09-08,06:35:01.000,251,11050220,5085,0,1757313300,13115.164729089993,32233.939447890007,53275.22267184 2025-09-08,06:35:02.000,251,11050231,5884,0,1757313301,13115.387027319994,26236.363415640008,53275.49516952001 2025-09-08,06:35:03.000,251,11050271,5525,0,1757313302,13115.629534479995,29927.287883640005,53275.71177024001 2025-09-08,06:35:04.000,251,11050233,5485,0,1757313303,13115.88551426,29004.796437059995,53275.928370960006 2025-09-08,06:35:05.000,251,11050242,5005,0,1757313304,13116.101076179992,26236.93439517,53276.13099744 2025-09-08,06:35:06.000,251,11050212,4925,0,1757313305,13116.309901790002,34541.61313599,53276.27772696 2025-09-08,06:35:07.000,251,11050243,5765,0,1757313306,13116.471573229988,24391.71183159,53276.45939208 2025-09-08,06:35:08.000,251,11050191,5485,0,1757313307,13116.653453599989,29466.754122479993,53276.62009584001 2025-09-08,06:35:09.000,251,11050209,5605,0,1757313308,13116.82186135,29928.098533590004,53276.83669656001 2025-09-08,06:35:10.000,251,11050186,4685,0,1757313309,13117.03742326999,27159.799445640005,53277.1301556 2025-09-08,06:35:11.000,251,11050271,5684,0,1757313310,13117.279930429992,30389.245569060004,53277.269898000006 2025-09-08,06:35:12.000,251,11050252,5285,0,1757313311,13117.488756040002,31773.144868920004,53277.50746008001 2025-09-08,06:35:13.000,251,11050210,4925,0,1757313312,13117.670636409988,31311.596033039998,53277.64720248001 2025-09-08,06:35:14.000,251,11050229,5605,0,1757313313,13117.845780469994,27159.242564369997,53277.81489336001 2025-09-08,06:35:15.000,251,11050227,5405,0,1757313314,13117.93335249999,29465.88003036,53278.05944256001 2025-09-08,06:35:16.000,251,11050211,5565,0,1757313315,13117.960297739999,24390.894132510002,53278.23412056 2025-09-08,06:35:17.000,251,11050168,5165,0,1757313316,13117.946825119994,28542.94448859,53278.3529016 2025-09-08,06:35:18.000,251,11050221,5605,0,1757313317,13118.04113346,24851.857890600004,53278.47168264 2025-09-08,06:35:19.000,251,11050216,5165,0,1757313318,13118.28364062,26235.919320450004,53278.58347656001 2025-09-08,06:35:20.000,251,11050219,5365,0,1757313319,13118.573301949997,28542.768260340003,53278.80007728001 2025-09-08,06:35:21.000,251,11050207,5445,0,1757313320,13118.930326379988,30388.202297819997,53278.946806800006 2025-09-08,06:35:22.000,251,11050179,5325,0,1757313321,13119.26040557,29926.801493670006,53279.06558784001 2025-09-08,06:35:23.000,251,11050158,4845,0,1757313322,13119.590484759996,29004.119720579998,53279.25424008001 2025-09-08,06:35:24.000,251,11050187,5285,0,1757313323,13119.954245499997,32233.664531820003,53279.34507264 2025-09-08,06:35:25.000,251,11050237,5684,0,1757313324,13120.277588379999,25313.413775609995,53279.56866048001 2025-09-08,06:35:26.000,251,11050240,4845,0,1757313325,13120.567249709995,32695.121729010003,53279.715390000005 2025-09-08,06:35:27.000,251,11050161,5525,0,1757313326,13120.850174729996,27158.840763960005,53279.93897784 2025-09-08,06:35:28.000,251,11050201,5525,0,1757313327,13121.072472959997,29927.062311479996,53280.14160432001 2025-09-08,06:35:29.000,251,11050178,5405,0,1757313328,13121.234144399998,35002.048209329994,53280.267372480004 2025-09-08,06:35:30.000,251,11050218,5205,0,1757313329,13121.308243809988,25774.97670975,53280.44205048 2025-09-08,06:35:31.000,251,11050219,5684,0,1757313330,13121.314980119998,22545.608126759995,53280.64467696001 2025-09-08,06:35:32.000,251,11050243,5405,0,1757313331,13121.166781300002,30850.033098900007,53280.73550952 2025-09-08,06:35:33.000,251,11050247,5485,0,1757313332,13121.052264029997,24391.056262500002,53280.92416176 2025-09-08,06:35:34.000,251,11050199,5405,0,1757313333,13121.045527720002,26697.877005870003,53281.07787840001 2025-09-08,06:35:35.000,251,11050219,5605,0,1757313334,13120.998373549992,30388.63229475,53281.126788240006 2025-09-08,06:35:36.000,251,11050235,5365,0,1757313335,13121.146572370002,33156.663515759996,53281.23858216 2025-09-08,06:35:37.000,251,11050204,5285,0,1757313336,13121.314980119998,28081.63532313,53281.3573632 2025-09-08,06:35:38.000,251,11050179,5565,0,1757313337,13121.517069419999,31772.573889389998,53281.462170000006 2025-09-08,06:35:39.000,251,11050199,5805,0,1757313338,13121.69221347999,29927.01296757,53281.608899520004 2025-09-08,06:35:40.000,251,11050202,5005,0,1757313339,13121.83367598999,27620.17812594,53281.74864192001 2025-09-08,06:35:41.000,251,11050198,5005,0,1757313340,13122.0425016,30388.202297819997,53281.75562904 2025-09-08,06:35:42.000,251,11050150,5405,0,1757313341,13122.197436729992,31772.24258028,53281.9512684 2025-09-08,06:35:43.000,251,11050237,5405,0,1757313342,13122.345635550002,25774.581958470008,53282.0910108 2025-09-08,06:35:44.000,251,11050224,5165,0,1757313343,13122.500570679993,32694.85386207,53282.111972160004 2025-09-08,06:35:45.000,251,11050226,5285,0,1757313344,13122.655505809998,37308.36141534,53282.24472744 2025-09-08,06:35:46.000,251,11050207,5405,0,1757313345,13122.864331419994,27619.987799430004,53282.30761152 2025-09-08,06:35:47.000,251,11050194,5044,0,1757313346,13123.10010227,27620.03009421,53282.52421224 2025-09-08,06:35:48.000,251,11050227,5485,0,1757313347,13123.383027290001,28081.564831829994,53282.52421224 2025-09-08,06:35:49.000,251,11050230,4885,0,1757313348,13123.692897549998,26697.693728490005,53282.67792888001 2025-09-08,06:35:50.000,251,11050203,5725,0,1757313349,13123.894986849999,29004.704798370003,53282.75478720001 2025-09-08,06:35:51.000,251,11050266,4925,0,1757313350,13124.11054876999,27620.66451591,53282.89452960001 2025-09-08,06:35:52.000,251,11050225,5725,0,1757313351,13124.326110689995,31773.060279359997,53282.99234928001 2025-09-08,06:35:53.000,251,11050218,5085,0,1757313352,13124.501254750001,31311.72291738,53283.1041432 2025-09-08,06:35:54.000,251,11050252,5085,0,1757313353,13124.730289289997,29466.35232207,53283.27882120001 2025-09-08,06:35:55.000,251,11050217,5445,0,1757313354,13124.972796449998,24391.486259430007,53283.43253784 2025-09-08,06:35:56.000,251,11050223,5365,0,1757313355,13125.120995269994,25775.554738410006,53283.56529312001 2025-09-08,06:35:57.000,251,11050173,5485,0,1757313356,13125.215303609999,30389.11163559,53283.70503552 2025-09-08,06:35:58.000,251,11050223,5565,0,1757313357,13125.323084569995,29005.064304,53283.86573928 2025-09-08,06:35:59.000,251,11050178,5285,0,1757313358,13125.444338149995,25314.18213078,53283.94958472001 2025-09-08,06:36:00.000,251,11050136,5005,0,1757313359,13125.53191017999,27159.644364780004,53283.99150744 2025-09-08,06:36:01.000,251,11050197,5445,0,1757313360,13125.713790549991,27621.115660230003,53284.1522112 2025-09-08,06:36:02.000,251,11050194,5405,0,1757313361,13125.909143539997,26237.117672549997,53284.2220824 2025-09-08,06:36:03.000,251,11050203,5645,0,1757313362,13126.138178079993,32696.305982849997,53284.340863440004 2025-09-08,06:36:04.000,251,11050124,5044,0,1757313363,13126.326794759989,27160.074361709994,53284.49458008 2025-09-08,06:36:05.000,251,11050163,5405,0,1757313364,13126.54909298999,33157.854818730004,53284.606374 2025-09-08,06:36:06.000,251,11050153,5165,0,1757313365,13126.764654909995,35003.4509862,53284.676245200004 2025-09-08,06:36:07.000,251,11050105,5605,0,1757313366,13126.906117419996,27621.77827845,53284.82996184 2025-09-08,06:36:08.000,251,11050127,5605,0,1757313367,13126.933062659991,29928.690660509994,53284.87188456 2025-09-08,06:36:09.000,251,11050130,4965,0,1757313368,13127.061052550001,29928.732955290005,53285.04656256 2025-09-08,06:36:10.000,251,11050097,5525,0,1757313369,13127.162097200002,29928.76820094,53285.10944664 2025-09-08,06:36:11.000,251,11050129,5365,0,1757313370,13127.317032329993,32697.024994110005,53285.27015040001 2025-09-08,06:36:12.000,251,11050161,5605,0,1757313371,13127.404604359988,31312.935367740007,53285.35399584 2025-09-08,06:36:13.000,251,11050165,5925,0,1757313372,13127.525857939989,26699.307979260004,53285.465789760005 2025-09-08,06:36:14.000,251,11050178,4925,0,1757313373,13127.633638899999,28544.770213259995,53285.5496352 2025-09-08,06:36:15.000,251,11050187,5845,0,1757313374,13127.761628789995,28544.819557170005,53285.67540336001 2025-09-08,06:36:16.000,251,11050156,4845,0,1757313375,13127.81551927,30851.802430530006,53285.66841624 2025-09-08,06:36:17.000,251,11050152,5165,0,1757313376,13127.82899188999,32697.39154887,53285.81514576001 2025-09-08,06:36:18.000,251,11050145,5605,0,1757313377,13127.80878295999,29467.79739372,53285.87802984 2025-09-08,06:36:19.000,251,11050028,5125,0,1757313378,13127.680793069994,29929.148853959996,53285.88501696 2025-09-08,06:36:20.000,251,11050175,5565,0,1757313379,13127.552803179999,26699.434863600007,53286.017772240004 2025-09-08,06:36:21.000,251,11050190,4925,0,1757313380,13127.418076979993,32235.722877780005,53286.087643440005 2025-09-08,06:36:22.000,251,11050168,5325,0,1757313381,13127.283350780002,28083.320065199994,53286.12257904 2025-09-08,06:36:23.000,251,11050164,5165,0,1757313382,13127.323768640003,28544.643328920007,53286.09463056 2025-09-08,06:36:24.000,251,11050170,5165,0,1757313383,13127.384395429988,24392.325105900003,53286.12257904 2025-09-08,06:36:25.000,251,11050138,5005,0,1757313384,13127.552803179999,31312.85077818,53286.16450176 2025-09-08,06:36:26.000,251,11050145,5765,0,1757313385,13127.82899188999,27160.680586889997,53286.16450176 2025-09-08,06:36:27.000,251,11050151,5605,0,1757313386,13128.172543699991,26238.111599879994,53286.24834720001 2025-09-08,06:36:28.000,251,11050240,5044,0,1757313387,13128.462205030002,34081.43888046,53286.26232144 2025-09-08,06:36:29.000,251,11050105,5645,0,1757313388,13128.879856249994,31313.379462929995,53286.33917976 2025-09-08,06:36:30.000,251,11050160,5125,0,1757313389,13129.21667175,27622.59597753,53286.43001232 2025-09-08,06:36:31.000,251,11050198,4925,0,1757313390,13129.566959869997,27622.786304039997,53286.51385776001 2025-09-08,06:36:32.000,251,11050191,5565,0,1757313391,13129.870093819998,32698.004823180003,53286.66058728001 2025-09-08,06:36:33.000,251,11050224,4885,0,1757313392,13130.16649145999,28545.778238850005,53286.71648424 2025-09-08,06:36:34.000,251,11050211,5605,0,1757313393,13130.43594386,29468.6150928,53286.89116224 2025-09-08,06:36:35.000,251,11050248,4805,0,1757313394,13130.752550429992,31314.211260270007,53286.975007680005 2025-09-08,06:36:36.000,251,11050228,5445,0,1757313395,13131.075893309993,28546.024958399998,53287.10077584 2025-09-08,06:36:37.000,251,11050232,5005,0,1757313396,13131.36555463999,30391.557683699997,53287.24051824 2025-09-08,06:36:38.000,251,11050241,5765,0,1757313397,13131.641743349996,33159.913164690006,53287.380260640006 2025-09-08,06:36:39.000,251,11050262,5165,0,1757313398,13131.985295159997,29468.988696689994,53287.53397728 2025-09-08,06:36:40.000,251,11050065,5565,0,1757313399,13132.308638039998,31775.92927527,53287.78551360001 2025-09-08,06:36:41.000,251,11050226,5245,0,1757313400,13132.58482674999,28084.983659880003,53287.91826888 2025-09-08,06:36:42.000,251,11050181,5645,0,1757313401,13132.800388669995,32237.456963760007,53288.05801128 2025-09-08,06:36:43.000,251,11050257,5565,0,1757313402,13133.029423209991,29930.565729089998,53288.19076656001 2025-09-08,06:36:44.000,251,11050242,4965,0,1757313403,13133.231512509992,30392.00177889,53288.4143544 2025-09-08,06:36:45.000,251,11050264,5165,0,1757313404,13133.413392879993,25778.268653460007,53288.498199839996 2025-09-08,06:36:46.000,251,11050213,5565,0,1757313405,13133.554855389993,28085.202182909998,53288.67287784001 2025-09-08,06:36:47.000,251,11050197,5525,0,1757313406,13133.68284527999,28546.553643150008,53288.86153008001 2025-09-08,06:36:48.000,251,11050208,5044,0,1757313407,13133.87146196,28546.46905359,53289.036208080004 2025-09-08,06:36:49.000,251,11050175,5525,0,1757313408,13134.100496499996,29469.2495145,53289.17595048001 2025-09-08,06:36:50.000,251,11050252,5325,0,1757313409,13134.417103070002,26239.65535935,53289.28075728 2025-09-08,06:36:51.000,251,11050221,5485,0,1757313410,13134.652873919993,31314.810436319996,53289.48338376001 2025-09-08,06:36:52.000,251,11050197,5405,0,1757313411,13134.908853699999,26701.11255654,53289.60216480001 2025-09-08,06:36:53.000,251,11050084,4765,0,1757313412,13135.097470379995,34083.03903297,53289.72094584001 2025-09-08,06:36:54.000,251,11050242,4925,0,1757313413,13135.30629598999,30853.501270859997,53289.92357232 2025-09-08,06:36:55.000,251,11050214,5044,0,1757313414,13135.515121600001,33160.364309009994,53290.08427608001 2025-09-08,06:36:56.000,251,11050223,5605,0,1757313415,13135.636375180002,29469.38344797,53290.21703136 2025-09-08,06:36:57.000,251,11050173,5565,0,1757313416,13135.690265659992,29007.989692949996,53290.38472224 2025-09-08,06:36:58.000,251,11050266,5285,0,1757313417,13135.824991859998,26239.620113700003,53290.48254192 2025-09-08,06:36:59.000,251,11050264,5285,0,1757313418,13135.892354959993,31314.60601155,53290.64324568 2025-09-08,06:37:00.000,251,11050243,5845,0,1757313419,13135.973190679993,28546.250530560006,53290.713116880004 2025-09-08,06:37:01.000,251,11050233,5605,0,1757313420,13136.027081159998,33159.99775425,53290.831897920005 2025-09-08,06:37:02.000,251,11050216,5085,0,1757313421,13136.040553779989,29468.967549299996,53290.99260168001 2025-09-08,06:37:03.000,251,11050268,5165,0,1757313422,13136.080971639989,27161.998774199994,53291.13933120001 2025-09-08,06:37:04.000,251,11050196,5165,0,1757313423,13136.087707949999,29007.425762550003,53291.20920240001 2025-09-08,06:37:05.000,251,11050232,5205,0,1757313424,13136.128125809999,31314.225358530006,53291.29304784 2025-09-08,06:37:06.000,251,11050285,5605,0,1757313425,13136.1887526,30852.732915689994,53291.48170008 2025-09-08,06:37:07.000,251,11050235,5405,0,1757313426,13136.24264307999,28084.398582089998,53291.53060992 2025-09-08,06:37:08.000,251,11050223,5565,0,1757313427,13136.22917046,28545.67955103,53291.60746824 2025-09-08,06:37:09.000,251,11050220,5365,0,1757313428,13136.28979725,27622.89909012,53291.71227504001 2025-09-08,06:37:10.000,251,11050052,4845,0,1757313429,13136.397578209995,35927.521437899995,53291.72624928 2025-09-08,06:37:11.000,251,11050205,5405,0,1757313430,13136.45146869,27622.863844470005,53291.838043200005 2025-09-08,06:37:12.000,251,11050207,5765,0,1757313431,13136.437996069995,32697.736956239998,53291.907914400006 2025-09-08,06:37:13.000,251,11050257,5405,0,1757313432,13136.49188655,25777.112596139996,53291.935862880004 2025-09-08,06:37:14.000,251,11050228,5005,0,1757313433,13136.498622859996,30390.761132009997,53292.11752800001 2025-09-08,06:37:15.000,251,11050271,5365,0,1757313434,13136.50535916999,27161.159927729997,53292.16643784001 2025-09-08,06:37:16.000,251,11050221,5525,0,1757313435,13136.518831789996,29467.853786759995,53292.16643784001 2025-09-08,06:37:17.000,251,11050257,5525,0,1757313436,13136.48515023999,32697.306959309994,53292.243296160006 2025-09-08,06:37:18.000,251,11050230,5005,0,1757313437,13136.52556809999,29467.65641112,53292.38303856001 2025-09-08,06:37:19.000,251,11050208,5245,0,1757313438,13136.619876439996,33158.62317390001,53292.38303856001 2025-09-08,06:37:20.000,251,11050220,4965,0,1757313439,13136.640085369996,31313.231431199994,53292.45290976001 2025-09-08,06:37:21.000,251,11050187,5605,0,1757313440,13136.720921089996,29467.762148070004,53292.56470368 2025-09-08,06:37:22.000,251,11050257,5845,0,1757313441,13136.720921089996,29006.438884350006,53292.56470368 2025-09-08,06:37:23.000,251,11050244,5044,0,1757313442,13136.747866329992,30851.87997096,53292.59963928001 2025-09-08,06:37:24.000,251,11050199,5525,0,1757313443,13136.788284189992,32235.870909510006,53292.746368800006 2025-09-08,06:37:25.000,251,11050240,5085,0,1757313444,13136.828702049992,33158.580879119996,53292.73938168001 2025-09-08,06:37:26.000,251,11050217,5725,0,1757313445,13136.869119909992,28544.854802820002,53292.76034304 2025-09-08,06:37:27.000,251,11050186,5165,0,1757313446,13136.902801459997,28083.446949539997,53292.795278640006 2025-09-08,06:37:28.000,251,11050261,5565,0,1757313447,13136.923010389997,28544.763164129996,53292.85816272 2025-09-08,06:37:29.000,251,11050216,5285,0,1757313448,13136.976900870002,30851.435875769996,53292.90008544 2025-09-08,06:37:30.000,251,11050234,5165,0,1757313449,13136.923010389997,26699.110603620007,53292.95598240001 2025-09-08,06:37:31.000,251,11050158,4765,0,1757313450,13136.902801459997,29005.783315260007,53292.99790512 2025-09-08,06:37:32.000,251,11050206,5085,0,1757313451,13136.909537769992,28544.340216330005,53293.12367328001 2025-09-08,06:37:33.000,251,11050229,5645,0,1757313452,13136.976900870002,32696.496309359994,53293.130660400006 2025-09-08,06:37:34.000,251,11050244,5005,0,1757313453,13136.983637179997,31312.392584729998,53293.19354448 2025-09-08,06:37:35.000,251,11050202,4925,0,1757313454,13137.010582419993,30850.956534929996,53293.22149296001 2025-09-08,06:37:36.000,251,11050189,5645,0,1757313455,13136.943219319997,26237.223409500002,53293.249441440006 2025-09-08,06:37:37.000,251,11050210,5205,0,1757313456,13136.902801459997,25775.857850999993,53293.3053384 2025-09-08,06:37:38.000,251,11050188,5005,0,1757313457,13136.889328839992,26237.181114720006,53293.31232552 2025-09-08,06:37:39.000,251,11050054,4965,0,1757313458,13136.815229430002,31312.082423009997,53293.33328688 2025-09-08,06:37:40.000,251,11049987,5565,0,1757313459,13136.828702049992,29466.620189010006,53293.36123536 2025-09-08,06:37:41.000,251,11050187,5485,0,1757313460,13136.788284189992,29466.50740293,53293.43110656 2025-09-08,06:37:42.000,251,11050220,4925,0,1757313461,13136.821965739997,32234.559771329994,53293.53591336001 2025-09-08,06:37:43.000,251,11050224,5285,0,1757313462,13136.869119909992,28082.326137869997,53293.514952000005 2025-09-08,06:37:44.000,251,11050047,5645,0,1757313463,13136.896065150002,23930.08545528,53293.53591336001 2025-09-08,06:37:45.000,251,11050231,5765,0,1757313464,13136.882592529997,29005.05020574,53293.59879744 2025-09-08,06:37:46.000,251,11050208,5085,0,1757313465,13136.842174669997,26698.166020200006,53293.62674592001 2025-09-08,06:37:47.000,251,11050211,5405,0,1757313466,13136.795020500002,27620.868940679997,53293.563861840004 2025-09-08,06:37:48.000,251,11050158,4885,0,1757313467,13136.788284189992,28543.642352459996,53293.69661712 2025-09-08,06:37:49.000,251,11050178,5325,0,1757313468,13136.707448469992,23468.62825809,53293.72456560001 2025-09-08,06:37:50.000,251,11050147,5445,0,1757313469,13136.653557990001,31773.116672400007,53293.73853984 2025-09-08,06:37:51.000,251,11050188,5125,0,1757313470,13136.54577702999,28082.206302659994,53293.79443680001 2025-09-08,06:37:52.000,251,11050039,5725,0,1757313471,13136.41105083,27159.510431310002,53293.71757848 2025-09-08,06:37:53.000,251,11050069,5645,0,1757313472,13136.256115699995,29466.267732509994,53293.801423920006 2025-09-08,06:37:54.000,251,11050214,5044,0,1757313473,13136.087707949999,28543.60005768,53293.752514080006 2025-09-08,06:37:55.000,251,11050199,5405,0,1757313474,13135.919300199988,30850.378506270004,53293.731552720004 2025-09-08,06:37:56.000,251,11050192,5044,0,1757313475,13135.771101379993,27159.425841749995,53293.76648832 2025-09-08,06:37:57.000,251,11050181,5605,0,1757313476,13135.636375180002,32695.706806799994,53293.72456560001 2025-09-08,06:37:58.000,251,11050224,5405,0,1757313477,13135.548803149992,27159.37649784,53293.67565576001 2025-09-08,06:37:59.000,251,11050188,5085,0,1757313478,13135.474703740001,31772.933395019994,53293.72456560001 2025-09-08,06:38:00.000,251,11050219,5565,0,1757313479,13135.467967429991,28543.45202595,53293.71059136 2025-09-08,06:38:01.000,251,11050197,5684,0,1757313480,13135.39386802,24391.281834659996,53293.65469440001 2025-09-08,06:38:02.000,251,11050222,5405,0,1757313481,13135.35345016,30850.357358880006,53293.64770728 2025-09-08,06:38:03.000,251,11050249,5684,0,1757313482,13135.33324123,27159.503382180003,53293.633733040006 2025-09-08,06:38:04.000,251,11050164,5245,0,1757313483,13135.279350749996,34541.366416439996,53293.59879744 2025-09-08,06:38:05.000,251,11050077,5645,0,1757313484,13135.238932889995,27621.00287415,53293.5498876 2025-09-08,06:38:06.000,251,11050166,5085,0,1757313485,13135.198515029995,28543.839728100007,53293.53591336001 2025-09-08,06:38:07.000,251,11050227,5684,0,1757313486,13135.16483347999,35002.82361363,53293.55687472001 2025-09-08,06:38:08.000,251,11050224,5165,0,1757313487,13135.036843589995,30850.688667990005,53293.52892624 2025-09-08,06:38:09.000,251,11050169,5485,0,1757313488,13134.956007869994,28543.874973750004,53293.4800164 2025-09-08,06:38:10.000,251,11050171,5245,0,1757313489,13134.875172149994,29005.22643399,53293.49399064 2025-09-08,06:38:11.000,251,11050190,5325,0,1757313490,13134.720237019988,29005.261679639996,53293.41014520001 2025-09-08,06:38:12.000,251,11050239,5565,0,1757313491,13134.524884029997,24391.669536810005,53293.396170960004 2025-09-08,06:38:13.000,251,11050249,5765,0,1757313492,13134.376685210002,30389.393600790005,53293.3752096 2025-09-08,06:38:14.000,251,11050206,5005,0,1757313493,13134.268904249991,30850.794404939996,53293.28437704 2025-09-08,06:38:15.000,251,11050202,5245,0,1757313494,13134.17459591,28082.60810307,53293.249441440006 2025-09-08,06:38:16.000,251,11050188,5285,0,1757313495,13134.080287569996,28543.959563309996,53293.24245432001 2025-09-08,06:38:17.000,251,11050229,5605,0,1757313496,13134.00618815999,24391.782322889994,53293.179570240005 2025-09-08,06:38:18.000,251,11050201,5525,0,1757313497,13133.88493457999,28544.044152870003,53293.18655736 2025-09-08,06:38:19.000,251,11050151,5605,0,1757313498,13133.689581589999,24853.119684870006,53293.060789200004 2025-09-08,06:38:20.000,251,11050263,5605,0,1757313499,13133.507701219998,27160.067312579995,53293.0258536 2025-09-08,06:38:21.000,251,11050200,5285,0,1757313500,13133.298875610002,30389.59097643,53292.9210468 2025-09-08,06:38:22.000,251,11050182,5085,0,1757313501,13133.150676789992,29005.416760499997,53292.893098320004 2025-09-08,06:38:23.000,251,11050203,5445,0,1757313502,13133.015950590001,27621.446969340002,53292.82322712 2025-09-08,06:38:24.000,251,11050207,5365,0,1757313503,13132.962060109996,23007.81958086,53292.725407440004 2025-09-08,06:38:25.000,251,11050189,5605,0,1757313504,13132.921642249996,31773.779290620005,53292.66252336 2025-09-08,06:38:26.000,251,11050203,5485,0,1757313505,13132.85427915,26698.786343640008,53292.50181960001 2025-09-08,06:38:27.000,251,11050273,5445,0,1757313506,13132.820597599995,26698.821589290004,53292.49483248 2025-09-08,06:38:28.000,251,11050189,5525,0,1757313507,13132.73302557,30851.22440187,53292.34810296 2025-09-08,06:38:29.000,251,11050227,5525,0,1757313508,13132.64545353999,35003.493280979994,53292.34810296 2025-09-08,06:38:30.000,251,11050176,5245,0,1757313509,13132.497254719994,31312.582911239995,53292.271244640004 2025-09-08,06:38:31.000,251,11050065,5565,0,1757313510,13132.389473759999,27621.757131060003,53292.1873992 2025-09-08,06:38:32.000,251,11050196,5245,0,1757313511,13132.207593389998,31312.723893839997,53292.06861816001 2025-09-08,06:38:33.000,251,11050205,5285,0,1757313512,13132.086339809997,29005.973641770004,53291.98477272 2025-09-08,06:38:34.000,251,11050183,5565,0,1757313513,13131.931404679992,30390.10556292,53291.84503032 2025-09-08,06:38:35.000,251,11050184,4925,0,1757313514,13131.742787999996,28544.71382022,53291.86599168 2025-09-08,06:38:36.000,251,11050206,5285,0,1757313515,13131.68889751999,24853.83869613,53291.74721064 2025-09-08,06:38:37.000,251,11050203,5565,0,1757313516,13131.621534419995,24392.557727189997,53291.64939096 2025-09-08,06:38:38.000,251,11050189,5525,0,1757313517,13131.51375346,28083.517440840005,53291.56554552001 2025-09-08,06:38:39.000,251,11050192,4965,0,1757313518,13131.459862979995,28083.55973562,53291.54458416001 2025-09-08,06:38:40.000,251,11050211,5725,0,1757313519,13131.37229095,30851.87292183,53291.35593192001 2025-09-08,06:38:41.000,251,11050263,5485,0,1757313520,13131.277982609994,28545.094473239995,53291.29304784 2025-09-08,06:38:42.000,251,11050239,5684,0,1757313521,13131.217355819994,26238.316024650005,53291.216189520004 2025-09-08,06:38:43.000,251,11050246,5005,0,1757313522,13131.170201649998,26699.794369230003,53291.15330544 2025-09-08,06:38:44.000,251,11050239,5765,0,1757313523,13131.102838549989,29006.727898679994,53291.1043956 2025-09-08,06:38:45.000,251,11050196,5245,0,1757313524,13131.001793899988,32236.357299480005,53290.999588800005 2025-09-08,06:38:46.000,251,11050209,5445,0,1757313525,13130.907485559997,29006.8265865,53290.929717600004 2025-09-08,06:38:47.000,251,11050217,5365,0,1757313526,13130.826649839997,28545.496273650002,53290.82491080001 2025-09-08,06:38:48.000,251,11050211,5725,0,1757313527,13130.739077810002,23470.489228410006,53290.77600096001 2025-09-08,06:38:49.000,251,11050206,5245,0,1757313528,13130.685187329997,28084.20825558,53290.6502328 2025-09-08,06:38:50.000,251,11050226,5245,0,1757313529,13130.705396259997,30852.49324527,53290.69914264 2025-09-08,06:38:51.000,251,11050215,5485,0,1757313530,13130.766023049997,26700.217317029994,53290.59433584 2025-09-08,06:38:52.000,251,11050221,5725,0,1757313531,13130.846858769997,29007.12969909,53290.43363208 2025-09-08,06:38:53.000,251,11050209,5525,0,1757313532,13130.894012939993,32236.843689450005,53290.37074800001 2025-09-08,06:38:54.000,251,11050235,5645,0,1757313533,13131.001793899988,30391.458995880006,53290.328825280005 2025-09-08,06:38:55.000,251,11050203,5684,0,1757313534,13131.109574859998,31314.2888007,53290.30087680001 2025-09-08,06:38:56.000,251,11049996,5245,0,1757313535,13131.277982609994,27161.963528549997,53290.31485104 2025-09-08,06:38:57.000,251,11050051,5765,0,1757313536,13131.32513677999,26239.380443279995,53290.25196696001 2025-09-08,06:38:58.000,251,11050184,5325,0,1757313537,13131.43291774,29930.39654997,53290.19607 2025-09-08,06:38:59.000,251,11050257,5805,0,1757313538,13131.48680821999,33160.15283511,53290.210044240004 2025-09-08,06:39:00.000,251,11050233,5645,0,1757313539,13131.61479811,29930.586876479996,53290.175108639996 2025-09-08,06:39:01.000,251,11050180,5125,0,1757313540,13131.75626062,27623.752034849997,53290.231005600006 2025-09-08,06:39:02.000,251,11050250,4925,0,1757313541,13131.796678480001,30392.037024539997,53290.22401848001 2025-09-08,06:39:03.000,251,11050214,5205,0,1757313542,13131.890986819992,34544.482131900004,53290.21703136 2025-09-08,06:39:04.000,251,11050225,5485,0,1757313543,13132.025713019997,30392.17095801,53290.161134400005 2025-09-08,06:39:05.000,251,11050219,5605,0,1757313544,13132.180648150003,29008.222314240003,53290.18209576001 2025-09-08,06:39:06.000,251,11050244,5125,0,1757313545,13132.268220179998,28085.603983320005,53290.20305712001 2025-09-08,06:39:07.000,251,11050230,4925,0,1757313546,13132.369264829998,30853.95241518,53290.22401848001 2025-09-08,06:39:08.000,251,11050216,5085,0,1757313547,13132.477045789994,31315.40256324,53290.2659412 2025-09-08,06:39:09.000,251,11050254,5005,0,1757313548,13132.510727339999,25778.97356646,53290.30786392 2025-09-08,06:39:10.000,251,11050232,5085,0,1757313549,13132.59156306,29008.687556820005,53290.28690256 2025-09-08,06:39:11.000,251,11050226,5325,0,1757313550,13132.679135089995,30854.142741689997,53290.3358124 2025-09-08,06:39:13.000,251,11050242,5085,0,1757313552,13132.921642249996,32238.281711970005,53290.39170936001 2025-09-08,06:39:14.000,251,11050270,5205,0,1757313553,13133.103522619997,32238.394498049995,53290.46158056 2025-09-08,06:39:15.000,251,11050296,5085,0,1757313554,13133.244985129997,24856.291793369994,53290.46856768001 2025-09-08,06:39:16.000,251,11050242,5245,0,1757313555,13133.413392879993,29470.0249188,53290.50350328 2025-09-08,06:39:17.000,251,11050178,5005,0,1757313556,13133.548119079998,26701.775174759998,53290.5803616 2025-09-08,06:39:18.000,251,11050244,5044,0,1757313557,13133.75020838,33161.231352,53290.62228432 2025-09-08,06:39:19.000,251,11050219,5485,0,1757313558,13133.898407199995,32699.837596979996,53290.69914264 2025-09-08,06:39:20.000,251,11050243,5725,0,1757313559,13134.060078639995,29931.6724425,53290.76202672 2025-09-08,06:39:21.000,251,11050254,5205,0,1757313560,13134.17459591,28547.58986526,53290.782988080005 2025-09-08,06:39:22.000,251,11050211,5405,0,1757313561,13134.289113179992,29009.032964190003,53290.86683352 2025-09-08,06:39:23.000,251,11050277,5485,0,1757313562,13134.376685210002,29470.412620949995,53291.01356304 2025-09-08,06:39:24.000,251,11050229,5605,0,1757313563,13134.437312000002,32238.782200200003,53290.9646532 2025-09-08,06:39:25.000,251,11050259,5485,0,1757313564,13134.470993549992,29009.138701140007,53291.06247288001 2025-09-08,06:39:26.000,251,11050212,5285,0,1757313565,13134.511411409992,29470.560652679997,53291.09042136001 2025-09-08,06:39:27.000,251,11050206,4885,0,1757313566,13134.491202479992,27625.049074769995,53291.16029256001 2025-09-08,06:39:28.000,251,11050245,5565,0,1757313567,13134.464257239997,26702.310908640007,53291.23016376001 2025-09-08,06:39:29.000,251,11050235,5525,0,1757313568,13134.410366759992,29009.293781999993,53291.16029256001 2025-09-08,06:39:30.000,251,11050253,5605,0,1757313569,13134.390157829992,24856.883920289998,53291.20920240001 2025-09-08,06:39:31.000,251,11050285,5605,0,1757313570,13134.356476280002,30393.482096189997,53291.34195768 2025-09-08,06:39:32.000,251,11050231,5605,0,1757313571,13134.262167939996,28547.956420019997,53291.36291904 2025-09-08,06:39:33.000,251,11050248,5165,0,1757313572,13134.15438698,25779.671430329996,53291.30702208001 2025-09-08,06:39:34.000,251,11050250,5085,0,1757313573,13134.10723280999,27163.775154960007,53291.3489448 2025-09-08,06:39:35.000,251,11050231,5405,0,1757313574,13134.05334233,33161.77413501,53291.42580312001 2025-09-08,06:39:36.000,251,11050283,5525,0,1757313575,13133.91187982,28547.970518279995,53291.44676448001 2025-09-08,06:39:37.000,251,11050236,5125,0,1757313576,13133.797362549994,28086.506271959996,53291.42580312001 2025-09-08,06:39:38.000,251,11050252,5205,0,1757313577,13133.696317899994,24395.469017879994,53291.44676448001 2025-09-08,06:39:39.000,251,11050285,5845,0,1757313578,13133.527910149998,29470.67343876,53291.41182888 2025-09-08,06:39:40.000,251,11050213,5525,0,1757313579,13133.379711330002,34084.53344853,53291.383880400004 2025-09-08,06:39:41.000,251,11050267,5645,0,1757313580,13133.157413100002,29932.102439430004,53291.37689328001 2025-09-08,06:39:42.000,251,11050250,4925,0,1757313581,13133.002477969996,31777.571722559995,53291.32798344001 2025-09-08,06:39:43.000,251,11050192,5285,0,1757313582,13132.82733390999,30854.74191774,53291.334970560005 2025-09-08,06:39:44.000,251,11050230,5165,0,1757313583,13132.598299369994,35007.17997596999,53291.25811224001 2025-09-08,06:39:45.000,251,11050264,4805,0,1757313584,13132.342319589989,25779.47405469,53291.25112512 2025-09-08,06:39:46.000,251,11050236,5125,0,1757313585,13132.099812430002,29009.06820984,53291.216189520004 2025-09-08,06:39:47.000,251,11050242,4925,0,1757313586,13131.796678480001,28547.58986526,53291.118369840005 2025-09-08,06:39:48.000,251,11050260,5365,0,1757313587,13131.53396239,24856.475070750006,53291.08343424 2025-09-08,06:39:49.000,251,11050254,5405,0,1757313588,13131.203883199989,32699.858744369994,53290.90875624 2025-09-08,06:39:50.000,251,11050236,5245,0,1757313589,13130.880540320002,23472.202166999996,53290.845872159996 2025-09-08,06:39:51.000,251,11050297,5365,0,1757313590,13130.53698851,26240.416665390003,53290.69215552 2025-09-08,06:39:52.000,251,11050236,5325,0,1757313591,13130.24732717999,33161.048074620005,53290.60132296 2025-09-08,06:39:53.000,251,11050178,5205,0,1757313592,13129.923984299989,30392.692593629996,53290.545426000004 2025-09-08,06:39:54.000,251,11050206,5044,0,1757313593,13129.647795589997,29008.511328570006,53290.36376088 2025-09-08,06:39:55.000,251,11050235,5565,0,1757313594,13129.385079499996,28547.054131380006,53290.25196696001 2025-09-08,06:39:56.000,251,11050256,5085,0,1757313595,13129.10889078999,29469.72180621,53290.14716016 2025-09-08,06:39:57.000,251,11050221,5485,0,1757313596,13128.832702079999,29469.71475708,53289.993443520005 2025-09-08,06:39:58.000,251,11050268,5125,0,1757313597,13128.563249680003,26701.43681652,53289.91658520001 2025-09-08,06:39:59.000,251,11050215,5605,0,1757313598,13128.253379419992,31315.26158064,53289.79780416001 2025-09-08,06:40:00.000,251,11050262,5085,0,1757313599,13127.882882369995,33160.730863770004,53289.63011328001 2025-09-08,06:40:01.000,251,11050210,5085,0,1757313600,13127.525857939989,27624.160884390003,53289.504345119996 2025-09-08,06:40:02.000,251,11050209,5565,0,1757313601,13127.195778749992,28085.603983320005,53289.392551200006 2025-09-08,06:40:03.000,251,11050213,5645,0,1757313602,13126.83875432,33160.69561812001,53289.14800200001 2025-09-08,06:40:04.000,251,11050218,5044,0,1757313603,13126.582774539995,28546.856755739995,53289.0431952 2025-09-08,06:40:05.000,251,11050182,5044,0,1757313604,13126.286376899989,34083.36329295,53288.81262024001 2025-09-08,06:40:06.000,251,11050213,5645,0,1757313605,13126.138178079993,27162.72483459,53288.68685208 2025-09-08,06:40:07.000,251,11050197,5565,0,1757313606,13126.003451880002,34544.792293620005,53288.52614832001 2025-09-08,06:40:08.000,251,11050160,5044,0,1757313607,13125.909143539997,33160.75201116,53288.33749608001 2025-09-08,06:40:09.000,251,11050209,5565,0,1757313608,13125.781153650001,27162.88696458,53288.16980520001 2025-09-08,06:40:10.000,251,11050194,5205,0,1757313609,13125.65990007,28085.766113310005,53288.00211432001 2025-09-08,06:40:11.000,251,11050206,5125,0,1757313610,13125.484756009995,24856.256547719997,53287.85538480001 2025-09-08,06:40:12.000,251,11050115,5645,0,1757313611,13125.30961194999,32238.401547179994,53287.70865528001 2025-09-08,06:40:13.000,251,11050132,5325,0,1757313612,13125.141204199994,25317.882924029997,53287.51301592 2025-09-08,06:40:14.000,251,11050195,5605,0,1757313613,13125.067104789989,29931.8134251,53287.47109320001 2025-09-08,06:40:15.000,251,11050206,5245,0,1757313614,13124.885224420002,24856.7217903,53287.25449248001 2025-09-08,06:40:16.000,251,11050192,5085,0,1757313615,13124.743761910002,31316.19911493,53287.1217372 2025-09-08,06:40:17.000,251,11050188,4925,0,1757313616,13124.635980949992,24856.940313330007,53287.051866 2025-09-08,06:40:18.000,251,11050169,5645,0,1757313617,13124.494518439991,30393.651275309996,53286.89116224 2025-09-08,06:40:19.000,251,11050217,5605,0,1757313618,13124.41368271999,27164.113513200005,53286.71648424 2025-09-08,06:40:20.000,251,11050015,5725,0,1757313619,13124.35305592999,30393.876847470005,53286.64661304 2025-09-08,06:40:21.000,251,11050050,5285,0,1757313620,13124.305901759995,27164.416625790007,53286.61866456 2025-09-08,06:40:22.000,251,11050212,5205,0,1757313621,13124.204857109995,32239.677439709994,53286.527832 2025-09-08,06:40:23.000,251,11050203,5725,0,1757313622,13124.04992197999,30855.608960729995,53286.39507672001 2025-09-08,06:40:24.000,251,11050245,5605,0,1757313623,13123.901723159994,26703.19909902,53286.29725704001 2025-09-08,06:40:25.000,251,11050235,5645,0,1757313624,13123.719842789993,25319.095374390003,53286.23437296 2025-09-08,06:40:26.000,251,11050209,5605,0,1757313625,13123.571643969997,24396.406552169996,53286.087643440005 2025-09-08,06:40:27.000,251,11050021,5645,0,1757313626,13123.396499909992,28087.697574930004,53286.01078512001 2025-09-08,06:40:28.000,251,11050204,5085,0,1757313627,13123.275246329991,30856.130596350005,53285.94091392001 2025-09-08,06:40:29.000,251,11050197,5525,0,1757313628,13123.16072906,30856.292726340005,53285.80815864 2025-09-08,06:40:30.000,251,11050199,5605,0,1757313629,13123.03273916999,29010.81639408,53285.69636472001 2025-09-08,06:40:31.000,251,11050189,5645,0,1757313630,13122.924958209995,29010.900983640007,53285.633480640005 2025-09-08,06:40:32.000,251,11050172,5005,0,1757313631,13122.85759511,29472.386377350005,53285.535660960006 2025-09-08,06:40:33.000,251,11050243,5365,0,1757313632,13122.79023200999,29472.576703860002,53285.42386704 2025-09-08,06:40:34.000,251,11050270,5285,0,1757313633,13122.776759389999,29011.260489270004,53285.38893144001 2025-09-08,06:40:35.000,251,11050228,5165,0,1757313634,13122.682451049994,29011.338029699997,53285.26316328 2025-09-08,06:40:36.000,251,11050266,5285,0,1757313635,13122.621824259993,31779.834493290007,53285.13739512 2025-09-08,06:40:37.000,251,11050249,5565,0,1757313636,13122.594879019998,29472.94325862,53285.08848528 2025-09-08,06:40:38.000,251,11050255,5645,0,1757313637,13122.534252229998,30857.230260630007,53285.0605368 2025-09-08,06:40:39.000,251,11050234,5165,0,1757313638,13122.493834369998,29011.803272279998,53285.01861408 2025-09-08,06:40:40.000,251,11050269,5645,0,1757313639,13122.426471270002,29011.95130401,53284.97669136001 2025-09-08,06:40:41.000,251,11050248,5285,0,1757313640,13122.386053410002,31780.461865859994,53284.82297472 2025-09-08,06:40:42.000,251,11050208,5285,0,1757313641,13122.291745069997,29012.26851486,53284.75310352 2025-09-08,06:40:43.000,251,11050224,5005,0,1757313642,13122.237854589992,34087.74080268,53284.75310352 2025-09-08,06:40:44.000,251,11050235,5445,0,1757313643,13122.224381970002,32242.236273899995,53284.627335360005 2025-09-08,06:40:45.000,251,11050244,5125,0,1757313644,13122.224381970002,27628.34806761,53284.62034824001 2025-09-08,06:40:46.000,251,11050266,5165,0,1757313645,13122.210909349997,32242.546435619995,53284.55047704001 2025-09-08,06:40:47.000,251,11050205,5445,0,1757313646,13122.291745069997,29474.21210202,53284.508554320004 2025-09-08,06:40:48.000,251,11050261,5605,0,1757313647,13122.271536139997,29935.619955300004,53284.49458008 2025-09-08,06:40:49.000,251,11050235,5605,0,1757313648,13122.305217690002,26705.856621030005,53284.38278616001 2025-09-08,06:40:50.000,251,11050247,5645,0,1757313649,13122.298481379992,30858.499104029994,53284.36881192 2025-09-08,06:40:51.000,251,11050284,5125,0,1757313650,13122.318690309992,27167.236277789998,53284.340863440004 2025-09-08,06:40:52.000,251,11050215,5325,0,1757313651,13122.338899239992,28090.101328260003,53284.291953600004 2025-09-08,06:40:53.000,251,11050217,5565,0,1757313652,13122.305217690002,31319.977448610007,53284.243043760005 2025-09-08,06:40:54.000,251,11050231,5565,0,1757313653,13122.318690309992,29474.296691580006,53284.26400512001 2025-09-08,06:40:55.000,251,11050264,4925,0,1757313654,13122.332162929997,29474.21210202,53284.18015968 2025-09-08,06:40:56.000,251,11050265,5565,0,1757313655,13122.372580789997,29474.141610720006,53284.27099224 2025-09-08,06:40:57.000,251,11050284,4965,0,1757313656,13122.345635550002,33626.657209380006,53284.194133920006 2025-09-08,06:40:58.000,251,11050121,5285,0,1757313657,13122.379317099992,32242.447747800004,53284.2220824 2025-09-08,06:40:59.000,251,11050223,5565,0,1757313658,13122.426471270002,27167.074147799998,53284.25003088 2025-09-08,06:41:00.000,251,11050258,4965,0,1757313659,13122.480361749993,24860.034881400003,53284.194133920006 2025-09-08,06:41:01.000,251,11050250,5044,0,1757313660,13122.534252229998,28089.741822630007,53284.20112104 2025-09-08,06:41:02.000,251,11050255,5485,0,1757313661,13122.588142709988,28551.149675909997,53284.15919832 2025-09-08,06:41:03.000,251,11050199,6005,0,1757313662,13122.655505809998,30858.174844049994,53284.13124984 2025-09-08,06:41:04.000,251,11050239,5565,0,1757313663,13122.74981414999,30396.724695990008,53284.08234 2025-09-08,06:41:05.000,251,11050249,5485,0,1757313664,13122.796968319999,29935.323891840002,53284.11028848 2025-09-08,06:41:06.000,251,11050200,5005,0,1757313665,13122.85759511,29012.522283540005,53284.11727560001 2025-09-08,06:41:07.000,251,11050262,5044,0,1757313666,13122.89127665999,27628.305772830005,53284.06836576001 2025-09-08,06:41:08.000,251,11050217,5725,0,1757313667,13122.904749279995,25321.294702950006,53284.124262720004 2025-09-08,06:41:09.000,251,11050216,4845,0,1757313668,13122.91148558999,33626.502128520005,53284.04740440001 2025-09-08,06:41:10.000,251,11050203,5405,0,1757313669,13122.844122489994,30396.668302949998,53284.026443040006 2025-09-08,06:41:11.000,251,11050184,5005,0,1757313670,13122.736341529999,23475.613945920006,53283.97054608001 2025-09-08,06:41:12.000,251,11050199,5405,0,1757313671,13122.635296879998,29935.246351409995,53283.99849456001 2025-09-08,06:41:13.000,251,11050233,5605,0,1757313672,13122.520779609993,27628.390362389997,53283.956571840004 2025-09-08,06:41:14.000,251,11050257,5684,0,1757313673,13122.446680200002,31780.976452350005,53283.87971352001 2025-09-08,06:41:15.000,251,11050242,4965,0,1757313674,13122.379317099992,33626.614914599995,53283.858752160006 2025-09-08,06:41:16.000,251,11050247,5445,0,1757313675,13122.278272449992,30396.915022500005,53283.83080368001 2025-09-08,06:41:17.000,251,11050236,5005,0,1757313676,13122.136809939992,28551.410493720003,53283.72599688 2025-09-08,06:41:18.000,251,11050263,5765,0,1757313677,13121.948193259996,28090.108377390003,53283.67708704 2025-09-08,06:41:19.000,251,11050249,5605,0,1757313678,13121.79999444,30858.562546200003,53283.642151440006 2025-09-08,06:41:20.000,251,11050251,5525,0,1757313679,13121.557487279999,33165.65820564001,53283.51638328001 2025-09-08,06:41:21.000,251,11050173,5445,0,1757313680,13121.382343219993,28551.76295022,53283.46747344001 2025-09-08,06:41:22.000,251,11050189,5445,0,1757313681,13121.133099749997,30397.478952899997,53283.34170528 2025-09-08,06:41:23.000,251,11050248,5245,0,1757313682,13120.897328899991,28551.875736300004,53283.18100152001 2025-09-08,06:41:24.000,251,11050221,5645,0,1757313683,13120.65482173999,29936.14864005,53283.13209168001 2025-09-08,06:41:25.000,251,11050204,5005,0,1757313684,13120.405578269994,31320.484985970004,53283.02728488 2025-09-08,06:41:26.000,251,11050231,5405,0,1757313685,13120.156334799998,31320.484985970004,53282.95741368 2025-09-08,06:41:27.000,251,11050212,5085,0,1757313686,13119.954245499997,32704.793135369997,53282.74081296 2025-09-08,06:41:28.000,251,11050194,5165,0,1757313687,13119.705002030001,30397.831409399994,53282.663954640004 2025-09-08,06:41:29.000,251,11050234,5044,0,1757313688,13119.54333059,25783.759925730003,53282.51023800001 2025-09-08,06:41:30.000,251,11050109,5645,0,1757313689,13119.34124129,32704.821331889994,53282.4054312 2025-09-08,06:41:31.000,251,11050067,5765,0,1757313690,13119.159360919999,30397.92304809,53282.300624400006 2025-09-08,06:41:32.000,251,11050217,5365,0,1757313691,13119.065052579994,29936.6068335,53282.160882000004 2025-09-08,06:41:33.000,251,11050214,5325,0,1757313692,13118.977480549998,26706.86464662,53282.00017824 2025-09-08,06:41:34.000,251,11050242,5165,0,1757313693,13118.896644829998,23477.073115830004,53281.85344872 2025-09-08,06:41:35.000,251,11050216,5285,0,1757313694,13118.822545419993,28552.672287990004,53281.79056464001 2025-09-08,06:41:36.000,251,11050183,5605,0,1757313695,13118.741709699992,25322.916002850005,53281.64383512 2025-09-08,06:41:37.000,251,11050208,5245,0,1757313696,13118.620456119992,28552.848516240003,53281.50409272001 2025-09-08,06:41:38.000,251,11050191,5965,0,1757313697,13118.505938850001,31321.267439400006,53281.41326016001 2025-09-08,06:41:39.000,251,11050243,5565,0,1757313698,13118.411630509996,32244.132489869997,53281.294479120006 2025-09-08,06:41:40.000,251,11050219,5525,0,1757313699,13118.270167999995,28091.440662959998,53281.18967232 2025-09-08,06:41:41.000,251,11050255,5485,0,1757313700,13118.19606858999,35012.70649389,53281.09883976001 2025-09-08,06:41:42.000,251,11050039,5565,0,1757313701,13118.169123349995,30398.72664891,53280.98005872001 2025-09-08,06:41:43.000,251,11050251,5485,0,1757313702,13118.17585965999,29014.601776890006,53280.94512312 2025-09-08,06:41:44.000,251,11050252,5165,0,1757313703,13118.14217811,30398.973368460007,53280.84730344 2025-09-08,06:41:45.000,251,11050177,5405,0,1757313704,13118.11523286999,31783.323812639996,53280.76345800001 2025-09-08,06:41:46.000,251,11050224,5245,0,1757313705,13118.108496559995,27169.386262440006,53280.66563832001 2025-09-08,06:41:47.000,251,11050225,5485,0,1757313706,13118.027660839994,29476.672248389994,53280.60974136 2025-09-08,06:41:48.000,251,11050201,5765,0,1757313707,13117.946825119994,34090.97635334999,53280.51192168 2025-09-08,06:41:49.000,251,11050238,5165,0,1757313708,13117.89293463999,28092.6954081,53280.54685728001 2025-09-08,06:41:50.000,251,11050230,5285,0,1757313709,13117.832307849989,27631.358046120004,53280.40711488001 2025-09-08,06:41:51.000,251,11050177,5485,0,1757313710,13117.805362609994,31322.818247999996,53280.39314064 2025-09-08,06:41:52.000,251,11050190,4845,0,1757313711,13117.812098919989,29015.863571160007,53280.30230808 2025-09-08,06:41:53.000,251,11050220,5325,0,1757313712,13117.825571539994,34091.56143114,53280.23942400001 2025-09-08,06:41:54.000,251,11050220,5085,0,1757313713,13117.805362609994,26247.557434079994,53280.23243688 2025-09-08,06:41:55.000,251,11050159,5765,0,1757313714,13117.89293463999,27631.978369560005,53280.11365584001 2025-09-08,06:41:56.000,251,11050163,5565,0,1757313715,13117.93335249999,30862.087111200002,53280.099681600004 2025-09-08,06:41:57.000,251,11050240,5165,0,1757313716,13117.98050667,32246.51509581,53280.099681600004 2025-09-08,06:41:58.000,251,11050216,4965,0,1757313717,13118.027660839994,33630.928982159996,53280.03679752 2025-09-08,06:41:59.000,251,11050200,5125,0,1757313718,13118.06134239,28555.484890859996,53279.99487480001 2025-09-08,06:42:00.000,251,11050192,5044,0,1757313719,13118.108496559995,28555.520136510007,53280.0298104 2025-09-08,06:42:01.000,251,11050212,5205,0,1757313720,13118.13544179999,29478.51207132,53279.931990720004 2025-09-08,06:42:02.000,251,11050205,5565,0,1757313721,13118.24322276,25325.918932229994,53279.92500360001 2025-09-08,06:42:03.000,251,11050214,5325,0,1757313722,13118.38468527,28094.676213629995,53279.91102936 2025-09-08,06:42:04.000,251,11050182,5205,0,1757313723,13118.546356710001,31324.749709619995,53279.89705512 2025-09-08,06:42:05.000,251,11050165,5525,0,1757313724,13118.714764459997,32709.24818553,53279.97391344001 2025-09-08,06:42:06.000,251,11050216,5205,0,1757313725,13118.903381139993,29479.3297704,53279.90404224001 2025-09-08,06:42:07.000,251,11050275,5645,0,1757313726,13119.105470439994,27633.832290749997,53279.91801648 2025-09-08,06:42:08.000,251,11050160,5085,0,1757313727,13119.267141879995,29018.18273493,53279.97391344001 2025-09-08,06:42:09.000,251,11050194,5205,0,1757313728,13119.449022249995,25326.926957820004,53280.01583616 2025-09-08,06:42:10.000,251,11050182,5044,0,1757313729,13119.617429999991,30402.793996919994,53279.980900560004 2025-09-08,06:42:11.000,251,11050209,5445,0,1757313730,13119.792574059997,30864.314636280003,53280.0298104 2025-09-08,06:42:12.000,251,11050251,5445,0,1757313731,13120.021608599993,30402.991372560005,53280.064746 2025-09-08,06:42:13.000,251,11050195,5645,0,1757313732,13120.33147885999,28557.472745520005,53280.10666872 2025-09-08,06:42:14.000,251,11050255,5605,0,1757313733,13120.57398601999,33633.403226790004,53280.19051416001 2025-09-08,06:42:15.000,251,11050215,5725,0,1757313734,13120.863647350001,29942.203842720002,53280.25339824 2025-09-08,06:42:16.000,251,11050211,5485,0,1757313735,13121.153308679997,26250.86347605,53280.32326944 2025-09-08,06:42:17.000,251,11050207,5405,0,1757313736,13121.382343219993,29942.521053570003,53280.49096032 2025-09-08,06:42:18.000,251,11050214,5085,0,1757313737,13121.544014659994,27635.587524119997,53280.483973200004 2025-09-08,06:42:19.000,251,11050229,5605,0,1757313738,13121.766312889995,31327.25215077,53280.49096032 2025-09-08,06:42:20.000,251,11050202,5285,0,1757313739,13122.008820049996,28097.390128679996,53280.602754240004 2025-09-08,06:42:21.000,251,11050218,4925,0,1757313740,13122.190700419997,32250.631787730003,53280.7285224 2025-09-08,06:42:22.000,251,11050200,4845,0,1757313741,13122.352371859997,29020.797962159995,53280.74948376 2025-09-08,06:42:23.000,251,11050233,5645,0,1757313742,13122.540988539993,28559.566337130003,53280.86127768001 2025-09-08,06:42:24.000,251,11050207,5525,0,1757313743,13122.682451049994,28098.348810359996,53280.959097360006 2025-09-08,06:42:25.000,251,11050144,5125,0,1757313744,13122.844122489994,27175.638840750005,53281.105826880004 2025-09-08,06:42:26.000,251,11050182,5165,0,1757313745,13123.05294809999,26252.95001853,53281.126788240006 2025-09-08,06:42:27.000,251,11050082,5085,0,1757313746,13123.207883229996,31328.986236750003,53281.2525564 2025-09-08,06:42:28.000,251,11050231,5565,0,1757313747,13123.335873119991,28099.004379449994,53281.30146624 2025-09-08,06:42:29.000,251,11050169,5565,0,1757313748,13123.497544559992,30867.825103020004,53281.41326016001 2025-09-08,06:42:30.000,251,11050062,4925,0,1757313749,13123.618798139993,26253.457555889996,53281.50409272001 2025-09-08,06:42:31.000,251,11050202,5005,0,1757313750,13123.699633859993,31791.000315209996,53281.51806696 2025-09-08,06:42:32.000,251,11050194,4965,0,1757313751,13123.854568989998,32714.083888709996,53281.64383512 2025-09-08,06:42:33.000,251,11050192,5245,0,1757313752,13124.04992197999,22562.293417470006,53281.75562904 2025-09-08,06:42:34.000,251,11050231,5765,0,1757313753,13124.07686722,31791.465557789998,53281.811526 2025-09-08,06:42:35.000,251,11050230,5005,0,1757313754,13124.13749401,26715.640813470003,53281.895371440005 2025-09-08,06:42:36.000,251,11050168,5245,0,1757313755,13124.144230319995,29484.503831819995,53282.00716536001 2025-09-08,06:42:37.000,251,11050226,5005,0,1757313756,13124.204857109995,27638.801927399996,53282.014152480006 2025-09-08,06:42:38.000,251,11050247,5605,0,1757313757,13124.1981208,32714.915686049993,53282.07004944 2025-09-08,06:42:39.000,251,11050161,5565,0,1757313758,13124.21832973,31330.720322730005,53282.132933520006 2025-09-08,06:42:40.000,251,11050196,5044,0,1757313759,13124.31263806999,27177.661941059996,53282.18883048 2025-09-08,06:42:41.000,251,11050209,5605,0,1757313760,13124.42041903,29023.596466770003,53282.27267592001 2025-09-08,06:42:42.000,251,11050187,5485,0,1757313761,13124.548408919996,31330.995238799995,53282.28665016 2025-09-08,06:42:43.000,251,11050203,5565,0,1757313762,13124.723552980002,28562.273203050005,53282.35652136 2025-09-08,06:42:44.000,251,11050225,5485,0,1757313763,13124.851542869998,31331.10802488,53282.41940544001 2025-09-08,06:42:45.000,251,11050209,5605,0,1757313764,13124.966060139988,29485.307432639995,53282.517225120006 2025-09-08,06:42:46.000,251,11050199,5445,0,1757313765,13125.040159549993,31792.692106410002,53282.566134960005 2025-09-08,06:42:47.000,251,11050188,5005,0,1757313766,13125.134467889999,28101.062725409996,53282.59408344 2025-09-08,06:42:48.000,251,11050238,5044,0,1757313767,13125.18835836999,27178.282264499998,53282.64299328 2025-09-08,06:42:49.000,251,11050042,5285,0,1757313768,13125.222039919994,31793.009317260003,53282.684916000006 2025-09-08,06:42:50.000,251,11050225,5485,0,1757313769,13125.222039919994,31331.58736572,53282.67094176 2025-09-08,06:42:51.000,251,11050085,5365,0,1757313770,13125.127731579989,33177.59238273,53282.74081296 2025-09-08,06:42:52.000,251,11050081,5684,0,1757313771,13125.033423239998,30870.348691559993,53282.81767128 2025-09-08,06:42:53.000,251,11050141,5884,0,1757313772,13124.878488109993,34562.1049569,53282.81767128 2025-09-08,06:42:54.000,251,11050073,5725,0,1757313773,13124.790916079997,34562.16839907,53282.81767128 2025-09-08,06:42:55.000,251,11050241,5605,0,1757313774,13124.723552980002,26717.346702929994,53282.88754248 2025-09-08,06:42:56.000,251,11050302,5205,0,1757313775,13124.683135120002,33177.860249670004,53282.901516720005 2025-09-08,06:42:57.000,251,11050250,5205,0,1757313776,13124.642717260002,34562.26003776,53282.86658112 2025-09-08,06:42:58.000,251,11050224,4965,0,1757313777,13124.689871429997,28563.30237603,53282.950426560004 2025-09-08,06:42:59.000,251,11050206,5085,0,1757313778,13124.649453569997,26717.45243988,53282.81767128 2025-09-08,06:43:00.000,251,11050183,5765,0,1757313779,13124.662926190002,28101.96501405,53282.86658112 2025-09-08,06:43:01.000,251,11050226,5165,0,1757313780,13124.595563089992,26256.157372679998,53282.91549096 2025-09-08,06:43:02.000,251,11050198,5445,0,1757313781,13124.534936299991,23487.449435190007,53282.88754248 2025-09-08,06:43:03.000,251,11050219,5925,0,1757313782,13124.44062796,28102.113045780003,53282.88055536 2025-09-08,06:43:04.000,251,11050250,5165,0,1757313783,13124.42041903,29948.068718880008,53282.89452960001 2025-09-08,06:43:05.000,251,11050213,5565,0,1757313784,13124.4002101,26717.882436810003,53282.89452960001 2025-09-08,06:43:06.000,251,11050274,5165,0,1757313785,13124.346319619995,24410.681040420008,53282.83863264 2025-09-08,06:43:07.000,251,11050062,5205,0,1757313786,13124.29916545,30409.906569090002,53282.90850384 2025-09-08,06:43:08.000,251,11050147,5645,0,1757313787,13124.29916545,31332.84915999,53282.852606880006 2025-09-08,06:43:09.000,251,11050252,5085,0,1757313788,13124.29916545,24410.984153009995,53282.852606880006 2025-09-08,06:43:10.000,251,11050215,5605,0,1757313789,13124.33284699999,27179.804876580005,53282.87356824001 2025-09-08,06:43:11.000,251,11050226,5205,0,1757313790,13124.35979224,26718.488661990006,53282.852606880006 2025-09-08,06:43:12.000,251,11050194,5044,0,1757313791,13124.4002101,26257.137201749996,53282.859594 2025-09-08,06:43:13.000,251,11050242,5285,0,1757313792,13124.44062796,33179.32646871,53282.88055536 2025-09-08,06:43:14.000,251,11050225,5525,0,1757313793,13124.427155339996,32718.02435238,53282.93645232 2025-09-08,06:43:15.000,251,11050227,5525,0,1757313794,13124.427155339996,29487.82397205,53282.90850384 2025-09-08,06:43:16.000,251,11050183,5725,0,1757313795,13124.41368271999,26719.123083690007,53282.96440080001 2025-09-08,06:43:17.000,251,11050180,5405,0,1757313796,13124.41368271999,31334.019315569996,53282.93645232 2025-09-08,06:43:18.000,251,11050158,5165,0,1757313797,13124.406946409996,30872.68900272,53282.99234928001 2025-09-08,06:43:19.000,251,11050254,5085,0,1757313798,13124.38000117,32718.658774080002,53282.98536216 2025-09-08,06:43:20.000,251,11050244,5205,0,1757313799,13124.33284699999,25796.624587979997,53282.950426560004 2025-09-08,06:43:21.000,251,11050251,5525,0,1757313800,13124.245274969995,32257.406001659998,53282.99234928001 2025-09-08,06:43:22.000,251,11050176,5085,0,1757313801,13124.184648179995,27181.235849970006,53282.971387920006 2025-09-08,06:43:23.000,251,11050232,5365,0,1757313802,13124.144230319995,26258.321455590005,53283.01331064001 2025-09-08,06:43:24.000,251,11050281,5645,0,1757313803,13124.13075769999,27642.876324540004,53283.00632352 2025-09-08,06:43:25.000,251,11050251,5485,0,1757313804,13124.04992197999,30411.781637670007,53283.01331064001 2025-09-08,06:43:26.000,251,11050235,5605,0,1757313805,13124.103812459995,29027.367751319995,53282.95741368 2025-09-08,06:43:27.000,251,11050223,5565,0,1757313806,13124.13749401,32257.86419511,53283.00632352 2025-09-08,06:43:28.000,251,11050177,5605,0,1757313807,13124.19138448999,28104.53089737,53283.04824624 2025-09-08,06:43:29.000,251,11050235,5605,0,1757313808,13124.245274969995,29950.486570470006,53282.97837504 2025-09-08,06:43:30.000,251,11050171,5365,0,1757313809,13124.35305592999,31334.900456820003,53283.02728488 2025-09-08,06:43:31.000,251,11050202,5485,0,1757313810,13124.474309509991,26720.215698839995,53283.02728488 2025-09-08,06:43:32.000,251,11050257,5605,0,1757313811,13124.595563089992,34103.83396647,53283.020297760006 2025-09-08,06:43:33.000,251,11050192,5125,0,1757313812,13124.763970840002,31334.985046379996,53283.09715608 2025-09-08,06:43:34.000,251,11050209,5445,0,1757313813,13124.905433350003,27643.24992843,53283.14606592 2025-09-08,06:43:35.000,251,11050200,4885,0,1757313814,13125.073841099998,28104.784666050007,53283.1740144 2025-09-08,06:43:36.000,251,11050202,5044,0,1757313815,13125.235512539999,33181.053505560005,53283.20196288 2025-09-08,06:43:37.000,251,11050215,5245,0,1757313816,13125.37697505,29950.775584799994,53283.16004016001 2025-09-08,06:43:38.000,251,11050272,5085,0,1757313817,13125.545382799995,29027.840043029995,53283.285808320004 2025-09-08,06:43:39.000,251,11050225,5365,0,1757313818,13125.693581619991,29027.910534330003,53283.34170528 2025-09-08,06:43:40.000,251,11050209,5684,0,1757313819,13125.821571510001,32258.385830729996,53283.404589360005 2025-09-08,06:43:41.000,251,11050150,5085,0,1757313820,13125.989979259997,33181.43415858,53283.43952496 2025-09-08,06:43:42.000,251,11050206,4925,0,1757313821,13126.165123319988,33181.469404229996,53283.404589360005 2025-09-08,06:43:43.000,251,11050233,5485,0,1757313822,13126.293113209998,29028.185450400008,53283.53734464 2025-09-08,06:43:44.000,251,11050193,5525,0,1757313823,13126.414366789999,29951.247876509995,53283.642151440006 2025-09-08,06:43:45.000,251,11050227,5325,0,1757313824,13126.63666502,28105.412038619994,53283.65612568 2025-09-08,06:43:46.000,251,11050185,5645,0,1757313825,13126.81854539,30412.937694990003,53283.72599688 2025-09-08,06:43:47.000,251,11050181,5485,0,1757313826,13127.020634690001,27182.532889890004,53283.73298400001 2025-09-08,06:43:48.000,251,11050227,5485,0,1757313827,13127.263141850002,28105.65170904,53283.85176504001 2025-09-08,06:43:49.000,251,11050202,4885,0,1757313828,13127.478703769993,30413.191463669995,53283.93561048 2025-09-08,06:43:50.000,251,11050287,5405,0,1757313829,13127.64711151999,28567.348576649994,53284.06836576001 2025-09-08,06:43:51.000,251,11050190,5005,0,1757313830,13127.802046649995,27644.483526180004,53284.09631424001 2025-09-08,06:43:52.000,251,11050202,5005,0,1757313831,13127.93003653999,32259.415003710004,53284.1522112 2025-09-08,06:43:53.000,251,11050189,5645,0,1757313832,13128.105180599996,24414.240851070004,53284.22906952 2025-09-08,06:43:54.000,251,11050276,5044,0,1757313833,13128.260115730001,29490.601329269994,53284.28496648001 2025-09-08,06:43:55.000,251,11050204,5165,0,1757313834,13128.482413960002,30875.106854309997,53284.410734640005 2025-09-08,06:43:56.000,251,11050232,5085,0,1757313835,13128.664294329988,21183.920635529998,53284.44567024 2025-09-08,06:43:57.000,251,11050182,5165,0,1757313836,13128.832702079999,29952.192459929996,53284.55047704001 2025-09-08,06:43:58.000,251,11050229,5645,0,1757313837,13129.05500031,29029.292163809994,53284.59938688001 2025-09-08,06:43:59.000,251,11050227,5565,0,1757313838,13129.33792533,33182.79464067001,53284.72515504 2025-09-08,06:44:00.000,251,11050241,5445,0,1757313839,13129.573696179992,30413.995064489995,53284.815987600006 2025-09-08,06:44:01.000,251,11050236,5125,0,1757313840,13129.829675959998,26722.217651760002,53284.95573000001 2025-09-08,06:44:02.000,251,11050179,5365,0,1757313841,13130.051974189999,27645.265979610005,53285.02560120001 2025-09-08,06:44:03.000,251,11050212,4925,0,1757313842,13130.33489921,33183.20349021,53285.10245952001 2025-09-08,06:44:04.000,251,11050246,5044,0,1757313843,13130.530252199991,27184.00615806,53285.26316328 2025-09-08,06:44:05.000,251,11050215,5525,0,1757313844,13130.766023049997,25799.676861269996,53285.25617616 2025-09-08,06:44:06.000,251,11050242,5085,0,1757313845,13130.981584970003,31799.184355139994,53285.3749572 2025-09-08,06:44:07.000,251,11050253,5605,0,1757313846,13131.224092129989,26261.387827140003,53285.50072536 2025-09-08,06:44:08.000,251,11050199,5765,0,1757313847,13131.44639035999,34107.013124100005,53285.6893776 2025-09-08,06:44:09.000,251,11050232,5085,0,1757313848,13131.69563383,30415.186367460003,53285.79418440001 2025-09-08,06:44:10.000,251,11050251,5565,0,1757313849,13131.911195749992,28569.322333050004,53285.8989912 2025-09-08,06:44:11.000,251,11050203,5645,0,1757313850,13132.153702909993,25800.466363829997,53286.003798 2025-09-08,06:44:12.000,251,11050234,5005,0,1757313851,13132.342319589989,26723.641576020003,53286.09463056 2025-09-08,06:44:13.000,251,11050207,5925,0,1757313852,13132.5511452,30415.71505221,53286.2832828 2025-09-08,06:44:14.000,251,11050249,5445,0,1757313853,13132.73302557,30877.397821560007,53286.31821840001 2025-09-08,06:44:15.000,251,11050193,5845,0,1757313854,13132.881224389996,33646.50051033001,53286.50687064 2025-09-08,06:44:16.000,251,11050237,5565,0,1757313855,13133.049632139991,27647.133999059995,53286.6675744 2025-09-08,06:44:17.000,251,11050186,5605,0,1757313856,13133.170885719992,29954.751294119997,53286.688535760004 2025-09-08,06:44:18.000,251,11050225,5605,0,1757313857,13133.231512509992,26724.409931190006,53286.81430392 2025-09-08,06:44:19.000,251,11050232,5005,0,1757313858,13133.399920260003,28108.950701880007,53286.95404632 2025-09-08,06:44:20.000,251,11050283,5565,0,1757313859,13133.480755979988,27647.521701210004,53287.093788720005 2025-09-08,06:44:21.000,251,11050286,5085,0,1757313860,13133.628954799999,25340.10178179,53287.21955688 2025-09-08,06:44:22.000,251,11050066,5125,0,1757313861,13133.756944689994,29032.189356240007,53287.32436368001 2025-09-08,06:44:23.000,251,11050238,5005,0,1757313862,13133.857989339995,29493.815732550007,53287.41519624 2025-09-08,06:44:24.000,251,11050217,5525,0,1757313863,13133.91187982,24878.856058499994,53287.478080320005 2025-09-08,06:44:25.000,251,11050227,5485,0,1757313864,13133.96577029999,31339.961732159994,53287.56192576 2025-09-08,06:44:26.000,251,11050251,5405,0,1757313865,13134.0331334,28109.535779669997,53287.694681040004 2025-09-08,06:44:27.000,251,11050221,5645,0,1757313866,13134.019660779995,28109.585123580007,53287.82743632001 2025-09-08,06:44:28.000,251,11050245,5485,0,1757313867,13134.05334233,26725.171237229995,53287.82743632001 2025-09-08,06:44:29.000,251,11050202,5285,0,1757313868,13134.060078639995,32724.833811959994,53287.883333280006 2025-09-08,06:44:30.000,251,11050225,5765,0,1757313869,13134.0331334,30417.350450369995,53287.9601916 2025-09-08,06:44:31.000,251,11050241,5605,0,1757313870,13134.039869709995,27648.416940719995,53287.99512720001 2025-09-08,06:44:32.000,251,11050236,5005,0,1757313871,13133.98597922999,30879.047317980003,53288.0649984 2025-09-08,06:44:33.000,251,11050228,5245,0,1757313872,13133.93208875,27187.093676999997,53288.01608856 2025-09-08,06:44:34.000,251,11050234,5285,0,1757313873,13133.837780409995,32725.306103669995,53288.051024160006 2025-09-08,06:44:35.000,251,11050222,5165,0,1757313874,13133.77041731,29494.85900379,53288.16281808001 2025-09-08,06:44:36.000,251,11050198,5044,0,1757313875,13133.635691109994,30879.477314910007,53288.1348696 2025-09-08,06:44:37.000,251,11050199,5765,0,1757313876,13133.500964909988,32264.067429510003,53288.1348696 2025-09-08,06:44:38.000,251,11050189,5565,0,1757313877,13133.332557159993,25341.504558660003,53288.14185672001 2025-09-08,06:44:39.000,251,11050234,5125,0,1757313878,13133.285402989997,27187.643509140005,53288.218715040006 2025-09-08,06:44:40.000,251,11050187,5565,0,1757313879,13133.177622030002,30879.794525760008,53288.16980520001 2025-09-08,06:44:41.000,251,11050189,5405,0,1757313880,13133.076577380001,26264.79255693,53288.19076656001 2025-09-08,06:44:42.000,251,11050217,5605,0,1757313881,13132.9553238,35495.16304935,53288.10692112 2025-09-08,06:44:43.000,251,11050209,5525,0,1757313882,13132.78691604999,30880.18927704,53288.1348696 2025-09-08,06:44:44.000,251,11050200,4965,0,1757313883,13132.67239878,32264.807588159994,53288.07897264 2025-09-08,06:44:45.000,251,11050242,5205,0,1757313884,13132.54440888999,30418.837816800005,53288.07198552001 2025-09-08,06:44:46.000,251,11050236,5085,0,1757313885,13132.443364239989,31342.090569420005,53288.00211432001 2025-09-08,06:44:47.000,251,11050210,5125,0,1757313886,13132.335583279993,31342.273846800003,53287.89730752 2025-09-08,06:44:48.000,251,11050249,5565,0,1757313887,13132.200857080003,26727.257779709995,53287.87634616001 2025-09-08,06:44:49.000,251,11050197,5485,0,1757313888,13132.093076119992,30881.098614810006,53287.84839768 2025-09-08,06:44:50.000,251,11050204,5245,0,1757313889,13131.843832649996,28573.67164626,53287.72961664 2025-09-08,06:44:51.000,251,11050182,5445,0,1757313890,13131.709106449991,29035.31212083,53287.70865528001 2025-09-08,06:44:52.000,251,11050214,5085,0,1757313891,13131.56764393999,32266.083480689995,53287.70865528001 2025-09-08,06:44:53.000,251,11050153,5565,0,1757313892,13131.358818329994,26266.477299000006,53287.60384848 2025-09-08,06:44:54.000,251,11050234,5245,0,1757313893,13131.210619509999,27189.659560319997,53287.53397728 2025-09-08,06:44:55.000,251,11050196,5085,0,1757313894,13131.062420689988,31804.957592609993,53287.48506744 2025-09-08,06:44:56.000,251,11050145,5884,0,1757313895,13130.900749250002,27651.455115749995,53287.3662864 2025-09-08,06:44:57.000,251,11050197,5645,0,1757313896,13130.739077810002,28574.545738379995,53287.28942808 2025-09-08,06:44:58.000,251,11050192,5165,0,1757313897,13130.570670059991,27651.680687910004,53287.17064704 2025-09-08,06:44:59.000,251,11050190,5125,0,1757313898,13130.523515889996,32728.640342159997,53287.1217372 2025-09-08,06:45:00.000,251,11050212,5125,0,1757313899,13130.41573493,30421.227471870006,53287.07282736 2025-09-08,06:45:01.000,251,11050209,5485,0,1757313900,13130.30795396999,24421.557848009994,53286.9121236 2025-09-08,06:45:02.000,251,11050223,5365,0,1757313901,13130.220381939995,24883.177175189994,53286.86321376 2025-09-08,06:45:03.000,251,11050226,5325,0,1757313902,13130.119337289994,30421.62222315,53286.87020088001 2025-09-08,06:45:04.000,251,11050213,5645,0,1757313903,13130.025028949989,29960.284861170003,53286.74443272 2025-09-08,06:45:05.000,251,11050230,5165,0,1757313904,13129.971138469999,28575.835729169994,53286.65360016001 2025-09-08,06:45:06.000,251,11050198,5044,0,1757313905,13129.917247989993,30422.073367470002,53286.56276760001 2025-09-08,06:45:07.000,251,11050249,5645,0,1757313906,13129.876830129993,30422.129760509997,53286.51385776001 2025-09-08,06:45:08.000,251,11050183,5325,0,1757313907,13129.863357509988,28114.723939350006,53286.541806240006 2025-09-08,06:45:09.000,251,11050199,5565,0,1757313908,13129.789258099998,30884.03810202,53286.43001232 2025-09-08,06:45:10.000,251,11050202,5325,0,1757313909,13129.708422379998,30422.602052219998,53286.304244160005 2025-09-08,06:45:11.000,251,11050212,5205,0,1757313910,13129.661268210002,25807.374511229995,53286.29026992 2025-09-08,06:45:12.000,251,11050238,5085,0,1757313911,13129.546750939997,28576.681624770004,53286.2134116 2025-09-08,06:45:13.000,251,11050221,5645,0,1757313912,13129.445706289996,34115.23945881,53286.185463120004 2025-09-08,06:45:14.000,251,11050176,5085,0,1757313913,13129.425497359996,31807.706753310005,53286.26232144 2025-09-08,06:45:15.000,251,11050247,5525,0,1757313914,13129.290771159991,27653.9575569,53286.206424480006 2025-09-08,06:45:16.000,251,11050169,5684,0,1757313915,13129.27056222999,29961.75812934,53286.15751464001 2025-09-08,06:45:17.000,251,11050178,5205,0,1757313916,13129.21667175,29500.350276059995,53286.087643440005 2025-09-08,06:45:18.000,251,11050167,5645,0,1757313917,13129.142572339995,27654.310013399998,53286.02475936 2025-09-08,06:45:19.000,251,11050217,5925,0,1757313918,13129.05500031,31346.665454789996,53285.98982376001 2025-09-08,06:45:20.000,251,11050168,5085,0,1757313919,13128.960691969995,25346.784357030003,53285.92693968 2025-09-08,06:45:21.000,251,11050230,5044,0,1757313920,13128.90680148999,30885.349240199997,53285.8989912 2025-09-08,06:45:22.000,251,11050174,5205,0,1757313921,13128.785547909989,30885.447928020003,53285.850081360004 2025-09-08,06:45:23.000,251,11050175,5565,0,1757313922,13128.711448499998,29500.878960810005,53285.81514576001 2025-09-08,06:45:24.000,251,11050223,5445,0,1757313923,13128.623876469988,32731.840647179997,53285.78719728 2025-09-08,06:45:25.000,251,11050204,5205,0,1757313924,13128.522831820002,28116.500320110004,53285.74527456001 2025-09-08,06:45:26.000,251,11050234,5285,0,1757313925,13128.408314549997,38731.95436623,53285.6893776 2025-09-08,06:45:27.000,251,11050075,5245,0,1757313926,13128.246643109997,31347.377416920004,53285.535660960006 2025-09-08,06:45:28.000,251,11050180,4845,0,1757313927,13128.172543699991,32270.531481719998,53285.48675112001 2025-09-08,06:45:29.000,251,11050237,5325,0,1757313928,13128.044553809996,28578.302924670003,53285.48675112001 2025-09-08,06:45:30.000,251,11050198,5285,0,1757313929,13127.97719071,31809.20116887,53285.39591856 2025-09-08,06:45:31.000,251,11050215,5765,0,1757313930,13127.86940974999,26270.798415690006,53285.35399584 2025-09-08,06:45:32.000,251,11050221,5645,0,1757313931,13127.842464509995,23963.152924110007,53285.305086 2025-09-08,06:45:33.000,251,11050208,5245,0,1757313932,13127.79531034,28117.155889200003,53285.25617616 2025-09-08,06:45:34.000,251,11050244,5205,0,1757313933,13127.76836509999,30886.547592300005,53285.200279200006 2025-09-08,06:45:35.000,251,11050075,5605,0,1757313934,13127.802046649995,31348.145772090007,53285.11643376 2025-09-08,06:45:36.000,251,11050067,5605,0,1757313935,13127.74815616999,25809.72892065,53284.99765272 2025-09-08,06:45:37.000,251,11050043,5485,0,1757313936,13127.68752937999,26271.425788260007,53284.962717120005 2025-09-08,06:45:38.000,251,11050214,5005,0,1757313937,13127.62690258999,27656.121639810008,53284.92778152 2025-09-08,06:45:39.000,251,11050184,5044,0,1757313938,13127.586484729989,31810.195096199997,53284.843936080004 2025-09-08,06:45:40.000,251,11050249,5445,0,1757313939,13127.519121629994,30425.647276379997,53284.815987600006 2025-09-08,06:45:41.000,251,11050169,5725,0,1757313940,13127.505649009989,29964.239423100007,53284.76009064 2025-09-08,06:45:42.000,251,11050212,5165,0,1757313941,13127.478703769993,36426.014764110005,53284.648296720006 2025-09-08,06:45:43.000,251,11050229,5725,0,1757313942,13127.438285909993,30887.54856876,53284.578425520005 2025-09-08,06:45:44.000,251,11050259,5525,0,1757313943,13127.424813289988,29041.416667409998,53284.508554320004 2025-09-08,06:45:45.000,251,11050193,5485,0,1757313944,13127.418076979993,28118.45292912,53284.43868312 2025-09-08,06:45:46.000,251,11050165,5645,0,1757313945,13127.404604359988,35503.410531450005,53284.361824800006 2025-09-08,06:45:47.000,251,11050225,5684,0,1757313946,13127.465231149989,31349.534450699997,53284.257018 2025-09-08,06:45:48.000,251,11050224,5245,0,1757313947,13127.525857939989,34118.9261538,53284.145224080006 2025-09-08,06:45:49.000,251,11050208,5165,0,1757313948,13127.498912699994,31811.28771135,53284.06836576001 2025-09-08,06:45:50.000,251,11050213,5325,0,1757313949,13127.438285909993,32734.455874410007,53284.03343016 2025-09-08,06:45:51.000,251,11050251,5645,0,1757313950,13127.411340669998,29503.543531949996,53283.99150744 2025-09-08,06:45:52.000,251,11050226,5044,0,1757313951,13127.350713879998,30888.36626784,53283.8727264 2025-09-08,06:45:53.000,251,11050154,5325,0,1757313952,13127.242932920002,32734.610955270007,53283.788880960004 2025-09-08,06:45:54.000,251,11050221,5605,0,1757313953,13127.209251369997,27657.566711460007,53283.739971120005 2025-09-08,06:45:55.000,251,11050226,5285,0,1757313954,13127.195778749992,31811.654266109996,53283.64913856 2025-09-08,06:45:56.000,251,11050074,5125,0,1757313955,13127.182306130002,30427.028905860003,53283.523370400006 2025-09-08,06:45:57.000,251,11050106,5205,0,1757313956,13127.162097200002,23042.21933526,53283.43952496 2025-09-08,06:45:58.000,251,11050201,5485,0,1757313957,13127.135151959992,32273.344084590004,53283.39061512 2025-09-08,06:45:59.000,251,11050214,5085,0,1757313958,13127.087997789997,28119.390463410004,53283.285808320004 2025-09-08,06:46:00.000,251,11050195,5365,0,1757313959,13127.087997789997,28581.009790590004,53283.22991136001 2025-09-08,06:46:01.000,251,11050204,5285,0,1757313960,13127.094734099992,30427.240379759998,53283.1041432 2025-09-08,06:46:02.000,251,11050217,5684,0,1757313961,13127.121679340002,28581.03798711,53282.99234928001 2025-09-08,06:46:03.000,251,11050192,5245,0,1757313962,13127.108206719997,32273.506214580004,53282.92247808001 2025-09-08,06:46:04.000,251,11050183,5525,0,1757313963,13127.101470410002,33658.145673089995,53282.84561976001 2025-09-08,06:46:05.000,251,11050151,5605,0,1757313964,13127.094734099992,29042.615019510005,53282.74081296 2025-09-08,06:46:06.000,251,11050182,5405,0,1757313965,13127.087997789997,31811.92918218,53282.67792888001 2025-09-08,06:46:07.000,251,11050228,5405,0,1757313966,13127.168833509997,30427.247428889998,53282.60805768001 2025-09-08,06:46:08.000,251,11050182,5285,0,1757313967,13127.189042439997,29504.163855389997,53282.51023800001 2025-09-08,06:46:09.000,251,11050223,5485,0,1757313968,13127.189042439997,30888.85970694,53282.447353920004 2025-09-08,06:46:10.000,251,11050164,5125,0,1757313969,13127.155360889992,30888.810363030003,53282.34254712001 2025-09-08,06:46:11.000,251,11050136,5125,0,1757313970,13127.101470410002,30888.789215640005,53282.28665016 2025-09-08,06:46:12.000,251,11050203,5525,0,1757313971,13127.087997789997,30888.761019120007,53282.1958176 2025-09-08,06:46:13.000,251,11050239,5645,0,1757313972,13127.013898379992,24427.006825500008,53282.10498504001 2025-09-08,06:46:14.000,251,11050205,5525,0,1757313973,13126.939798970001,26734.765103159996,53282.07004944 2025-09-08,06:46:15.000,251,11050269,5765,0,1757313974,13126.933062659991,26734.743955769998,53281.9512684 2025-09-08,06:46:16.000,251,11050163,5645,0,1757313975,13126.892644799991,24427.020923760007,53281.86043584 2025-09-08,06:46:17.000,251,11050064,4965,0,1757313976,13126.89938111,30427.240379759998,53281.90934568 2025-09-08,06:46:18.000,251,11050091,5645,0,1757313977,13126.865699559996,28119.460954709997,53281.79056464001 2025-09-08,06:46:19.000,251,11050186,5165,0,1757313978,13126.825281699996,26273.230365540003,53281.68575784 2025-09-08,06:46:20.000,251,11050278,5005,0,1757313979,13126.81854539,30427.303821930007,53281.559989680005 2025-09-08,06:46:21.000,251,11050237,5445,0,1757313980,13126.77812753,28581.108478409995,53281.55300256001 2025-09-08,06:46:22.000,251,11050173,5605,0,1757313981,13126.79160014999,28581.122576669994,53281.462170000006 2025-09-08,06:46:23.000,251,11050185,5805,0,1757313982,13126.7579186,26734.89903663,53281.441208640004 2025-09-08,06:46:24.000,251,11050213,5485,0,1757313983,13126.71076442999,29504.2836906,53281.3573632 2025-09-08,06:46:25.000,251,11050234,5085,0,1757313984,13126.69055549999,29965.860723000005,53281.343388960006 2025-09-08,06:46:26.000,251,11050218,5165,0,1757313985,13126.58951084999,23965.676512649996,53281.28749200001 2025-09-08,06:46:27.000,251,11050252,5085,0,1757313986,13126.51541144,26734.941331409995,53281.21762080001 2025-09-08,06:46:28.000,251,11050206,5125,0,1757313987,13126.414366789999,25350.224332469996,53281.09883976001 2025-09-08,06:46:29.000,251,11050210,5285,0,1757313988,13126.360476309994,25350.18908682,53281.01499432 2025-09-08,06:46:30.000,251,11050218,5125,0,1757313989,13126.286376899989,32735.132590890003,53281.02198144 2025-09-08,06:46:31.000,251,11050214,5125,0,1757313990,13126.205541179988,29965.818428219995,53280.91717464 2025-09-08,06:46:32.000,251,11050193,5925,0,1757313991,13126.084287600002,29042.727805589995,53280.87525192 2025-09-08,06:46:33.000,251,11050191,5605,0,1757313992,13125.949561399997,30888.866756069998,53280.819354960004 2025-09-08,06:46:34.000,251,11050177,5605,0,1757313993,13125.740735790001,29965.726789530003,53280.70057392 2025-09-08,06:46:35.000,251,11050192,5325,0,1757313994,13125.51170124999,33196.55454243001,53280.70057392 2025-09-08,06:46:36.000,251,11050227,5485,0,1757313995,13125.30961194999,25811.568743580006,53280.56083152 2025-09-08,06:46:37.000,251,11050226,5325,0,1757313996,13125.019950619993,26734.694611860003,53280.456024720006 2025-09-08,06:46:38.000,251,11050253,5645,0,1757313997,13124.817861319993,29504.029921919995,53280.39314064 2025-09-08,06:46:39.000,251,11050202,4965,0,1757313998,13124.602299400001,29042.36829996,53280.25339824 2025-09-08,06:46:40.000,251,11050249,5684,0,1757313999,13124.41368271999,28119.228333420004,53280.11365584001 2025-09-08,06:46:41.000,251,11050095,5605,0,1757314000,13124.19138448999,27196.01787558,53279.97391344001 2025-09-08,06:46:42.000,251,11050096,5005,0,1757314001,13123.96908625999,29042.262563009994,53279.84115816 2025-09-08,06:46:43.000,251,11050230,5005,0,1757314002,13123.672688619998,31811.562627420004,53279.68744152001 2025-09-08,06:46:44.000,251,11050241,5605,0,1757314003,13123.383027290001,27657.531465809996,53279.547699120005 2025-09-08,06:46:45.000,251,11050239,5485,0,1757314004,13123.07989334,29503.599924990005,53279.47782792 2025-09-08,06:46:46.000,251,11050260,5044,0,1757314005,13122.81044093999,29965.148760869997,53279.28917568 2025-09-08,06:46:47.000,251,11050091,5605,0,1757314006,13122.520779609993,22580.212305930007,53279.13545904001 2025-09-08,06:46:48.000,251,11050231,5605,0,1757314007,13122.251327209997,31349.689531559998,53278.93981968001 2025-09-08,06:46:49.000,251,11050257,5645,0,1757314008,13121.968402189996,32272.808350709995,53278.74418032 2025-09-08,06:46:50.000,251,11050199,5485,0,1757314009,13121.65179561999,30888.105450029994,53278.56950232 2025-09-08,06:46:51.000,251,11050234,4925,0,1757314010,13121.355397979998,30888.070204379997,53278.3529016 2025-09-08,06:46:52.000,251,11050226,4925,0,1757314011,13121.032055099997,29503.35320544,53278.19219784 2025-09-08,06:46:53.000,251,11050219,5725,0,1757314012,13120.72218484,30426.359238510006,53277.919700160004 2025-09-08,06:46:54.000,251,11050196,4925,0,1757314013,13120.547040779995,28118.593911720003,53277.80091912 2025-09-08,06:46:55.000,251,11050208,5205,0,1757314014,13120.311269929989,29041.684534350003,53277.52842144001 2025-09-08,06:46:56.000,251,11050192,5044,0,1757314015,13120.109180629988,26733.954453209997,53277.32579496 2025-09-08,06:46:57.000,251,11050200,5165,0,1757314016,13119.994663359998,23503.05620901,53277.09522000001 2025-09-08,06:46:58.000,251,11050221,5525,0,1757314017,13119.812782989997,28580.142747599995,53276.92752912001 2025-09-08,06:46:59.000,251,11050173,5525,0,1757314018,13119.671320479996,31349.48510679,53276.71092840001 2025-09-08,06:47:00.000,251,11050070,5085,0,1757314019,13119.550066899996,33195.65225379,53276.40349512001 2025-09-08,06:47:01.000,251,11050234,5285,0,1757314020,13119.46249487,29041.70568174,53276.22881712 2025-09-08,06:47:02.000,251,11050229,5525,0,1757314021,13119.327768669995,28580.185042380006,53276.01920352001 2025-09-08,06:47:03.000,251,11050219,5645,0,1757314022,13119.24019664,31349.51330331,53275.82356416 2025-09-08,06:47:04.000,251,11050189,5365,0,1757314023,13119.15262460999,34118.862711630005,53275.66984752 2025-09-08,06:47:05.000,251,11050253,5605,0,1757314024,13118.977480549998,31811.13263049,53275.404336960004 2025-09-08,06:47:06.000,251,11050252,5205,0,1757314025,13118.889908519988,29503.303861530003,53275.22965896001 2025-09-08,06:47:07.000,251,11050250,5165,0,1757314026,13118.748446010002,29041.755025649996,53274.98510976 2025-09-08,06:47:08.000,251,11050230,5285,0,1757314027,13118.627192430002,31349.52035244,53274.81741888 2025-09-08,06:47:09.000,251,11050209,5525,0,1757314028,13118.627192430002,34118.90500641,53274.649728 2025-09-08,06:47:10.000,251,11050243,5645,0,1757314029,13118.580038259992,26734.017895380006,53274.39120456001 2025-09-08,06:47:11.000,251,11050239,5645,0,1757314030,13118.526147780001,24887.75206056,53274.21652656 2025-09-08,06:47:12.000,251,11050209,5405,0,1757314031,13118.519411469992,27195.503289090004,53274.0208872 2025-09-08,06:47:13.000,251,11050248,5205,0,1757314032,13118.532884089997,33657.15174576,53273.83922208001 2025-09-08,06:47:14.000,251,11050176,5405,0,1757314033,13118.566565640001,27195.503289090004,53273.62262136001 2025-09-08,06:47:15.000,251,11050235,5725,0,1757314034,13118.613719809997,30426.387435030003,53273.41999488 2025-09-08,06:47:16.000,251,11050217,5525,0,1757314035,13118.694555529997,30887.936270909995,53273.26627824001 2025-09-08,06:47:17.000,251,11050196,5085,0,1757314036,13118.782127559993,30426.373336770004,53273.13352296 2025-09-08,06:47:18.000,251,11050167,5605,0,1757314037,13118.876435899998,32272.58982768,53272.9378836 2025-09-08,06:47:19.000,251,11050228,5285,0,1757314038,13118.997689479998,35503.403482320005,53272.81211544001 2025-09-08,06:47:20.000,251,11050236,5125,0,1757314039,13119.19977878,24887.75206056,53272.63045032 2025-09-08,06:47:21.000,251,11050202,4965,0,1757314040,13119.449022249995,25810.884977969996,53272.4837208 2025-09-08,06:47:22.000,251,11050194,5285,0,1757314041,13119.711738339996,32734.314891810005,53272.385901120004 2025-09-08,06:47:23.000,251,11050211,5645,0,1757314042,13120.041817529993,27657.270648000005,53272.25314584 2025-09-08,06:47:24.000,251,11050173,5645,0,1757314043,13120.358424099999,29503.606974120004,53272.190261760006 2025-09-08,06:47:25.000,251,11050205,5645,0,1757314044,13120.66155805,28118.974564739998,53272.10641632 2025-09-08,06:47:26.000,251,11050204,5205,0,1757314045,13120.937746759992,28580.650284960007,53272.050519360004 2025-09-08,06:47:27.000,251,11050205,5765,0,1757314046,13121.220671779993,28119.193087770007,53272.01558376001 2025-09-08,06:47:28.000,251,11050241,5605,0,1757314047,13121.469915249989,31811.689511760007,53271.92475120001 2025-09-08,06:47:29.000,251,11050218,4845,0,1757314048,13121.725895029995,23965.29585963,53271.93173832 2025-09-08,06:47:30.000,251,11050233,5525,0,1757314049,13121.96166588,29042.622068640005,53271.854880000006 2025-09-08,06:47:31.000,251,11050220,4925,0,1757314050,13122.183964110001,29965.90301778,53271.86186712 2025-09-08,06:47:32.000,251,11050217,5725,0,1757314051,13122.446680200002,26273.58987117,53271.82693152001 2025-09-08,06:47:33.000,251,11050169,5445,0,1757314052,13122.689187359989,29043.052065569995,53271.833918640004 2025-09-08,06:47:34.000,251,11050221,5405,0,1757314053,13122.83738618,27197.032950299996,53271.77802168001 2025-09-08,06:47:35.000,251,11050181,5605,0,1757314054,13122.99232130999,25350.915147210006,53271.82693152001 2025-09-08,06:47:36.000,251,11050195,5525,0,1757314055,13123.14052013,29505.143684459996,53271.882828480004 2025-09-08,06:47:37.000,251,11050176,5085,0,1757314056,13123.127047509995,28120.609962899995,53271.8199444 2025-09-08,06:47:38.000,251,11050217,5605,0,1757314057,13123.106838579995,29505.376305750004,53271.8199444 2025-09-08,06:47:39.000,251,11050244,5285,0,1757314058,13122.95863976,29505.57368139,53271.91077696 2025-09-08,06:47:40.000,251,11050227,5605,0,1757314059,13122.743077839994,30890.227238160005,53271.87584136001 2025-09-08,06:47:41.000,251,11050225,5525,0,1757314060,13122.540988539993,28120.793240280007,53271.8898156 2025-09-08,06:47:42.000,251,11050235,5485,0,1757314061,13122.231118279997,29043.862715519994,53271.89680272001 2025-09-08,06:47:43.000,251,11050225,5565,0,1757314062,13122.02229267,30428.523321419998,53271.882828480004 2025-09-08,06:47:44.000,251,11050242,5325,0,1757314063,13121.826939679995,30428.473977510002,53271.81295728 2025-09-08,06:47:45.000,251,11050237,5565,0,1757314064,13121.61811407,28120.581766379997,53271.80597016001 2025-09-08,06:47:46.000,251,11050223,5645,0,1757314065,13121.402552149993,34120.787124120005,53271.785008800005 2025-09-08,06:47:47.000,251,11050179,5805,0,1757314066,13121.261089639993,26735.730833969996,53271.79898304 2025-09-08,06:47:48.000,251,11050240,5165,0,1757314067,13121.059000339992,30428.149717530003,53271.72212472 2025-09-08,06:47:49.000,251,11050217,5565,0,1757314068,13120.904065210001,28581.961423140005,53271.715137600004 2025-09-08,06:47:50.000,251,11050187,5405,0,1757314069,13120.668294359995,29504.93221056,53271.61033080001 2025-09-08,06:47:51.000,251,11050194,4845,0,1757314070,13120.53356815999,32274.232274969996,53271.449627040005 2025-09-08,06:47:52.000,251,11050215,5485,0,1757314071,13120.385369339994,27197.061146820008,53271.51251112001 2025-09-08,06:47:53.000,251,11050056,5245,0,1757314072,13120.196752659998,25812.224312670005,53271.34482024001 2025-09-08,06:47:54.000,251,11050220,5044,0,1757314073,13120.088971699988,30889.374293429995,53271.27494904001 2025-09-08,06:47:55.000,251,11050236,5325,0,1757314074,13119.987927050002,30427.7197206,53271.212064960004 2025-09-08,06:47:56.000,251,11050179,5645,0,1757314075,13119.853200849997,29504.586803190003,53271.114245280005 2025-09-08,06:47:57.000,251,11050197,5645,0,1757314076,13119.725210960001,27658.27162446,53271.03039984 2025-09-08,06:47:58.000,251,11050244,5125,0,1757314077,13119.56353952,30889.113475620004,53270.9116188 2025-09-08,06:47:59.000,251,11050186,5285,0,1757314078,13119.47596748999,26273.554625520002,53270.806812 2025-09-08,06:48:00.000,251,11050165,5605,0,1757314079,13119.408604389995,29042.861739059997,53270.71597944 2025-09-08,06:48:01.000,251,11050166,5125,0,1757314080,13119.34124129,25811.850708779995,53270.5971984 2025-09-08,06:48:02.000,251,11050238,5044,0,1757314081,13119.29408711999,27196.50426555,53270.45046888 2025-09-08,06:48:03.000,251,11050223,5684,0,1757314082,13119.25366925999,35043.03890028001,53270.36662344001 2025-09-08,06:48:04.000,251,11050243,5805,0,1757314083,13119.25366925999,27196.567707719994,53270.2129068 2025-09-08,06:48:05.000,251,11050234,5205,0,1757314084,13119.21998771,27658.102445340002,53270.10111288001 2025-09-08,06:48:06.000,251,11050219,5684,0,1757314085,13119.226724019994,29042.8476408,53269.98233184001 2025-09-08,06:48:07.000,251,11050233,5765,0,1757314086,13119.206515089994,27658.243427940004,53269.80765384 2025-09-08,06:48:08.000,251,11050203,5565,0,1757314087,13119.21998771,24888.950412660008,53269.70983416 2025-09-08,06:48:09.000,251,11050246,5245,0,1757314088,13119.26040557,30427.69152408,53269.54214328 2025-09-08,06:48:10.000,251,11050228,5085,0,1757314089,13119.327768669995,28581.601917509994,53269.42336224 2025-09-08,06:48:11.000,251,11050212,5165,0,1757314090,13119.42207701,27658.504245749995,53269.33252968001 2025-09-08,06:48:12.000,251,11050250,4965,0,1757314091,13119.46249487,30889.529374289996,53269.17881304 2025-09-08,06:48:13.000,251,11050148,5085,0,1757314092,13119.597221069991,31351.155750599995,53269.08798048 2025-09-08,06:48:14.000,251,11050196,5205,0,1757314093,13119.664584170001,31351.162799729995,53268.94823808 2025-09-08,06:48:15.000,251,11050247,5605,0,1757314094,13119.752156199997,30428.058078839997,53268.82246992 2025-09-08,06:48:16.000,251,11050164,5245,0,1757314095,13119.866673470002,27658.694572260007,53268.71067600001 2025-09-08,06:48:17.000,251,11050198,5085,0,1757314096,13119.974454429997,34120.5474537,53268.65477904 2025-09-08,06:48:18.000,251,11050219,5684,0,1757314097,13120.095708009998,23966.198148270007,53268.50804952 2025-09-08,06:48:19.000,251,11050202,5125,0,1757314098,13120.142862179993,24889.281721770007,53268.35433288001 2025-09-08,06:48:20.000,251,11050233,5325,0,1757314099,13120.250643139989,33197.322897599995,53268.30542304001 2025-09-08,06:48:21.000,251,11050277,5645,0,1757314100,13120.37189671999,27196.97655726,53268.20061624 2025-09-08,06:48:22.000,251,11050191,5565,0,1757314101,13120.49315029999,28581.559622729997,53268.144719280004 2025-09-08,06:48:24.000,251,11050239,5565,0,1757314103,13120.78281163,31350.8032941,53268.011964 2025-09-08,06:48:25.000,251,11050201,5565,0,1757314104,13120.856911039991,29504.537459280007,53267.97004128001 2025-09-08,06:48:26.000,251,11050216,4805,0,1757314105,13121.005109860002,24888.87992136,53267.85824736 2025-09-08,06:48:27.000,251,11050159,5525,0,1757314106,13121.092681889997,29965.966459949996,53267.81632464 2025-09-08,06:48:28.000,251,11050200,5285,0,1757314107,13121.126363440002,31350.542476290007,53267.78138904001 2025-09-08,06:48:29.000,251,11050230,5125,0,1757314108,13121.193726539997,25811.80136487,53267.75344056001 2025-09-08,06:48:30.000,251,11050277,5765,0,1757314109,13121.274562259998,33658.21616439,53267.70453072001 2025-09-08,06:48:31.000,251,11050222,5325,0,1757314110,13121.362134289993,27196.377381209997,53267.70453072001 2025-09-08,06:48:32.000,251,11050218,4845,0,1757314111,13121.429497389989,29042.51633169,53267.64863376 2025-09-08,06:48:33.000,251,11050226,5044,0,1757314112,13121.523805729994,30888.732822599995,53267.6276724 2025-09-08,06:48:34.000,251,11050174,5165,0,1757314113,13121.544014659994,31350.29575674,53267.53683984001 2025-09-08,06:48:35.000,251,11050250,5445,0,1757314114,13121.584432519994,24426.95043246,53267.53683984001 2025-09-08,06:48:36.000,251,11050210,5044,0,1757314115,13121.65179561999,29965.677445620007,53267.39011032 2025-09-08,06:48:37.000,251,11050039,5485,0,1757314116,13121.685477169995,25811.744971830005,53267.4529944 2025-09-08,06:48:38.000,251,11050060,5165,0,1757314117,13121.65853193,30427.310871060006,53267.41107168 2025-09-08,06:48:39.000,251,11050084,5245,0,1757314118,13121.61137775999,31350.443788470002,53267.376136080005 2025-09-08,06:48:40.000,251,11050227,5645,0,1757314119,13121.604641449994,28581.101429279996,53267.29927776001 2025-09-08,06:48:41.000,251,11050244,5365,0,1757314120,13121.510333109989,28581.164871450004,53267.25036792001 2025-09-08,06:48:42.000,251,11050236,5285,0,1757314121,13121.490124179989,26734.934282279995,53267.18748384 2025-09-08,06:48:43.000,251,11050217,5605,0,1757314122,13121.449706319989,31350.63411498,53267.18748384 2025-09-08,06:48:44.000,251,11050233,5365,0,1757314123,13121.375606909998,33196.885851540006,53267.07568992 2025-09-08,06:48:45.000,251,11050198,5044,0,1757314124,13121.308243809988,29504.495164499996,53267.07568992 2025-09-08,06:48:46.000,251,11050236,5125,0,1757314125,13121.200462849993,30889.233310829994,53266.991844480006 2025-09-08,06:48:47.000,251,11050224,5044,0,1757314126,13121.126363440002,29504.62909797,53266.94293464001 2025-09-08,06:48:48.000,251,11050211,5525,0,1757314127,13121.018582479992,28581.489131430004,53266.81017936 2025-09-08,06:48:49.000,251,11050237,5525,0,1757314128,13120.951219379996,29043.16485165,53266.768256639996 2025-09-08,06:48:50.000,251,11050186,4965,0,1757314129,13120.80302056,28581.580770119996,53266.62851424001 2025-09-08,06:48:51.000,251,11050218,5285,0,1757314130,13120.688503289995,32274.119488890006,53266.57261728 2025-09-08,06:48:52.000,251,11050210,5005,0,1757314131,13120.627876499995,29043.235342950007,53266.467810480004 2025-09-08,06:48:53.000,251,11050225,5605,0,1757314132,13120.60093126,34120.469913270004,53266.29313248001 2025-09-08,06:48:54.000,251,11050203,5565,0,1757314133,13120.5605134,26273.956425929995,53266.132428720004 2025-09-08,06:48:55.000,251,11050227,5405,0,1757314134,13120.506622919995,29504.904014040003,53266.05557040001 2025-09-08,06:48:56.000,251,11050265,5205,0,1757314135,13120.49315029999,26735.498212680002,53266.00666056001 2025-09-08,06:48:57.000,251,11050254,5165,0,1757314136,13120.43252350999,27658.659326609995,53265.8459568 2025-09-08,06:48:58.000,251,11050236,5085,0,1757314137,13120.39884196,27658.708670520005,53265.72717576 2025-09-08,06:48:59.000,251,11050170,5165,0,1757314138,13120.358424099999,29504.967456209997,53265.60839472 2025-09-08,06:49:00.000,251,11050247,5725,0,1757314139,13120.338215169999,28581.926177489993,53265.50358792001 2025-09-08,06:49:01.000,251,11050237,5485,0,1757314140,13120.284324689994,30889.7901921,53265.34987128 2025-09-08,06:49:02.000,251,11050218,5165,0,1757314141,13120.270852069989,27197.329013759998,53265.27301296 2025-09-08,06:49:03.000,251,11050223,5684,0,1757314142,13120.230434209989,31813.021797330002,53265.13327056 2025-09-08,06:49:04.000,251,11050287,5725,0,1757314143,13120.156334799998,26735.82952179,53265.00051528001 2025-09-08,06:49:05.000,251,11050236,5085,0,1757314144,13120.095708009998,30428.34004404,53264.811863040006 2025-09-08,06:49:06.000,251,11050200,4965,0,1757314145,13119.994663359998,26735.822472660002,53264.70006912 2025-09-08,06:49:07.000,251,11050051,5445,0,1757314146,13119.967718120002,29966.784159029994,53264.56731384001 2025-09-08,06:49:08.000,251,11050248,5125,0,1757314147,13119.900355019992,23966.409622170002,53264.46250704 2025-09-08,06:49:09.000,251,11050202,5245,0,1757314148,13119.826255610002,29043.6230451,53264.37167448 2025-09-08,06:49:10.000,251,11050192,5005,0,1757314149,13119.779101439992,26735.85066918,53264.25988056001 2025-09-08,06:49:11.000,251,11050217,5645,0,1757314150,13119.765628820001,29966.805306420007,53264.120138160004 2025-09-08,06:49:12.000,251,11050224,4925,0,1757314151,13119.765628820001,26735.921160480008,53264.05725408 2025-09-08,06:49:13.000,251,11050183,5485,0,1757314152,13119.731947269996,31813.141632540006,53263.86161472 2025-09-08,06:49:14.000,251,11050164,5285,0,1757314153,13119.691529409996,25351.239407190005,53263.784756400004 2025-09-08,06:49:15.000,251,11050201,5565,0,1757314154,13119.664584170001,27197.512291139996,53263.65200112 2025-09-08,06:49:16.000,251,11050166,4925,0,1757314155,13119.671320479996,26735.963455260004,53263.58212992001 2025-09-08,06:49:17.000,251,11050181,5405,0,1757314156,13119.630902619996,33659.44976213999,53263.46334888001 2025-09-08,06:49:18.000,251,11050209,5445,0,1757314157,13119.590484759996,29966.847601200003,53263.32360648001 2025-09-08,06:49:19.000,251,11050218,5165,0,1757314158,13119.60395738,32736.232255170005,53263.281683760004 2025-09-08,06:49:20.000,251,11050201,5725,0,1757314159,13119.53659427999,26274.259538519997,53263.183864080005 2025-09-08,06:49:21.000,251,11050227,5285,0,1757314160,13119.56353952,27197.399505060006,53263.16988984 2025-09-08,06:49:22.000,251,11050205,5525,0,1757314161,13119.58374845,27658.92014442,53262.99521184 2025-09-08,06:49:23.000,251,11050246,5085,0,1757314162,13119.637638929991,31812.8737656,53262.897392160005 2025-09-08,06:49:25.000,251,11050238,5085,0,1757314164,13119.664584170001,26735.575753109995,53262.76463688 2025-09-08,06:49:26.000,251,11050232,5005,0,1757314165,13119.617429999991,33658.87878261,53262.65983008 2025-09-08,06:49:27.000,251,11050188,5085,0,1757314166,13119.691529409996,29504.79122796,53262.631881600006 2025-09-08,06:49:28.000,251,11050229,5485,0,1757314167,13119.691529409996,27658.546540530006,53262.47117784 2025-09-08,06:49:29.000,251,11050062,5285,0,1757314168,13119.731947269996,29043.178949909998,53262.415280880006 2025-09-08,06:49:30.000,251,11050188,4925,0,1757314169,13119.711738339996,29504.650245359997,53262.36637104001 2025-09-08,06:49:31.000,251,11050191,5485,0,1757314170,13119.678056789991,27658.335066629996,53262.14977032001 2025-09-08,06:49:32.000,251,11050179,5645,0,1757314171,13119.637638929991,28581.404541869997,53262.13579608 2025-09-08,06:49:33.000,251,11050161,5605,0,1757314172,13119.617429999991,28119.841607730006,53262.12182184001 2025-09-08,06:49:34.000,251,11050220,5285,0,1757314173,13119.630902619996,32735.3229174,53261.95413096001 2025-09-08,06:49:35.000,251,11050221,5645,0,1757314174,13119.651111549996,32273.68949196,53261.842337040005 2025-09-08,06:49:36.000,251,11050217,5525,0,1757314175,13119.678056789991,32735.146689150002,53261.793427200006 2025-09-08,06:49:37.000,251,11050204,5165,0,1757314176,13119.644375240001,27658.010806649996,53261.625736320006 2025-09-08,06:49:38.000,251,11050241,5445,0,1757314177,13119.637638929991,30888.82446129,53261.56983936001 2025-09-08,06:49:39.000,251,11050213,5525,0,1757314178,13119.610693689996,28580.967495810008,53261.4440712 2025-09-08,06:49:40.000,251,11050196,5005,0,1757314179,13119.58374845,31350.281658480002,53261.4440712 2025-09-08,06:49:41.000,251,11050233,5405,0,1757314180,13119.56353952,32273.259495029997,53261.31830304 2025-09-08,06:49:42.000,251,11050214,5125,0,1757314181,13119.46249487,28119.136694729998,53261.16458640001 2025-09-08,06:49:43.000,251,11050240,5125,0,1757314182,13119.41534069999,29042.170924320002,53261.08772808 2025-09-08,06:49:44.000,251,11050171,5645,0,1757314183,13119.36145022,31811.27361309,53260.92702432001 2025-09-08,06:49:45.000,251,11050260,5205,0,1757314184,13119.2806145,29965.064171310005,53260.82920464001 2025-09-08,06:49:46.000,251,11050114,5085,0,1757314185,13119.24019664,31811.174925269996,53260.73138496001 2025-09-08,06:49:47.000,251,11050235,5805,0,1757314186,13119.166097229994,33657.391416180006,53260.51478424 2025-09-08,06:49:48.000,251,11050237,5405,0,1757314187,13119.085261509994,25349.336142090004,53260.382028960004 2025-09-08,06:49:49.000,251,11050200,5005,0,1757314188,13119.011162099989,29964.78925524,53260.34010624 2025-09-08,06:49:50.000,251,11050088,5285,0,1757314189,13118.950535309988,29041.55060088,53260.214338080004 2025-09-08,06:49:51.000,251,11050208,5005,0,1757314190,13118.829281730003,25349.06122602,53260.01869872001 2025-09-08,06:49:52.000,251,11050221,5565,0,1757314191,13118.748446010002,28118.185062179997,53259.85799496 2025-09-08,06:49:53.000,251,11050202,4765,0,1757314192,13118.708028150002,29041.155849600007,53259.7671624 2025-09-08,06:49:54.000,251,11050075,5605,0,1757314193,13118.620456119992,30425.745964200003,53259.57851016 2025-09-08,06:49:55.000,251,11050169,5605,0,1757314194,13118.519411469992,29964.020900069998,53259.48767760001 2025-09-08,06:49:56.000,251,11050183,5605,0,1757314195,13118.445312060001,33656.26355538001,53259.29902536001 2025-09-08,06:49:57.000,251,11050246,5085,0,1757314196,13118.438575749991,31348.336098600004,53259.208192800004 2025-09-08,06:49:58.000,251,11050172,5125,0,1757314197,13118.38468527,26732.81954328,53259.04748904 2025-09-08,06:49:59.000,251,11050179,5525,0,1757314198,13118.357740029991,29963.52746097,53258.84486256001 2025-09-08,06:50:00.000,251,11050204,5005,0,1757314199,13118.33753109999,34578.77614935,53258.64223608 2025-09-08,06:50:01.000,251,11050218,5165,0,1757314200,13118.24322276,28578.613086390003,53258.55140352001 2025-09-08,06:50:02.000,251,11050239,5445,0,1757314201,13118.24322276,33193.953413459996,53258.43262248001 2025-09-08,06:50:03.000,251,11050223,5565,0,1757314202,13118.189332279995,27193.741006590004,53258.223008880006 2025-09-08,06:50:04.000,251,11050253,5684,0,1757314203,13118.23648644999,31347.58184169,53258.09724072001 2025-09-08,06:50:05.000,251,11050232,5285,0,1757314204,13118.24322276,25347.418778730003,53257.936536960005 2025-09-08,06:50:06.000,251,11050228,5005,0,1757314205,13118.270167999995,30885.80743365,53257.82474304 2025-09-08,06:50:07.000,251,11050234,5165,0,1757314206,13118.23648644999,28116.443927069995,53257.719936240006 2025-09-08,06:50:08.000,251,11050195,5765,0,1757314207,13118.249959069995,32731.81245066,53257.57320672001 2025-09-08,06:50:09.000,251,11050229,5485,0,1757314208,13118.26343169,28577.894075129996,53257.45442568001 2025-09-08,06:50:10.000,251,11050242,5085,0,1757314209,13118.25669537999,28116.21130578,53257.34961888 2025-09-08,06:50:11.000,251,11050224,5445,0,1757314210,13118.209541209995,32731.49523981,53257.20288936 2025-09-08,06:50:12.000,251,11050215,5445,0,1757314211,13118.169123349995,30423.7017165,53257.10506968 2025-09-08,06:50:13.000,251,11050270,4925,0,1757314212,13118.11523286999,31346.79938826,53256.9373788 2025-09-08,06:50:14.000,251,11050211,5565,0,1757314213,13118.128705489995,25808.234505090004,53256.84654624 2025-09-08,06:50:15.000,251,11050258,5245,0,1757314214,13118.10176025,34577.35927422,53256.69981672 2025-09-08,06:50:16.000,251,11050230,5125,0,1757314215,13118.15565072999,28115.837701890006,53256.60898416 2025-09-08,06:50:17.000,251,11050201,5684,0,1757314216,13118.19606858999,33192.70571744999,53256.483216 2025-09-08,06:50:18.000,251,11050238,4925,0,1757314217,13118.169123349995,28115.781308849997,53256.38539632 2025-09-08,06:50:19.000,251,11050247,5525,0,1757314218,13118.18259597,27654.147883409998,53256.2736024 2025-09-08,06:50:20.000,251,11050217,5565,0,1757314219,13118.24322276,25346.431900530006,53256.19674408 2025-09-08,06:50:21.000,251,11050251,5485,0,1757314220,13118.249959069995,28577.104572569995,53256.12687288 2025-09-08,06:50:22.000,251,11050214,4925,0,1757314221,13118.29711323999,29500.230440850006,53256.03604032001 2025-09-08,06:50:23.000,251,11050229,5445,0,1757314222,13118.30384955,31807.904128950002,53255.959182 2025-09-08,06:50:24.000,251,11050231,5445,0,1757314223,13118.34426741,25346.33321271,53255.86834944001 2025-09-08,06:50:25.000,251,11050186,5285,0,1757314224,13118.33753109999,31807.791342869998,53255.686684320004 2025-09-08,06:50:26.000,251,11050252,5085,0,1757314225,13118.29711323999,24884.784376829994,53255.67271008 2025-09-08,06:50:27.000,251,11050260,4925,0,1757314226,13118.24322276,36884.6523093,53255.588864640005 2025-09-08,06:50:28.000,251,11050218,5044,0,1757314227,13118.27690430999,29961.624195869997,53255.5050192 2025-09-08,06:50:29.000,251,11050229,5565,0,1757314228,13118.229750139995,29961.553704570004,53255.435148 2025-09-08,06:50:30.000,251,11050229,5485,0,1757314229,13118.16238704,28576.864902150002,53255.316366959996 2025-09-08,06:50:31.000,251,11050186,5085,0,1757314230,13118.05460607999,29961.462065879998,53255.21156016 2025-09-08,06:50:32.000,251,11050204,5285,0,1757314231,13117.98050667,27653.753132130005,53255.15566320001 2025-09-08,06:50:33.000,251,11050194,5285,0,1757314232,13117.899670949999,25345.980756210003,53255.02989504001 2025-09-08,06:50:34.000,251,11050158,4805,0,1757314233,13117.886198329994,31807.481181149997,53254.9460496 2025-09-08,06:50:35.000,251,11050215,5565,0,1757314234,13117.852516779989,29499.765198270004,53254.88316552 2025-09-08,06:50:36.000,251,11050187,5485,0,1757314235,13117.832307849989,30422.764182209998,53254.8063072 2025-09-08,06:50:37.000,251,11050191,5485,0,1757314236,13117.812098919989,26730.41578995,53254.680539040004 2025-09-08,06:50:38.000,251,11050190,5044,0,1757314237,13117.852516779989,26268.824659289996,53254.60368072001 2025-09-08,06:50:39.000,251,11050240,4965,0,1757314238,13117.906407259994,36884.04608412,53254.61765496 2025-09-08,06:50:40.000,251,11050192,4925,0,1757314239,13117.89293463999,31807.14282291,53254.44297696 2025-09-08,06:50:41.000,251,11050200,5605,0,1757314240,13117.926616189994,24884.114709479996,53254.40105424 2025-09-08,06:50:42.000,251,11050183,5485,0,1757314241,13117.940088809999,33191.63424969,53254.27528608 2025-09-08,06:50:43.000,251,11050222,5285,0,1757314242,13117.91314356999,31345.481200950002,53254.24035048001 2025-09-08,06:50:44.000,251,11050223,5525,0,1757314243,13117.940088809999,28114.78738152,53254.16349216 2025-09-08,06:50:45.000,251,11050212,5205,0,1757314244,13117.960297739999,27191.724955409998,53254.04471112 2025-09-08,06:50:46.000,251,11050171,5605,0,1757314245,13117.940088809999,33653.084397750004,53254.01676264 2025-09-08,06:50:47.000,251,11050170,5085,0,1757314246,13117.93335249999,28114.667546309996,53253.93291720001 2025-09-08,06:50:48.000,251,11050198,5125,0,1757314247,13117.879462019999,28576.117694369997,53253.863046000006 2025-09-08,06:50:49.000,251,11050147,5485,0,1757314248,13117.886198329994,26729.92939998,53253.7233036 2025-09-08,06:50:50.000,251,11050186,5285,0,1757314249,13117.839044159999,31806.677580329997,53253.66041952 2025-09-08,06:50:51.000,251,11050210,5245,0,1757314250,13117.839044159999,25345.240597559998,53253.54163848 2025-09-08,06:50:52.000,251,11050211,5445,0,1757314251,13117.825571539994,32268.148875779996,53253.46478016 2025-09-08,06:50:53.000,251,11050157,5565,0,1757314252,13117.812098919989,32268.170023169994,53253.40189608001 2025-09-08,06:50:54.000,251,11050228,4845,0,1757314253,13117.852516779989,29037.39161418,53253.290102160005 2025-09-08,06:50:55.000,251,11050184,5285,0,1757314254,13117.845780469994,26268.204335849994,53253.21324384001 2025-09-08,06:50:56.000,251,11050188,5165,0,1757314255,13117.832307849989,29037.40571244,53253.18529536001 2025-09-08,06:50:57.000,251,11050165,5205,0,1757314256,13117.865989399994,25345.05732018,53253.08048856 2025-09-08,06:50:58.000,251,11050162,5165,0,1757314257,13117.865989399994,27191.08348458,53252.989656 2025-09-08,06:50:59.000,251,11050187,5684,0,1757314258,13117.886198329994,29037.158992890007,53252.87786208001 2025-09-08,06:51:00.000,251,11050243,5525,0,1757314259,13117.899670949999,24421.80456756,53252.82895224001 2025-09-08,06:51:01.000,251,11050210,5125,0,1757314260,13117.95356142999,33190.654420620005,53252.77305528 2025-09-08,06:51:02.000,251,11050196,5085,0,1757314261,13118.01418821999,29036.869978560004,53252.73113256001 2025-09-08,06:51:03.000,251,11050189,5805,0,1757314262,13118.06134239,32267.521503209995,53252.619338640005 2025-09-08,06:51:04.000,251,11050213,5445,0,1757314263,13118.03439714999,26729.12579916,53252.619338640005 2025-09-08,06:51:05.000,251,11050218,5085,0,1757314264,13118.10176025,28575.166061819997,53252.51453184001 2025-09-08,06:51:06.000,251,11050094,5085,0,1757314265,13118.13544179999,29959.706832509997,53252.38876368 2025-09-08,06:51:07.000,251,11050198,5205,0,1757314266,13118.21627751999,30421.14993144,53252.4306864 2025-09-08,06:51:08.000,251,11050195,5565,0,1757314267,13118.25669537999,30882.670570799994,53252.33985384 2025-09-08,06:51:09.000,251,11050210,4845,0,1757314268,13118.30384955,30421.086489270005,53252.25600840001 2025-09-08,06:51:10.000,251,11050063,5445,0,1757314269,13118.36447634,28574.905244010006,53252.20709856001 2025-09-08,06:51:11.000,251,11050172,4925,0,1757314270,13118.425103130001,28574.855900099996,53252.12325312 2025-09-08,06:51:12.000,251,11050191,5645,0,1757314271,13118.492466229996,31343.838753660006,53252.07434328 2025-09-08,06:51:13.000,251,11050155,5645,0,1757314272,13118.499202539992,28113.102639450008,53251.9765236 2025-09-08,06:51:14.000,251,11050229,5605,0,1757314273,13118.553093019997,27189.969722039998,53252.018446320006 2025-09-08,06:51:15.000,251,11050202,5085,0,1757314274,13118.613719809997,28112.940509459993,53251.93460088 2025-09-08,06:51:16.000,251,11050241,5405,0,1757314275,13118.681082909992,30420.437969310005,53251.87171680001 2025-09-08,06:51:17.000,251,11050202,4925,0,1757314276,13118.761918629993,30420.304035840003,53251.88569104 2025-09-08,06:51:18.000,251,11050235,5565,0,1757314277,13118.862963279993,25805.09059311,53251.84376832001 2025-09-08,06:51:19.000,251,11050267,5405,0,1757314278,13118.964007929993,30420.113709330006,53251.829794080004 2025-09-08,06:51:20.000,251,11050239,5405,0,1757314279,13119.159360919999,30881.662545209998,53251.76691 2025-09-08,06:51:21.000,251,11050161,5565,0,1757314280,13119.287350809995,24881.880135269996,53251.6970388 2025-09-08,06:51:22.000,251,11050215,5405,0,1757314281,13119.388395459995,29497.10767626,53251.67607744001 2025-09-08,06:51:23.000,251,11050272,5205,0,1757314282,13119.509649039996,32266.2033159,53251.70402592001 2025-09-08,06:51:24.000,251,11050229,5645,0,1757314283,13119.590484759996,27189.47628294,53251.70402592001 2025-09-08,06:51:25.000,251,11050250,5445,0,1757314284,13119.657847859991,29958.515529540004,53251.62018048 2025-09-08,06:51:26.000,251,11050210,4805,0,1757314285,13119.691529409996,29958.480283890007,53251.67607744001 2025-09-08,06:51:27.000,251,11050233,5605,0,1757314286,13119.758892509992,32266.02708765,53251.60620624001 2025-09-08,06:51:28.000,251,11050272,5205,0,1757314287,13119.799310369992,29958.374546940002,53251.57825776 2025-09-08,06:51:29.000,251,11050103,5445,0,1757314288,13119.819519299992,28573.784432340006,53251.59921912 2025-09-08,06:51:30.000,251,11050264,5085,0,1757314289,13119.832991919997,31342.837777199995,53251.57825776 2025-09-08,06:51:31.000,251,11050235,5365,0,1757314290,13119.880146089992,30419.761252829994,53251.60620624001 2025-09-08,06:51:32.000,251,11050224,5165,0,1757314291,13119.960981809993,29496.61423716,53251.55030928 2025-09-08,06:51:33.000,251,11050234,5085,0,1757314292,13120.075499079998,28573.565909309997,53251.592232 2025-09-08,06:51:34.000,251,11050221,5405,0,1757314293,13120.109180629988,28573.53066366,53251.564283520005 2025-09-08,06:51:35.000,251,11050225,5725,0,1757314294,13120.210225279989,33650.18015619001,53251.48742520001 2025-09-08,06:51:36.000,251,11050238,5125,0,1757314295,13120.203488969993,30419.493385890004,53251.57825776 2025-09-08,06:51:37.000,251,11050241,5325,0,1757314296,13120.277588379999,28573.36853367,53251.57825776 2025-09-08,06:51:38.000,251,11050229,5684,0,1757314297,13120.33147885999,29957.8952061,53251.50139944 2025-09-08,06:51:39.000,251,11050203,5365,0,1757314298,13120.385369339994,27188.707927769996,53251.47345096 2025-09-08,06:51:40.000,251,11050183,5525,0,1757314299,13120.466205059995,34111.46817425999,53251.494412320004 2025-09-08,06:51:41.000,251,11050206,5044,0,1757314300,13120.49988661,31342.400731140006,53251.53633504001 2025-09-08,06:51:42.000,251,11050243,5285,0,1757314301,13120.54030447,27188.750222550007,53251.55030928 2025-09-08,06:51:43.000,251,11050203,5645,0,1757314302,13120.52009554,30419.35945242,53251.50139944 2025-09-08,06:51:44.000,251,11050215,5525,0,1757314303,13120.55377708999,30880.873042649997,53251.57127064 2025-09-08,06:51:45.000,251,11050190,5485,0,1757314304,13120.58072233,28111.75625562,53251.445502480005 2025-09-08,06:51:46.000,251,11050228,5325,0,1757314305,13120.63461280999,27188.67973125,53251.48742520001 2025-09-08,06:51:47.000,251,11050239,5565,0,1757314306,13120.66155805,32726.793470100005,53251.494412320004 2025-09-08,06:51:48.000,251,11050206,5044,0,1757314307,13120.749130079996,34111.334240790005,53251.564283520005 2025-09-08,06:51:49.000,251,11050223,5605,0,1757314308,13120.809756869996,27650.13692844,53251.52934792 2025-09-08,06:51:50.000,251,11050145,5485,0,1757314309,13120.870383659996,24881.01309228,53251.52934792 2025-09-08,06:51:51.000,251,11050219,5445,0,1757314310,13120.917537829991,27650.12987931,53251.494412320004 2025-09-08,06:51:52.000,251,11050231,5525,0,1757314311,13120.944483070001,31803.836780939993,53251.494412320004 2025-09-08,06:51:53.000,251,11050182,4965,0,1757314312,13121.025318790002,30419.22551895,53251.41755400001 2025-09-08,06:51:54.000,251,11050218,5044,0,1757314313,13121.119627129992,30880.68271614,53251.55030928 2025-09-08,06:52:05.000,251,11050282,5485,0,1757314324,13121.180253919993,28111.347406080007,53251.494412320004 2025-09-08,06:52:06.000,251,11050201,5605,0,1757314325,13121.153308679997,32265.012012930005,53251.445502480005 2025-09-08,06:52:07.000,251,11050216,5044,0,1757314326,13121.160044989992,29034.36048828,53251.38960552001 2025-09-08,06:52:08.000,251,11050122,5445,0,1757314327,13121.133099749997,26726.806635390007,53251.396592640005 2025-09-08,06:52:09.000,251,11050184,5125,0,1757314328,13121.133099749997,27649.770373680003,53251.3826184 2025-09-08,06:52:10.000,251,11050199,5565,0,1757314329,13121.112890819997,31803.350390969994,53251.396592640005 2025-09-08,06:52:11.000,251,11050211,5684,0,1757314330,13121.011846169997,30418.74617811,53251.30576008 2025-09-08,06:52:12.000,251,11050203,5605,0,1757314331,13121.011846169997,29957.197342230007,53251.29178584001 2025-09-08,06:52:13.000,251,11050194,5165,0,1757314332,13121.032055099997,25803.560931900007,53251.34069568001 2025-09-08,06:52:14.000,251,11050175,5605,0,1757314333,13121.072472959997,28111.12183392,53251.36165704 2025-09-08,06:52:15.000,251,11050197,5645,0,1757314334,13121.059000339992,30880.154031390004,53251.179991920006 2025-09-08,06:52:16.000,251,11050213,5485,0,1757314335,13121.099418199992,28111.11478479,53251.23588888 2025-09-08,06:52:17.000,251,11050225,5565,0,1757314336,13121.106154510002,28572.635424149994,53251.24986312001 2025-09-08,06:52:18.000,251,11050239,5525,0,1757314337,13121.018582479992,29495.676702869998,53251.17300480001 2025-09-08,06:52:19.000,251,11050225,5365,0,1757314338,13120.937746759992,25803.504538859997,53251.131082080006 2025-09-08,06:52:20.000,251,11050260,4925,0,1757314339,13120.870383659996,30880.076490959997,53251.131082080006 2025-09-08,06:52:21.000,251,11050059,5645,0,1757314340,13120.789547939996,25341.899309939996,53251.179991920006 2025-09-08,06:52:22.000,251,11050191,5485,0,1757314341,13120.796284249991,33187.58099993999,53251.110120720004 2025-09-08,06:52:23.000,251,11050247,5645,0,1757314342,13120.80302056,29033.993933520003,53251.04723664 2025-09-08,06:52:24.000,251,11050205,5565,0,1757314343,13120.73565745999,28572.459195899995,53250.94941696 2025-09-08,06:52:25.000,251,11050197,5684,0,1757314344,13120.708712219996,33187.50345951,53250.97736544 2025-09-08,06:52:26.000,251,11050210,4925,0,1757314345,13120.648085429995,27649.432015440005,53250.9284556 2025-09-08,06:52:27.000,251,11050227,5684,0,1757314346,13120.607667569995,31802.941541430002,53250.87954576 2025-09-08,06:52:28.000,251,11050202,5285,0,1757314347,13120.567249709995,31802.878099259993,53250.95640408001 2025-09-08,06:52:29.000,251,11050222,5085,0,1757314348,13120.52009554,28572.290016779996,53250.9284556 2025-09-08,06:52:30.000,251,11050185,5605,0,1757314349,13120.52009554,27649.227590669994,53250.91448136001 2025-09-08,06:52:31.000,251,11050232,4965,0,1757314350,13120.486413989995,28572.141985049995,53250.80967456 2025-09-08,06:52:32.000,251,11050252,4885,0,1757314351,13120.45946875,27187.587116099996,53250.76076472 2025-09-08,06:52:33.000,251,11050219,5405,0,1757314352,13120.41231457999,27187.474330020006,53250.774738960004 2025-09-08,06:52:34.000,251,11050211,5565,0,1757314353,13120.405578269994,29494.99998639,53250.725829120005 2025-09-08,06:52:35.000,251,11050146,4925,0,1757314354,13120.33147885999,31802.49039711,53250.66294504 2025-09-08,06:52:36.000,251,11050198,5085,0,1757314355,13120.304533619994,33648.375578909996,53250.64198368 2025-09-08,06:52:37.000,251,11050231,5565,0,1757314356,13120.237170519998,25341.138003900007,53250.60006096001 2025-09-08,06:52:38.000,251,11050236,4925,0,1757314357,13120.176543729998,33186.601170869995,53250.60006096001 2025-09-08,06:52:39.000,251,11050263,5765,0,1757314358,13120.122653249993,24879.41293977,53250.49525416 2025-09-08,06:52:40.000,251,11050142,4965,0,1757314359,13120.055290149998,29032.887220110002,53250.509228400006 2025-09-08,06:52:41.000,251,11050166,4925,0,1757314360,13120.008135980002,32263.327270859998,53250.49525416 2025-09-08,06:52:42.000,251,11050192,5085,0,1757314361,13119.994663359998,28109.704958789996,53250.39743448 2025-09-08,06:52:43.000,251,11050126,5165,0,1757314362,13119.960981809993,28571.162155979997,53250.34852464 2025-09-08,06:52:44.000,251,11050134,5125,0,1757314363,13119.960981809993,29955.604238850006,53250.32756328 2025-09-08,06:52:45.000,251,11050163,5684,0,1757314364,13119.981190739993,28109.592172710007,53250.292627680006 2025-09-08,06:52:46.000,251,11050143,5605,0,1757314365,13120.008135980002,27186.57204138,53250.21576936001 2025-09-08,06:52:47.000,251,11050189,5525,0,1757314366,13119.940772879992,32263.080551310006,53250.1598724 2025-09-08,06:52:48.000,251,11050135,5325,0,1757314367,13119.947509190002,26724.924517680003,53250.11096256 2025-09-08,06:52:49.000,251,11050145,5565,0,1757314368,13119.907091330002,28109.415944459994,53250.103975440004 2025-09-08,06:52:50.000,251,11050140,5044,0,1757314369,13119.859937159992,29032.330338839995,53250.06205272 2025-09-08,06:52:51.000,251,11050167,5445,0,1757314370,13119.725210960001,29493.681799080005,53249.97820728001 2025-09-08,06:52:52.000,251,11050157,5485,0,1757314371,13119.651111549996,29493.632455169995,53249.92231032 2025-09-08,06:52:53.000,251,11050209,5445,0,1757314372,13119.60395738,29032.09066842,53249.90134896 2025-09-08,06:52:54.000,251,11050233,5605,0,1757314373,13119.51638534999,29493.569013,53249.81051640001 2025-09-08,06:52:55.000,251,11050255,5725,0,1757314374,13119.449022249995,26724.508619009997,53249.74064520001 2025-09-08,06:52:56.000,251,11050155,5365,0,1757314375,13119.428813319995,28108.978898400004,53249.71269672001 2025-09-08,06:52:57.000,251,11050222,5165,0,1757314376,13119.34124129,29031.900341910004,53249.62885128 2025-09-08,06:52:58.000,251,11050235,5565,0,1757314377,13119.2806145,33646.831819440005,53249.55898008 2025-09-08,06:52:59.000,251,11050188,5044,0,1757314378,13119.25366925999,27185.78253882,53249.55898008 2025-09-08,06:53:00.000,251,11050196,4885,0,1757314379,13119.23346032999,32262.220557449997,53249.49609600001 2025-09-08,06:53:01.000,251,11050176,5044,0,1757314380,13119.21998771,26724.16321164,53249.44718616001 2025-09-08,06:53:02.000,251,11050189,5605,0,1757314381,13119.19304246999,34569.703919039996,53249.35635360001 2025-09-08,06:53:03.000,251,11050196,5165,0,1757314382,13119.19977878,31800.699918090002,53249.29346952 2025-09-08,06:53:04.000,251,11050212,5005,0,1757314383,13119.17956985,30877.602246330003,53249.2515468 2025-09-08,06:53:05.000,251,11050142,5205,0,1757314384,13119.125679369994,29954.596213259996,53249.167701360006 2025-09-08,06:53:06.000,251,11050189,5525,0,1757314385,13119.085261509994,26724.057474689995,53249.11180440001 2025-09-08,06:53:07.000,251,11050214,4925,0,1757314386,13119.078525199999,31800.55188636,53249.02097184001 2025-09-08,06:53:08.000,251,11050247,5684,0,1757314387,13119.166097229994,29493.09672129,53248.97206200001 2025-09-08,06:53:09.000,251,11050203,5605,0,1757314388,13119.226724019994,27185.507622749996,53248.90917792 2025-09-08,06:53:10.000,251,11050233,5405,0,1757314389,13119.26040557,28108.492508430005,53248.8672552 2025-09-08,06:53:11.000,251,11050232,5044,0,1757314390,13119.33450497999,33184.95872358,53248.832319600006 2025-09-08,06:53:12.000,251,11050166,5125,0,1757314391,13119.36145022,33646.44411729,53248.75546128001 2025-09-08,06:53:13.000,251,11050184,5085,0,1757314392,13119.43554962999,27646.964819939996,53248.74847416 2025-09-08,06:53:14.000,251,11050268,5044,0,1757314393,13119.529857969996,31338.95370657,53248.74148704 2025-09-08,06:53:15.000,251,11050247,5565,0,1757314394,13119.56353952,26723.916492090008,53248.67161584 2025-09-08,06:53:16.000,251,11050224,4925,0,1757314395,13119.651111549996,27185.359591019995,53248.67161584 2025-09-08,06:53:17.000,251,11050216,4885,0,1757314396,13119.745419890001,28569.745280849995,53248.594757520004 2025-09-08,06:53:18.000,251,11050235,5525,0,1757314397,13119.913827639997,30415.70800308,53248.615718880006 2025-09-08,06:53:19.000,251,11050216,5285,0,1757314398,13120.075499079998,29954.208511110002,53248.58777040001 2025-09-08,06:53:20.000,251,11050207,5165,0,1757314399,13120.216961589998,30415.69390482,53248.643667360004 2025-09-08,06:53:21.000,251,11050260,5205,0,1757314400,13120.284324689994,29031.251821950005,53248.65764160001 2025-09-08,06:53:22.000,251,11050240,5044,0,1757314401,13120.378633029999,30877.221593309994,53248.62969312 2025-09-08,06:53:23.000,251,11050191,5485,0,1757314402,13120.47294136999,35030.660628,53248.67161584 2025-09-08,06:53:24.000,251,11050221,5365,0,1757314403,13120.567249709995,35492.13192345,53248.664628720006 2025-09-08,06:53:25.000,251,11050074,5165,0,1757314404,13120.688503289995,29954.109823289997,53248.713538560005 2025-09-08,06:53:26.000,251,11050073,5405,0,1757314405,13120.816493179991,26262.015199710004,53248.74148704 2025-09-08,06:53:27.000,251,11050261,5325,0,1757314406,13120.978164619992,28107.970872809994,53248.74148704 2025-09-08,06:53:28.000,251,11050059,5485,0,1757314407,13121.099418199992,27184.957790610002,53248.77642264001 2025-09-08,06:53:29.000,251,11050014,4845,0,1757314408,13121.119627129992,27184.922544960005,53248.82533248001 2025-09-08,06:53:30.000,251,11050238,5325,0,1757314409,13121.133099749997,30876.742252469994,53248.85328096001 2025-09-08,06:53:31.000,251,11050185,5605,0,1757314410,13121.045527720002,28569.160203060004,53248.87424232001 2025-09-08,06:53:32.000,251,11050183,5405,0,1757314411,13121.045527720002,30876.537827699998,53248.90917792 2025-09-08,06:53:33.000,251,11050147,5285,0,1757314412,13121.079209269992,28568.983974810006,53248.94411352001 2025-09-08,06:53:34.000,251,11050169,5445,0,1757314413,13121.059000339992,31799.325337739996,53248.91616504 2025-09-08,06:53:35.000,251,11050227,5565,0,1757314414,13121.038791409992,30414.7493214,53248.98603624 2025-09-08,06:53:36.000,251,11050120,5005,0,1757314415,13121.018582479992,29491.63755138,53249.05590744 2025-09-08,06:53:37.000,251,11050132,5085,0,1757314416,13120.964692000001,27184.104845880007,53249.09084304001 2025-09-08,06:53:38.000,251,11050128,5005,0,1757314417,13120.883856280001,31798.986979499998,53249.146740000004 2025-09-08,06:53:39.000,251,11050148,5245,0,1757314418,13120.789547939996,24414.995107979994,53249.146740000004 2025-09-08,06:53:40.000,251,11050171,5365,0,1757314419,13120.75586638999,26722.436174789997,53249.17468848 2025-09-08,06:53:41.000,251,11050134,5205,0,1757314420,13120.70197591,32721.788587799994,53249.17468848 2025-09-08,06:53:42.000,251,11050189,5525,0,1757314421,13120.69523959999,30875.797669050007,53249.15372712 2025-09-08,06:53:43.000,251,11050168,5085,0,1757314422,13120.648085429995,35490.764392230005,53249.15372712 2025-09-08,06:53:44.000,251,11050182,4925,0,1757314423,13120.58072233,34567.70196612,53249.17468848 2025-09-08,06:53:45.000,251,11050181,5485,0,1757314424,13120.53356815999,29491.193456189998,53249.19564984 2025-09-08,06:53:46.000,251,11050118,5285,0,1757314425,13120.506622919995,25799.289159120002,53249.19564984 2025-09-08,06:53:47.000,251,11050140,5044,0,1757314426,13120.47294136999,26260.816847609996,53249.18866272001 2025-09-08,06:53:48.000,251,11050151,5565,0,1757314427,13120.39210564999,27645.15319353,53249.19564984 2025-09-08,06:53:49.000,251,11050141,5405,0,1757314428,13120.304533619994,28568.025293130006,53249.146740000004 2025-09-08,06:53:50.000,251,11050157,5405,0,1757314429,13120.216961589998,30413.875229280005,53249.20962408001 2025-09-08,06:53:51.000,251,11050124,4845,0,1757314430,13120.088971699988,32721.175313490006,53249.13975288001 2025-09-08,06:53:52.000,251,11050207,5525,0,1757314431,13120.035081219998,26721.75945831,53249.118791520006 2025-09-08,06:53:53.000,251,11050144,5085,0,1757314432,13119.880146089992,27644.561066609996,53249.11180440001 2025-09-08,06:53:54.000,251,11050291,5605,0,1757314433,13119.799310369992,27182.955837689995,53249.0768688 2025-09-08,06:53:55.000,251,11050209,5684,0,1757314434,13119.698265719991,29028.883314270002,53249.08385592 2025-09-08,06:53:56.000,251,11050200,5205,0,1757314435,13119.62416631,34566.68689139999,53249.06289456 2025-09-08,06:53:57.000,251,11050233,5365,0,1757314436,13119.529857969996,30874.655709989995,53249.02097184001 2025-09-08,06:53:58.000,251,11050203,5525,0,1757314437,13119.42207701,30413.064579330006,53248.96507488 2025-09-08,06:53:59.000,251,11050213,5365,0,1757314438,13119.327768669995,29951.50164519,53248.95808776 2025-09-08,06:54:00.000,251,11050073,5445,0,1757314439,13119.267141879995,28566.883334070008,53248.94411352001 2025-09-08,06:54:01.000,251,11050236,5125,0,1757314440,13119.17283353999,33181.55399379,53248.84629384 2025-09-08,06:54:02.000,251,11050205,5605,0,1757314441,13119.091997819989,30412.444255890005,53248.811358240004 2025-09-08,06:54:03.000,251,11050214,5125,0,1757314442,13118.977480549998,32719.758438360004,53248.74148704 2025-09-08,06:54:04.000,251,11050187,5485,0,1757314443,13118.889908519988,30412.275076770005,53248.713538560005 2025-09-08,06:54:05.000,251,11050224,5205,0,1757314444,13118.761918629993,33180.96186687,53248.60873176001 2025-09-08,06:54:06.000,251,11050238,5205,0,1757314445,13118.687819220002,31334.93570247,53248.56680904001 2025-09-08,06:54:07.000,251,11050265,5445,0,1757314446,13118.667610290002,28565.959898040004,53248.48995072001 2025-09-08,06:54:08.000,251,11050202,5245,0,1757314447,13118.667610290002,27642.897471930002,53248.46898936001 2025-09-08,06:54:09.000,251,11050187,5565,0,1757314448,13118.600247189992,34103.509706490004,53248.38514392 2025-09-08,06:54:10.000,251,11050193,5485,0,1757314449,13118.627192430002,27181.221751710007,53248.27335000001 2025-09-08,06:54:11.000,251,11050184,5085,0,1757314450,13118.580038259992,30411.485574210004,53248.25238864001 2025-09-08,06:54:12.000,251,11050202,5165,0,1757314451,13118.526147780001,31334.29423164,53248.17553032 2025-09-08,06:54:13.000,251,11050179,5445,0,1757314452,13118.532884089997,31795.561102320004,53248.18251744001 2025-09-08,06:54:14.000,251,11050161,5605,0,1757314453,13118.566565640001,29488.12708464,53248.1685432 2025-09-08,06:54:15.000,251,11050213,5525,0,1757314454,13118.600247189992,27642.157313279997,53248.15456896001 2025-09-08,06:54:16.000,251,11050219,5485,0,1757314455,13118.701291839992,32718.299268450006,53248.06373640001 2025-09-08,06:54:17.000,251,11050160,5325,0,1757314456,13118.856226969998,32256.771579959997,53248.042775040005 2025-09-08,06:54:18.000,251,11050194,5005,0,1757314457,13118.964007929993,30410.794759469994,53248.00783944 2025-09-08,06:54:19.000,251,11050237,5485,0,1757314458,13119.11220674999,29026.33857834,53248.042775040005 2025-09-08,06:54:20.000,251,11050220,4805,0,1757314459,13119.27387818999,28103.43828222,53247.9589296 2025-09-08,06:54:21.000,251,11050193,5725,0,1757314460,13119.428813319995,24873.04757538,53247.93796824001 2025-09-08,06:54:22.000,251,11050257,5645,0,1757314461,13119.630902619996,25795.912625850004,53247.95194248 2025-09-08,06:54:23.000,251,11050200,5085,0,1757314462,13119.758892509992,29949.189530550007,53248.00783944 2025-09-08,06:54:24.000,251,11050174,4925,0,1757314463,13119.799310369992,28564.768595069996,53248.0288008 2025-09-08,06:54:25.000,251,11050214,5605,0,1757314464,13119.907091330002,28103.198611800006,53248.03578792001 2025-09-08,06:54:26.000,251,11050049,5565,0,1757314465,13119.981190739993,29949.048547950006,53248.07771064 2025-09-08,06:54:27.000,251,11050018,5085,0,1757314466,13120.048553840003,31333.420139520007,53248.08469776001 2025-09-08,06:54:28.000,251,11050081,5605,0,1757314467,13120.169807419989,28564.500728130006,53248.18251744001 2025-09-08,06:54:29.000,251,11050150,4965,0,1757314468,13120.284324689994,33179.143191330004,53248.18950456 2025-09-08,06:54:30.000,251,11050249,5565,0,1757314469,13120.378633029999,29025.88038489,53248.2384144 2025-09-08,06:54:31.000,251,11050207,5525,0,1757314470,13120.47967768,29025.767598809995,53248.29431136 2025-09-08,06:54:32.000,251,11050221,5525,0,1757314471,13120.55377708999,26256.996219149994,53248.35020832001 2025-09-08,06:54:33.000,251,11050202,4885,0,1757314472,13120.567249709995,34563.310358129995,53248.329246960006 2025-09-08,06:54:34.000,251,11050183,5525,0,1757314473,13120.5605134,24872.434301069996,53248.45501512 2025-09-08,06:54:35.000,251,11050195,5565,0,1757314474,13120.60093126,27179.6920905,53248.46898936001 2025-09-08,06:54:36.000,251,11050153,5525,0,1757314475,13120.57398601999,29948.45642103,53248.58777040001 2025-09-08,06:54:37.000,251,11050211,5485,0,1757314476,13120.5605134,29025.436289699996,53248.57379616 2025-09-08,06:54:38.000,251,11050215,5485,0,1757314477,13120.63461280999,24410.673991289994,53248.62969312 2025-09-08,06:54:39.000,251,11050202,5365,0,1757314478,13120.68176698,29486.773651680007,53248.664628720006 2025-09-08,06:54:40.000,251,11050220,5085,0,1757314479,13120.75586638999,32255.495687429997,53248.664628720006 2025-09-08,06:54:41.000,251,11050195,5605,0,1757314480,13120.749130079996,28563.725323830004,53248.75546128001 2025-09-08,06:54:42.000,251,11050187,5485,0,1757314481,13120.789547939996,30870.835081530007,53248.77642264001 2025-09-08,06:54:43.000,251,11050194,5044,0,1757314482,13120.816493179991,31332.271131329995,53248.80437112001 2025-09-08,06:54:44.000,251,11050201,5605,0,1757314483,13120.870383659996,27179.05061967,53248.811358240004 2025-09-08,06:54:45.000,251,11050225,5565,0,1757314484,13120.957955689992,25333.144290480006,53248.90219080001 2025-09-08,06:54:46.000,251,11050245,5325,0,1757314485,13121.011846169997,29947.730360639995,53248.979049120004 2025-09-08,06:54:47.000,251,11050176,4845,0,1757314486,13121.038791409992,32254.903560510007,53248.96507488 2025-09-08,06:54:48.000,251,11050197,5565,0,1757314487,13121.065736650002,32716.318462919997,53249.10481728 2025-09-08,06:54:49.000,251,11050139,5485,0,1757314488,13121.139836059992,30408.849199589997,53249.118791520006 2025-09-08,06:54:50.000,251,11050219,5365,0,1757314489,13121.193726539997,29024.350723680007,53249.18866272001 2025-09-08,06:54:51.000,251,11050193,5645,0,1757314490,13121.186990230002,28562.81598606,53249.17468848 2025-09-08,06:54:52.000,251,11050206,5205,0,1757314491,13121.186990230002,27178.338657540007,53249.22359832 2025-09-08,06:54:53.000,251,11050188,5285,0,1757314492,13121.186990230002,25793.811985110005,53249.314430880004 2025-09-08,06:54:54.000,251,11050211,5765,0,1757314493,13121.220671779993,28101.02747976,53249.29346952 2025-09-08,06:54:55.000,251,11050236,5285,0,1757314494,13121.294771189998,28100.87944803,53249.286482400006 2025-09-08,06:54:56.000,251,11050209,5684,0,1757314495,13121.335189049998,22101.886540649997,53249.37032784 2025-09-08,06:54:57.000,251,11050224,4965,0,1757314496,13121.368870599988,29485.117106129997,53249.46814752 2025-09-08,06:54:58.000,251,11050253,5565,0,1757314497,13121.463178939994,28562.068778279994,53249.47513464001 2025-09-08,06:54:59.000,251,11050245,5365,0,1757314498,13121.517069419999,29023.48368069,53249.5659672 2025-09-08,06:55:00.000,251,11050196,5245,0,1757314499,13121.59116882999,28100.442401969995,53249.59391568001 2025-09-08,06:55:01.000,251,11050217,5565,0,1757314500,13121.73263133999,31791.92375124,53249.66378688001 2025-09-08,06:55:02.000,251,11050218,5044,0,1757314501,13121.75284026999,32253.268162349996,53249.670774000006 2025-09-08,06:55:03.000,251,11050260,5205,0,1757314502,13121.806730749995,28561.547142659998,53249.69173536001 2025-09-08,06:55:04.000,251,11050210,5125,0,1757314503,13121.89430277999,27638.527011330007,53249.76160656001 2025-09-08,06:55:05.000,251,11050230,5365,0,1757314504,13121.887566469995,29484.257112270003,53249.83147776001 2025-09-08,06:55:06.000,251,11050224,5125,0,1757314505,13121.847148609995,26253.922798469997,53249.85243912 2025-09-08,06:55:07.000,251,11050198,5085,0,1757314506,13121.87409384999,28099.638801149995,53249.887374720005 2025-09-08,06:55:08.000,251,11050253,5645,0,1757314507,13121.887566469995,27176.576375040007,53249.89436184 2025-09-08,06:55:09.000,251,11050215,5605,0,1757314508,13121.97513849999,28099.370934210005,53249.985194400004 2025-09-08,06:55:10.000,251,11050249,5565,0,1757314509,13122.008820049996,32713.773726989995,53250.02013 2025-09-08,06:55:11.000,251,11050247,5485,0,1757314510,13122.02229267,29483.467609710002,53250.02013 2025-09-08,06:55:12.000,251,11050203,5405,0,1757314511,13122.062710530001,29021.954019480007,53250.07602696001 2025-09-08,06:55:13.000,251,11050231,5365,0,1757314512,13122.143546250001,32713.463565269994,53250.13891104 2025-09-08,06:55:14.000,251,11050194,5085,0,1757314513,13122.237854589992,29021.763692969995,53250.124936800006 2025-09-08,06:55:15.000,251,11050236,5085,0,1757314514,13122.217645659992,27175.941953340007,53250.20179512 2025-09-08,06:55:16.000,251,11050169,5525,0,1757314515,13122.224381970002,29944.558252140007,53250.20179512 2025-09-08,06:55:17.000,251,11050189,5365,0,1757314516,13122.103128390001,32251.63981332,53250.292627680006 2025-09-08,06:55:18.000,251,11050238,5285,0,1757314517,13122.029028979996,29944.276286940003,53250.27865344 2025-09-08,06:55:19.000,251,11050194,5165,0,1757314518,13121.97513849999,33174.19470207,53250.30660192 2025-09-08,06:55:20.000,251,11050216,5285,0,1757314519,13122.02229267,30866.838224820007,53250.32756328 2025-09-08,06:55:21.000,251,11050217,5805,0,1757314520,13122.008820049996,32712.483736199996,53250.32756328 2025-09-08,06:55:22.000,251,11050212,4925,0,1757314521,13122.055974219991,27175.032615570002,53250.369486 2025-09-08,06:55:23.000,251,11050198,4965,0,1757314522,13122.062710530001,29020.671077820007,53250.36249888001 2025-09-08,06:55:24.000,251,11050214,4965,0,1757314523,13122.103128390001,33634.92583887,53250.39743448 2025-09-08,06:55:25.000,251,11050156,5365,0,1757314524,13122.055974219991,28558.98125934,53250.38346024001 2025-09-08,06:55:26.000,251,11050233,5605,0,1757314525,13122.109864699996,32711.828167109998,53250.341537520006 2025-09-08,06:55:27.000,251,11050243,5325,0,1757314526,13122.096392079991,29481.663032430006,53250.4044216 2025-09-08,06:55:28.000,251,11050225,5525,0,1757314527,13122.116601009991,30404.513984639998,53250.390447360005 2025-09-08,06:55:29.000,251,11050172,5005,0,1757314528,13122.069446839996,28558.692245009996,53250.41839584 2025-09-08,06:55:30.000,251,11050196,5085,0,1757314529,13122.02229267,25789.899717959997,53250.50224128001 2025-09-08,06:55:31.000,251,11050195,5684,0,1757314530,13121.95492956999,25328.273341649998,53250.49525416 2025-09-08,06:55:32.000,251,11050197,5525,0,1757314531,13121.948193259996,25789.617752759994,53250.4742928 2025-09-08,06:55:33.000,251,11050198,5205,0,1757314532,13121.995347429991,29942.471709660007,53250.50224128001 2025-09-08,06:55:34.000,251,11050204,5044,0,1757314533,13121.988611119996,28558.086019830007,53250.48127992001 2025-09-08,06:55:35.000,251,11050143,5684,0,1757314534,13121.98187481,34095.135340049994,53250.53717688 2025-09-08,06:55:36.000,251,11050223,5845,0,1757314535,13122.055974219991,30403.604646869993,53250.4742928 2025-09-08,06:55:37.000,251,11050193,5245,0,1757314536,13121.995347429991,26712.052806299995,53250.51621552 2025-09-08,06:55:38.000,251,11050225,5605,0,1757314537,13122.055974219991,28096.276366139995,53250.53018976001 2025-09-08,06:55:39.000,251,11050206,5205,0,1757314538,13122.008820049996,33633.4525707,53250.558138240005 2025-09-08,06:55:40.000,251,11050222,5165,0,1757314539,13122.008820049996,30403.21694472,53250.52320264 2025-09-08,06:55:41.000,251,11050233,5925,0,1757314540,13121.98187481,26250.22905435,53250.59307384 2025-09-08,06:55:42.000,251,11050196,4925,0,1757314541,13122.008820049996,33171.53718006,53250.53717688 2025-09-08,06:55:43.000,251,11050213,5485,0,1757314542,13122.00208374,36401.44854606,53250.57211248 2025-09-08,06:55:44.000,251,11050191,5765,0,1757314543,13122.076183149991,27172.727550059994,53250.58608672 2025-09-08,06:55:45.000,251,11050169,5925,0,1757314544,13122.143546250001,29479.78796385,53250.60006096001 2025-09-08,06:55:46.000,251,11050248,4925,0,1757314545,13122.264799830002,27634.043764650007,53250.6140352 2025-09-08,06:55:47.000,251,11050229,5725,0,1757314546,13122.338899239992,34094.049774030005,53250.64897080001 2025-09-08,06:55:48.000,251,11050148,4805,0,1757314547,13122.453416509998,31325.384131319996,53250.64198368 2025-09-08,06:55:49.000,251,11050226,5285,0,1757314548,13122.466889130003,30863.933983259994,53250.71884200001 2025-09-08,06:55:50.000,251,11050248,5005,0,1757314549,13122.446680200002,31786.742640690005,53250.66294504 2025-09-08,06:55:51.000,251,11050273,5565,0,1757314550,13122.352371859997,24403.815187800006,53250.64897080001 2025-09-08,06:55:52.000,251,11050219,5485,0,1757314551,13122.318690309992,29018.098145369993,53250.69788064001 2025-09-08,06:55:53.000,251,11050234,4965,0,1757314552,13122.251327209997,23942.28045018,53250.725829120005 2025-09-08,06:55:54.000,251,11050259,5405,0,1757314553,13122.258063519992,28556.521112970004,53250.73980336 2025-09-08,06:55:55.000,251,11050254,5325,0,1757314554,13122.251327209997,26710.685275080003,53250.7537776 2025-09-08,06:55:56.000,251,11050302,5005,0,1757314555,13122.264799830002,30402.067936530002,53250.774738960004 2025-09-08,06:55:57.000,251,11050202,4885,0,1757314556,13122.210909349997,29479.17468954,53250.725829120005 2025-09-08,06:55:58.000,251,11050226,4925,0,1757314557,13122.190700419997,28556.274393419997,53250.774738960004 2025-09-08,06:55:59.000,251,11050269,5445,0,1757314558,13122.197436729992,29479.097149110006,53250.80268744 2025-09-08,06:56:00.000,251,11050241,5684,0,1757314559,13122.190700419997,31324.792004400006,53250.80268744 2025-09-08,06:56:01.000,251,11050241,5525,0,1757314560,13122.143546250001,29940.512051519996,53250.81666168001 2025-09-08,06:56:02.000,251,11050217,5405,0,1757314561,13122.055974219991,29479.104198240006,53250.823648800004 2025-09-08,06:56:03.000,251,11050237,5485,0,1757314562,13121.988611119996,30863.40529851,53250.844610160006 2025-09-08,06:56:04.000,251,11050244,5085,0,1757314563,13121.927984329996,26249.09414442,53250.88653288001 2025-09-08,06:56:05.000,251,11050200,5285,0,1757314564,13121.8404123,25326.15155352,53250.73281624 2025-09-08,06:56:06.000,251,11050227,5684,0,1757314565,13121.79999444,29478.984363030002,53250.80268744 2025-09-08,06:56:07.000,251,11050224,5044,0,1757314566,13121.73263133999,25326.074013089994,53250.78871320001 2025-09-08,06:56:08.000,251,11050274,5125,0,1757314567,13121.665268239994,27171.719524469998,53250.71884200001 2025-09-08,06:56:09.000,251,11050170,5085,0,1757314568,13121.557487279999,29478.765840000007,53250.6839064 2025-09-08,06:56:10.000,251,11050236,5285,0,1757314569,13121.537278349999,34092.872569319996,53250.6839064 2025-09-08,06:56:11.000,251,11050205,5485,0,1757314570,13121.503596799994,31785.69232032,53250.64198368 2025-09-08,06:56:12.000,251,11050204,5044,0,1757314571,13121.537278349999,30401.44761309,53250.69788064001 2025-09-08,06:56:13.000,251,11050226,4925,0,1757314572,13121.517069419999,34092.773881500005,53250.63499656 2025-09-08,06:56:14.000,251,11050148,5044,0,1757314573,13121.510333109989,29478.51207132,53250.64198368 2025-09-08,06:56:15.000,251,11050154,5085,0,1757314574,13121.490124179989,27171.36001884,53250.71884200001 2025-09-08,06:56:16.000,251,11050175,5684,0,1757314575,13121.490124179989,29017.005530220005,53250.69788064001 2025-09-08,06:56:17.000,251,11050152,5005,0,1757314576,13121.449706319989,29939.877629819995,53250.64198368 2025-09-08,06:56:18.000,251,11050175,5565,0,1757314577,13121.463178939994,24864.158622450006,53250.70486776 2025-09-08,06:56:19.000,251,11050176,5085,0,1757314578,13121.409288459989,29478.392236109998,53250.66294504 2025-09-08,06:56:20.000,251,11050141,5565,0,1757314579,13121.382343219993,26248.346936639995,53250.70486776 2025-09-08,06:56:21.000,251,11050172,5245,0,1757314580,13121.301507499993,25786.83334641,53250.725829120005 2025-09-08,06:56:22.000,251,11050136,5165,0,1757314581,13121.153308679997,31323.791027939995,53250.655957920004 2025-09-08,06:56:23.000,251,11050167,5405,0,1757314582,13121.099418199992,32246.578537980007,53250.64198368 2025-09-08,06:56:24.000,251,11050205,5445,0,1757314583,13121.079209269992,27632.232138239997,53250.676919280006 2025-09-08,06:56:25.000,251,11050228,5285,0,1757314584,13120.991637239997,30862.10825859,53250.607048080004 2025-09-08,06:56:26.000,251,11050172,5085,0,1757314585,13120.991637239997,32707.78901562,53250.58608672 2025-09-08,06:56:27.000,251,11050180,4925,0,1757314586,13120.971428309997,25786.438595130006,53250.55115112001 2025-09-08,06:56:28.000,251,11050204,5285,0,1757314587,13121.032055099997,31784.86052298,53250.57211248 2025-09-08,06:56:29.000,251,11050238,4925,0,1757314588,13121.011846169997,29016.230125920003,53250.57211248 2025-09-08,06:56:30.000,251,11050181,5525,0,1757314589,13121.005109860002,32707.535246939995,53250.58608672 2025-09-08,06:56:31.000,251,11050186,5445,0,1757314590,13120.971428309997,27170.549368890002,53250.57211248 2025-09-08,06:56:32.000,251,11050211,5525,0,1757314591,13120.971428309997,25324.854513600003,53250.57909960001 2025-09-08,06:56:33.000,251,11049820,4805,0,1757314592,13120.964692000001,28093.287535020005,53250.57211248 2025-09-08,06:56:34.000,251,11049897,5565,0,1757314593,13121.045527720002,29938.975341180005,53250.63499656 2025-09-08,06:56:35.000,251,11049871,5645,0,1757314594,13121.119627129992,31784.54331213,53250.64198368 2025-09-08,06:56:36.000,251,11049838,5044,0,1757314595,13121.193726539997,28554.617847870002,53250.558138240005 2025-09-08,06:56:37.000,251,11049831,5565,0,1757314596,13121.247617020003,28093.118355900006,53250.60006096001 2025-09-08,06:56:38.000,251,11049861,5684,0,1757314597,13121.294771189998,30861.62891775,53250.655957920004 2025-09-08,06:56:39.000,251,11049869,5765,0,1757314598,13121.314980119998,32245.86657585,53250.69788064001 2025-09-08,06:56:40.000,251,11049864,5044,0,1757314599,13121.368870599988,27170.232158040002,53250.73980336 2025-09-08,06:56:41.000,251,11049831,5684,0,1757314600,13121.335189049998,28554.46276701,53250.7537776 2025-09-08,06:56:42.000,251,11049935,5525,0,1757314601,13121.362134289993,29938.686326850002,53250.76076472 2025-09-08,06:56:43.000,251,11049895,5605,0,1757314602,13121.341925359993,27631.618863929994,53250.80967456 2025-09-08,06:56:44.000,251,11049834,5125,0,1757314603,13121.348661669988,30861.46678776,53250.83063592 2025-09-08,06:56:45.000,251,11049832,5044,0,1757314604,13121.247617020003,32707.126397400003,53250.80967456 2025-09-08,06:56:46.000,251,11049899,5405,0,1757314605,13121.153308679997,25324.459762319995,53250.823648800004 2025-09-08,06:56:47.000,251,11049889,5525,0,1757314606,13121.072472959997,23478.750808769997,53250.78871320001 2025-09-08,06:56:48.000,251,11049845,5605,0,1757314607,13121.032055099997,28554.223096589994,53250.893520000005 2025-09-08,06:56:49.000,251,11049840,5125,0,1757314608,13121.018582479992,26708.612830860002,53250.8585844 2025-09-08,06:56:50.000,251,11049859,5765,0,1757314609,13121.005109860002,30861.29760864,53250.87954576 2025-09-08,06:56:51.000,251,11049881,5205,0,1757314610,13121.038791409992,28092.751801139995,53250.963391200006 2025-09-08,06:56:52.000,251,11049887,5445,0,1757314611,13121.072472959997,29938.340919480004,53250.942429840004 2025-09-08,06:56:53.000,251,11049867,5565,0,1757314612,13121.025318790002,26247.00760194,53250.97736544 2025-09-08,06:56:54.000,251,11049856,5285,0,1757314613,13120.991637239997,28554.068015729994,53250.942429840004 2025-09-08,06:56:55.000,251,11049853,5765,0,1757314614,13120.998373549992,28092.646064190005,53250.93544272001 2025-09-08,06:56:56.000,251,11049868,4965,0,1757314615,13121.005109860002,30860.99449605,53251.03326240001 2025-09-08,06:56:57.000,251,11049922,5285,0,1757314616,13120.978164619992,30399.643035810004,53250.991339680004 2025-09-08,06:56:58.000,251,11049856,5005,0,1757314617,13120.856911039991,29476.869624030005,53250.97736544 2025-09-08,06:56:59.000,251,11049884,4965,0,1757314618,13120.75586638999,29015.489967269998,53251.01928816 2025-09-08,06:57:00.000,251,11049850,4925,0,1757314619,13120.627876499995,29938.298624699994,53251.08217224001 2025-09-08,06:57:01.000,251,11049828,5285,0,1757314620,13120.506622919995,32245.23215415,53250.9983268 2025-09-08,06:57:02.000,251,11049909,5445,0,1757314621,13120.41231457999,27169.590687210002,53251.05422376001 2025-09-08,06:57:03.000,251,11049887,5605,0,1757314622,13120.378633029999,28553.82834531,53250.98435256001 2025-09-08,06:57:04.000,251,11049846,5165,0,1757314623,13120.230434209989,28553.722608359996,53251.04024952 2025-09-08,06:57:05.000,251,11049884,5165,0,1757314624,13120.095708009998,28092.244263779998,53251.012301040006 2025-09-08,06:57:06.000,251,11049888,4925,0,1757314625,13120.008135980002,31783.380205680005,53250.98435256001 2025-09-08,06:57:07.000,251,11049921,5684,0,1757314626,13119.907091330002,29476.256349720003,53251.04024952 2025-09-08,06:57:08.000,251,11049885,5565,0,1757314627,13119.799310369992,34090.27848948,53251.012301040006 2025-09-08,06:57:09.000,251,11049833,5684,0,1757314628,13119.651111549996,29014.763906880005,53250.942429840004 2025-09-08,06:57:10.000,251,11049881,5605,0,1757314629,13119.577012139991,27630.469855739997,53250.97037832 2025-09-08,06:57:11.000,251,11049833,5565,0,1757314630,13119.428813319995,25323.353048909994,53250.90749424 2025-09-08,06:57:12.000,251,11049874,5245,0,1757314631,13119.37492283999,32705.808210090006,53250.90749424 2025-09-08,06:57:13.000,251,11049853,5485,0,1757314632,13119.33450497999,24861.776016510004,53250.942429840004 2025-09-08,06:57:14.000,251,11049894,5165,0,1757314633,13119.30082343,31782.80217702,53250.8585844 2025-09-08,06:57:15.000,251,11049896,5205,0,1757314634,13119.32103236,31321.302685050003,53250.87255864 2025-09-08,06:57:16.000,251,11049881,5765,0,1757314635,13119.35471390999,29014.19292735,53250.86557152001 2025-09-08,06:57:17.000,251,11049943,5445,0,1757314636,13119.388395459995,30859.831389600004,53250.87954576 2025-09-08,06:57:18.000,251,11049870,5085,0,1757314637,13119.41534069999,28091.25738558,53250.80268744 2025-09-08,06:57:19.000,251,11049888,4885,0,1757314638,13119.469231179995,28091.130501239997,53250.83762304001 2025-09-08,06:57:20.000,251,11049883,5525,0,1757314639,13119.52312166,31320.879737249998,53250.78871320001 2025-09-08,06:57:21.000,251,11049915,5565,0,1757314640,13119.550066899996,24399.73374153,53250.893520000005 2025-09-08,06:57:22.000,251,11049888,5205,0,1757314641,13119.590484759996,26706.72366402,53250.87255864 2025-09-08,06:57:23.000,251,11049858,5085,0,1757314642,13119.610693689996,33627.883757999996,53250.942429840004 2025-09-08,06:57:24.000,251,11049872,5005,0,1757314643,13119.630902619996,29936.62798089,53250.91448136001 2025-09-08,06:57:25.000,251,11049834,5405,0,1757314644,13119.610693689996,27629.539370579994,53251.00531392001 2025-09-08,06:57:26.000,251,11049841,5645,0,1757314645,13119.657847859991,25322.450760270003,53250.97736544 2025-09-08,06:57:27.000,251,11049855,5205,0,1757314646,13119.617429999991,28552.199996280004,53251.02627528 2025-09-08,06:57:28.000,251,11049776,5085,0,1757314647,13119.610693689996,30397.76796723,53250.98435256001 2025-09-08,06:57:29.000,251,11049924,5245,0,1757314648,13119.60395738,28552.030817160005,53251.012301040006 2025-09-08,06:57:30.000,251,11049897,5845,0,1757314649,13119.644375240001,31320.36515076,53251.131082080006 2025-09-08,06:57:31.000,251,11049828,5044,0,1757314650,13119.698265719991,28090.4396865,53251.09614648 2025-09-08,06:57:32.000,251,11049888,5085,0,1757314651,13119.731947269996,32704.43362974,53251.16601768 2025-09-08,06:57:33.000,251,11049881,5405,0,1757314652,13119.792574059997,26706.23727405,53251.16601768 2025-09-08,06:57:34.000,251,11049887,5485,0,1757314653,13119.832991919997,29013.325884360005,53251.25685024 2025-09-08,06:57:35.000,251,11049866,5165,0,1757314654,13119.846464540002,23937.860645670007,53251.242876 2025-09-08,06:57:36.000,251,11050069,5645,0,1757314655,13119.846464540002,32243.061022110007,53251.27082448001 2025-09-08,06:57:37.000,251,11050271,5245,0,1757314656,13119.859937159992,27167.623979940006,53251.33370856 2025-09-08,06:57:38.000,251,11050178,5285,0,1757314657,13119.859937159992,28090.369195199994,53251.42454112 2025-09-08,06:57:39.000,251,11050190,5044,0,1757314658,13119.934036569997,30397.352068559994,53251.466463840006 2025-09-08,06:57:40.000,251,11050183,5605,0,1757314659,13119.974454429997,26706.032849280004,53251.53633504001 2025-09-08,06:57:41.000,251,11050233,5445,0,1757314660,13120.055290149998,32242.793155170002,53251.53633504001 2025-09-08,06:57:42.000,251,11050266,5044,0,1757314661,13120.169807419989,31319.970399480007,53251.69005168 2025-09-08,06:57:43.000,251,11050240,5085,0,1757314662,13120.250643139989,34549.691438969996,53251.69005168 2025-09-08,06:57:44.000,251,11050207,5445,0,1757314663,13120.344951479994,31319.90695731,53251.78787136 2025-09-08,06:57:45.000,251,11050221,5645,0,1757314664,13120.405578269994,29935.739790509993,53251.801845600006 2025-09-08,06:57:46.000,251,11050236,5125,0,1757314665,13120.43925982,26705.941210589997,53251.829794080004 2025-09-08,06:57:47.000,251,11050234,5285,0,1757314666,13120.378633029999,26244.491062529996,53251.92062664001 2025-09-08,06:57:48.000,251,11050086,5165,0,1757314667,13120.385369339994,25321.66830684,53251.997484960004 2025-09-08,06:57:49.000,251,11050210,5044,0,1757314668,13120.378633029999,28090.066082610007,53252.06036904001 2025-09-08,06:57:50.000,251,11050291,5525,0,1757314669,13120.358424099999,29012.790150479996,53252.13722736001 2025-09-08,06:57:51.000,251,11050203,5605,0,1757314670,13120.318006239999,33626.80524111001,53252.165175840004 2025-09-08,06:57:52.000,251,11050254,4845,0,1757314671,13120.297797309999,32242.525288229997,53252.20011144 2025-09-08,06:57:53.000,251,11050214,5165,0,1757314672,13120.338215169999,30396.851580329996,53252.24203416 2025-09-08,06:57:54.000,251,11050188,4925,0,1757314673,13120.385369339994,27628.326920220003,53252.31190536 2025-09-08,06:57:55.000,251,11050212,5085,0,1757314674,13120.425787199994,31319.519255160005,53252.4306864 2025-09-08,06:57:56.000,251,11050265,5565,0,1757314675,13120.526831849995,30396.675352079998,53252.46562200001 2025-09-08,06:57:57.000,251,11050220,4965,0,1757314676,13120.58072233,28550.97344766,53252.521518960006 2025-09-08,06:57:58.000,251,11050235,5605,0,1757314677,13120.61440387999,33626.304752879994,53252.570428800005 2025-09-08,06:57:59.000,251,11050242,4965,0,1757314678,13120.63461280999,34548.958329450004,53252.63331288001 2025-09-08,06:58:00.000,251,11050243,5525,0,1757314679,13120.69523959999,25782.314854080003,53252.66126136001 2025-09-08,06:58:01.000,251,11050228,5245,0,1757314680,13120.74239377,31319.0822091,53252.7451068 2025-09-08,06:58:02.000,251,11050224,5245,0,1757314681,13120.789547939996,28089.34002222,53252.80799088001 2025-09-08,06:58:03.000,251,11050250,5165,0,1757314682,13120.71544852999,29934.936189689994,53252.92677192001 2025-09-08,06:58:04.000,251,11050208,5044,0,1757314683,13120.72218484,29934.922091429995,53252.96869464001 2025-09-08,06:58:05.000,251,11050225,5684,0,1757314684,13120.68176698,31319.117454749998,53252.989656 2025-09-08,06:58:06.000,251,11050252,5125,0,1757314685,13120.668294359995,33164.65722918,53253.04555296001 2025-09-08,06:58:07.000,251,11050176,5245,0,1757314686,13120.648085429995,32703.15773721,53253.122411280005 2025-09-08,06:58:08.000,251,11050210,5165,0,1757314687,13120.68176698,23475.219194639998,53253.18529536001 2025-09-08,06:58:09.000,251,11050209,5765,0,1757314688,13120.65482173999,26704.926135870002,53253.32503776 2025-09-08,06:58:10.000,251,11050219,5405,0,1757314689,13120.688503289995,30395.99158647,53253.33202488001 2025-09-08,06:58:11.000,251,11050201,5725,0,1757314690,13120.688503289995,27166.150711769995,53253.38792184 2025-09-08,06:58:12.000,251,11050262,5365,0,1757314691,13120.769339009996,31780.024819800004,53253.42984456001 2025-09-08,06:58:13.000,251,11050182,5285,0,1757314692,13120.809756869996,32241.37628004,53253.59054832 2025-09-08,06:58:14.000,251,11050180,5245,0,1757314693,13120.870383659996,28088.69855139,53253.61150968 2025-09-08,06:58:15.000,251,11050227,5485,0,1757314694,13120.917537829991,30395.632080840005,53253.61150968 2025-09-08,06:58:16.000,251,11050242,4925,0,1757314695,13120.998373549992,29472.837521669993,53253.73029072 2025-09-08,06:58:17.000,251,11050198,5085,0,1757314696,13121.065736650002,27627.206108550003,53253.744264960005 2025-09-08,06:58:18.000,251,11050192,4925,0,1757314697,13121.112890819997,28549.887881639996,53253.87003312 2025-09-08,06:58:19.000,251,11050219,5485,0,1757314698,13121.254353329998,26242.785173070006,53253.94689144 2025-09-08,06:58:20.000,251,11050201,5325,0,1757314699,13121.281298569993,31318.067134380006,53254.030736880006 2025-09-08,06:58:21.000,251,11050220,5085,0,1757314700,13121.274562259998,27165.46694616,53254.1075952 2025-09-08,06:58:22.000,251,11050243,5485,0,1757314701,13121.355397979998,30856.454856330005,53254.198427760006 2025-09-08,06:58:23.000,251,11050202,5044,0,1757314702,13121.469915249989,29010.80934495,53254.26829896001 2025-09-08,06:58:24.000,251,11050197,5405,0,1757314703,13121.517069419999,29472.1396578,53254.345157280004 2025-09-08,06:58:25.000,251,11050255,5725,0,1757314704,13121.597905139999,26242.37632353,53254.39406712 2025-09-08,06:58:26.000,251,11050198,4925,0,1757314705,13121.67874086,30394.772086979996,53254.55477088001 2025-09-08,06:58:27.000,251,11050201,5445,0,1757314706,13121.705686099995,32701.747911209997,53254.65259056001 2025-09-08,06:58:28.000,251,11050188,5245,0,1757314707,13121.73936765,31317.601891800005,53254.75739736 2025-09-08,06:58:29.000,251,11050204,4925,0,1757314708,13121.766312889995,30856.229284169996,53254.85521704 2025-09-08,06:58:30.000,251,11050050,5365,0,1757314709,13121.81346705999,30394.772086979996,53254.90412688 2025-09-08,06:58:31.000,251,11050080,5245,0,1757314710,13121.81346705999,30856.03190853,53254.99495944 2025-09-08,06:58:32.000,251,11050195,5765,0,1757314711,13121.91451170999,29933.152759799996,53255.02290792 2025-09-08,06:58:33.000,251,11050249,5405,0,1757314712,13122.069446839996,27626.071198620004,53255.12771472001 2025-09-08,06:58:34.000,251,11050243,5925,0,1757314713,13122.197436729992,33623.99263824,53255.16265032 2025-09-08,06:58:36.000,251,11050237,5485,0,1757314715,13122.527515919988,28548.689529540003,53255.4002124 2025-09-08,06:58:37.000,251,11050227,5245,0,1757314716,13122.648769499989,29009.991645870003,53255.54694192 2025-09-08,06:58:38.000,251,11050195,5684,0,1757314717,13122.702659979994,30855.489125520005,53255.62380024 2025-09-08,06:58:39.000,251,11050243,5605,0,1757314718,13122.817177249999,26702.952379470007,53255.72860704001 2025-09-08,06:58:40.000,251,11050214,5005,0,1757314719,13122.95190344999,26702.931232079995,53255.79149112 2025-09-08,06:58:41.000,251,11050231,5565,0,1757314720,13123.005793929995,26241.600919229997,53255.95219488 2025-09-08,06:58:42.000,251,11050186,5125,0,1757314721,13123.05968441,30855.467978130007,53256.07796304 2025-09-08,06:58:43.000,251,11050271,5445,0,1757314722,13123.01926655,26702.959428600007,53256.154821359996 2025-09-08,06:58:44.000,251,11050263,5605,0,1757314723,13123.046211789995,33162.25347585,53256.28757664 2025-09-08,06:58:45.000,251,11050235,5605,0,1757314724,13123.01926655,35007.72275898,53256.378409200006 2025-09-08,06:58:46.000,251,11050161,5605,0,1757314725,13123.07315702999,27625.47202257,53256.46225464 2025-09-08,06:58:47.000,251,11050248,5005,0,1757314726,13123.09336595999,26702.649266880006,53256.595009920005 2025-09-08,06:58:48.000,251,11050249,5565,0,1757314727,13123.1203112,28548.0692061,53256.67885536 2025-09-08,06:58:49.000,251,11050197,5645,0,1757314728,13123.13378381999,29470.870814399997,53256.76968792 2025-09-08,06:58:50.000,251,11050302,5125,0,1757314729,13123.086629649995,29009.39951895,53256.83955912 2025-09-08,06:58:51.000,251,11050258,5165,0,1757314730,13122.99905762,29470.631143980005,53256.90244320001 2025-09-08,06:58:52.000,251,11050217,5565,0,1757314731,13123.01253023999,27163.732860179996,53256.993275759996 2025-09-08,06:58:53.000,251,11050278,5085,0,1757314732,13123.01253023999,34084.33607289,53257.10506968 2025-09-08,06:58:54.000,251,11050245,5765,0,1757314733,13123.09336595999,28086.252503280004,53257.160966639996 2025-09-08,06:58:55.000,251,11050272,5044,0,1757314734,13123.14052013,29470.490161380003,53257.27276056 2025-09-08,06:58:56.000,251,11050275,5684,0,1757314735,13123.19441060999,30854.57273862,53257.34961888 2025-09-08,06:58:57.000,251,11050161,5565,0,1757314736,13123.275246329991,28547.660356559994,53257.37756736001 2025-09-08,06:58:58.000,251,11050217,5645,0,1757314737,13123.362818360001,31777.303855620004,53257.496348399996 2025-09-08,06:58:59.000,251,11050258,5044,0,1757314738,13123.403236220001,29470.50425964,53257.60814232 2025-09-08,06:59:00.000,251,11050227,5525,0,1757314739,13123.423445150001,28547.878879590004,53257.68500064 2025-09-08,06:59:01.000,251,11050246,5044,0,1757314740,13123.376290979992,29470.750979189994,53257.74089760001 2025-09-08,06:59:02.000,251,11050217,5725,0,1757314741,13123.322400500001,25318.32701922,53257.82474304 2025-09-08,06:59:03.000,251,11050212,5125,0,1757314742,13123.295455259991,29009.293781999993,53257.99243392 2025-09-08,06:59:04.000,251,11050209,5485,0,1757314743,13123.288718949996,29470.624094850005,53258.06230512 2025-09-08,06:59:05.000,251,11050190,5125,0,1757314744,13123.369554669996,28547.77314264,53258.18807328 2025-09-08,06:59:06.000,251,11050182,5285,0,1757314745,13123.389763599997,28086.351191099995,53258.27890584 2025-09-08,06:59:07.000,251,11050163,5165,0,1757314746,13123.396499909992,29470.483112250004,53258.34877704 2025-09-08,06:59:08.000,251,11050218,5165,0,1757314747,13123.403236220001,31777.325003010003,53258.390699760006 2025-09-08,06:59:09.000,251,11050202,5365,0,1757314748,13123.436917769992,29931.728835539994,53258.51646792 2025-09-08,06:59:10.000,251,11050225,5365,0,1757314749,13123.484071940002,29470.320982260004,53258.5444164 2025-09-08,06:59:11.000,251,11050206,4925,0,1757314750,13123.477335629992,29008.870834200003,53258.6142876 2025-09-08,06:59:12.000,251,11050205,5884,0,1757314751,13123.470599319997,26701.887960840002,53258.74005576 2025-09-08,06:59:13.000,251,11050177,5445,0,1757314752,13123.450390389997,29008.793293769995,53258.81691408001 2025-09-08,06:59:14.000,251,11050227,5365,0,1757314753,13123.450390389997,29931.51031251,53258.93569512001 2025-09-08,06:59:15.000,251,11050214,5085,0,1757314754,13123.450390389997,28547.364293100007,53258.97761784 2025-09-08,06:59:16.000,251,11050189,5525,0,1757314755,13123.389763599997,28547.378391360005,53259.08242464001 2025-09-08,06:59:17.000,251,11050233,5765,0,1757314756,13123.315664189991,29008.786244639996,53259.159282960005 2025-09-08,06:59:18.000,251,11050213,5725,0,1757314757,13123.147256439996,24395.024922690005,53259.229154160006 2025-09-08,06:59:19.000,251,11050169,5285,0,1757314758,13123.01926655,30392.97455883,53259.29902536001 2025-09-08,06:59:20.000,251,11050198,5245,0,1757314759,13122.87780404,32238.450891090004,53259.326973840005 2025-09-08,06:59:21.000,251,11050189,5485,0,1757314760,13122.702659979994,26240.409616260004,53259.396845040006 2025-09-08,06:59:22.000,251,11050232,5285,0,1757314761,13122.514043299998,27624.456947850005,53259.452742 2025-09-08,06:59:23.000,251,11050218,5005,0,1757314762,13122.359108169992,29469.841641420004,53259.48069048 2025-09-08,06:59:24.000,251,11050272,5125,0,1757314763,13122.190700419997,32237.985648510003,53259.51562608001 2025-09-08,06:59:25.000,251,11050221,5405,0,1757314764,13122.096392079991,27624.118589610007,53259.55754880001 2025-09-08,06:59:26.000,251,11050266,5165,0,1757314765,13121.948193259996,29469.55967622,53259.543574560004 2025-09-08,06:59:27.000,251,11050287,5684,0,1757314766,13121.85388491999,27624.02695092,53259.55754880001 2025-09-08,06:59:28.000,251,11050233,5565,0,1757314767,13121.705686099995,27623.900066579998,53259.59947152 2025-09-08,06:59:29.000,251,11050231,5525,0,1757314768,13121.61137775999,32698.928259210006,53259.543574560004 2025-09-08,06:59:30.000,251,11050250,5085,0,1757314769,13121.523805729994,26239.570769790007,53259.62043288 2025-09-08,06:59:31.000,251,11050073,5605,0,1757314770,13121.416024769998,30853.247502180006,53259.58549728001 2025-09-08,06:59:32.000,251,11050208,5125,0,1757314771,13121.341925359993,29469.108531899998,53259.55754880001 2025-09-08,06:59:33.000,251,11050227,5365,0,1757314772,13121.213935469998,28084.927266839994,53259.613445760006 2025-09-08,06:59:34.000,251,11050251,5405,0,1757314773,13121.079209269992,29930.417697359997,53259.59947152 2025-09-08,06:59:35.000,251,11050223,5445,0,1757314774,13120.951219379996,24855.234423870003,53259.59947152 2025-09-08,06:59:37.000,251,11050230,5165,0,1757314776,13120.68176698,26700.548626140007,53259.59947152 2025-09-08,06:59:38.000,251,11050241,5565,0,1757314777,13120.627876499995,30852.789308730004,53259.63440712001 2025-09-08,06:59:39.000,251,11050216,4765,0,1757314778,13120.49988661,28545.85577928,53259.58549728001 2025-09-08,06:59:40.000,251,11050097,5605,0,1757314779,13120.47967768,34082.24953041,53259.63440712001 2025-09-08,06:59:41.000,251,11050161,5805,0,1757314780,13120.466205059995,27623.011876200006,53259.62742 2025-09-08,06:59:42.000,251,11050240,5125,0,1757314781,13120.405578269994,31775.316000959996,53259.59947152 2025-09-08,06:59:43.000,251,11050234,5085,0,1757314782,13120.43252350999,31313.96454072,53259.63440712001 2025-09-08,06:59:44.000,251,11050186,5285,0,1757314783,13120.37189671999,30852.620129610004,53259.57851016 2025-09-08,06:59:45.000,251,11050195,5485,0,1757314784,13120.41231457999,26700.273710070003,53259.6972912 2025-09-08,06:59:46.000,251,11050227,5405,0,1757314785,13120.311269929989,31313.901098550006,53259.711265440004 2025-09-08,06:59:47.000,251,11050214,4965,0,1757314786,13120.277588379999,32236.498282080007,53259.62043288 2025-09-08,06:59:48.000,251,11050214,5085,0,1757314787,13120.318006239999,32697.758103629996,53259.66934272 2025-09-08,06:59:49.000,251,11050246,5044,0,1757314788,13120.358424099999,30390.86686896,53259.75318816001 2025-09-08,06:59:50.000,251,11050172,4845,0,1757314789,13120.405578269994,27161.258615550003,53259.77414952001 2025-09-08,06:59:51.000,251,11050192,5285,0,1757314790,13120.35168778999,31313.50634727,53259.77414952001 2025-09-08,06:59:52.000,251,11050223,5525,0,1757314791,13120.297797309999,31313.421757710006,53259.74620104 2025-09-08,06:59:53.000,251,11050233,5805,0,1757314792,13120.304533619994,24854.191152629995,53259.77414952001 2025-09-08,06:59:54.000,251,11050209,5565,0,1757314793,13120.257379449999,29467.860835889995,53259.81607224 2025-09-08,06:59:55.000,251,11050205,5805,0,1757314794,13120.291060999989,30851.908167479996,53259.830046480005 2025-09-08,06:59:56.000,251,11050209,5445,0,1757314795,13120.311269929989,26699.547649679997,53259.79511088 2025-09-08,06:59:57.000,251,11050211,5725,0,1757314796,13120.291060999989,35004.134751809994,53259.927866160004 2025-09-08,06:59:58.000,251,11050202,5285,0,1757314797,13120.344951479994,29006.34724566,53259.85100784001 2025-09-08,06:59:59.000,251,11050050,5205,0,1757314798,13120.405578269994,33158.594977379995,53259.899917680006 2025-09-08,07:00:00.000,251,11050185,5765,0,1757314799,13120.45946875,29006.234459579995,53259.96280176 2025-09-08,07:00:01.000,251,11050256,5125,0,1757314800,13120.49315029999,30390.324085950007,53259.99075024001 2025-09-08,07:00:02.000,251,11050090,4925,0,1757314801,13120.547040779995,26699.399617949995,53259.976776 2025-09-08,07:00:03.000,251,11050257,5565,0,1757314802,13120.64134912,28083.41875302,53260.116518400006 2025-09-08,07:00:04.000,251,11050214,5285,0,1757314803,13120.776075319991,30851.612104019994,53260.14446688 2025-09-08,07:00:05.000,251,11050254,5245,0,1757314804,13120.84343842,34542.47312985,53260.19337672 2025-09-08,07:00:06.000,251,11050181,5605,0,1757314805,13120.971428309997,25315.13376333,53260.27023504 2025-09-08,07:00:07.000,251,11050237,5565,0,1757314806,13121.079209269992,29006.02298568,53260.42395168001 2025-09-08,07:00:08.000,251,11050187,5485,0,1757314807,13121.133099749997,29467.346249399998,53260.37504184001 2025-09-08,07:00:09.000,251,11050219,5605,0,1757314808,13121.261089639993,32235.44796171,53260.47984864 2025-09-08,07:00:10.000,251,11050234,4925,0,1757314809,13121.274562259998,29005.952494380006,53260.598629680004 2025-09-08,07:00:11.000,251,11050244,5125,0,1757314810,13121.321716429993,29928.676562249995,53260.64753952 2025-09-08,07:00:12.000,251,11050200,4925,0,1757314811,13121.321716429993,26699.061259709997,53260.7453592 2025-09-08,07:00:13.000,251,11050214,5165,0,1757314812,13121.308243809988,28083.193180860006,53260.75933344001 2025-09-08,07:00:14.000,251,11050255,5405,0,1757314813,13121.274562259998,32696.7641763,53260.850166 2025-09-08,07:00:15.000,251,11050195,5325,0,1757314814,13121.247617020003,29005.776266130008,53260.934011440004 2025-09-08,07:00:16.000,251,11050221,5565,0,1757314815,13121.274562259998,29005.70577483,53260.94798568001 2025-09-08,07:00:17.000,251,11050217,5645,0,1757314816,13121.261089639993,29928.415744440004,53261.08074096 2025-09-08,07:00:18.000,251,11050258,5165,0,1757314817,13121.301507499993,29928.394597050006,53261.10868944 2025-09-08,07:00:19.000,251,11050245,5645,0,1757314818,13121.375606909998,31312.491272550003,53261.220483360004 2025-09-08,07:00:20.000,251,11050210,5005,0,1757314819,13121.429497389989,28082.812527839997,53261.32529016 2025-09-08,07:00:21.000,251,11050219,5405,0,1757314820,13121.368870599988,28544.156938950007,53261.36022576001 2025-09-08,07:00:22.000,251,11050219,5605,0,1757314821,13121.409288459989,35925.914236259996,53261.38118712001 2025-09-08,07:00:23.000,251,11050174,5165,0,1757314822,13121.368870599988,32696.313031979997,53261.47201968 2025-09-08,07:00:24.000,251,11050188,5044,0,1757314823,13121.294771189998,29466.768220740007,53261.555865120004 2025-09-08,07:00:25.000,251,11050184,5085,0,1757314824,13121.254353329998,30389.400649920004,53261.63971056 2025-09-08,07:00:26.000,251,11050208,5205,0,1757314825,13121.213935469998,26698.476181920007,53261.63272344 2025-09-08,07:00:27.000,251,11050234,5085,0,1757314826,13121.153308679997,28543.938415919998,53261.73054312 2025-09-08,07:00:28.000,251,11050044,5165,0,1757314827,13121.025318790002,31312.06832475,53261.80041432 2025-09-08,07:00:29.000,251,11050094,5005,0,1757314828,13120.964692000001,30389.259667320002,53261.82137568 2025-09-08,07:00:30.000,251,11050213,5605,0,1757314829,13120.937746759992,29927.781322740004,53261.87028552 2025-09-08,07:00:31.000,251,11050200,5125,0,1757314830,13120.931010449996,23930.036111370006,53261.95413096001 2025-09-08,07:00:32.000,251,11050265,5605,0,1757314831,13120.890592589996,32695.819592879998,53262.010027920005 2025-09-08,07:00:33.000,251,11050221,5405,0,1757314832,13120.82322949,31311.786359549995,53261.99605368 2025-09-08,07:00:34.000,251,11050197,5285,0,1757314833,13120.72218484,25314.034099049997,53262.0379764 2025-09-08,07:00:35.000,251,11050217,5485,0,1757314834,13120.65482173999,31773.067328489997,53262.107847600004 2025-09-08,07:00:36.000,251,11050226,5165,0,1757314835,13120.5605134,29927.576897969993,53262.2126544 2025-09-08,07:00:37.000,251,11050219,5925,0,1757314836,13120.43252350999,32234.397641339994,53262.19169304 2025-09-08,07:00:38.000,251,11050034,5125,0,1757314837,13120.358424099999,29927.49230841,53262.177718800005 2025-09-08,07:00:39.000,251,11050038,5085,0,1757314838,13120.243906829994,30850.11768846,53262.19169304 2025-09-08,07:00:40.000,251,11050184,4805,0,1757314839,13120.082235389993,29004.641356199994,53262.21964152001 2025-09-08,07:00:41.000,251,11050192,4925,0,1757314840,13119.940772879992,29004.59201229,53262.2126544 2025-09-08,07:00:42.000,251,11050167,5605,0,1757314841,13119.832991919997,29004.486275339994,53262.226628640004 2025-09-08,07:00:43.000,251,11050188,5285,0,1757314842,13119.731947269996,32233.988791800002,53262.226628640004 2025-09-08,07:00:44.000,251,11050194,5085,0,1757314843,13119.718474649992,28081.698765299996,53262.24060288001 2025-09-08,07:00:45.000,251,11050210,4925,0,1757314844,13119.657847859991,30849.715888050006,53262.26855136001 2025-09-08,07:00:46.000,251,11050214,4965,0,1757314845,13119.590484759996,21161.116699980004,53262.31047408 2025-09-08,07:00:47.000,251,11050164,5285,0,1757314846,13119.53659427999,30849.497365019997,53262.296499840006 2025-09-08,07:00:48.000,251,11050208,4925,0,1757314847,13119.51638534999,29926.723953239998,53262.31746120001 2025-09-08,07:00:49.000,251,11050200,5044,0,1757314848,13119.52312166,29465.287903439996,53262.2825256 2025-09-08,07:00:50.000,251,11050190,5125,0,1757314849,13119.529857969996,33617.40875082,53262.394319520005 2025-09-08,07:00:51.000,251,11050195,5645,0,1757314850,13119.44228594,28542.45809862,53262.35938392 2025-09-08,07:00:52.000,251,11050200,5205,0,1757314851,13119.347977599995,29003.7954606,53262.37335816 2025-09-08,07:00:53.000,251,11050196,5044,0,1757314852,13119.26040557,32233.234534889998,53262.33143544 2025-09-08,07:00:54.000,251,11050147,5325,0,1757314853,13119.186306159994,27619.656490320005,53262.40130664 2025-09-08,07:00:55.000,251,11050164,4925,0,1757314854,13119.139151989999,31771.784386829997,53262.394319520005 2025-09-08,07:00:56.000,251,11050138,5085,0,1757314855,13119.098734129999,25774.222452839997,53262.37335816 2025-09-08,07:00:57.000,251,11050118,5205,0,1757314856,13118.970744239989,28080.965655780004,53262.38034528 2025-09-08,07:00:58.000,251,11050165,5365,0,1757314857,13118.883172209993,32233.0724049,53262.43624224001 2025-09-08,07:00:59.000,251,11050137,5525,0,1757314858,13118.728237080002,29003.45710236,53262.422268 2025-09-08,07:01:00.000,251,11050167,5325,0,1757314859,13118.694555529997,26235.242603970008,53262.464190720006 2025-09-08,07:01:01.000,251,11050192,4885,0,1757314860,13118.553093019997,30387.243616139996,53262.443229360004 2025-09-08,07:01:02.000,251,11050018,5125,0,1757314861,13118.465520990001,28541.809578660002,53262.443229360004 2025-09-08,07:01:03.000,251,11050155,5605,0,1757314862,13118.351003719996,29464.505450009994,53262.40130664 2025-09-08,07:01:04.000,251,11050224,5044,0,1757314863,13118.28364062,35000.638383330006,53262.45720360001 2025-09-08,07:01:05.000,251,11050259,5485,0,1757314864,13118.16238704,31771.12881774,53262.42925512 2025-09-08,07:01:06.000,251,11050219,5645,0,1757314865,13118.108496559995,28541.541711719998,53262.43624224001 2025-09-08,07:01:07.000,251,11050245,5684,0,1757314866,13117.987242979994,26696.016035549997,53262.40130664 2025-09-08,07:01:08.000,251,11050257,5765,0,1757314867,13117.91314356999,27618.669612120008,53262.43624224001 2025-09-08,07:01:09.000,251,11050186,5005,0,1757314868,13117.872725709989,33154.809594570004,53262.415280880006 2025-09-08,07:01:10.000,251,11050212,5085,0,1757314869,13117.832307849989,32693.436986939996,53262.464190720006 2025-09-08,07:01:11.000,251,11050224,5165,0,1757314870,13117.764944749993,31770.684722549995,53262.42925512 2025-09-08,07:01:12.000,251,11050183,5325,0,1757314871,13117.650427479988,31770.691771679994,53262.33842256001 2025-09-08,07:01:13.000,251,11050268,4925,0,1757314872,13117.529173900002,27618.556826040003,53262.443229360004 2025-09-08,07:01:14.000,251,11050196,5285,0,1757314873,13117.455074489997,33616.055317859995,53262.394319520005 2025-09-08,07:01:15.000,251,11050271,5485,0,1757314874,13117.320348289992,26234.417855759995,53262.38733240001 2025-09-08,07:01:16.000,251,11050199,5325,0,1757314875,13117.192358399996,30847.742131649997,53262.38733240001 2025-09-08,07:01:17.000,251,11050222,5005,0,1757314876,13117.07784112999,29924.92642509,53262.38733240001 2025-09-08,07:01:18.000,251,11050235,5645,0,1757314877,13116.98353279,26695.402761239995,53262.345409680005 2025-09-08,07:01:19.000,251,11050200,4965,0,1757314878,13116.869015519995,29002.068423749995,53262.38733240001 2025-09-08,07:01:20.000,251,11050195,5445,0,1757314879,13116.767970869994,30386.08755882,53262.30348696 2025-09-08,07:01:21.000,251,11050230,5005,0,1757314880,13116.680398839999,27617.901256950005,53262.31746120001 2025-09-08,07:01:22.000,251,11050233,5525,0,1757314881,13116.619772049999,30385.847888400007,53262.247590000006 2025-09-08,07:01:23.000,251,11050230,4925,0,1757314882,13116.485045849993,26233.783434059995,53262.21964152001 2025-09-08,07:01:24.000,251,11050233,5445,0,1757314883,13116.410946440003,26695.120796040006,53262.21964152001 2025-09-08,07:01:25.000,251,11050239,5525,0,1757314884,13116.215593449997,29924.432985990003,53262.247590000006 2025-09-08,07:01:26.000,251,11050177,5405,0,1757314885,13116.114548799997,25772.354433390006,53262.24060288001 2025-09-08,07:01:27.000,251,11050209,5445,0,1757314886,13115.919195809991,31308.430973669994,53262.17073168001 2025-09-08,07:01:28.000,251,11050242,4925,0,1757314887,13115.81815115999,29924.334298169997,53262.128808960006 2025-09-08,07:01:29.000,251,11050280,4765,0,1757314888,13115.730579129995,30846.980825609993,53262.17073168001 2025-09-08,07:01:30.000,251,11050234,5205,0,1757314889,13115.669952339995,30846.92443257,53262.177718800005 2025-09-08,07:01:31.000,251,11050204,5325,0,1757314890,13115.57564399999,29001.54678813,53262.13579608 2025-09-08,07:01:32.000,251,11050176,5005,0,1757314891,13115.521753519999,32692.344371789994,53262.0379764 2025-09-08,07:01:33.000,251,11050220,5085,0,1757314892,13115.420708869999,29462.926444890007,53262.0379764 2025-09-08,07:01:34.000,251,11050170,5165,0,1757314893,13115.312927909989,31769.627353050004,53261.98906656 2025-09-08,07:01:35.000,251,11050190,5285,0,1757314894,13115.151256470002,29001.645475950005,53262.0379764 2025-09-08,07:01:36.000,251,11050235,5565,0,1757314895,13114.935694549997,29924.214462959993,53261.961118080006 2025-09-08,07:01:37.000,251,11050189,5765,0,1757314896,13114.814440969996,35921.480333490006,53261.94714384 2025-09-08,07:01:38.000,251,11050235,5365,0,1757314897,13114.7672868,31769.281945680006,53261.94714384 2025-09-08,07:01:39.000,251,11050244,5005,0,1757314898,13114.65950583999,30846.628369109996,53261.87727264 2025-09-08,07:01:40.000,251,11050256,5125,0,1757314899,13114.60561536,29001.257773799996,53261.85631128 2025-09-08,07:01:41.000,251,11050256,5205,0,1757314900,13114.491098089995,24849.158073810002,53261.82137568 2025-09-08,07:01:42.000,251,11050193,5725,0,1757314901,13114.40352606,29001.152036850006,53261.70259464 2025-09-08,07:01:43.000,251,11050251,5525,0,1757314902,13114.29574509999,29923.777416900004,53261.744517360006 2025-09-08,07:01:44.000,251,11050236,5005,0,1757314903,13114.181227829999,30846.459189989997,53261.69560752001 2025-09-08,07:01:45.000,251,11050189,5525,0,1757314904,13114.046501629993,28078.364526809994,53261.69560752001 2025-09-08,07:01:46.000,251,11050238,5044,0,1757314905,13113.958929599998,27616.963722660003,53261.6536848 2025-09-08,07:01:47.000,251,11050272,5165,0,1757314906,13113.851148640002,31768.978833090005,53261.63272344 2025-09-08,07:01:48.000,251,11050260,5044,0,1757314907,13113.803994469992,28078.27993725,53261.64669768001 2025-09-08,07:01:49.000,251,11050217,5485,0,1757314908,13113.696213509997,32230.3232442,53261.56285224 2025-09-08,07:01:50.000,251,11050244,4965,0,1757314909,13113.642323029992,28539.645495749995,53261.63971056 2025-09-08,07:01:51.000,251,11050216,5245,0,1757314910,13113.54801469,30384.95264889,53261.61874920001 2025-09-08,07:01:52.000,251,11050218,4965,0,1757314911,13113.42002479999,25771.571979960005,53261.5838136 2025-09-08,07:01:53.000,251,11050189,5605,0,1757314912,13113.23814442999,28539.645495749995,53261.59080072 2025-09-08,07:01:54.000,251,11050256,5125,0,1757314913,13113.029318819994,30846.304109129997,53261.56285224 2025-09-08,07:01:55.000,251,11050238,5285,0,1757314914,13112.753130110003,32691.590114880004,53261.506955280005 2025-09-08,07:01:56.000,251,11050233,5485,0,1757314915,13112.571249740002,28078.237642470005,53261.52791664001 2025-09-08,07:01:57.000,251,11050214,5245,0,1757314916,13112.402841989991,25771.438046490002,53261.53490376 2025-09-08,07:01:58.000,251,11050225,5525,0,1757314917,13112.207489,29923.396763879995,53261.45105832001 2025-09-08,07:01:59.000,251,11050273,5605,0,1757314918,13112.092971729995,29462.073500159997,53261.39516136 2025-09-08,07:02:00.000,251,11050199,5405,0,1757314919,13111.92456398,29000.658597750007,53261.339264400005 2025-09-08,07:02:01.000,251,11050061,5725,0,1757314920,13111.783101469999,31307.40884982,53261.388174240004 2025-09-08,07:02:02.000,251,11050237,5565,0,1757314921,13111.554066930003,24387.313174470008,53261.31830304 2025-09-08,07:02:03.000,251,11050211,5765,0,1757314922,13111.372186560002,22541.914382639996,53261.199522 2025-09-08,07:02:04.000,251,11050087,5605,0,1757314923,13111.203778809991,30384.621339780002,53261.19253488001 2025-09-08,07:02:05.000,251,11050250,5205,0,1757314924,13111.095997849996,30845.888210460005,53261.101702320004 2025-09-08,07:02:06.000,251,11050287,5365,0,1757314925,13110.98148057999,33152.4904308,53261.02484400001 2025-09-08,07:02:07.000,251,11050241,5684,0,1757314926,13110.88043592999,31768.513590510003,53260.97593416001 2025-09-08,07:02:08.000,251,11050259,5565,0,1757314927,13110.813072829995,31768.450148339994,53260.9899084 2025-09-08,07:02:09.000,251,11050233,5405,0,1757314928,13110.67834662999,25771.1349339,53260.91305008 2025-09-08,07:02:10.000,251,11050219,5445,0,1757314929,13110.604247219999,29923.086602159994,53260.91305008 2025-09-08,07:02:11.000,251,11050230,5125,0,1757314930,13110.503202569998,31307.155081139994,53260.934011440004 2025-09-08,07:02:12.000,251,11050246,5005,0,1757314931,13110.415630539988,31768.471295730007,53260.836191760005 2025-09-08,07:02:13.000,251,11050276,5044,0,1757314932,13110.280904339998,32691.054380999994,53260.84317888 2025-09-08,07:02:14.000,251,11050211,5245,0,1757314933,13110.193332310002,26232.352460669994,53260.86414024 2025-09-08,07:02:15.000,251,11050186,5165,0,1757314934,13110.078815039997,27155.04128289,53260.82920464001 2025-09-08,07:02:16.000,251,11050081,5405,0,1757314935,13109.950825150001,30384.388718489994,53260.77330768 2025-09-08,07:02:17.000,251,11050229,5565,0,1757314936,13109.82283525999,26232.366558930007,53260.787281920006 2025-09-08,07:02:18.000,251,11050260,5285,0,1757314937,13109.76894478,28077.708957719995,53260.68247512 2025-09-08,07:02:19.000,251,11050233,5845,0,1757314938,13109.694845369995,28077.723055979994,53260.63356528 2025-09-08,07:02:20.000,251,11050250,5085,0,1757314939,13109.634218579995,29923.079553029995,53260.65452664 2025-09-08,07:02:21.000,251,11050257,5485,0,1757314940,13109.512964999994,31768.464246599993,53260.68247512 2025-09-08,07:02:22.000,251,11050243,5525,0,1757314941,13109.405184039999,30845.78247351,53260.675488 2025-09-08,07:02:23.000,251,11050227,5485,0,1757314942,13109.290666769994,27155.118823319994,53260.6056168 2025-09-08,07:02:24.000,251,11050261,5485,0,1757314943,13109.216567359988,28077.82879293,53260.61260392001 2025-09-08,07:02:25.000,251,11050208,4765,0,1757314944,13109.088577469993,34075.21449867,53260.619591040006 2025-09-08,07:02:26.000,251,11050214,5205,0,1757314945,13109.075104850002,30845.895259590005,53260.57766832 2025-09-08,07:02:27.000,251,11050239,5845,0,1757314946,13109.041423299997,33613.877136690004,53260.598629680004 2025-09-08,07:02:28.000,251,11050252,5044,0,1757314947,13109.021214369997,31307.225572440002,53260.58465544 2025-09-08,07:02:29.000,251,11050227,5485,0,1757314948,13108.987532819992,27155.259805919995,53260.570681200006 2025-09-08,07:02:30.000,251,11050190,5205,0,1757314949,13108.960587579997,29000.630401229995,53260.598629680004 2025-09-08,07:02:31.000,251,11050207,5365,0,1757314950,13108.926906029992,27155.21751114,53260.56369408001 2025-09-08,07:02:32.000,251,11050244,5005,0,1757314951,13108.825861379992,25771.275916500002,53260.57766832 2025-09-08,07:02:33.000,251,11050230,5245,0,1757314952,13108.785443519992,29923.283977800005,53260.57766832 2025-09-08,07:02:34.000,251,11050218,5044,0,1757314953,13108.738289349996,24387.299076209994,53260.549719840004 2025-09-08,07:02:35.000,251,11050230,5085,0,1757314954,13108.684398869991,29923.417911270008,53260.61260392001 2025-09-08,07:02:36.000,251,11050236,5285,0,1757314955,13108.643981009991,31307.57802894,53260.55670696 2025-09-08,07:02:37.000,251,11050047,5565,0,1757314956,13108.576617909996,30846.325256519995,53260.61260392001 2025-09-08,07:02:38.000,251,11050179,5485,0,1757314957,13108.54293635999,31768.957685700007,53260.58465544 2025-09-08,07:02:39.000,251,11050230,5365,0,1757314958,13108.42841909,30384.95969802,53260.570681200006 2025-09-08,07:02:40.000,251,11050211,5765,0,1757314959,13108.354319679995,27616.928477010006,53260.66151376001 2025-09-08,07:02:41.000,251,11050268,4925,0,1757314960,13108.32063812999,28539.645495749995,53260.675488 2025-09-08,07:02:42.000,251,11050236,4885,0,1757314961,13108.273483959994,29001.06744729,53260.75234632 2025-09-08,07:02:43.000,251,11050213,5485,0,1757314962,13108.32063812999,28078.498460279996,53260.69644936 2025-09-08,07:02:44.000,251,11050236,5005,0,1757314963,13108.374528609995,27617.175196559998,53260.70343648 2025-09-08,07:02:45.000,251,11050244,5125,0,1757314964,13108.38126491999,28539.948608339997,53260.75933344001 2025-09-08,07:02:46.000,251,11050092,4925,0,1757314965,13108.38800123,22542.577000859994,53260.82221752 2025-09-08,07:02:47.000,251,11050227,5605,0,1757314966,13108.414946469995,31308.120811949993,53260.82920464001 2025-09-08,07:02:48.000,251,11050236,5125,0,1757314967,13108.42841909,32692.154045279996,53260.89208872 2025-09-08,07:02:49.000,251,11050264,5085,0,1757314968,13108.46883695,30385.59411972,53260.94798568001 2025-09-08,07:02:50.000,251,11050251,5365,0,1757314969,13108.50251849999,31308.339334980003,53260.94099856 2025-09-08,07:02:51.000,251,11050229,5365,0,1757314970,13108.576617909996,29463.01808358,53260.98292128 2025-09-08,07:02:52.000,251,11050197,5445,0,1757314971,13108.664189939991,26233.73409015,53261.14362504001 2025-09-08,07:02:53.000,251,11050210,5245,0,1757314972,13108.63050839,31308.550808879998,53261.1296508 2025-09-08,07:02:54.000,251,11050198,5085,0,1757314973,13108.765234589991,28540.639423080007,53261.18554776 2025-09-08,07:02:55.000,251,11050212,5005,0,1757314974,13108.893224480002,29924.77839336,53261.290354560006 2025-09-08,07:02:56.000,251,11050192,4965,0,1757314975,13108.906697099992,27618.169123889995,53261.33227728001 2025-09-08,07:02:57.000,251,11050235,5605,0,1757314976,13109.041423299997,29463.694800059995,53261.437084080004 2025-09-08,07:02:58.000,251,11050242,5205,0,1757314977,13109.088577469993,29925.144948119996,53261.506955280005 2025-09-08,07:02:59.000,251,11050203,5405,0,1757314978,13109.102050089998,25773.05934639,53261.54189088 2025-09-08,07:03:00.000,251,11050195,5565,0,1757314979,13109.128995329993,32231.93044584,53261.73054312 2025-09-08,07:03:01.000,251,11050243,5565,0,1757314980,13109.196358429988,25773.136886819993,53261.78644008001 2025-09-08,07:03:02.000,251,11050243,5485,0,1757314981,13109.270457839993,31309.354409699998,53261.88425976001 2025-09-08,07:03:03.000,251,11050088,5165,0,1757314982,13109.351293559994,29925.363471150005,53262.00304080001 2025-09-08,07:03:04.000,251,11050237,5605,0,1757314983,13109.405184039999,29925.511502880006,53262.07291200001 2025-09-08,07:03:05.000,251,11050269,5645,0,1757314984,13109.43886558999,24850.856914140008,53262.18470592 2025-09-08,07:03:06.000,251,11050261,5645,0,1757314985,13109.512964999994,32693.88813126,53262.275538480004 2025-09-08,07:03:07.000,251,11050220,4925,0,1757314986,13109.62074595999,30387.321156570004,53262.33143544 2025-09-08,07:03:08.000,251,11050094,5005,0,1757314987,13109.755472159995,31771.453077719998,53262.47117784 2025-09-08,07:03:09.000,251,11050265,5485,0,1757314988,13109.80262632999,28542.204329939996,53262.562010400005 2025-09-08,07:03:10.000,251,11050296,5125,0,1757314989,13109.863253119991,33155.88811145999,53262.65983008 2025-09-08,07:03:11.000,251,11050257,5485,0,1757314990,13109.876725739996,31771.932418559998,53262.79258536001 2025-09-08,07:03:12.000,251,11050304,5085,0,1757314991,13109.903670979991,31310.707842660006,53262.96027624001 2025-09-08,07:03:13.000,251,11050354,5005,0,1757314992,13109.896934669996,28542.718916430007,53263.05809592001 2025-09-08,07:03:14.000,251,11050241,5565,0,1757314993,13109.937352529996,29465.471180819994,53263.16290272 2025-09-08,07:03:15.000,251,11050305,5445,0,1757314994,13110.051869800001,29927.01296757,53263.24674816001 2025-09-08,07:03:16.000,251,11050248,4925,0,1757314995,13110.085551349992,26697.651433709994,53263.39347768001 2025-09-08,07:03:17.000,251,11050281,5645,0,1757314996,13110.173123380002,27159.115680029994,53263.470336000006 2025-09-08,07:03:18.000,251,11050222,5044,0,1757314997,13110.220277549997,30850.011951509994,53263.51225872001 2025-09-08,07:03:19.000,251,11050294,5085,0,1757314998,13110.294376960002,25313.871969059997,53263.686936720005 2025-09-08,07:03:20.000,251,11050249,5485,0,1757314999,13110.348267439993,33157.08646356,53263.79174352 2025-09-08,07:03:21.000,251,11050274,5365,0,1757315000,13110.415630539988,24391.451013779995,53263.88257608 2025-09-08,07:03:22.000,251,11050231,5645,0,1757315001,13110.536884119989,28082.368432649993,53264.04327984001 2025-09-08,07:03:23.000,251,11050262,5044,0,1757315002,13110.610983529994,29005.23348312,53264.13411240001 2025-09-08,07:03:24.000,251,11050233,5525,0,1757315003,13110.71876448999,29928.084435330005,53264.24590632 2025-09-08,07:03:25.000,251,11050234,5044,0,1757315004,13110.873699619995,31312.36438821,53264.406610080005 2025-09-08,07:03:26.000,251,11050236,5245,0,1757315005,13110.98821689,26698.906178849997,53264.525391120005 2025-09-08,07:03:27.000,251,11050299,5605,0,1757315006,13111.156624639996,31312.632255150005,53264.6581464 2025-09-08,07:03:28.000,251,11050236,4965,0,1757315007,13111.318296079997,31774.181091029997,53264.80487592001 2025-09-08,07:03:29.000,251,11050198,5044,0,1757315008,13111.459758589997,29928.859839630008,53264.979553920006 2025-09-08,07:03:30.000,251,11050271,5565,0,1757315009,13111.601221099998,29006.290852620004,53265.1123092 2025-09-08,07:03:31.000,251,11050239,5605,0,1757315010,13111.729210989994,28545.115620630007,53265.23807736001 2025-09-08,07:03:32.000,251,11050268,5285,0,1757315011,13111.87740980999,29006.64330912,53265.363845520005 2025-09-08,07:03:33.000,251,11050208,5085,0,1757315012,13112.02560863,26238.626186370006,53265.53852352 2025-09-08,07:03:34.000,251,11050227,5445,0,1757315013,13112.092971729995,32697.913184489997,53265.67127880001 2025-09-08,07:03:35.000,251,11050246,4845,0,1757315014,13112.20075268999,31775.28780444,53265.83198256 2025-09-08,07:03:36.000,251,11050295,5445,0,1757315015,13112.30853365,30391.388504579998,53265.97871208001 2025-09-08,07:03:37.000,251,11050219,5405,0,1757315016,13112.483677709992,34082.468053439996,53266.10448024001 2025-09-08,07:03:38.000,251,11050221,5565,0,1757315017,13112.584722359992,33159.85677165,53266.27217112001 2025-09-08,07:03:39.000,251,11050239,5485,0,1757315018,13112.591458670002,33621.377411010006,53266.39793928 2025-09-08,07:03:40.000,251,11050249,5765,0,1757315019,13112.537568189997,29930.5445817,53266.61454 2025-09-08,07:03:41.000,251,11050284,5205,0,1757315020,13112.564513429992,31314.909124140002,53266.76126952 2025-09-08,07:03:42.000,251,11050239,5405,0,1757315021,13112.611667600002,29469.665413170005,53266.89402480001 2025-09-08,07:03:43.000,251,11050237,5445,0,1757315022,13112.705975939993,27624.323014380003,53267.02678008 2025-09-08,07:03:44.000,251,11050226,5165,0,1757315023,13112.766602729993,27163.0561437,53267.18049672001 2025-09-08,07:03:45.000,251,11050215,5525,0,1757315024,13112.867647379993,29931.531459899998,53267.29229064 2025-09-08,07:03:46.000,251,11050205,5445,0,1757315025,13112.995637269989,26240.6069919,53267.41107168 2025-09-08,07:03:47.000,251,11050248,5445,0,1757315026,13113.20446288,30854.516345580007,53267.53683984001 2025-09-08,07:03:48.000,251,11050270,5005,0,1757315027,13113.31898014999,30393.221278380006,53267.72549208 2025-09-08,07:03:49.000,251,11050221,5565,0,1757315028,13113.42676111,27163.746958439995,53267.82331176001 2025-09-08,07:03:50.000,251,11050277,5405,0,1757315029,13113.588432550001,29932.179979859997,53268.011964 2025-09-08,07:03:51.000,251,11050155,5565,0,1757315030,13113.689477200001,30393.693570090007,53268.12375792 2025-09-08,07:03:52.000,251,11050268,5165,0,1757315031,13113.844412329992,29009.68148415,53268.263500320005 2025-09-08,07:03:53.000,251,11050263,5485,0,1757315032,13114.006083769993,26702.924182949995,53268.41721696 2025-09-08,07:03:54.000,251,11050238,5044,0,1757315033,13114.167755209994,31316.99566662,53268.612856319996 2025-09-08,07:03:55.000,251,11050278,5205,0,1757315034,13114.302481409999,27164.65629621,53268.73163736 2025-09-08,07:03:56.000,251,11050216,5044,0,1757315035,13114.450680229995,27626.183984699994,53268.89932824 2025-09-08,07:03:57.000,251,11050210,5285,0,1757315036,13114.60561536,31778.79827118,53269.04605776001 2025-09-08,07:03:58.000,251,11050208,5125,0,1757315037,13114.774023109996,26242.256488319996,53269.31156832001 2025-09-08,07:03:59.000,251,11050218,4845,0,1757315038,13114.881804069992,32240.523335310005,53269.33252968001 2025-09-08,07:04:00.000,251,11050222,5005,0,1757315039,13115.077157059997,29933.681444550006,53269.535156160004 2025-09-08,07:04:01.000,251,11050211,5525,0,1757315040,13115.232092189988,25781.313877620007,53269.76573112001 2025-09-08,07:04:02.000,251,11050241,5405,0,1757315041,13115.366818389994,31779.615970259998,53269.91944776 2025-09-08,07:04:03.000,251,11050273,5445,0,1757315042,13115.548698759994,32702.53741377,53270.04521592 2025-09-08,07:04:04.000,251,11050245,5445,0,1757315043,13115.75752436999,28550.15574858,53270.275790880005 2025-09-08,07:04:05.000,251,11050228,4845,0,1757315044,13115.939404739991,29011.732780980004,53270.43649464001 2025-09-08,07:04:06.000,251,11050224,5325,0,1757315045,13116.141494039992,30396.040930379997,53270.57623704 2025-09-08,07:04:07.000,251,11050138,5085,0,1757315046,13116.289692860002,29473.450795979996,53270.75790216 2025-09-08,07:04:08.000,251,11050238,5044,0,1757315047,13116.491782159988,25782.385345379997,53270.98149 2025-09-08,07:04:09.000,251,11050206,5205,0,1757315048,13116.666926219994,31780.70153628,53271.09328392 2025-09-08,07:04:10.000,251,11050178,5125,0,1757315049,13116.83533396999,29935.267498800007,53271.212064960004 2025-09-08,07:04:11.000,251,11050242,5285,0,1757315050,13117.02395065,28089.882805229994,53271.40770432 2025-09-08,07:04:12.000,251,11050259,5365,0,1757315051,13117.138467919991,35933.85860577,53271.5753952 2025-09-08,07:04:13.000,251,11050257,5485,0,1757315052,13117.300139359992,29935.81028181,53271.74308608 2025-09-08,07:04:14.000,251,11050227,5605,0,1757315053,13117.455074489997,27167.468899080006,53271.952699680005 2025-09-08,07:04:15.000,251,11050167,5525,0,1757315054,13117.603273309993,29935.98651006,53272.10641632 2025-09-08,07:04:16.000,251,11050262,5125,0,1757315055,13117.812098919989,28551.93917847,53272.30205568 2025-09-08,07:04:17.000,251,11050284,5165,0,1757315056,13117.967034049994,29936.261426130004,53272.4837208 2025-09-08,07:04:18.000,251,11050239,5485,0,1757315057,13118.16238704,29936.381261339993,53272.6583988 2025-09-08,07:04:19.000,251,11050266,4925,0,1757315058,13118.33753109999,30859.38729441,53272.840063920004 2025-09-08,07:04:20.000,251,11050197,5684,0,1757315059,13118.526147780001,31320.8444916,53273.0426904 2025-09-08,07:04:21.000,251,11050214,5165,0,1757315060,13118.708028150002,28552.510158000005,53273.16147144 2025-09-08,07:04:22.000,251,11050228,5285,0,1757315061,13118.896644829998,32243.871672060006,53273.364097920006 2025-09-08,07:04:23.000,251,11050085,5525,0,1757315062,13119.038107339999,31782.611850510002,53273.53877592 2025-09-08,07:04:24.000,251,11050258,4885,0,1757315063,13119.186306159994,25784.485986119995,53273.678518320005 2025-09-08,07:04:25.000,251,11050267,5405,0,1757315064,13119.26040557,27168.843479429997,53273.86018344001 2025-09-08,07:04:26.000,251,11050249,5405,0,1757315065,13119.347977599995,27630.42051183,53274.04184856 2025-09-08,07:04:27.000,251,11050232,5165,0,1757315066,13119.45575855999,30860.402369129995,53274.22351368001 2025-09-08,07:04:28.000,251,11050227,5645,0,1757315067,13119.54333059,26707.81627917,53274.37723032 2025-09-08,07:04:29.000,251,11050192,4925,0,1757315068,13119.590484759996,33629.14555227,53274.55889544001 2025-09-08,07:04:30.000,251,11050238,5044,0,1757315069,13119.691529409996,31783.626925229997,53274.74056056 2025-09-08,07:04:31.000,251,11050202,5285,0,1757315070,13119.752156199997,30860.860562579997,53274.81043176 2025-09-08,07:04:32.000,251,11050241,5445,0,1757315071,13119.880146089992,30860.888759099995,53274.901264320004 2025-09-08,07:04:33.000,251,11050207,5365,0,1757315072,13119.987927050002,29476.707494040005,53275.11087792001 2025-09-08,07:04:34.000,251,11050205,5485,0,1757315073,13120.088971699988,30861.128429520002,53275.22965896001 2025-09-08,07:04:35.000,251,11050215,5605,0,1757315074,13120.223697899994,32706.921972630007,53275.39734984001 2025-09-08,07:04:36.000,251,11050233,5565,0,1757315075,13120.39210564999,31784.22610128,53275.57901496 2025-09-08,07:04:37.000,251,11050251,5605,0,1757315076,13120.47294136999,29477.200933140004,53275.71177024001 2025-09-08,07:04:38.000,251,11050221,5405,0,1757315077,13120.57398601999,27631.70345349,53275.84452552 2025-09-08,07:04:39.000,251,11050171,5805,0,1757315078,13120.67503066999,27631.823288700005,53275.93535808 2025-09-08,07:04:40.000,251,11050237,5405,0,1757315079,13120.75586638999,28554.744732210005,53276.11003608 2025-09-08,07:04:41.000,251,11050187,5325,0,1757315080,13120.84343842,32707.711475189994,53276.22881712 2025-09-08,07:04:42.000,251,11050169,5365,0,1757315081,13120.870383659996,31784.916916019996,53276.431443600006 2025-09-08,07:04:43.000,251,11050171,5565,0,1757315082,13120.971428309997,29016.490943729994,53276.50131480001 2025-09-08,07:04:44.000,251,11050197,5445,0,1757315083,13121.072472959997,23479.5332622,53276.62708296 2025-09-08,07:04:45.000,251,11050197,5605,0,1757315084,13121.200462849993,29478.103221779995,53276.80176096 2025-09-08,07:04:46.000,251,11050225,5285,0,1757315085,13121.321716429993,28555.29456435,53276.89958064 2025-09-08,07:04:47.000,251,11050225,5605,0,1757315086,13121.429497389989,31785.36101121,53276.95547760001 2025-09-08,07:04:48.000,251,11050228,5044,0,1757315087,13121.564223589994,28094.14047975,53277.13714272 2025-09-08,07:04:49.000,251,11050218,4845,0,1757315088,13121.645059309994,27632.810166900003,53277.22797528 2025-09-08,07:04:50.000,251,11050255,5405,0,1757315089,13121.73936765,27632.85246168,53277.35374344 2025-09-08,07:04:51.000,251,11050232,5125,0,1757315090,13121.85388491999,29940.110251110003,53277.47252448 2025-09-08,07:04:52.000,251,11050265,5485,0,1757315091,13121.91451170999,31324.481842680005,53277.619254 2025-09-08,07:04:53.000,251,11050241,5445,0,1757315092,13121.988611119996,27633.106230360005,53277.6891252 2025-09-08,07:04:54.000,251,11050234,5165,0,1757315093,13122.089655769996,23480.428501710005,53277.81489336001 2025-09-08,07:04:55.000,251,11050235,5245,0,1757315094,13122.150282559996,30863.285463299995,53277.97559712 2025-09-08,07:04:56.000,251,11050226,4605,0,1757315095,13122.224381970002,26249.07299703,53278.08040392001 2025-09-08,07:04:57.000,251,11050273,5605,0,1757315096,13122.278272449992,34554.73156692,53278.22713344001 2025-09-08,07:04:58.000,251,11050163,5565,0,1757315097,13122.325426620002,34554.886647780004,53278.324953120005 2025-09-08,07:04:59.000,251,11050201,5645,0,1757315098,13122.311953999997,29479.294524750003,53278.40181144 2025-09-08,07:05:00.000,251,11050199,5605,0,1757315099,13122.359108169992,29479.372065179996,53278.40879856 2025-09-08,07:05:01.000,251,11050202,5005,0,1757315100,13122.439943889993,26710.86855246,53278.5974508 2025-09-08,07:05:02.000,251,11050182,5165,0,1757315101,13122.473625439998,28095.26834055,53278.70225760001 2025-09-08,07:05:03.000,251,11050157,5645,0,1757315102,13122.588142709988,28556.746685129998,53278.80007728001 2025-09-08,07:05:04.000,251,11050218,4925,0,1757315103,13122.682451049994,29941.167620609995,53278.890909839996 2025-09-08,07:05:05.000,251,11050261,5525,0,1757315104,13122.722868909994,29479.80206211,53279.00270376 2025-09-08,07:05:06.000,251,11050230,4965,0,1757315105,13122.776759389999,29479.921897320004,53279.08654920001 2025-09-08,07:05:07.000,251,11050215,5605,0,1757315106,13122.81044093999,26711.36199156,53279.17738176 2025-09-08,07:05:08.000,251,11050245,5525,0,1757315107,13122.83738618,30864.35693106,53279.25424008001 2025-09-08,07:05:09.000,251,11050219,5645,0,1757315108,13122.904749279995,28557.324713790003,53279.37302112001 2025-09-08,07:05:10.000,251,11050220,4965,0,1757315109,13122.904749279995,29480.27435382,53279.37302112001 2025-09-08,07:05:11.000,251,11050274,5044,0,1757315110,13122.93169451999,31326.039700409994,53279.46385368 2025-09-08,07:05:12.000,251,11050165,5605,0,1757315111,13122.95190344999,34556.24008074,53279.52673776 2025-09-08,07:05:13.000,251,11050253,5565,0,1757315112,13123.01926655,29480.584515540002,53279.617570320006 2025-09-08,07:05:14.000,251,11050117,5285,0,1757315113,13123.13378381999,28557.86044767,53279.74333848 2025-09-08,07:05:15.000,251,11050248,5005,0,1757315114,13123.20114692,29019.409283550005,53279.81320968 2025-09-08,07:05:16.000,251,11050200,5085,0,1757315115,13123.281982640001,29019.500922239997,53279.8201968 2025-09-08,07:05:17.000,251,11050254,5365,0,1757315116,13123.369554669996,27173.883607380005,53279.91102936 2025-09-08,07:05:18.000,251,11050255,5485,0,1757315117,13123.403236220001,27173.94000042,53280.01583616 2025-09-08,07:05:19.000,251,11050212,5125,0,1757315118,13123.436917769992,31326.984283829996,53280.08570736 2025-09-08,07:05:20.000,251,11050293,5445,0,1757315119,13123.457126699992,29942.803018770006,53280.18352704 2025-09-08,07:05:21.000,251,11050259,5605,0,1757315120,13123.463863010002,32711.567349300007,53280.19750128 2025-09-08,07:05:22.000,251,11050198,5005,0,1757315121,13123.443654080002,30865.858395749994,53280.33025656001 2025-09-08,07:05:23.000,251,11050279,5565,0,1757315122,13123.450390389997,32250.258183840007,53280.435063360004 2025-09-08,07:05:24.000,251,11050321,5325,0,1757315123,13123.436917769992,30866.013476609995,53280.46301184 2025-09-08,07:05:25.000,251,11050254,5125,0,1757315124,13123.470599319997,27174.503930820007,53280.58179288 2025-09-08,07:05:26.000,251,11050264,5285,0,1757315125,13123.490808249997,29020.367965230005,53280.57480576001 2025-09-08,07:05:27.000,251,11050244,5085,0,1757315126,13123.463863010002,30404.704311149995,53280.651664080004 2025-09-08,07:05:28.000,251,11050219,5765,0,1757315127,13123.490808249997,26713.215912750005,53280.71454816001 2025-09-08,07:05:29.000,251,11050249,5565,0,1757315128,13123.477335629992,29481.987292410005,53280.68659968 2025-09-08,07:05:30.000,251,11050233,5605,0,1757315129,13123.430181459997,34096.36188867,53280.791406480006 2025-09-08,07:05:31.000,251,11050256,5005,0,1757315130,13123.362818360001,29020.60058652,53280.82634208 2025-09-08,07:05:32.000,251,11050195,5405,0,1757315131,13123.389763599997,30866.43642441,53280.840316320006 2025-09-08,07:05:33.000,251,11050286,5285,0,1757315132,13123.416708839992,26252.075926410005,53280.889226160005 2025-09-08,07:05:34.000,251,11050247,5405,0,1757315133,13123.443654080002,25790.68217139,53280.91717464 2025-09-08,07:05:35.000,251,11050240,5125,0,1757315134,13123.470599319997,28097.954059080002,53280.99403296 2025-09-08,07:05:36.000,251,11050242,5205,0,1757315135,13123.443654080002,33173.82109818001,53280.938136000004 2025-09-08,07:05:37.000,251,11050258,5044,0,1757315136,13123.470599319997,28559.347814099994,53280.98005872001 2025-09-08,07:05:38.000,251,11050265,5565,0,1757315137,13123.490808249997,23022.0447252,53281.07089128 2025-09-08,07:05:39.000,251,11050210,5125,0,1757315138,13123.470599319997,29020.882551720002,53281.13377536 2025-09-08,07:05:40.000,251,11050321,5565,0,1757315139,13123.497544559992,30866.739537,53281.112814 2025-09-08,07:05:41.000,251,11050287,5485,0,1757315140,13123.497544559992,27175.23704034,53281.105826880004 2025-09-08,07:05:42.000,251,11050230,4845,0,1757315141,13123.463863010002,26713.815088799995,53281.09883976001 2025-09-08,07:05:43.000,251,11050247,5565,0,1757315142,13123.477335629992,28098.243073410005,53281.14076248 2025-09-08,07:05:44.000,251,11050224,4925,0,1757315143,13123.477335629992,29482.607615850007,53281.23858216 2025-09-08,07:05:45.000,251,11050228,5125,0,1757315144,13123.531226109997,27636.898662299995,53281.28749200001 2025-09-08,07:05:46.000,251,11050296,4925,0,1757315145,13123.511017179997,33635.70124317,53281.24556928001 2025-09-08,07:05:47.000,251,11050222,5245,0,1757315146,13123.524489800002,30867.07084611,53281.28050488 2025-09-08,07:05:48.000,251,11050261,5485,0,1757315147,13123.504280870002,31328.506895910003,53281.32941472 2025-09-08,07:05:49.000,251,11050115,5565,0,1757315148,13123.470599319997,26252.745593760003,53281.294479120006 2025-09-08,07:05:50.000,251,11050241,5365,0,1757315149,13123.463863010002,31328.67607503,53281.37133744 2025-09-08,07:05:51.000,251,11050171,5565,0,1757315150,13123.470599319997,29944.367925629995,53281.38531168001 2025-09-08,07:05:52.000,251,11050160,4925,0,1757315151,13123.450390389997,32713.146354419994,53281.36435032001 2025-09-08,07:05:53.000,251,11050216,5205,0,1757315152,13123.423445150001,28098.694217729993,53281.43422152001 2025-09-08,07:05:54.000,251,11050195,5684,0,1757315153,13123.396499909992,23484.256179300006,53281.4971056 2025-09-08,07:05:55.000,251,11050246,5085,0,1757315154,13123.335873119991,29482.960072350004,53281.44819576 2025-09-08,07:05:56.000,251,11050246,5085,0,1757315155,13123.288718949996,30405.860368470007,53281.40627304 2025-09-08,07:05:57.000,251,11050224,5044,0,1757315156,13123.281982640001,29021.474678640006,53281.38531168001 2025-09-08,07:05:58.000,251,11050212,5285,0,1757315157,13123.24156478,33635.83517664,53281.43422152001 2025-09-08,07:05:59.000,251,11050246,5085,0,1757315158,13123.17420167999,32251.4706342,53281.462170000006 2025-09-08,07:06:00.000,251,11050230,5044,0,1757315159,13123.14052013,32251.428339420003,53281.441208640004 2025-09-08,07:06:01.000,251,11050196,5165,0,1757315160,13123.106838579995,28559.869449720005,53281.47614424 2025-09-08,07:06:02.000,251,11050162,5205,0,1757315161,13123.026002859995,29944.15645173,53281.4272344 2025-09-08,07:06:03.000,251,11050176,5125,0,1757315162,13122.87780404,29021.199762570002,53281.392298800005 2025-09-08,07:06:04.000,251,11050210,5044,0,1757315163,13122.796968319999,30866.873470470004,53281.38531168001 2025-09-08,07:06:05.000,251,11050203,5765,0,1757315164,13122.648769499989,29943.860388269997,53281.40627304 2025-09-08,07:06:06.000,251,11050269,5405,0,1757315165,13122.466889130003,26713.723450110003,53281.37133744 2025-09-08,07:06:07.000,251,11050226,5285,0,1757315166,13122.251327209997,29482.248110219996,53281.294479120006 2025-09-08,07:06:08.000,251,11050324,5365,0,1757315167,13122.049237909996,30404.97922722,53281.20364656 2025-09-08,07:06:09.000,251,11050271,5565,0,1757315168,13121.8404123,29943.36694917,53281.16172384 2025-09-08,07:06:10.000,251,11050273,5485,0,1757315169,13121.624850379994,29481.684179820004,53281.11980112001 2025-09-08,07:06:11.000,251,11050300,5125,0,1757315170,13121.449706319989,29481.486804180007,53281.07089128 2025-09-08,07:06:12.000,251,11050236,5044,0,1757315171,13121.220671779993,25789.822177530004,53281.0429428 2025-09-08,07:06:13.000,251,11050267,5445,0,1757315172,13120.931010449996,26712.48985236,53280.9730716 2025-09-08,07:06:14.000,251,11050234,4805,0,1757315173,13120.648085429995,26250.83527953,53280.88223904001 2025-09-08,07:06:15.000,251,11050177,5605,0,1757315174,13120.270852069989,29019.14141661,53280.82634208 2025-09-08,07:06:16.000,251,11050291,5485,0,1757315175,13119.812782989997,26250.250201739997,53280.70756104 2025-09-08,07:06:17.000,251,11050247,5884,0,1757315176,13119.2806145,28557.092092499995,53280.651664080004 2025-09-08,07:06:18.000,251,11050170,5085,0,1757315177,13118.761918629993,29940.970244969998,53280.46999896 2025-09-08,07:06:19.000,251,11050208,5165,0,1757315178,13118.22301383,31786.221005069994,53280.36519216 2025-09-08,07:06:20.000,251,11050231,5605,0,1757315179,13117.657163789998,27633.042788189996,53280.19750128 2025-09-08,07:06:21.000,251,11050226,4925,0,1757315180,13116.99700540999,31323.953157929995,53280.064746 2025-09-08,07:06:22.000,251,11050255,5485,0,1757315181,13116.350319650002,28093.428517620006,53279.952952080006 2025-09-08,07:06:23.000,251,11050261,5605,0,1757315182,13115.73731543999,30861.502033409997,53279.715390000005 2025-09-08,07:06:24.000,251,11050102,5205,0,1757315183,13115.110838610002,33629.42751747,53279.58962184001 2025-09-08,07:06:25.000,251,11050121,5405,0,1757315184,13114.49783439999,28553.419495769995,53279.30314992001 2025-09-08,07:06:26.000,251,11050252,5005,0,1757315185,13113.891566500002,29014.16473083,53279.17738176 2025-09-08,07:06:27.000,251,11050183,5765,0,1757315186,13113.30550753,32243.413478610004,53278.946806800006 2025-09-08,07:06:28.000,251,11050222,4965,0,1757315187,13112.766602729993,29013.156705240006,53278.68828336 2025-09-08,07:06:29.000,251,11050248,4845,0,1757315188,13112.234434239996,32242.461846060003,53278.492644000005 2025-09-08,07:06:30.000,251,11050258,5125,0,1757315189,13111.796574089989,29012.205072690005,53278.23412056 2025-09-08,07:06:31.000,251,11050278,5205,0,1757315190,13111.439549659997,32702.967410700003,53277.99655848 2025-09-08,07:06:32.000,251,11050236,5165,0,1757315191,13111.1296794,27165.847599179993,53277.81489336001 2025-09-08,07:06:33.000,251,11050214,4925,0,1757315192,13110.813072829995,34547.75292822,53277.50746008001 2025-09-08,07:06:34.000,251,11050226,5285,0,1757315193,13110.570565669994,28549.429688189994,53277.27688512 2025-09-08,07:06:35.000,251,11050244,5125,0,1757315194,13110.375212679988,25319.468978279998,53277.01137456 2025-09-08,07:06:36.000,251,11050250,5285,0,1757315195,13110.321322199998,31317.31287747,53276.75285112 2025-09-08,07:06:37.000,251,11050284,5165,0,1757315196,13110.348267439993,30855.616009859994,53276.51528904 2025-09-08,07:06:38.000,251,11050226,5044,0,1757315197,13110.489729949993,31778.234340780007,53276.28471408001 2025-09-08,07:06:39.000,251,11050255,5765,0,1757315198,13110.624456149999,31778.17089861,53276.05413912 2025-09-08,07:06:40.000,251,11050209,5485,0,1757315199,13110.9275901,26241.530427930003,53275.83055128001 2025-09-08,07:06:41.000,251,11050135,5485,0,1757315200,13111.291350840002,28087.013809320008,53275.60696344 2025-09-08,07:06:42.000,251,11050051,5525,0,1757315201,13111.675320509989,29471.216221769995,53275.355427120005 2025-09-08,07:06:43.000,251,11050254,5485,0,1757315202,13112.072762799995,31316.896978799996,53275.22267184 2025-09-08,07:06:44.000,251,11050241,5485,0,1757315203,13112.429787230001,25780.559620710002,53274.99209688001 2025-09-08,07:06:45.000,251,11050204,4925,0,1757315204,13112.827229519993,30855.996662880003,53274.86632872001 2025-09-08,07:06:46.000,251,11050265,5525,0,1757315205,13113.18425395,25780.91912634,53274.69165072 2025-09-08,07:06:47.000,251,11050228,5005,0,1757315206,13113.581696239991,29933.60390412,53274.48203712 2025-09-08,07:06:48.000,251,11050265,5405,0,1757315207,13113.992611150003,26242.721730899997,53274.35626896 2025-09-08,07:06:49.000,251,11050233,5605,0,1757315208,13114.3631082,33163.776087930004,53274.24447504001 2025-09-08,07:06:50.000,251,11050274,5205,0,1757315209,13114.780759419991,29934.294718859994,53274.12569400001 2025-09-08,07:06:51.000,251,11050219,5405,0,1757315210,13115.157992779998,26243.398447379994,53274.02787432001 2025-09-08,07:06:52.000,251,11050217,5525,0,1757315211,13115.54196245,29934.745863179996,53273.951016 2025-09-08,07:06:53.000,251,11050266,5085,0,1757315212,13115.90572319,28089.31887483,53273.87415768 2025-09-08,07:06:54.000,251,11050096,5245,0,1757315213,13116.202120829992,30396.358141229997,53273.846209200005 2025-09-08,07:06:55.000,251,11050263,5405,0,1757315214,13116.471573229988,28551.050988090006,53273.776338 2025-09-08,07:06:56.000,251,11050240,5125,0,1757315215,13116.666926219994,27167.088246059997,53273.67153120001 2025-09-08,07:06:57.000,251,11050209,5285,0,1757315216,13116.85554289999,35933.781065339994,53273.71345392 2025-09-08,07:06:58.000,251,11050257,5565,0,1757315217,13116.929642309995,30397.11944727,53273.75537664 2025-09-08,07:06:59.000,251,11050281,5765,0,1757315218,13117.03742326999,28090.185917819996,53273.8112736 2025-09-08,07:07:00.000,251,11050274,5245,0,1757315219,13117.14520423,29474.472919830005,53273.797299360005 2025-09-08,07:07:01.000,251,11050267,5605,0,1757315220,13117.205831020001,32242.82135169,53273.79031224001 2025-09-08,07:07:02.000,251,11050252,5085,0,1757315221,13117.18562209,27167.433653429995,53273.86018344001 2025-09-08,07:07:03.000,251,11050226,4925,0,1757315222,13117.18562209,25321.809289440003,53273.93005464 2025-09-08,07:07:04.000,251,11050266,5044,0,1757315223,13117.192358399996,30397.168791179996,53273.99293872 2025-09-08,07:07:05.000,251,11050276,4925,0,1757315224,13117.111522679996,28090.016738699996,53274.04883568 2025-09-08,07:07:06.000,251,11050185,5405,0,1757315225,13116.94311493,27167.095295189996,53274.09774552 2025-09-08,07:07:07.000,251,11050252,4925,0,1757315226,13116.73428931999,29473.845547260004,53274.16761672 2025-09-08,07:07:08.000,251,11050317,5285,0,1757315227,13116.444627989993,30396.435681660005,53274.230500800004 2025-09-08,07:07:09.000,251,11050331,5325,0,1757315228,13116.033713079996,30396.146667330002,53274.30735912 2025-09-08,07:07:10.000,251,11050264,4925,0,1757315229,13115.60258924,29011.718682720006,53274.34229472001 2025-09-08,07:07:11.000,251,11050283,5765,0,1757315230,13115.077157059997,34548.21112167,53274.36325608001 2025-09-08,07:07:12.000,251,11050258,5245,0,1757315231,13114.60561536,24858.744890610003,53274.48902424001 2025-09-08,07:07:13.000,251,11050310,5285,0,1757315232,13114.019556389998,29472.548507340005,53274.46107576001 2025-09-08,07:07:14.000,251,11050271,5645,0,1757315233,13113.37960693999,28088.247407069997,53274.43312728 2025-09-08,07:07:15.000,251,11050265,5405,0,1757315234,13112.705975939993,26242.580748299995,53274.44710152 2025-09-08,07:07:16.000,251,11050261,5565,0,1757315235,13112.032344939995,26703.861717239997,53274.398191680004 2025-09-08,07:07:17.000,251,11050292,5085,0,1757315236,13111.358713939997,28088.000687520005,53274.32832048 2025-09-08,07:07:18.000,251,11050296,5125,0,1757315237,13110.792863899995,23012.549547090006,53274.27242352001 2025-09-08,07:07:19.000,251,11050222,5044,0,1757315238,13110.159650759997,26703.558604649996,53274.202552320006 2025-09-08,07:07:20.000,251,11050244,5285,0,1757315239,13109.573591789995,34085.717702370006,53274.04184856 2025-09-08,07:07:21.000,251,11050248,4925,0,1757315240,13109.014478060002,26703.49516248,53273.90909328001 2025-09-08,07:07:22.000,251,11050177,5565,0,1757315241,13108.44862802,31317.228287909995,53273.82524784 2025-09-08,07:07:23.000,251,11050216,5165,0,1757315242,13107.902986909998,29933.12456328,53273.65056984001 2025-09-08,07:07:24.000,251,11050207,5684,0,1757315243,13107.36408210999,30394.440777869997,53273.48287896001 2025-09-08,07:07:25.000,251,11050190,5125,0,1757315244,13106.791495759993,31317.228287909995,53273.37807216 2025-09-08,07:07:26.000,251,11050202,4805,0,1757315245,13106.333426680001,27164.614001430004,53273.15448432 2025-09-08,07:07:27.000,251,11050248,5365,0,1757315246,13105.895566529995,33162.471998880006,53273.00076768001 2025-09-08,07:07:28.000,251,11050240,5125,0,1757315247,13105.619377819989,27625.753987770004,53272.7981412 2025-09-08,07:07:29.000,251,11050231,5684,0,1757315248,13105.336452800002,33623.67542739,53272.53263064 2025-09-08,07:07:30.000,251,11050273,5605,0,1757315249,13105.154572430001,31316.69255403,53272.3439784 2025-09-08,07:07:31.000,251,11050264,5005,0,1757315250,13105.046791469991,31316.466981870006,53272.09244208001 2025-09-08,07:07:32.000,251,11050253,5405,0,1757315251,13104.959219439996,22549.985636490004,53271.91077696 2025-09-08,07:07:33.000,251,11050240,5165,0,1757315252,13104.959219439996,29470.659340500002,53271.67321488 2025-09-08,07:07:34.000,251,11050226,5165,0,1757315253,13104.96595574999,30854.57978775,53271.39373008001 2025-09-08,07:07:35.000,251,11050220,5044,0,1757315254,13105.03331885,24395.08131573,53271.13520664001 2025-09-08,07:07:36.000,251,11050215,5485,0,1757315255,13105.093945640001,33622.448878769996,53270.91860592001 2025-09-08,07:07:37.000,251,11050284,5165,0,1757315256,13105.228671839992,28085.681523749998,53270.62514688 2025-09-08,07:07:38.000,251,11050243,5565,0,1757315257,13105.343189109997,30853.726843020006,53270.38758480001 2025-09-08,07:07:39.000,251,11050245,5765,0,1757315258,13105.410552209993,29469.3904971,53270.108100000005 2025-09-08,07:07:40.000,251,11050214,4965,0,1757315259,13105.444233759998,31776.006815700006,53269.91246064001 2025-09-08,07:07:41.000,251,11050241,5445,0,1757315260,13105.511596859993,29468.946401909998,53269.73778264 2025-09-08,07:07:42.000,251,11050287,5205,0,1757315261,13105.525069479998,33159.701690789996,53269.42336224 2025-09-08,07:07:43.000,251,11050241,5405,0,1757315262,13105.491387929993,31313.943393330002,53269.14387744001 2025-09-08,07:07:44.000,251,11050284,4925,0,1757315263,13105.424024829998,27622.75105839,53268.885354000005 2025-09-08,07:07:45.000,251,11050290,5365,0,1757315264,13105.376870660002,30390.768181139996,53268.66176616001 2025-09-08,07:07:46.000,251,11050105,5645,0,1757315265,13105.397079590002,25776.879974850002,53268.3962556 2025-09-08,07:07:47.000,251,11050268,5005,0,1757315266,13105.397079590002,27622.053194520005,53268.15869352001 2025-09-08,07:07:48.000,251,11050287,5605,0,1757315267,13105.450970069993,31774.181091029997,53267.942092799996 2025-09-08,07:07:49.000,251,11050262,5285,0,1757315268,13105.498124239988,33619.48119504,53267.774401919996 2025-09-08,07:07:50.000,251,11050238,5125,0,1757315269,13105.471178999993,24853.450993980005,53267.46696864001 2025-09-08,07:07:51.000,251,11050258,4845,0,1757315270,13105.477915310003,31312.35028995,53267.313252 2025-09-08,07:07:52.000,251,11050291,5405,0,1757315271,13105.511596859993,29466.796417260004,53267.07568992 2025-09-08,07:07:53.000,251,11050239,5325,0,1757315272,13105.531805789993,28543.9102194,53266.921973280005 2025-09-08,07:07:54.000,251,11050259,5325,0,1757315273,13105.545278409998,26698.3774941,53266.768256639996 2025-09-08,07:07:55.000,251,11050257,5485,0,1757315274,13105.619377819989,29005.022009220003,53266.55864304001 2025-09-08,07:07:56.000,251,11050317,5605,0,1757315275,13105.673268299994,25775.46309972,53266.42588776 2025-09-08,07:07:57.000,251,11050211,5645,0,1757315276,13105.754104019994,33157.142856599996,53266.2302484 2025-09-08,07:07:58.000,251,11050250,5005,0,1757315277,13105.720422469989,33157.02302139001,53266.090506 2025-09-08,07:07:59.000,251,11050239,5605,0,1757315278,13105.666531989998,25775.124741480002,53265.89486664 2025-09-08,07:08:00.000,251,11050257,5565,0,1757315279,13105.619377819989,23468.16301551,53265.79005984001 2025-09-08,07:08:01.000,251,11050249,5605,0,1757315280,13105.545278409998,28081.67056878,53265.72717576 2025-09-08,07:08:02.000,251,11050305,5325,0,1757315281,13105.491387929993,28542.80350599,53265.61538184 2025-09-08,07:08:03.000,251,11050262,4965,0,1757315282,13105.383606969997,30849.525561539995,53265.51756216 2025-09-08,07:08:04.000,251,11050319,5605,0,1757315283,13105.181517669997,31310.862923520006,53265.35685840001 2025-09-08,07:08:05.000,251,11050242,5165,0,1757315284,13105.134363500001,33617.57792994,53265.314935680006 2025-09-08,07:08:06.000,251,11050270,5005,0,1757315285,13105.080473019996,27158.516503980005,53265.14025768001 2025-09-08,07:08:07.000,251,11050154,5285,0,1757315286,13105.05352778,26697.179141999994,53265.05641224 2025-09-08,07:08:08.000,251,11050249,5684,0,1757315287,13105.05352778,28542.65547426,53265.042438 2025-09-08,07:08:09.000,251,11050249,5445,0,1757315288,13105.019846229996,25774.687695419998,53264.9376312 2025-09-08,07:08:10.000,251,11050290,4845,0,1757315289,13105.019846229996,31772.411759399998,53264.85378576001 2025-09-08,07:08:11.000,251,11050241,5325,0,1757315290,13105.060264089996,31772.616184169994,53264.75596608001 2025-09-08,07:08:12.000,251,11050267,5525,0,1757315291,13104.979428369996,28543.2757977,53264.7280176 2025-09-08,07:08:13.000,251,11050292,4885,0,1757315292,13104.97269206,31773.053230229998,53264.72103048 2025-09-08,07:08:14.000,251,11050282,5085,0,1757315293,13104.878383719995,29927.82361752,53264.59526232001 2025-09-08,07:08:15.000,251,11050280,5044,0,1757315294,13104.918801579995,33157.60105005,53264.574300960005 2025-09-08,07:08:16.000,251,11050280,5085,0,1757315295,13104.92553788999,28082.911215660002,53264.525391120005 2025-09-08,07:08:17.000,251,11050277,5684,0,1757315296,13104.918801579995,28544.664476310005,53264.46250704 2025-09-08,07:08:18.000,251,11050296,4885,0,1757315297,13104.9322742,27160.758127320005,53264.44154568 2025-09-08,07:08:19.000,251,11050217,5365,0,1757315298,13104.97269206,30390.57785463,53264.38564872 2025-09-08,07:08:20.000,251,11050270,5325,0,1757315299,13104.939010509996,29468.10755544,53264.37167448 2025-09-08,07:08:21.000,251,11050291,5485,0,1757315300,13104.858174789995,26700.203218769995,53264.26686768 2025-09-08,07:08:22.000,251,11050277,5525,0,1757315301,13104.7301849,29930.037044340002,53264.28084192001 2025-09-08,07:08:23.000,251,11050249,5565,0,1757315302,13104.588722389999,34082.72887125,53264.23193208001 2025-09-08,07:08:24.000,251,11050278,4925,0,1757315303,13104.440523569989,30392.02292628,53264.21097072001 2025-09-08,07:08:25.000,251,11050264,5285,0,1757315304,13104.245170579998,30392.32603887,53264.14808664 2025-09-08,07:08:26.000,251,11050265,5365,0,1757315305,13104.036344970002,33160.730863770004,53264.0991768 2025-09-08,07:08:27.000,251,11050311,5645,0,1757315306,13103.874673530001,30854.008808219995,53263.99437000001 2025-09-08,07:08:28.000,251,11050234,5044,0,1757315307,13103.68605684999,24394.883940090003,53263.88257608 2025-09-08,07:08:29.000,251,11050300,5365,0,1757315308,13103.497440169995,29470.123606620007,53263.87558896001 2025-09-08,07:08:30.000,251,11050239,5565,0,1757315309,13103.32229610999,27624.710716529997,53263.72187232 2025-09-08,07:08:31.000,251,11050257,5245,0,1757315310,13103.187569909998,32238.584824560006,53263.65200112 2025-09-08,07:08:32.000,251,11050259,5485,0,1757315311,13102.978744300002,30854.452903409998,53263.49129736001 2025-09-08,07:08:33.000,251,11050284,5005,0,1757315312,13102.742973449996,28547.505275699994,53263.49129736001 2025-09-08,07:08:34.000,251,11050289,5765,0,1757315313,13102.567829389991,33161.322990689994,53263.33758072 2025-09-08,07:08:35.000,251,11050286,5205,0,1757315314,13102.41289426,31777.106479979993,53263.22578680001 2025-09-08,07:08:36.000,251,11050269,5485,0,1757315315,13102.14344185999,29931.580803810008,53263.12098 2025-09-08,07:08:37.000,251,11050244,5285,0,1757315316,13101.860516839988,33622.37838747,53262.93931488001 2025-09-08,07:08:38.000,251,11050307,5725,0,1757315317,13101.503492409996,26701.542553470004,53262.84149520001 2025-09-08,07:08:39.000,251,11050318,5205,0,1757315318,13101.139731669995,29008.27870728,53262.680791440005 2025-09-08,07:08:40.000,251,11050316,5005,0,1757315319,13100.789443549998,32699.019897899998,53262.64585584 2025-09-08,07:08:41.000,251,11050255,5565,0,1757315320,13100.412210189992,29007.721826010005,53262.394319520005 2025-09-08,07:08:42.000,251,11050179,5325,0,1757315321,13100.07539469,25777.817509140004,53262.20566728 2025-09-08,07:08:43.000,251,11050261,5565,0,1757315322,13099.75205181,31775.471081819996,53262.11483472 2025-09-08,07:08:44.000,251,11050262,5005,0,1757315323,13099.381554760002,35004.917205239995,53261.8283628 2025-09-08,07:08:45.000,251,11050243,5445,0,1757315324,13099.058211880001,29468.26968543,53261.66067192 2025-09-08,07:08:46.000,251,11050185,5405,0,1757315325,13098.70792375999,30390.831623310005,53261.49996816001 2025-09-08,07:08:48.000,251,11050255,5684,0,1757315327,13098.115128479993,31313.252578590007,53261.1296508 2025-09-08,07:08:49.000,251,11050240,4965,0,1757315328,13097.825467149996,30851.70374271,53260.94798568001 2025-09-08,07:08:50.000,251,11050108,4965,0,1757315329,13097.53580582,27160.694685149996,53260.668500880005 2025-09-08,07:08:51.000,251,11050202,5085,0,1757315330,13097.293298659999,28083.341212590007,53260.44491304001 2025-09-08,07:08:52.000,251,11050195,5525,0,1757315331,13096.969955779998,29928.61312008,53260.235299440006 2025-09-08,07:08:53.000,251,11050174,5125,0,1757315332,13096.713975999992,27621.665492369997,53259.99075024001 2025-09-08,07:08:54.000,251,11050228,5205,0,1757315333,13096.47146883999,33619.304966790005,53259.6972912 2025-09-08,07:08:55.000,251,11050269,5525,0,1757315334,13096.282852159995,31312.329142560004,53259.58549728001 2025-09-08,07:08:56.000,251,11050286,5005,0,1757315335,13096.10770809999,35464.48523559001,53259.28505112 2025-09-08,07:08:57.000,251,11050199,5525,0,1757315336,13095.993190829999,31773.455030640005,53259.10338600001 2025-09-08,07:08:58.000,251,11050238,5165,0,1757315337,13095.932564039998,30850.660471469993,53258.823901200005 2025-09-08,07:08:59.000,251,11050220,5085,0,1757315338,13095.858464629993,26698.328150190006,53258.66319744 2025-09-08,07:09:00.000,251,11050232,5165,0,1757315339,13095.791101529998,28082.326137869997,53258.488519440005 2025-09-08,07:09:01.000,251,11050171,5565,0,1757315340,13095.750683669998,29927.612143620005,53258.250957360004 2025-09-08,07:09:02.000,251,11050230,5085,0,1757315341,13095.791101529998,30850.25162193,53257.99243392 2025-09-08,07:09:03.000,251,11050255,5405,0,1757315342,13095.804574149988,31311.483246959993,53257.768846080005 2025-09-08,07:09:04.000,251,11050268,4925,0,1757315343,13095.797837839993,30388.709835179994,53257.62211656001 2025-09-08,07:09:05.000,251,11050167,5645,0,1757315344,13095.811310459998,29465.978718180006,53257.4614128 2025-09-08,07:09:06.000,251,11050240,5125,0,1757315345,13095.871937249998,28543.09956945,53257.2517992 2025-09-08,07:09:07.000,251,11050223,5485,0,1757315346,13095.905618799989,31311.137839589996,53257.098082560005 2025-09-08,07:09:08.000,251,11050188,5125,0,1757315347,13095.972981899999,25313.35033344,53256.89545608 2025-09-08,07:09:09.000,251,11050250,4925,0,1757315348,13096.08749916999,33156.28991187,53256.79064928 2025-09-08,07:09:10.000,251,11050205,5884,0,1757315349,13096.11444441,24851.815595820008,53256.62994552 2025-09-08,07:09:11.000,251,11050234,5085,0,1757315350,13096.21548906,30387.955578270004,53256.44129328 2025-09-08,07:09:12.000,251,11050227,5525,0,1757315351,13096.323270019995,30849.201301559995,53256.3434736 2025-09-08,07:09:13.000,251,11050187,5405,0,1757315352,13096.47820515,26235.588011340005,53256.18276984001 2025-09-08,07:09:14.000,251,11050245,5605,0,1757315353,13096.49841408,31310.320140509997,53256.08495016001 2025-09-08,07:09:15.000,251,11050077,5605,0,1757315354,13096.552304559991,36385.08751533,53255.95219488 2025-09-08,07:09:16.000,251,11050202,5125,0,1757315355,13096.565777179996,30387.300009180006,53255.76354264 2025-09-08,07:09:17.000,251,11050197,5525,0,1757315356,13096.599458730001,34539.293972219995,53255.76354264 2025-09-08,07:09:18.000,251,11050220,5245,0,1757315357,13096.673558139992,33616.414823490006,53255.53296768001 2025-09-08,07:09:19.000,251,11050258,5085,0,1757315358,13096.713975999992,29002.723992839994,53255.518993440004 2025-09-08,07:09:20.000,251,11050187,5565,0,1757315359,13096.720712310002,33616.03417047,53255.35828968 2025-09-08,07:09:21.000,251,11050209,5525,0,1757315360,13096.720712310002,31309.135886670003,53255.33732832 2025-09-08,07:09:22.000,251,11050180,5005,0,1757315361,13096.761130170002,28540.984830450005,53255.19758592001 2025-09-08,07:09:23.000,251,11050238,5325,0,1757315362,13096.727448619997,32692.851909150006,53255.16265032 2025-09-08,07:09:24.000,251,11050207,5725,0,1757315363,13096.55904087,33615.406797899996,53255.015920800004 2025-09-08,07:09:25.000,251,11050290,4965,0,1757315364,13096.45125990999,28540.54073526,53254.93207536 2025-09-08,07:09:26.000,251,11050214,4965,0,1757315365,13096.33000632999,26695.01505909,53254.848229920004 2025-09-08,07:09:27.000,251,11050229,5405,0,1757315366,13096.26937953999,27617.569947840006,53254.68752616 2025-09-08,07:09:28.000,251,11050244,4965,0,1757315367,13096.23569799,26233.42392843,53254.63861632 2025-09-08,07:09:29.000,251,11050213,5205,0,1757315368,13096.23569799,32692.210438320006,53254.582719360005 2025-09-08,07:09:30.000,251,11050228,5044,0,1757315369,13096.181807509995,33153.57599682,53254.42900272 2025-09-08,07:09:31.000,251,11050224,5165,0,1757315370,13096.18854381999,30846.952629089996,53254.40804136001 2025-09-08,07:09:32.000,251,11050147,5645,0,1757315371,13096.100971789994,26233.339338870006,53254.33118304 2025-09-08,07:09:33.000,251,11050232,5205,0,1757315372,13095.966245589989,31308.170155860003,53254.212402 2025-09-08,07:09:34.000,251,11050209,5365,0,1757315373,13095.878673559993,30846.853941270005,53254.08663384 2025-09-08,07:09:35.000,251,11050200,4925,0,1757315374,13095.824783079988,26694.8529291,53253.9678528 2025-09-08,07:09:36.000,251,11050250,5205,0,1757315375,13095.636166399992,28078.857965910007,53068.906992480006 2025-09-08,07:09:37.000,251,11050198,5205,0,1757315376,13095.514912819992,30385.59411972,53253.842084640004 2025-09-08,07:09:38.000,251,11050213,5525,0,1757315377,13095.380186620001,29924.341347299996,53253.68836800001 2025-09-08,07:09:39.000,251,11050221,5445,0,1757315378,13095.265669349996,31769.68374609,53253.63247104 2025-09-08,07:09:40.000,251,11050250,5005,0,1757315379,13095.07031635999,29924.270856000003,53253.55561272 2025-09-08,07:09:41.000,251,11050238,5165,0,1757315380,13094.807600269989,29462.961690540003,53253.41587032 2025-09-08,07:09:42.000,251,11050192,5005,0,1757315381,13094.585302039988,28078.94255547,53253.30407640001 2025-09-08,07:09:43.000,251,11050257,5445,0,1757315382,13094.369740119997,29463.01103445,53253.192282480006 2025-09-08,07:09:44.000,251,11050230,4925,0,1757315383,13094.140705580001,31308.416875409996,53253.04555296001 2025-09-08,07:09:45.000,251,11050250,5125,0,1757315384,13093.965561519995,32231.105697630002,53252.94773328001 2025-09-08,07:09:46.000,251,11050214,5005,0,1757315385,13093.803890079995,30385.706905800005,53252.82895224001 2025-09-08,07:09:47.000,251,11050233,5765,0,1757315386,13093.581591849994,27156.31717542,53252.68222272001 2025-09-08,07:09:48.000,251,11050258,5205,0,1757315387,13093.372766239998,31769.68374609,53252.4306864 2025-09-08,07:09:49.000,251,11050237,5445,0,1757315388,13093.184149560002,30385.706905800005,53252.37478944001 2025-09-08,07:09:50.000,251,11050276,5165,0,1757315389,13093.015741809992,28078.998948509994,53252.283956880005 2025-09-08,07:09:51.000,251,11050156,5205,0,1757315390,13092.827125129996,29001.596132039995,53252.01145920001 2025-09-08,07:09:52.000,251,11050216,5125,0,1757315391,13092.67892631,33615.089587049995,53251.93460088 2025-09-08,07:09:53.000,251,11050255,5565,0,1757315392,13092.49704594,25772.298040349997,53251.72498728001 2025-09-08,07:09:54.000,251,11050222,5205,0,1757315393,13092.268011399989,30385.699856670006,53251.59921912 2025-09-08,07:09:55.000,251,11050257,5405,0,1757315394,13092.038976859993,32231.028157199995,53251.36864416001 2025-09-08,07:09:56.000,251,11050265,5565,0,1757315395,13091.870569109997,28078.91435895,53251.21492752 2025-09-08,07:09:57.000,251,11050238,5245,0,1757315396,13091.722370290001,27617.513554799996,53251.04723664 2025-09-08,07:09:58.000,251,11050212,5205,0,1757315397,13091.57417146999,27617.541751319994,53250.76775184001 2025-09-08,07:09:59.000,251,11050220,4925,0,1757315398,13091.37881848,28540.145983979994,53250.60006096001 2025-09-08,07:10:00.000,251,11050208,5165,0,1757315399,13091.21041072999,33614.934506189995,53250.4742928 2025-09-08,07:10:01.000,251,11050176,4965,0,1757315400,13091.048739289989,32692.302077009997,53250.28564056001 2025-09-08,07:10:02.000,251,11050205,5445,0,1757315401,13090.887067850002,28078.865015040006,53250.055065600005 2025-09-08,07:10:03.000,251,11050208,5085,0,1757315402,13090.664769620002,33153.61124247,53249.86641336 2025-09-08,07:10:04.000,251,11050204,4925,0,1757315403,13090.516570799991,30846.790499099996,53249.68474824 2025-09-08,07:10:05.000,251,11050226,5044,0,1757315404,13090.33469042999,28078.78042548,53249.57295432001 2025-09-08,07:10:06.000,251,11050219,5605,0,1757315405,13090.166282679995,27617.33027742,53249.39827632 2025-09-08,07:10:07.000,251,11050211,5605,0,1757315406,13089.97092968999,27617.344375679997,53249.146740000004 2025-09-08,07:10:08.000,251,11050198,5165,0,1757315407,13089.721686219993,32691.977817029998,53248.881229440005 2025-09-08,07:10:09.000,251,11050236,5085,0,1757315408,13089.586960020002,34537.35546147,53248.72052568 2025-09-08,07:10:10.000,251,11050214,5165,0,1757315409,13089.351189169996,25310.424944490005,53248.545847680005 2025-09-08,07:10:11.000,251,11050194,5005,0,1757315410,13089.290562379996,29001.081545549998,53248.32225984001 2025-09-08,07:10:12.000,251,11050230,5165,0,1757315411,13089.209726659996,29000.947612079995,53248.12662048 2025-09-08,07:10:13.000,251,11050235,5765,0,1757315412,13089.108682009995,31307.535734160003,53247.923994000004 2025-09-08,07:10:14.000,251,11050266,5165,0,1757315413,13089.07500045999,28078.12485639,53247.756303120004 2025-09-08,07:10:15.000,251,11050307,5765,0,1757315414,13089.007637359995,29462.143991460005,53247.574638 2025-09-08,07:10:16.000,251,11050245,5684,0,1757315415,13088.94027426,27155.372592,53247.441882720006 2025-09-08,07:10:17.000,251,11050202,5125,0,1757315416,13088.92006533,27155.35849374,53247.22528200001 2025-09-08,07:10:18.000,251,11050306,5165,0,1757315417,13088.97395580999,31307.444095469997,53247.04361688 2025-09-08,07:10:19.000,251,11050196,4885,0,1757315418,13088.95374687999,29000.778432959996,53246.868938880005 2025-09-08,07:10:20.000,251,11050282,5044,0,1757315419,13088.95374687999,31307.514586770005,53246.701248000005 2025-09-08,07:10:21.000,251,11050192,5085,0,1757315420,13088.87964747,25771.388702580007,53246.55451848001 2025-09-08,07:10:22.000,251,11050292,5085,0,1757315421,13088.825756989994,31307.373604170003,53246.35887912001 2025-09-08,07:10:23.000,251,11050253,5684,0,1757315422,13088.99416473999,29462.18628624,53246.26105944001 2025-09-08,07:10:24.000,251,11050253,5485,0,1757315423,13089.07500045999,26232.951636719998,53246.044458719996 2025-09-08,07:10:25.000,251,11050256,4845,0,1757315424,13089.17604510999,24387.665630970005,53245.911703440004 2025-09-08,07:10:26.000,251,11050248,5205,0,1757315425,13089.250144519996,28539.856969650005,53245.77894816 2025-09-08,07:10:27.000,251,11050283,5245,0,1757315426,13089.357925479992,30846.649516499994,53245.63920576001 2025-09-08,07:10:28.000,251,11050311,5485,0,1757315427,13089.499387989992,34537.531689719995,53245.49247624 2025-09-08,07:10:29.000,251,11050284,4965,0,1757315428,13089.654323119998,28540.160082240007,53245.373695199996 2025-09-08,07:10:30.000,251,11050264,4845,0,1757315429,13089.815994559998,26694.810634320005,53245.28984976 2025-09-08,07:10:31.000,251,11050266,5205,0,1757315430,13089.910302899989,30385.706905800005,53245.10818464 2025-09-08,07:10:32.000,251,11050256,5285,0,1757315431,13089.99113861999,32692.58404221,53245.08023616 2025-09-08,07:10:33.000,251,11050305,5485,0,1757315432,13090.105655889995,29463.208410089996,53244.975429360005 2025-09-08,07:10:34.000,251,11050300,5165,0,1757315433,13090.247118399995,33153.991895490006,53244.87760968001 2025-09-08,07:10:35.000,251,11050278,5205,0,1757315434,13090.348163049995,23465.90024478,53244.76581576 2025-09-08,07:10:36.000,251,11050288,5285,0,1757315435,13090.476152939991,25772.770332059998,53244.640047600005 2025-09-08,07:10:37.000,251,11050258,5285,0,1757315436,13090.556988659991,28540.850896980002,53244.640047600005 2025-09-08,07:10:38.000,251,11050278,5125,0,1757315437,13090.658033309992,31770.30406953,53244.57716352 2025-09-08,07:10:39.000,251,11050249,5405,0,1757315438,13090.738869029992,32693.098628699998,53244.535240799996 2025-09-08,07:10:40.000,251,11050234,5245,0,1757315439,13090.765814270002,30847.756229909995,53244.45139536 2025-09-08,07:10:41.000,251,11050296,5005,0,1757315440,13090.792759509997,26234.36851185,53244.423446880006 2025-09-08,07:10:42.000,251,11050231,5405,0,1757315441,13090.738869029992,28541.062370879998,53244.27671736001 2025-09-08,07:10:43.000,251,11050301,5365,0,1757315442,13090.786023200002,33154.485334590005,53244.33261432 2025-09-08,07:10:44.000,251,11050252,4965,0,1757315443,13090.806232130002,27157.007990159997,53244.255756000006 2025-09-08,07:10:45.000,251,11050182,5085,0,1757315444,13090.759077959992,29002.427929380006,53244.20684616001 2025-09-08,07:10:46.000,251,11050240,5085,0,1757315445,13090.711923789997,29925.180193770007,53244.15793632001 2025-09-08,07:10:47.000,251,11050274,5085,0,1757315446,13090.664769620002,32231.986838879995,53244.12998784001 2025-09-08,07:10:48.000,251,11050250,5325,0,1757315447,13090.644560690002,27618.486334739995,53244.05312952 2025-09-08,07:10:49.000,251,11050235,5565,0,1757315448,13090.597406519992,31309.142935800002,53244.08107800001 2025-09-08,07:10:50.000,251,11050283,5445,0,1757315449,13090.651296999997,29463.744143970005,53243.9762712 2025-09-08,07:10:51.000,251,11050278,4765,0,1757315450,13090.617615449992,26695.712922959996,53243.92736136 2025-09-08,07:10:52.000,251,11050262,5085,0,1757315451,13090.577197589992,29925.180193770007,53243.99723256 2025-09-08,07:10:53.000,251,11050242,5165,0,1757315452,13090.590670209996,28079.71795977,53243.95530984 2025-09-08,07:10:54.000,251,11050303,5645,0,1757315453,13090.637824379992,38690.63236617,53243.899412880004 2025-09-08,07:10:55.000,251,11050270,4925,0,1757315454,13090.604142830001,24388.941523500005,53243.78761896 2025-09-08,07:10:56.000,251,11050292,5285,0,1757315455,13090.550252349996,31309.17818145,53243.80858032 2025-09-08,07:10:57.000,251,11050279,5725,0,1757315456,13090.604142830001,35461.20739014,53243.79460608001 2025-09-08,07:10:58.000,251,11050227,5445,0,1757315457,13090.617615449992,31770.445052130002,53243.78063184 2025-09-08,07:10:59.000,251,11050225,5525,0,1757315458,13090.617615449992,33615.97777743,53243.73870912 2025-09-08,07:11:00.000,251,11050260,4925,0,1757315459,13090.509834489996,30386.665587480005,53243.752683360006 2025-09-08,07:11:01.000,251,11050271,5565,0,1757315460,13090.435735079991,27157.198316669994,53243.68979928 2025-09-08,07:11:02.000,251,11050248,4885,0,1757315461,13090.34142674,29002.568911979994,53243.68979928 2025-09-08,07:11:03.000,251,11050226,5125,0,1757315462,13090.25385470999,27618.556826040003,53243.61992808 2025-09-08,07:11:04.000,251,11050272,5165,0,1757315463,13090.166282679995,29464.068403950005,53243.584992480006 2025-09-08,07:11:05.000,251,11050270,5125,0,1757315464,13090.105655889995,24850.596096330002,53243.54306976 2025-09-08,07:11:06.000,251,11050245,5565,0,1757315465,13090.018083859999,23466.584010389997,53243.47319856 2025-09-08,07:11:07.000,251,11050297,5565,0,1757315466,13089.964193379994,26696.107674240004,53243.49415992 2025-09-08,07:11:08.000,251,11050232,4925,0,1757315467,13089.748631459988,30848.299012920004,53243.417301600006 2025-09-08,07:11:09.000,251,11050259,5565,0,1757315468,13089.613905259997,31309.65047316,53243.417301600006 2025-09-08,07:11:10.000,251,11050304,5125,0,1757315469,13089.512860609997,26696.14291989,53243.28454632 2025-09-08,07:11:11.000,251,11050303,5605,0,1757315470,13089.479179059992,32232.184214520006,53243.24262360001 2025-09-08,07:11:12.000,251,11050255,5525,0,1757315471,13089.384870720001,28541.393679989997,53243.130829680005 2025-09-08,07:11:13.000,251,11050281,5485,0,1757315472,13089.337716549991,27157.423888830002,53243.12384256001 2025-09-08,07:11:14.000,251,11050302,4965,0,1757315473,13089.22319928,29925.490355489994,53243.11685544 2025-09-08,07:11:15.000,251,11050223,5525,0,1757315474,13089.06152784,34538.9133192,53243.04698424 2025-09-08,07:11:16.000,251,11050259,5245,0,1757315475,13088.93353794999,26234.601133140008,53242.99108728 2025-09-08,07:11:17.000,251,11050248,5125,0,1757315476,13088.845965919994,31309.234574489994,53242.92121608 2025-09-08,07:11:18.000,251,11050232,5285,0,1757315477,13088.85270222999,24388.976769150002,53242.85833200001 2025-09-08,07:11:19.000,251,11050263,5565,0,1757315478,13088.83922961,31309.086542760007,53242.76749944001 2025-09-08,07:11:20.000,251,11050274,5125,0,1757315479,13088.758393889999,29463.666603539998,53242.66967976001 2025-09-08,07:11:21.000,251,11050275,5485,0,1757315480,13088.77186650999,29002.279897650005,53242.6137828 2025-09-08,07:11:22.000,251,11050263,5765,0,1757315481,13088.79207543999,30386.151000989994,53242.46705328 2025-09-08,07:11:23.000,251,11050260,4965,0,1757315482,13088.798811749999,29463.4692279,53242.40416920001 2025-09-08,07:11:24.000,251,11050309,5684,0,1757315483,13088.85270222999,26234.023104480002,53242.32032376 2025-09-08,07:11:25.000,251,11050322,4965,0,1757315484,13088.85270222999,32231.493399779996,53242.2294912 2025-09-08,07:11:26.000,251,11050276,5125,0,1757315485,13088.93353794999,30847.446068189995,53242.19455560001 2025-09-08,07:11:27.000,251,11050267,5605,0,1757315486,13088.987428429995,26234.086546649996,53242.13167152 2025-09-08,07:11:28.000,251,11050282,5365,0,1757315487,13089.04131891,30386.313130979994,53242.09673592001 2025-09-08,07:11:29.000,251,11050295,5405,0,1757315488,13089.11541831999,28079.541731520003,53241.96398064 2025-09-08,07:11:30.000,251,11050279,5765,0,1757315489,13089.209726659996,23927.406785879997,53241.9150708 2025-09-08,07:11:31.000,251,11050274,5125,0,1757315490,13089.236671899991,30386.22854142,53241.88013520001 2025-09-08,07:11:32.000,251,11050264,5285,0,1757315491,13089.357925479992,26234.079497519997,53241.71244432001 2025-09-08,07:11:33.000,251,11050311,5684,0,1757315492,13089.472442749997,29002.131865920004,53241.7054572 2025-09-08,07:11:34.000,251,11050286,5005,0,1757315493,13089.580223709992,27618.147976499997,53241.62859888 2025-09-08,07:11:35.000,251,11050298,4965,0,1757315494,13089.661059429993,26234.1922836,53241.621611760005 2025-09-08,07:11:36.000,251,11050314,5125,0,1757315495,13089.714949909998,31308.966707550004,53241.59366328001 2025-09-08,07:11:37.000,251,11050122,5165,0,1757315496,13089.775576699998,30386.341327500006,53241.50981784 2025-09-08,07:11:38.000,251,11050265,5565,0,1757315497,13089.849676109989,30847.805573820006,53241.44693376001 2025-09-08,07:11:39.000,251,11050234,4925,0,1757315498,13089.876621349998,27157.12077624,53241.41898528 2025-09-08,07:11:40.000,251,11050251,5525,0,1757315499,13089.863148729994,31309.375557089996,53241.37706256001 2025-09-08,07:11:41.000,251,11050314,5245,0,1757315500,13089.809258249988,26695.966691640002,53241.34911408001 2025-09-08,07:11:42.000,251,11050300,5165,0,1757315501,13089.789049319988,30847.995900330003,53241.34212696 2025-09-08,07:11:43.000,251,11050312,5125,0,1757315502,13089.809258249988,29925.335274629993,53241.26526864 2025-09-08,07:11:44.000,251,11050267,5565,0,1757315503,13089.849676109989,27157.30405362,53241.19539744 2025-09-08,07:11:45.000,251,11050327,5405,0,1757315504,13089.883357659994,30386.827717470005,53241.16046184001 2025-09-08,07:11:46.000,251,11050258,5245,0,1757315505,13089.883357659994,31309.64342403,53241.11155200001 2025-09-08,07:11:47.000,251,11050255,5605,0,1757315506,13089.802521939993,29925.617239829997,53241.11155200001 2025-09-08,07:11:48.000,251,11050299,5684,0,1757315507,13089.789049319988,30848.390651609996,53241.048667920004 2025-09-08,07:11:49.000,251,11050276,5125,0,1757315508,13089.795785629998,26234.953589640005,53241.03469368 2025-09-08,07:11:50.000,251,11050245,5965,0,1757315509,13089.869885039989,32232.543720150003,53240.999758080005 2025-09-08,07:11:51.000,251,11050273,5605,0,1757315510,13089.869885039989,25773.672620700003,53240.92289976001 2025-09-08,07:11:52.000,251,11050318,5165,0,1757315511,13089.883357659994,26696.32619727,53240.94386112001 2025-09-08,07:11:53.000,251,11050207,5565,0,1757315512,13089.97092968999,31309.876045319994,53240.91591264 2025-09-08,07:11:54.000,251,11050272,5085,0,1757315513,13089.997874929999,27157.649460989996,53240.94386112001 2025-09-08,07:11:55.000,251,11050253,5445,0,1757315514,13090.07871065,28541.81662779,53240.89495128001 2025-09-08,07:11:56.000,251,11050338,5205,0,1757315515,13090.21343684999,23467.070400359997,53240.86001568 2025-09-08,07:11:57.000,251,11050350,5085,0,1757315516,13090.267327329995,30848.806550280002,53240.88796416 2025-09-08,07:11:58.000,251,11050293,5565,0,1757315517,13090.33469042999,30848.82769767,53240.86001568 2025-09-08,07:11:59.000,251,11050278,4965,0,1757315518,13090.36163567,29926.301005440007,53240.82508008001 2025-09-08,07:12:00.000,251,11050275,5605,0,1757315519,13090.39531721999,26697.002913749995,53240.82508008001 2025-09-08,07:12:01.000,251,11050266,4885,0,1757315520,13090.44247139,30387.927381750007,53240.87398992001 2025-09-08,07:12:02.000,251,11050299,5525,0,1757315521,13090.449207699996,30849.349333289996,53240.880977040004 2025-09-08,07:12:03.000,251,11050260,5285,0,1757315522,13090.503098180001,31772.143892459993,53240.832067200005 2025-09-08,07:12:04.000,251,11050269,5605,0,1757315523,13090.489625559996,28542.733014690006,53240.83905432 2025-09-08,07:12:05.000,251,11050223,5405,0,1757315524,13090.509834489996,29926.907230619996,53240.87398992001 2025-09-08,07:12:06.000,251,11050286,5205,0,1757315525,13090.509834489996,33617.9444847,53240.86001568 2025-09-08,07:12:07.000,251,11050313,5445,0,1757315526,13090.44247139,35002.13279889,53240.92988688 2025-09-08,07:12:08.000,251,11050303,5805,0,1757315527,13090.348163049995,31311.285871319997,53240.853028560006 2025-09-08,07:12:09.000,251,11050221,5765,0,1757315528,13090.24038209,30849.906214560004,53240.880977040004 2025-09-08,07:12:10.000,251,11050259,5605,0,1757315529,13090.287536259995,30388.526557799996,53240.87398992001 2025-09-08,07:12:11.000,251,11050218,5285,0,1757315530,13090.415526149991,27620.481238530003,53240.89495128001 2025-09-08,07:12:12.000,251,11050328,5005,0,1757315531,13090.536779729991,30850.138835849997,53240.90892552 2025-09-08,07:12:13.000,251,11050288,5165,0,1757315532,13090.530043419996,31311.666524340006,53240.901938400006 2025-09-08,07:12:14.000,251,11050253,5605,0,1757315533,13090.543516040001,29927.68263492,53240.90892552 2025-09-08,07:12:15.000,251,11050332,4925,0,1757315534,13090.556988659991,29466.387567719998,53240.92289976001 2025-09-08,07:12:16.000,251,11050293,5525,0,1757315535,13090.631088069997,27159.68665956,53240.901938400006 2025-09-08,07:12:17.000,251,11050268,4965,0,1757315536,13090.738869029992,26237.138819939995,53240.92988688 2025-09-08,07:12:18.000,251,11050244,5485,0,1757315537,13090.792759509997,29466.761171610007,53240.95783536 2025-09-08,07:12:19.000,251,11050267,5765,0,1757315538,13090.819704749993,27621.411723690006,53240.950848240005 2025-09-08,07:12:20.000,251,11050251,5805,0,1757315539,13090.887067850002,31312.336191690003,53241.020719440006 2025-09-08,07:12:21.000,251,11050281,5605,0,1757315540,13090.866858920002,29928.225417930007,53241.0067452 2025-09-08,07:12:22.000,251,11050228,5485,0,1757315541,13090.873595229998,29466.873957689997,53241.020719440006 2025-09-08,07:12:23.000,251,11050242,5044,0,1757315542,13090.907276780003,33619.093492889995,53241.04168080001 2025-09-08,07:12:24.000,251,11050263,5605,0,1757315543,13090.967903569988,29928.324105749998,53241.048667920004 2025-09-08,07:12:25.000,251,11050255,5485,0,1757315544,13091.102629769994,31312.448977770007,53241.0766164 2025-09-08,07:12:26.000,251,11050260,5405,0,1757315545,13091.21041072999,32235.236487810005,53241.0766164 2025-09-08,07:12:27.000,251,11050349,5405,0,1757315546,13091.264301209994,31312.639304280005,53241.069629280006 2025-09-08,07:12:28.000,251,11050273,5765,0,1757315547,13091.345136929995,29005.85380656,53241.16046184001 2025-09-08,07:12:29.000,251,11050287,5565,0,1757315548,13091.506808369995,31774.117648860003,53241.167448960005 2025-09-08,07:12:30.000,251,11050280,4845,0,1757315549,13091.675216119991,29928.859839630008,53241.18142320001 2025-09-08,07:12:31.000,251,11050252,5005,0,1757315550,13091.708897669996,35004.021965730004,53241.24430728 2025-09-08,07:12:32.000,251,11050262,5165,0,1757315551,13091.70216136,27622.187127989993,53241.237320160006 2025-09-08,07:12:33.000,251,11050271,5325,0,1757315552,13091.64153457,31313.0199573,53241.30020424 2025-09-08,07:12:34.000,251,11050269,5565,0,1757315553,13091.70216136,32697.173025840006,53241.3211656 2025-09-08,07:12:35.000,251,11050246,5165,0,1757315554,13091.843623870001,30851.7248901,53241.39802392001 2025-09-08,07:12:36.000,251,11050338,5245,0,1757315555,13092.025504240002,33158.65841955,53241.46789512 2025-09-08,07:12:37.000,251,11050237,5565,0,1757315556,13092.092867339998,27160.920257310005,53241.502830720005 2025-09-08,07:12:38.000,251,11050245,5645,0,1757315557,13092.187175679988,35004.339176580004,53241.502830720005 2025-09-08,07:12:39.000,251,11050116,5165,0,1757315558,13092.241066159993,22086.286815960004,53241.5307792 2025-09-08,07:12:40.000,251,11050278,5205,0,1757315559,13092.362319739994,28084.321041660005,53241.58667616 2025-09-08,07:12:41.000,251,11050262,5005,0,1757315560,13092.315165569998,27622.983679679994,53241.61462464001 2025-09-08,07:12:42.000,251,11050178,5125,0,1757315561,13092.315165569998,32698.089412739995,53241.64956024 2025-09-08,07:12:43.000,251,11050242,5125,0,1757315562,13092.342110809994,28545.792337110004,53241.71244432001 2025-09-08,07:12:44.000,251,11050300,4965,0,1757315563,13092.402737599994,29007.171993869997,53241.7054572 2025-09-08,07:12:45.000,251,11050258,4925,0,1757315564,13092.53072748999,27161.745005520002,53241.75436704 2025-09-08,07:12:46.000,251,11050274,4925,0,1757315565,13092.645244759995,29007.383467770007,53241.81026400001 2025-09-08,07:12:47.000,251,11050255,5445,0,1757315566,13092.69239892999,31775.802390929995,53241.838212480005 2025-09-08,07:12:48.000,251,11050300,5165,0,1757315567,13092.77323464999,26700.816493079998,53241.838212480005 2025-09-08,07:12:49.000,251,11050259,5725,0,1757315568,13092.766498339995,28085.110544220006,53241.89410944 2025-09-08,07:12:50.000,251,11050295,5605,0,1757315569,13092.806916199996,29007.898054260004,53241.89410944 2025-09-08,07:12:51.000,251,11050279,5525,0,1757315570,13092.847334059996,27623.850722670002,53241.97795488001 2025-09-08,07:12:52.000,251,11050244,5085,0,1757315571,13092.914697159991,27162.534508080003,53241.93603216 2025-09-08,07:12:53.000,251,11050228,4685,0,1757315572,13092.995532879992,35006.030967779996,53241.984942 2025-09-08,07:12:54.000,251,11050263,5525,0,1757315573,13093.009005499996,29008.187068590007,53242.04083896 2025-09-08,07:12:55.000,251,11050275,5525,0,1757315574,13092.982060260001,26239.9725702,53242.04083896 2025-09-08,07:12:56.000,251,11050265,5365,0,1757315575,13093.009005499996,29931.136708620004,53242.0897488 2025-09-08,07:12:57.000,251,11050248,5205,0,1757315576,13093.116786459992,25778.804387340002,53242.03385184 2025-09-08,07:12:58.000,251,11050266,5125,0,1757315577,13093.251512659997,28085.773162440004,53242.124684400005 2025-09-08,07:12:59.000,251,11050279,5485,0,1757315578,13093.325612070003,29470.010820540003,53242.13167152 2025-09-08,07:13:00.000,251,11050256,5085,0,1757315579,13093.318875759993,27624.449898720006,53242.16660712001 2025-09-08,07:13:01.000,251,11050290,5085,0,1757315580,13093.318875759993,28085.871850259995,53242.13865864 2025-09-08,07:13:02.000,251,11050293,5605,0,1757315581,13093.177413249992,25778.97356646,53242.15962 2025-09-08,07:13:03.000,251,11050261,5565,0,1757315582,13093.062895980001,29008.666409430007,53242.20154272 2025-09-08,07:13:04.000,251,11050298,5125,0,1757315583,13092.995532879992,30392.840625359997,53242.18058136 2025-09-08,07:13:05.000,251,11050261,5645,0,1757315584,13093.056159669992,32238.464989350003,53242.13865864 2025-09-08,07:13:06.000,251,11050108,5165,0,1757315585,13093.049423359997,32699.978579579998,53242.11769728001 2025-09-08,07:13:07.000,251,11050263,5485,0,1757315586,13092.988796569996,24856.55261118,53242.11769728001 2025-09-08,07:13:08.000,251,11050249,5565,0,1757315587,13092.948378709996,27163.500238890003,53242.09673592001 2025-09-08,07:13:09.000,251,11050270,5044,0,1757315588,13093.029214429997,24856.566709439998,53242.15263288 2025-09-08,07:13:10.000,251,11050219,5525,0,1757315589,13093.015741809992,25317.967513590003,53242.124684400005 2025-09-08,07:13:11.000,251,11050306,5165,0,1757315590,13092.995532879992,27163.627123230006,53242.124684400005 2025-09-08,07:13:12.000,251,11050242,4925,0,1757315591,13092.914697159991,27163.739909309996,53242.09673592001 2025-09-08,07:13:13.000,251,11050244,5085,0,1757315592,13092.921433470001,29009.357224170002,53242.11769728001 2025-09-08,07:13:14.000,251,11050190,5005,0,1757315593,13092.982060260001,23934.195098070006,53242.09673592001 2025-09-08,07:13:15.000,251,11050202,5285,0,1757315594,13092.934906089991,26702.54352993,53242.01987760001 2025-09-08,07:13:16.000,251,11050214,5005,0,1757315595,13092.894488229991,29009.491157640005,53242.04083896 2025-09-08,07:13:17.000,251,11050171,5405,0,1757315596,13092.887751919996,30855.002735550006,53242.005903360005 2025-09-08,07:13:18.000,251,11050254,5285,0,1757315597,13092.907960849996,30855.05207946,53242.0897488 2025-09-08,07:13:19.000,251,11050252,5165,0,1757315598,13092.907960849996,26702.755003829996,53242.01987760001 2025-09-08,07:13:20.000,251,11050246,4925,0,1757315599,13092.894488229991,33162.35216367,53242.04782608001 2025-09-08,07:13:21.000,251,11050318,4885,0,1757315600,13092.90122454,31317.00271575,53242.03385184 2025-09-08,07:13:22.000,251,11050186,5125,0,1757315601,13092.86080668,31317.355172249998,53242.10372304 2025-09-08,07:13:23.000,251,11050258,5005,0,1757315602,13092.77997096,28549.1970669,53242.02686472001 2025-09-08,07:13:24.000,251,11050309,5565,0,1757315603,13092.685662619995,27626.543490330005,53242.01289048 2025-09-08,07:13:25.000,251,11050259,5565,0,1757315604,13092.57788166,30394.849627410003,53242.02686472001 2025-09-08,07:13:26.000,251,11050269,5445,0,1757315605,13092.57114534999,31779.11548203,53241.97795488001 2025-09-08,07:13:27.000,251,11050276,4885,0,1757315606,13092.61829952,29472.28768953,53242.01987760001 2025-09-08,07:13:28.000,251,11050248,5285,0,1757315607,13092.63850845,31318.194018719994,53242.01289048 2025-09-08,07:13:29.000,251,11050311,5645,0,1757315608,13092.436419149999,29472.731784720003,53241.9150708 2025-09-08,07:13:30.000,251,11050217,5525,0,1757315609,13092.241066159993,28088.55051966,53241.99192912 2025-09-08,07:13:31.000,251,11050305,5725,0,1757315610,13092.200648299993,27627.008732910006,53241.95000640001 2025-09-08,07:13:32.000,251,11050262,5245,0,1757315611,13092.207384609988,30856.765018050006,53241.9150708 2025-09-08,07:13:33.000,251,11050258,5085,0,1757315612,13092.193911989998,27165.720714840005,53241.89410944 2025-09-08,07:13:34.000,251,11050250,5125,0,1757315613,13092.173703059998,29472.886865580003,53241.87314808 2025-09-08,07:13:35.000,251,11050288,5085,0,1757315614,13092.045713170002,27166.030876560006,53241.78231552001 2025-09-08,07:13:36.000,251,11050240,4965,0,1757315615,13091.816678629992,29473.041946440004,53241.80327688 2025-09-08,07:13:37.000,251,11050275,5445,0,1757315616,13091.628061949996,31779.890886330002,53241.81026400001 2025-09-08,07:13:38.000,251,11050267,5765,0,1757315617,13091.52028099,29934.125539739995,53241.78231552001 2025-09-08,07:13:39.000,251,11050328,4805,0,1757315618,13091.51354467999,32241.04497093,53241.75436704 2025-09-08,07:13:40.000,251,11050278,5125,0,1757315619,13091.486599439995,28549.859685119998,53241.7054572 2025-09-08,07:13:41.000,251,11050321,5245,0,1757315620,13091.527017299995,30395.505196500002,53241.67750872 2025-09-08,07:13:42.000,251,11050235,5245,0,1757315621,13091.58090778,29472.872767320005,53241.61462464001 2025-09-08,07:13:43.000,251,11050239,5605,0,1757315622,13091.56069885,27166.066122210003,53241.62859888 2025-09-08,07:13:44.000,251,11050278,5085,0,1757315623,13091.50007206,29011.93015662,53241.54475344001 2025-09-08,07:13:45.000,251,11050305,5525,0,1757315624,13091.43944527,28550.705580719994,53241.48186936 2025-09-08,07:13:46.000,251,11050290,5125,0,1757315625,13091.33840062,25782.307804950004,53241.48186936 2025-09-08,07:13:47.000,251,11050286,5285,0,1757315626,13091.324927999995,32703.383309369994,53241.48885648 2025-09-08,07:13:48.000,251,11050274,4925,0,1757315627,13091.365345859995,31780.666290630004,53241.53776632 2025-09-08,07:13:49.000,251,11050281,5645,0,1757315628,13091.43270895999,30396.583713390006,53241.48186936 2025-09-08,07:13:50.000,251,11050328,5085,0,1757315629,13091.47986313,31781.068091039997,53241.48885648 2025-09-08,07:13:51.000,251,11050267,5565,0,1757315630,13091.52028099,28090.12952478,53241.47488224001 2025-09-08,07:13:52.000,251,11050268,5365,0,1757315631,13091.53375360999,34088.57964914999,53241.39802392001 2025-09-08,07:13:53.000,251,11050253,5725,0,1757315632,13091.50007206,26706.293667089994,53241.3910368 2025-09-08,07:13:54.000,251,11050220,4925,0,1757315633,13091.587644089996,27167.86365036,53241.405011040006 2025-09-08,07:13:55.000,251,11050329,5485,0,1757315634,13091.708897669996,33166.34197125,53241.405011040006 2025-09-08,07:13:56.000,251,11050293,5605,0,1757315635,13091.789733389996,27168.209057729997,53241.35610120001 2025-09-08,07:13:57.000,251,11050284,4965,0,1757315636,13091.877305419992,29936.63503002,53241.32815272001 2025-09-08,07:13:58.000,251,11050284,5125,0,1757315637,13091.951404829997,28091.123452109998,53241.35610120001 2025-09-08,07:13:59.000,251,11050317,5725,0,1757315638,13092.038976859993,24399.867675,53241.31417848 2025-09-08,07:14:00.000,251,11050302,5125,0,1757315639,13092.153494129998,30859.669259610004,53241.37706256001 2025-09-08,07:14:01.000,251,11050267,5485,0,1757315640,13092.193911989998,34089.62292039,53241.37706256001 2025-09-08,07:14:02.000,251,11050287,5765,0,1757315641,13092.166966749988,29014.35505734,53241.460908 2025-09-08,07:14:03.000,251,11050306,5205,0,1757315642,13092.065922100002,30859.958273940007,53241.3910368 2025-09-08,07:14:04.000,251,11050267,5325,0,1757315643,13091.991822689997,29937.163714769995,53241.43295952 2025-09-08,07:14:05.000,251,11050274,4925,0,1757315644,13091.958141139992,30860.03581437,53241.3910368 2025-09-08,07:14:06.000,251,11050307,5525,0,1757315645,13091.931195899997,30860.240239139996,53241.41898528 2025-09-08,07:14:07.000,251,11050250,5044,0,1757315646,13091.944668520002,32706.04083138,53241.41199816 2025-09-08,07:14:08.000,251,11050260,5005,0,1757315647,13091.877305419992,31783.478893499996,53241.37007544 2025-09-08,07:14:09.000,251,11050324,5285,0,1757315648,13091.796469699992,35936.389243440004,53241.47488224001 2025-09-08,07:14:10.000,251,11050278,5085,0,1757315649,13091.70216136,34090.83537075001,53241.460908 2025-09-08,07:14:11.000,251,11050292,4965,0,1757315650,13091.49333574999,29015.243247720005,53241.39802392001 2025-09-08,07:14:12.000,251,11050281,5725,0,1757315651,13091.304719069994,31322.197924559994,53241.3910368 2025-09-08,07:14:13.000,251,11050252,5044,0,1757315652,13091.203674419994,26246.641047180005,53241.30719136001 2025-09-08,07:14:14.000,251,11050268,5125,0,1757315653,13091.048739289989,35936.339899529994,53241.26526864 2025-09-08,07:14:15.000,251,11050318,5044,0,1757315654,13090.974639879998,32245.119368069994,53241.27924288001 2025-09-08,07:14:16.000,251,11050241,5565,0,1757315655,13090.839913679993,34552.24322403,53241.216358800004 2025-09-08,07:14:17.000,251,11050325,5365,0,1757315656,13090.718660099992,27169.61888373,53241.18142320001 2025-09-08,07:14:18.000,251,11050271,5645,0,1757315657,13090.684978550002,30860.945152140004,53241.069629280006 2025-09-08,07:14:19.000,251,11050314,4845,0,1757315658,13090.658033309992,29476.672248389994,53241.01373232001 2025-09-08,07:14:20.000,251,11050256,5005,0,1757315659,13090.671505929997,26246.796128040005,53240.92289976001 2025-09-08,07:14:21.000,251,11050259,5445,0,1757315660,13090.759077959992,31783.75380957,53240.91591264 2025-09-08,07:14:22.000,251,11050279,5605,0,1757315661,13090.698451169992,26246.824324560002,53240.86001568 2025-09-08,07:14:23.000,251,11050252,4925,0,1757315662,13090.604142830001,30399.67828146,53240.783157360005 2025-09-08,07:14:24.000,251,11050206,5285,0,1757315663,13090.415526149991,28554.117359640004,53240.81110584 2025-09-08,07:14:25.000,251,11050167,5325,0,1757315664,13090.24038209,27169.957241969998,53240.74822176 2025-09-08,07:14:26.000,251,11050199,5405,0,1757315665,13090.186491609995,28092.86458722,53240.64341496 2025-09-08,07:14:27.000,251,11050234,5285,0,1757315666,13090.19996423,26708.62692912,53240.517646800006 2025-09-08,07:14:28.000,251,11050236,5125,0,1757315667,13090.21343684999,30400.00254144,53240.517646800006 2025-09-08,07:14:29.000,251,11050230,5245,0,1757315668,13090.25385470999,32707.210986959995,53240.47572408 2025-09-08,07:14:30.000,251,11050220,5044,0,1757315669,13090.24038209,33630.188823510005,53240.41982712001 2025-09-08,07:14:31.000,251,11050234,5245,0,1757315670,13090.25385470999,29016.060946800004,53240.40585288 2025-09-08,07:14:32.000,251,11050252,4925,0,1757315671,13090.024820169994,34091.758806779995,53240.377904400004 2025-09-08,07:14:33.000,251,11050274,5085,0,1757315672,13089.789049319988,30400.48188228,53240.35694304 2025-09-08,07:14:34.000,251,11050197,5485,0,1757315673,13089.688004670003,36860.31166341,53240.3080332 2025-09-08,07:14:35.000,251,11050255,5565,0,1757315674,13089.600432639993,33169.02064065001,53240.210213520004 2025-09-08,07:14:36.000,251,11050225,5485,0,1757315675,13089.566751090002,31323.26234319,53240.19623928 2025-09-08,07:14:37.000,251,11050269,5525,0,1757315676,13089.539805849992,27170.59166367,53240.11938096 2025-09-08,07:14:38.000,251,11050264,5285,0,1757315677,13089.405079650001,29939.059930739997,53240.07745824 2025-09-08,07:14:39.000,251,11050278,5165,0,1757315678,13089.304035000001,21633.5070978,53240.0285484 2025-09-08,07:14:40.000,251,11050244,5085,0,1757315679,13089.324243930001,31323.26234319,53239.98662568001 2025-09-08,07:14:41.000,251,11050311,5325,0,1757315680,13089.364661790001,29016.173732879994,53239.9586772 2025-09-08,07:14:42.000,251,11050266,5285,0,1757315681,13089.418552269992,32707.598689110004,53239.90278024 2025-09-08,07:14:43.000,251,11050312,5044,0,1757315682,13089.411815959997,31784.768884289995,53239.79797344001 2025-09-08,07:14:44.000,251,11050305,5765,0,1757315683,13089.351189169996,31784.86757211,53239.846883280006 2025-09-08,07:14:45.000,251,11050280,5165,0,1757315684,13089.209726659996,27170.72559714,53239.80496056 2025-09-08,07:14:46.000,251,11050325,5645,0,1757315685,13089.11541831999,36399.080038379994,53239.7839992 2025-09-08,07:14:47.000,251,11050208,4925,0,1757315686,13088.987428429995,30862.213995540005,53239.69316664 2025-09-08,07:14:48.000,251,11050250,5365,0,1757315687,13088.87291115999,27632.34492432,53239.62329544 2025-09-08,07:14:49.000,251,11050247,5405,0,1757315688,13088.77186650999,31323.692340120004,53239.539450000004 2025-09-08,07:14:50.000,251,11050255,5405,0,1757315689,13088.643876619994,26709.529217760006,53239.441630320005 2025-09-08,07:14:51.000,251,11050280,5085,0,1757315690,13088.596722449998,32246.627881890003,53239.41368184001 2025-09-08,07:14:52.000,251,11050307,5485,0,1757315691,13088.461996249993,27632.549349089997,53239.2599652 2025-09-08,07:14:53.000,251,11050244,5165,0,1757315692,13088.334006359997,29939.849433299998,53239.30188792 2025-09-08,07:14:54.000,251,11050285,5925,0,1757315693,13088.212752779997,29017.167660210005,53239.176119760006 2025-09-08,07:14:55.000,251,11050235,5445,0,1757315694,13088.131917059996,26248.685294879993,53239.06432584 2025-09-08,07:14:56.000,251,11050263,5605,0,1757315695,13088.199280159992,26710.121344679996,53239.04336448 2025-09-08,07:14:57.000,251,11050277,5485,0,1757315696,13088.246434330002,28094.387199300007,53238.91060920001 2025-09-08,07:14:58.000,251,11050263,5485,0,1757315697,13088.145389680001,28094.316708,53238.82676376 2025-09-08,07:14:59.000,251,11050241,5365,0,1757315698,13087.990454549996,28094.232118440006,53238.74291832001 2025-09-08,07:15:00.000,251,11050214,5085,0,1757315699,13087.83551941999,28094.13343062,53238.72894408 2025-09-08,07:15:01.000,251,11050246,5005,0,1757315700,13087.72100215,25325.7004092,53238.62413728001 2025-09-08,07:15:02.000,251,11050227,5565,0,1757315701,13087.539121779999,29017.329790200005,53238.51933048 2025-09-08,07:15:03.000,251,11050109,5485,0,1757315702,13087.256196759998,33631.55635473,53238.4215108 2025-09-08,07:15:04.000,251,11050315,5325,0,1757315703,13086.980008049992,30862.933006799998,53238.34465248 2025-09-08,07:15:05.000,251,11050244,5085,0,1757315704,13086.791391369996,23941.44160371,53238.27478128 2025-09-08,07:15:06.000,251,11050250,5125,0,1757315705,13086.59603837999,29478.455678280006,53238.149013120004 2025-09-08,07:15:07.000,251,11050227,5525,0,1757315706,13086.589302069995,31785.459699030005,53238.07914192 2025-09-08,07:15:08.000,251,11050246,5085,0,1757315707,13086.69708302999,30401.29958136,53237.90446392001 2025-09-08,07:15:09.000,251,11050235,5645,0,1757315708,13086.872227089996,29017.329790200005,53237.84157984 2025-09-08,07:15:10.000,251,11050264,5005,0,1757315709,13086.980008049992,28094.880638400005,53237.764721520005 2025-09-08,07:15:11.000,251,11050256,4925,0,1757315710,13086.865490780001,27633.775897710002,53237.73677304001 2025-09-08,07:15:12.000,251,11050284,5125,0,1757315711,13086.65666516999,29479.597637340004,53237.666901840006 2025-09-08,07:15:13.000,251,11050281,5525,0,1757315712,13086.33332228999,35939.49790977,53237.56209504 2025-09-08,07:15:14.000,251,11050232,4885,0,1757315713,13086.144705609993,29940.660083249997,53237.478249600004 2025-09-08,07:15:15.000,251,11050226,5085,0,1757315714,13086.090815129988,23019.048844949997,53237.46427536 2025-09-08,07:15:16.000,251,11050234,5125,0,1757315715,13086.117760369998,24864.581570249997,53237.32453296001 2025-09-08,07:15:17.000,251,11050299,5525,0,1757315716,13086.218805019998,28555.900789530002,53237.22671328 2025-09-08,07:15:18.000,251,11050245,5605,0,1757315717,13086.151441919988,25787.354982029996,53237.14985496 2025-09-08,07:15:19.000,251,11050252,4925,0,1757315718,13086.077342509998,26710.276425539996,53237.10793224 2025-09-08,07:15:20.000,251,11050316,4965,0,1757315719,13085.935879999997,27171.71247534,53237.093958000005 2025-09-08,07:15:21.000,251,11050211,5365,0,1757315720,13085.828099040002,32247.339844019996,53236.96818984001 2025-09-08,07:15:22.000,251,11050304,4965,0,1757315721,13085.780944869992,32247.212959679993,53236.87037016001 2025-09-08,07:15:23.000,251,11050237,5605,0,1757315722,13085.780944869992,33631.35192996,53236.76556336 2025-09-08,07:15:24.000,251,11050259,5605,0,1757315723,13085.895462139997,26709.797084699996,53236.73062776001 2025-09-08,07:15:25.000,251,11050273,5325,0,1757315724,13085.989770480002,30401.102205720003,53236.68171792001 2025-09-08,07:15:26.000,251,11050286,5205,0,1757315725,13086.124496679993,22557.034766490004,53236.6048596 2025-09-08,07:15:27.000,251,11050334,4965,0,1757315726,13086.292904429989,32708.684255130007,53236.54896264 2025-09-08,07:15:28.000,251,11050280,5365,0,1757315727,13086.340058599999,34093.30961538,53236.51402704001 2025-09-08,07:15:29.000,251,11050309,5365,0,1757315728,13086.313113359989,28556.450621669996,53236.4301816 2025-09-08,07:15:30.000,251,11050276,5205,0,1757315729,13086.252486569989,27633.733602930006,53236.46511720001 2025-09-08,07:15:31.000,251,11050281,5485,0,1757315730,13086.212068709989,29941.005490619995,53236.493065680006 2025-09-08,07:15:32.000,251,11050283,5605,0,1757315731,13086.252486569989,29017.964211900005,53236.43716872 2025-09-08,07:15:33.000,251,11050223,5525,0,1757315732,13086.37374014999,30402.004494359993,53236.36729752001 2025-09-08,07:15:34.000,251,11050242,5245,0,1757315733,13086.66340148,29940.32172501,53236.34633616001 2025-09-08,07:15:35.000,251,11050294,5205,0,1757315734,13086.872227089996,34554.52009301999,53236.472104320004 2025-09-08,07:15:36.000,251,11050232,5285,0,1757315735,13087.006953290002,32247.389187930006,53236.48607856001 2025-09-08,07:15:37.000,251,11050284,5125,0,1757315736,13087.094525319997,31324.439547899994,53236.541975520006 2025-09-08,07:15:38.000,251,11050091,5684,0,1757315737,13087.175361039997,25787.347932899997,53236.541975520006 2025-09-08,07:15:39.000,251,11050266,5165,0,1757315738,13087.215778899998,32247.368040539994,53236.52800128 2025-09-08,07:15:40.000,251,11050304,5085,0,1757315739,13087.188833660002,30863.193824610004,53236.569924 2025-09-08,07:15:41.000,251,11050313,5485,0,1757315740,13087.188833660002,29478.99846129,53236.56293688001 2025-09-08,07:15:42.000,251,11050249,5645,0,1757315741,13087.182097349993,32247.530170529993,53236.6048596 2025-09-08,07:15:43.000,251,11050277,5605,0,1757315742,13087.222515209993,29017.682246700002,53236.58389824001 2025-09-08,07:15:44.000,251,11050276,5005,0,1757315743,13087.215778899998,27171.994440540002,53236.57691112 2025-09-08,07:15:45.000,251,11050294,5205,0,1757315744,13087.303350929993,26710.466752049993,53236.65376944001 2025-09-08,07:15:46.000,251,11050271,5565,0,1757315745,13087.384186649993,28556.189803860005,53236.709666400006 2025-09-08,07:15:47.000,251,11050265,5485,0,1757315746,13087.512176539989,29478.906822599994,53236.709666400006 2025-09-08,07:15:48.000,251,11050219,5845,0,1757315747,13087.579539639999,31785.889695959995,53236.70267928001 2025-09-08,07:15:49.000,251,11050251,5565,0,1757315748,13087.707529529995,31324.277417909994,53236.77953760001 2025-09-08,07:15:50.000,251,11050284,5085,0,1757315749,13087.84225573,31785.51609207,53236.78652472 2025-09-08,07:15:51.000,251,11050261,5485,0,1757315750,13087.98371824,28094.15457801,53236.93325424 2025-09-08,07:15:52.000,251,11050262,5005,0,1757315751,13088.030872409996,29939.877629819995,53236.94024136 2025-09-08,07:15:53.000,251,11050318,5125,0,1757315752,13088.0241361,35015.526145890006,53236.89133152 2025-09-08,07:15:54.000,251,11050204,5044,0,1757315753,13088.010663479996,30401.377121790007,53236.96818984001 2025-09-08,07:15:55.000,251,11050295,5245,0,1757315754,13088.138653369992,31785.967236390003,53237.07998376 2025-09-08,07:15:56.000,251,11050254,5165,0,1757315755,13088.219489089992,30402.138427829996,53237.11491936001 2025-09-08,07:15:57.000,251,11050269,5485,0,1757315756,13088.179071229992,30402.476786069994,53237.093958000005 2025-09-08,07:15:58.000,251,11050266,5285,0,1757315757,13088.125180750001,32248.24213266,53237.191777680004 2025-09-08,07:15:59.000,251,11050258,5085,0,1757315758,13088.04434503,32709.671133330005,53237.20575192001 2025-09-08,07:16:00.000,251,11050316,5245,0,1757315759,13087.990454549996,31786.918868940003,53237.212739040006 2025-09-08,07:16:01.000,251,11050253,5325,0,1757315760,13088.037608719991,25326.934006950003,53237.25466176001 2025-09-08,07:16:02.000,251,11050257,5565,0,1757315761,13088.071290269996,29018.415356219994,53237.31754584 2025-09-08,07:16:03.000,251,11050241,5445,0,1757315762,13088.104971820001,35017.06285623,53237.31754584 2025-09-08,07:16:04.000,251,11050263,5525,0,1757315763,13088.179071229992,28095.56440401,53237.31754584 2025-09-08,07:16:05.000,251,11050258,5285,0,1757315764,13088.381160529992,28556.986355550005,53237.39440416 2025-09-08,07:16:06.000,251,11050278,5085,0,1757315765,13088.670821859989,28557.18373119,53237.41536552 2025-09-08,07:16:07.000,251,11050210,4885,0,1757315766,13089.048055219995,30864.695289299998,53237.50619808 2025-09-08,07:16:08.000,251,11050252,5285,0,1757315767,13089.344452860001,33633.551258520005,53237.5830564 2025-09-08,07:16:09.000,251,11050296,5165,0,1757315768,13089.432024889997,30403.653990780003,53237.666901840006 2025-09-08,07:16:10.000,251,11050277,5525,0,1757315769,13089.465706440002,27635.108183279997,53237.764721520005 2025-09-08,07:16:11.000,251,11050274,5165,0,1757315770,13089.479179059992,31326.44150082,53237.87651544001 2025-09-08,07:16:12.000,251,11050222,5245,0,1757315771,13089.573487399997,26250.67314954,53237.89048968 2025-09-08,07:16:13.000,251,11050293,5405,0,1757315772,13089.647586810002,27173.432463060002,53237.97433512001 2025-09-08,07:16:14.000,251,11050246,4925,0,1757315773,13089.735158839998,29019.183711389996,53238.0372192 2025-09-08,07:16:15.000,251,11050285,5485,0,1757315774,13089.849676109989,27173.566396530005,53238.16298736001 2025-09-08,07:16:16.000,251,11050265,5605,0,1757315775,13090.125864819995,29019.359939639995,53238.19093584001 2025-09-08,07:16:17.000,251,11050264,5165,0,1757315776,13090.44247139,24866.548277520007,53238.316704000004 2025-09-08,07:16:18.000,251,11050272,5085,0,1757315777,13090.637824379992,31326.702318630007,53238.44247216 2025-09-08,07:16:19.000,251,11050296,5085,0,1757315778,13090.792759509997,27173.749673910002,53238.58920168 2025-09-08,07:16:20.000,251,11050292,5125,0,1757315779,13090.967903569988,31326.540188640007,53238.6311244 2025-09-08,07:16:21.000,251,11050333,5645,0,1757315780,13091.156520249999,26712.066904559993,53238.81278952001 2025-09-08,07:16:22.000,251,11050225,6005,0,1757315781,13091.345136929995,29019.240104430006,53238.9455448 2025-09-08,07:16:23.000,251,11050306,5205,0,1757315782,13091.35187323999,30864.82217364,53239.05035160001 2025-09-08,07:16:24.000,251,11050322,4765,0,1757315783,13091.385554789995,30864.52611018,53239.1202228 2025-09-08,07:16:25.000,251,11050309,5525,0,1757315784,13091.50007206,34094.43747618,53239.21804248001 2025-09-08,07:16:26.000,251,11050303,5485,0,1757315785,13091.729106599996,35940.11118408,53239.38573336001 2025-09-08,07:16:27.000,251,11050312,5205,0,1757315786,13092.018767929992,30864.68824017,53239.46259168001 2025-09-08,07:16:28.000,251,11050288,5285,0,1757315787,13092.247802469989,32711.137352370002,53239.5743856 2025-09-08,07:16:29.000,251,11050285,5485,0,1757315788,13092.288220329989,32711.708331899994,53239.65124392001 2025-09-08,07:16:30.000,251,11050336,5085,0,1757315789,13092.247802469989,26713.194765360007,53239.74207648 2025-09-08,07:16:31.000,251,11050264,5285,0,1757315790,13092.140021509993,29020.360916100006,53239.74906360001 2025-09-08,07:16:32.000,251,11050203,5445,0,1757315791,13092.032240549997,34557.48072762,53239.9586772 2025-09-08,07:16:33.000,251,11050060,5085,0,1757315792,13092.005295310002,30865.80200271,53240.03553552001 2025-09-08,07:16:34.000,251,11050223,5725,0,1757315793,13091.937932209992,22098.298533480003,53240.14732944 2025-09-08,07:16:35.000,251,11050055,5725,0,1757315794,13091.904250660002,30403.900710329995,53240.19623928 2025-09-08,07:16:36.000,251,11050120,5165,0,1757315795,13091.958141139992,36402.22395036,53240.24514912 2025-09-08,07:16:37.000,251,11050213,5645,0,1757315796,13092.133285199998,33633.31863723,53240.231174880006 2025-09-08,07:16:38.000,251,11050245,5485,0,1757315797,13092.369056049989,29018.915844450006,53240.40585288 2025-09-08,07:16:39.000,251,11050224,5005,0,1757315798,13092.584617969995,25788.962183669995,53240.46873696001 2025-09-08,07:16:40.000,251,11050221,5565,0,1757315799,13092.88101561,29480.697301620006,53240.5525824 2025-09-08,07:16:41.000,251,11050240,5125,0,1757315800,13093.163940630002,35018.19071703,53240.62944072 2025-09-08,07:16:42.000,251,11050193,5525,0,1757315801,13093.339084689993,29481.197789850004,53240.77617024001 2025-09-08,07:16:43.000,251,11050210,4765,0,1757315802,13093.433393029998,30404.16857727,53240.74822176 2025-09-08,07:16:44.000,251,11050220,5245,0,1757315803,13093.352557309998,26251.441504710005,53240.880977040004 2025-09-08,07:16:45.000,251,11050214,5285,0,1757315804,13093.123522770002,32250.152446890002,53240.95783536 2025-09-08,07:16:46.000,251,11050214,5285,0,1757315805,13092.914697159991,30404.316609,53241.04168080001 2025-09-08,07:16:47.000,251,11050195,5684,0,1757315806,13092.82038882,27174.024589980007,53241.1464876 2025-09-08,07:16:48.000,251,11050200,5365,0,1757315807,13092.827125129996,29942.443513139995,53241.22334592 2025-09-08,07:16:49.000,251,11050239,5645,0,1757315808,13092.941642400001,29480.838284219994,53241.27924288001 2025-09-08,07:16:50.000,251,11050216,5005,0,1757315809,13093.103313840002,28096.600626119995,53241.405011040006 2025-09-08,07:16:51.000,251,11050195,5565,0,1757315810,13093.238040039992,30865.32266187,53241.44693376001 2025-09-08,07:16:52.000,251,11050182,4885,0,1757315811,13093.406447789988,28558.227002429994,53241.47488224001 2025-09-08,07:16:53.000,251,11050238,5285,0,1757315812,13093.467074579989,27173.897705640004,53241.54475344001 2025-09-08,07:16:54.000,251,11050212,5085,0,1757315813,13093.554646609999,34095.3820596,53241.64956024 2025-09-08,07:16:55.000,251,11050280,5165,0,1757315814,13093.723054359994,27173.76377217,53241.75436704 2025-09-08,07:16:56.000,251,11050274,4925,0,1757315815,13093.93187996999,31326.716416890005,53241.838212480005 2025-09-08,07:16:57.000,251,11050226,5245,0,1757315816,13094.174387129991,29942.56334835,53241.908083680006 2025-09-08,07:16:58.000,251,11050247,5765,0,1757315817,13094.309113329997,27635.784899759994,53241.97795488001 2025-09-08,07:16:59.000,251,11050259,5565,0,1757315818,13094.147441889996,30404.690212889996,53242.13865864 2025-09-08,07:17:00.000,251,11050265,6124,0,1757315819,13093.783681149995,31327.611656399997,53242.20852984 2025-09-08,07:17:01.000,251,11050284,5245,0,1757315820,13093.527701369989,29943.148426140004,53242.222504080004 2025-09-08,07:17:02.000,251,11050272,5285,0,1757315821,13093.426656719988,24867.182699220008,53242.30634952 2025-09-08,07:17:03.000,251,11050248,5205,0,1757315822,13093.467074579989,31327.24510164,53242.37622072 2025-09-08,07:17:04.000,251,11050212,5125,0,1757315823,13093.507492439989,28097.101114350007,53242.43211768001 2025-09-08,07:17:05.000,251,11050290,5085,0,1757315824,13093.547910299989,29019.874526130006,53242.43211768001 2025-09-08,07:17:06.000,251,11050258,5365,0,1757315825,13093.588328159989,31326.871497750006,53242.508976000005 2025-09-08,07:17:07.000,251,11050206,5005,0,1757315826,13093.74999959999,32711.066861069994,53242.50198888001 2025-09-08,07:17:08.000,251,11050258,4925,0,1757315827,13093.904934729995,30403.766776860008,53242.55089872001 2025-09-08,07:17:09.000,251,11050259,5325,0,1757315828,13093.965561519995,32710.84128891,53242.627757040005 2025-09-08,07:17:10.000,251,11050227,5445,0,1757315829,13094.08007879,27635.030642850004,53242.66269264 2025-09-08,07:17:11.000,251,11050254,5245,0,1757315830,13094.160914510001,31787.940992789998,53242.64173128 2025-09-08,07:17:12.000,251,11050300,4965,0,1757315831,13094.147441889996,29019.226006170007,53242.76051232 2025-09-08,07:17:13.000,251,11050220,5005,0,1757315832,13094.03292461999,26711.869528919997,53242.80243504 2025-09-08,07:17:14.000,251,11050254,5125,0,1757315833,13094.026188309996,34556.07795075,53242.85134488 2025-09-08,07:17:15.000,251,11050257,5405,0,1757315834,13093.985770449995,32248.841308710005,53242.893267600004 2025-09-08,07:17:16.000,251,11050230,4885,0,1757315835,13093.97229782999,29941.703354490004,53242.87929336 2025-09-08,07:17:17.000,251,11050230,5125,0,1757315836,13093.985770449995,30864.533159309998,53242.90025472 2025-09-08,07:17:18.000,251,11050276,5205,0,1757315837,13094.03966093,28557.395205089997,53242.87230624 2025-09-08,07:17:19.000,251,11050146,5285,0,1757315838,13094.093551409991,28095.973253549993,53242.85833200001 2025-09-08,07:17:20.000,251,11050274,5165,0,1757315839,13094.113760339991,26711.700349799998,53242.97711304 2025-09-08,07:17:21.000,251,11050251,5245,0,1757315840,13094.127232959996,28095.938007899997,53243.01903576 2025-09-08,07:17:22.000,251,11050277,5485,0,1757315841,13094.208068679996,29941.668108840007,53243.02602288001 2025-09-08,07:17:23.000,251,11050236,4925,0,1757315842,13094.309113329997,30864.624798000004,53243.04698424 2025-09-08,07:17:24.000,251,11050260,4965,0,1757315843,13094.430366909997,31787.75066628,53243.07493272001 2025-09-08,07:17:25.000,251,11050220,5044,0,1757315844,13094.363003810002,29942.23908837,53243.15877816 2025-09-08,07:17:26.000,251,11050221,5565,0,1757315845,13094.275431779992,25327.906786890002,53243.15877816 2025-09-08,07:17:27.000,251,11050261,5485,0,1757315846,13094.03292461999,29019.204858779995,53243.179739520005 2025-09-08,07:17:28.000,251,11050274,5005,0,1757315847,13093.844307939995,28557.66307203,53243.1378168 2025-09-08,07:17:29.000,251,11050257,5645,0,1757315848,13093.662427569994,32710.383095459998,53243.16576528 2025-09-08,07:17:30.000,251,11050294,4965,0,1757315849,13093.500756129994,33171.607671360005,53243.18672664 2025-09-08,07:17:31.000,251,11050254,5165,0,1757315850,13093.231303729997,27634.360975500007,53243.14480392 2025-09-08,07:17:32.000,251,11050241,5405,0,1757315851,13093.116786459992,29941.498929719994,53243.05397136001 2025-09-08,07:17:33.000,251,11050231,5565,0,1757315852,13093.029214429997,30402.87858648,53243.012048640005 2025-09-08,07:17:34.000,251,11050240,5005,0,1757315853,13093.009005499996,30402.857439090003,53242.9282032 2025-09-08,07:17:35.000,251,11050241,5684,0,1757315854,13092.928169779996,25788.73661151,53242.90724184001 2025-09-08,07:17:36.000,251,11050255,5325,0,1757315855,13092.84059775,27173.15049786,53242.85134488 2025-09-08,07:17:37.000,251,11050210,5125,0,1757315856,13092.75976203,28557.35291031,53242.80942216 2025-09-08,07:17:38.000,251,11050253,5765,0,1757315857,13092.71260785999,27172.97426961,53242.725576720004 2025-09-08,07:17:39.000,251,11050276,4965,0,1757315858,13092.73281678999,23481.577509900002,53242.70461536 2025-09-08,07:17:40.000,251,11050215,5525,0,1757315859,13092.82038882,30403.139404290006,53242.59282144 2025-09-08,07:17:41.000,251,11050283,5605,0,1757315860,13092.907960849996,29019.014532269997,53242.5439116 2025-09-08,07:17:42.000,251,11050307,5285,0,1757315861,13092.86080668,31326.272321700002,53242.59282144 2025-09-08,07:17:43.000,251,11050118,4885,0,1757315862,13092.71934417,28096.480790910005,53242.557885840004 2025-09-08,07:17:44.000,251,11050256,5205,0,1757315863,13092.456628079999,27173.62278957,53242.55089872001 2025-09-08,07:17:45.000,251,11050266,5205,0,1757315864,13091.991822689997,33172.17865089,53242.46705328 2025-09-08,07:17:46.000,251,11050279,5325,0,1757315865,13091.567435159996,23020.564407900005,53242.52993736001 2025-09-08,07:17:47.000,251,11050253,5565,0,1757315866,13091.116102389999,30864.84332103,53242.40416920001 2025-09-08,07:17:48.000,251,11050284,5205,0,1757315867,13090.873595229998,29018.97223749,53242.32032376 2025-09-08,07:17:49.000,251,11050260,5125,0,1757315868,13090.786023200002,29018.83830402,53242.25045256 2025-09-08,07:17:50.000,251,11050261,5605,0,1757315869,13090.846649990002,24865.913855820007,53242.16660712001 2025-09-08,07:17:51.000,251,11050247,5605,0,1757315870,13091.021794049993,31787.532143250006,53242.14564576001 2025-09-08,07:17:52.000,251,11050307,5605,0,1757315871,13091.217147039999,29480.492876849996,53242.08276168 2025-09-08,07:17:53.000,251,11050318,4925,0,1757315872,13091.43944527,31787.997385830007,53241.984942 2025-09-08,07:17:54.000,251,11050252,4925,0,1757315873,13091.53375360999,30865.449546210002,53241.94301928 2025-09-08,07:17:55.000,251,11050264,5085,0,1757315874,13091.547226229995,25789.87152144,53241.90109656001 2025-09-08,07:17:56.000,251,11050291,5485,0,1757315875,13091.50007206,26712.9691932,53241.95000640001 2025-09-08,07:17:57.000,251,11050337,5725,0,1757315876,13091.41923634,29020.191736980007,53241.97096776 2025-09-08,07:17:59.000,251,11050311,5684,0,1757315878,13091.31145537999,27174.207867360004,53241.92205792 2025-09-08,07:18:00.000,251,11050362,5125,0,1757315879,13091.324927999995,27174.2642604,53241.93603216 2025-09-08,07:18:01.000,251,11050290,5125,0,1757315880,13091.27103751999,28097.227998689996,53241.956993520005 2025-09-08,07:18:02.000,251,11050295,5565,0,1757315881,13091.244092279994,29481.444509399997,53241.984942 2025-09-08,07:18:03.000,251,11050375,5684,0,1757315882,13091.223883349994,33172.85536736999,53241.97096776 2025-09-08,07:18:04.000,251,11050279,5645,0,1757315883,13091.264301209994,27635.672113680004,53241.97096776 2025-09-08,07:18:05.000,251,11050330,5125,0,1757315884,13091.19020179999,29943.007443540002,53241.89410944 2025-09-08,07:18:06.000,251,11050313,5765,0,1757315885,13091.203674419994,27635.841292800003,53241.95000640001 2025-09-08,07:18:07.000,251,11050336,4845,0,1757315886,13091.122838699994,31327.315592939995,53241.92205792 2025-09-08,07:18:08.000,251,11050313,5565,0,1757315887,13091.143047629994,29020.09304916,53241.94301928 2025-09-08,07:18:09.000,251,11050301,5765,0,1757315888,13091.23061965999,30404.260215960006,53241.97795488001 2025-09-08,07:18:10.000,251,11050346,5205,0,1757315889,13091.47312681999,31788.39918624,53241.92904504001 2025-09-08,07:18:11.000,251,11050251,5605,0,1757315890,13091.857096489992,33172.70028651001,53241.94301928 2025-09-08,07:18:12.000,251,11050324,4965,0,1757315891,13092.234329849998,33634.150434569994,53241.95000640001 2025-09-08,07:18:13.000,251,11050300,4965,0,1757315892,13092.49704594,27174.066884760003,53241.984942 2025-09-08,07:18:14.000,251,11050304,5125,0,1757315893,13092.65198106999,32711.355875399997,53242.02686472001 2025-09-08,07:18:15.000,251,11050290,5125,0,1757315894,13092.71934417,26712.80001408,53242.15263288 2025-09-08,07:18:16.000,251,11050320,5085,0,1757315895,13092.65871738,31327.2591999,53242.16660712001 2025-09-08,07:18:17.000,251,11050328,4845,0,1757315896,13092.49030962999,28097.284391730005,53242.26442680001 2025-09-08,07:18:18.000,251,11050301,5765,0,1757315897,13092.281484019994,29020.050754380005,53242.25743968 2025-09-08,07:18:19.000,251,11050349,5645,0,1757315898,13092.092867339998,28097.065868699996,53242.341285120005 2025-09-08,07:18:20.000,251,11050305,5325,0,1757315899,13091.924459590002,33634.298466299995,53242.32731088 2025-09-08,07:18:21.000,251,11050314,5005,0,1757315900,13091.742579220001,29481.25418289,53242.31333664001 2025-09-08,07:18:22.000,251,11050343,5285,0,1757315901,13091.49333574999,23482.38815985,53242.27840104 2025-09-08,07:18:23.000,251,11050297,5445,0,1757315902,13091.33840062,31788.011484090006,53242.292375280005 2025-09-08,07:18:24.000,251,11050336,5005,0,1757315903,13091.35860955,28096.311611790006,53242.23647832001 2025-09-08,07:18:25.000,251,11050346,5085,0,1757315904,13091.35187323999,27634.847365470006,53242.2294912 2025-09-08,07:18:26.000,251,11050314,4925,0,1757315905,13091.304719069994,30403.245141239997,53242.13865864 2025-09-08,07:18:27.000,251,11050300,5044,0,1757315906,13091.27103751999,25327.371053010007,53242.15263288 2025-09-08,07:18:28.000,251,11050300,5285,0,1757315907,13091.27103751999,27634.382122890005,53242.09673592001 2025-09-08,07:18:29.000,251,11050307,5765,0,1757315908,13091.196938109999,29941.59056841,53242.054813200004 2025-09-08,07:18:30.000,251,11050288,5325,0,1757315909,13091.122838699994,27634.487859839996,53242.02686472001 2025-09-08,07:18:31.000,251,11050306,4885,0,1757315910,13090.920749399993,31325.856423029996,53241.97096776 2025-09-08,07:18:32.000,251,11050274,5085,0,1757315911,13090.880331539993,32248.58754003,53241.93603216 2025-09-08,07:18:33.000,251,11050281,5684,0,1757315912,13090.900540469993,24865.624841490004,53241.95000640001 2025-09-08,07:18:34.000,251,11050310,5285,0,1757315913,13090.920749399993,29941.28745582,53241.88013520001 2025-09-08,07:18:35.000,251,11050300,4965,0,1757315914,13090.900540469993,24404.322725160004,53241.86616096 2025-09-08,07:18:36.000,251,11050298,5085,0,1757315915,13090.691714859997,29480.161567739997,53241.80327688 2025-09-08,07:18:37.000,251,11050354,4845,0,1757315916,13090.48288925,33632.867492909994,53241.8451996 2025-09-08,07:18:38.000,251,11050348,5165,0,1757315917,13090.186491609995,29018.429454480007,53241.79628976 2025-09-08,07:18:39.000,251,11050333,5565,0,1757315918,13090.09891958,27172.600665720005,53241.71244432001 2025-09-08,07:18:40.000,251,11050267,5445,0,1757315919,13090.19322791999,30402.56842476,53241.64956024 2025-09-08,07:18:41.000,251,11050347,5565,0,1757315920,13090.503098180001,29480.034683399994,53241.670521600005 2025-09-08,07:18:42.000,251,11050340,4965,0,1757315921,13090.900540469993,26250.271349129995,53241.61462464001 2025-09-08,07:18:43.000,251,11050341,5684,0,1757315922,13091.169992869989,32710.552274579997,53241.64956024 2025-09-08,07:18:44.000,251,11050298,5125,0,1757315923,13091.25082858999,35017.626786630004,53241.670521600005 2025-09-08,07:18:45.000,251,11050348,4925,0,1757315924,13091.31819169,26711.601661980007,53241.72641856 2025-09-08,07:18:46.000,251,11050300,5085,0,1757315925,13091.37881848,29941.42138929,53241.69847008 2025-09-08,07:18:47.000,251,11050378,5205,0,1757315926,13091.47312681999,30864.004474560003,53241.80327688 2025-09-08,07:18:48.000,251,11050312,5325,0,1757315927,13091.59438039999,30402.497933460007,53241.887122320004 2025-09-08,07:18:49.000,251,11050304,5044,0,1757315928,13091.6617435,28556.810127300007,53241.92904504001 2025-09-08,07:18:50.000,251,11050357,5684,0,1757315929,13091.70216136,27633.95917509,53242.01289048 2025-09-08,07:18:51.000,251,11050349,5445,0,1757315930,13091.816678629992,26249.74266438,53242.03385184 2025-09-08,07:18:52.000,251,11050357,5405,0,1757315931,13091.776260769991,31325.539212179996,53242.11071016 2025-09-08,07:18:53.000,251,11050347,5605,0,1757315932,13091.776260769991,28095.465716189996,53242.16660712001 2025-09-08,07:18:54.000,251,11050299,5485,0,1757315933,13091.796469699992,28556.753734259997,53242.14564576001 2025-09-08,07:18:55.000,251,11050336,5205,0,1757315934,13091.776260769991,28095.226045770003,53242.26442680001 2025-09-08,07:18:56.000,251,11050279,5445,0,1757315935,13091.796469699992,30402.08908392,53242.28538816001 2025-09-08,07:18:57.000,251,11050168,4925,0,1757315936,13091.971613759997,32247.78393921,53242.30634952 2025-09-08,07:18:58.000,251,11050276,5085,0,1757315937,13092.126548890003,28556.514063840004,53242.35525936001 2025-09-08,07:19:00.000,251,11050297,5805,0,1757315939,13092.160230439993,32709.54424899,53242.52993736001 2025-09-08,07:19:01.000,251,11050289,5645,0,1757315940,13092.038976859993,33171.05783922,53242.557885840004 2025-09-08,07:19:02.000,251,11050301,5645,0,1757315941,13091.985086380002,32248.129346579997,53242.6137828 2025-09-08,07:19:03.000,251,11050295,5445,0,1757315942,13092.140021509993,28556.70439035,53242.63474416 2025-09-08,07:19:04.000,251,11050294,5165,0,1757315943,13092.180439369993,30402.624817799995,53242.66967976001 2025-09-08,07:19:05.000,251,11050313,5565,0,1757315944,13092.012031619997,26711.383138949997,53242.71160248 2025-09-08,07:19:06.000,251,11050340,5085,0,1757315945,13091.782997080001,30864.420373229994,53242.73955096001 2025-09-08,07:19:07.000,251,11050355,5805,0,1757315946,13091.50007206,32248.763768279998,53242.71858960001 2025-09-08,07:19:08.000,251,11050307,5485,0,1757315947,13091.217147039999,34094.55731139,53242.725576720004 2025-09-08,07:19:09.000,251,11050147,5365,0,1757315948,13090.940958329993,29941.823189699993,53242.66269264 2025-09-08,07:19:10.000,251,11050310,5205,0,1757315949,13090.644560690002,31326.081995190005,53242.62076992001 2025-09-08,07:19:11.000,251,11050344,5044,0,1757315950,13090.42226246,29018.718468809995,53242.69762824001 2025-09-08,07:19:12.000,251,11050311,5365,0,1757315951,13090.267327329995,32710.094081129995,53242.66967976001 2025-09-08,07:19:13.000,251,11050307,5605,0,1757315952,13090.13933744,28557.296517270006,53242.55089872001 2025-09-08,07:19:14.000,251,11050280,5245,0,1757315953,13090.09891958,30864.801026250003,53242.460066160005 2025-09-08,07:19:15.000,251,11050299,5645,0,1757315954,13090.03155647999,29942.196793590003,53242.40416920001 2025-09-08,07:19:16.000,251,11050311,5325,0,1757315955,13089.876621349998,33633.671093729994,53242.3692336 2025-09-08,07:19:17.000,251,11050309,5605,0,1757315956,13089.708213600003,30865.047745799995,53242.32032376 2025-09-08,07:19:18.000,251,11050287,5325,0,1757315957,13089.539805849992,30865.026598409997,53242.222504080004 2025-09-08,07:19:19.000,251,11050360,5085,0,1757315958,13089.270353449996,32249.313600420006,53242.20852984 2025-09-08,07:19:20.000,251,11050280,5005,0,1757315959,13088.83249329999,29019.099121830004,53242.0897488 2025-09-08,07:19:21.000,251,11050296,5165,0,1757315960,13088.387896840002,24404.548297319998,53242.054813200004 2025-09-08,07:19:22.000,251,11050308,5005,0,1757315961,13088.00392717,32248.629834809995,53241.908083680006 2025-09-08,07:19:23.000,251,11050321,5525,0,1757315962,13087.75468369999,29018.471749260003,53241.83122536001 2025-09-08,07:19:24.000,251,11050321,5485,0,1757315963,13087.518912849999,30864.18775194,53241.73340568001 2025-09-08,07:19:25.000,251,11050324,4965,0,1757315964,13087.303350929993,30402.751702139998,53241.65654736 2025-09-08,07:19:26.000,251,11050346,5285,0,1757315965,13087.148415800002,22558.303609890005,53241.572701920006 2025-09-08,07:19:27.000,251,11050302,4845,0,1757315966,13087.081052699992,32248.24213266,53241.43295952 2025-09-08,07:19:28.000,251,11050332,5245,0,1757315967,13087.054107459997,31325.532163049997,53241.30719136001 2025-09-08,07:19:29.000,251,11050305,5645,0,1757315968,13087.087789010002,22097.093132249996,53241.20937168001 2025-09-08,07:19:30.000,251,11050295,5645,0,1757315969,13087.276405689998,29480.027634269994,53241.17443608 2025-09-08,07:19:31.000,251,11050328,5205,0,1757315970,13087.579539639999,27172.6429605,53241.13950048001 2025-09-08,07:19:32.000,251,11050258,5325,0,1757315971,13087.869200969995,30402.371049120004,53241.03469368 2025-09-08,07:19:33.000,251,11050357,5645,0,1757315972,13088.111708129996,32247.833283119995,53241.02770656 2025-09-08,07:19:34.000,251,11050349,5805,0,1757315973,13088.131917059996,31786.33379115,53241.069629280006 2025-09-08,07:19:35.000,251,11050304,5165,0,1757315974,13088.010663479996,29479.132394760003,53241.02770656 2025-09-08,07:19:36.000,251,11050284,5285,0,1757315975,13087.808574179995,26710.523145090003,53240.97879672 2025-09-08,07:19:37.000,251,11050251,5645,0,1757315976,13087.545858089994,28094.711459280006,53241.05565504 2025-09-08,07:19:38.000,251,11050325,5605,0,1757315977,13087.384186649993,27633.106230360005,53240.999758080005 2025-09-08,07:19:39.000,251,11050342,5085,0,1757315978,13087.182097349993,29017.322741070006,53240.92289976001 2025-09-08,07:19:40.000,251,11050332,5245,0,1757315979,13086.993480669997,27171.71247534,53240.901938400006 2025-09-08,07:19:41.000,251,11050347,5765,0,1757315980,13086.858754469991,28556.168656470007,53240.84604144001 2025-09-08,07:19:42.000,251,11050278,5125,0,1757315981,13086.70381934,25787.996452859996,53240.7971316 2025-09-08,07:19:43.000,251,11050251,5725,0,1757315982,13086.43436693999,33632.592576840005,53240.67835056001 2025-09-08,07:19:44.000,251,11050296,5285,0,1757315983,13086.158178229998,27634.149501599997,53240.65040208 2025-09-08,07:19:45.000,251,11050303,5605,0,1757315984,13085.875253209997,29941.28040669,53240.58053088 2025-09-08,07:19:46.000,251,11050335,5765,0,1757315985,13085.659691289991,23942.632906679995,53240.51065968001 2025-09-08,07:19:47.000,251,11050335,5645,0,1757315986,13085.679900219991,28557.085043369996,53240.447775600005 2025-09-08,07:19:48.000,251,11050163,5405,0,1757315987,13085.740527009992,28557.430450739994,53240.31502032 2025-09-08,07:19:49.000,251,11050318,4925,0,1757315988,13085.740527009992,29480.59156467,53240.280084720005 2025-09-08,07:19:50.000,251,11050337,5525,0,1757315989,13085.693372839996,30403.590548609995,53240.238162 2025-09-08,07:19:51.000,251,11050320,5085,0,1757315990,13085.787681180002,29019.31059573,53240.25213624001 2025-09-08,07:19:52.000,251,11050265,5485,0,1757315991,13085.908934760002,30403.950054240006,53240.14732944 2025-09-08,07:19:53.000,251,11050337,5805,0,1757315992,13086.050397270003,29020.022557860008,53240.10540672001 2025-09-08,07:19:54.000,251,11050329,5485,0,1757315993,13086.057133579998,29481.909751979998,53240.182265040006 2025-09-08,07:19:55.000,251,11050384,5005,0,1757315994,13085.875253209997,30866.535112230005,53240.13335520001 2025-09-08,07:19:56.000,251,11050317,5565,0,1757315995,13085.666427600001,28559.11519281,53240.13335520001 2025-09-08,07:19:57.000,251,11050293,5405,0,1757315996,13085.49801984999,30865.914788790004,53240.12636808 2025-09-08,07:19:58.000,251,11050314,5285,0,1757315997,13085.30266686,29942.746625729997,53240.07047112 2025-09-08,07:19:59.000,251,11050396,4685,0,1757315998,13085.188149589994,32249.8493343,53239.97963856 2025-09-08,07:20:00.000,251,11050294,5245,0,1757315999,13084.763762059993,28558.353886769997,53239.90278024 2025-09-08,07:20:01.000,251,11050309,5645,0,1757316000,13084.474100729996,29481.120249419997,53239.88880600001 2025-09-08,07:20:02.000,251,11050289,5445,0,1757316001,13084.20464833,26712.31362411,53239.76303784 2025-09-08,07:20:03.000,251,11050317,5605,0,1757316002,13084.16423047,32249.243109119998,53239.707140880004 2025-09-08,07:20:04.000,251,11050276,4925,0,1757316003,13084.379792389991,29941.943024909997,53239.6442568 2025-09-08,07:20:05.000,251,11050337,5445,0,1757316004,13084.730080510002,29019.063876180007,53239.59534696 2025-09-08,07:20:06.000,251,11050264,4885,0,1757316005,13085.066896009994,25327.582526910002,53239.55342424001 2025-09-08,07:20:07.000,251,11050300,5125,0,1757316006,13085.33634840999,29480.415336420003,53239.441630320005 2025-09-08,07:20:08.000,251,11050356,5165,0,1757316007,13085.679900219991,29480.316648599997,53239.511501520006 2025-09-08,07:20:09.000,251,11050286,4925,0,1757316008,13085.942616309992,26711.615760240005,53239.45560456 2025-09-08,07:20:10.000,251,11050250,5445,0,1757316009,13086.077342509998,24865.956150600003,53239.48355304001 2025-09-08,07:20:11.000,251,11050364,5285,0,1757316010,13086.124496679993,30403.280386889994,53239.53246288001 2025-09-08,07:20:12.000,251,11050319,5485,0,1757316011,13086.158178229998,29019.29649747,53239.609321200005 2025-09-08,07:20:13.000,251,11050334,5405,0,1757316012,13086.185123469993,27173.799017819998,53239.48355304001 2025-09-08,07:20:14.000,251,11050270,5205,0,1757316013,13086.265959189994,27635.749654109997,53239.59534696 2025-09-08,07:20:15.000,251,11050295,5565,0,1757316014,13086.259222879999,25790.50594314,53239.5743856 2025-09-08,07:20:16.000,251,11050304,5085,0,1757316015,13086.212068709989,26713.822137929994,53239.609321200005 2025-09-08,07:20:17.000,251,11050288,5085,0,1757316016,13086.292904429989,36865.69014960001,53239.62329544 2025-09-08,07:20:18.000,251,11050307,5565,0,1757316017,13086.53541158999,26713.77279402,53239.60233408001 2025-09-08,07:20:19.000,251,11050315,5565,0,1757316018,13086.798127679991,29482.445485860007,53239.707140880004 2025-09-08,07:20:20.000,251,11050260,5365,0,1757316019,13087.033898529997,30405.543157620006,53239.728102240006 2025-09-08,07:20:21.000,251,11050315,5485,0,1757316020,13087.310087239988,28098.355859489995,53239.86085752 2025-09-08,07:20:22.000,251,11050271,5525,0,1757316021,13087.545858089994,30405.641845439997,53239.88880600001 2025-09-08,07:20:23.000,251,11050301,5325,0,1757316022,13087.75468369999,25329.908739809995,53240.07745824 2025-09-08,07:20:24.000,251,11050268,5085,0,1757316023,13087.70079322,32713.364877450003,53240.07047112 2025-09-08,07:20:25.000,251,11050264,5125,0,1757316024,13087.59301225999,29483.242037549993,53240.18925216 2025-09-08,07:20:26.000,251,11050313,5684,0,1757316025,13087.707529529995,30405.966105419997,53240.31502032 2025-09-08,07:20:27.000,251,11050289,5405,0,1757316026,13087.91635513999,31328.788861110006,53240.38489152 2025-09-08,07:20:28.000,251,11050267,5565,0,1757316027,13088.280115879992,26714.364920940003,53240.51065968001 2025-09-08,07:20:29.000,251,11050305,5485,0,1757316028,13088.482205179993,25791.61970568,53240.58053088 2025-09-08,07:20:30.000,251,11050292,5325,0,1757316029,13088.509150419988,31328.880499799998,53240.69931192 2025-09-08,07:20:31.000,251,11050363,5884,0,1757316030,13088.616931379998,30405.655943699996,53240.81809296 2025-09-08,07:20:32.000,251,11050324,5085,0,1757316031,13088.805548059994,27175.180647300003,53241.01373232001 2025-09-08,07:20:33.000,251,11050154,4925,0,1757316032,13088.97395580999,27175.159499910005,53241.09757776 2025-09-08,07:20:34.000,251,11050257,5605,0,1757316033,13088.987428429995,32251.14637422,53241.17443608 2025-09-08,07:20:35.000,251,11050254,5085,0,1757316034,13089.00090105,26252.28740031,53241.29321712 2025-09-08,07:20:36.000,251,11050295,5725,0,1757316035,13088.987428429995,25790.731515299994,53241.41898528 2025-09-08,07:20:37.000,251,11050227,5725,0,1757316036,13088.99416473999,30405.31053633,53241.47488224001 2025-09-08,07:20:38.000,251,11050267,5645,0,1757316037,13088.87964747,29482.480731510004,53241.621611760005 2025-09-08,07:20:39.000,251,11050332,5165,0,1757316038,13088.677558169999,24867.92285787,53241.670521600005 2025-09-08,07:20:40.000,251,11050141,5565,0,1757316039,13088.408105770002,27174.87753471,53241.82423824 2025-09-08,07:20:41.000,251,11050169,5684,0,1757316040,13088.239698019992,29020.487800439994,53241.88013520001 2025-09-08,07:20:42.000,251,11050300,5085,0,1757316041,13087.889409899995,26251.899698160007,53241.887122320004 2025-09-08,07:20:43.000,251,11050244,5085,0,1757316042,13087.316823549998,32250.547198169996,53241.908083680006 2025-09-08,07:20:44.000,251,11050342,5285,0,1757316043,13086.65666516999,32711.891609280006,53241.956993520005 2025-09-08,07:20:45.000,251,11050297,5485,0,1757316044,13086.111024059988,23944.374041789997,53241.90109656001 2025-09-08,07:20:46.000,251,11050367,5645,0,1757316045,13085.888725830002,32250.096053850008,53241.85218672001 2025-09-08,07:20:47.000,251,11050326,5165,0,1757316046,13085.908934760002,32250.074906459995,53241.7753284 2025-09-08,07:20:48.000,251,11050292,4965,0,1757316047,13086.016715719998,28097.3478339,53241.69847008 2025-09-08,07:20:49.000,251,11050376,5125,0,1757316048,13086.084078819993,27636.313584510004,53241.719431440004 2025-09-08,07:20:50.000,251,11050312,5285,0,1757316049,13086.178387159998,32712.540129240006,53241.69148296001 2025-09-08,07:20:51.000,251,11050288,5085,0,1757316050,13086.319849669999,27636.581451449994,53241.66353448001 2025-09-08,07:20:52.000,251,11050286,5125,0,1757316051,13086.52193897,28559.28437193,53241.72641856 2025-09-08,07:20:53.000,251,11050374,5285,0,1757316052,13086.68361041,28559.2773228,53241.7753284 2025-09-08,07:20:54.000,251,11050359,5325,0,1757316053,13086.78465506,31789.449506610006,53241.73340568001 2025-09-08,07:20:55.000,251,11050340,5125,0,1757316054,13086.73750088999,32251.033588139995,53241.75436704 2025-09-08,07:20:56.000,251,11050351,5525,0,1757316055,13086.360267529999,29021.157467790006,53241.80327688 2025-09-08,07:20:57.000,251,11050300,5525,0,1757316056,13085.834835349997,27175.406219459997,53241.7753284 2025-09-08,07:20:58.000,251,11050380,5205,0,1757316057,13085.47781091999,25329.54218505,53241.81026400001 2025-09-08,07:20:59.000,251,11050348,5325,0,1757316058,13085.161204349999,29482.248110219996,53241.789302640005 2025-09-08,07:21:00.000,251,11050241,5525,0,1757316059,13085.013005529989,32712.046690140007,53241.65654736 2025-09-08,07:21:01.000,251,11050304,4685,0,1757316060,13084.945642429993,30865.978230959998,53241.7054572 2025-09-08,07:21:02.000,251,11050285,5405,0,1757316061,13085.046687079994,31788.751642739997,53241.64956024 2025-09-08,07:21:03.000,251,11050331,5405,0,1757316062,13085.19488589999,27174.348849960006,53241.61462464001 2025-09-08,07:21:04.000,251,11050306,5125,0,1757316063,13085.329612099995,31788.737544479998,53241.53776632 2025-09-08,07:21:05.000,251,11050325,5525,0,1757316064,13085.42392044,34095.826154790004,53241.5307792 2025-09-08,07:21:06.000,251,11050331,5725,0,1757316065,13085.511492469996,29020.10714742,53241.49584360001 2025-09-08,07:21:07.000,251,11050316,5125,0,1757316066,13085.471074609995,30865.978230959998,53241.453920880005 2025-09-08,07:21:08.000,251,11050297,5565,0,1757316067,13085.50475616,29943.317605260003,53241.453920880005 2025-09-08,07:21:09.000,251,11050331,5565,0,1757316068,13085.599064499991,35942.423298719994,53241.39802392001 2025-09-08,07:21:10.000,251,11050322,5285,0,1757316069,13085.841571659992,28098.15143472,53241.39802392001 2025-09-08,07:21:11.000,251,11050334,5165,0,1757316070,13086.178387159998,32712.723406620004,53241.43295952 2025-09-08,07:21:12.000,251,11050303,5684,0,1757316071,13086.609510999995,26252.63280768,53241.41199816 2025-09-08,07:21:13.000,251,11050305,5845,0,1757316072,13086.986744360001,30405.78282804,53241.48186936 2025-09-08,07:21:14.000,251,11050305,5485,0,1757316073,13087.363977719993,31328.654927640004,53241.61462464001 2025-09-08,07:21:15.000,251,11050312,5165,0,1757316074,13087.66037536,25791.196757879996,53241.670521600005 2025-09-08,07:21:16.000,251,11050342,5005,0,1757316075,13087.828783109995,34558.60858842,53241.81026400001 2025-09-08,07:21:17.000,251,11050304,5125,0,1757316076,13087.828783109995,27636.940957080005,53241.81725112 2025-09-08,07:21:18.000,251,11050313,5725,0,1757316077,13087.64016643,34558.61563755,53241.89410944 2025-09-08,07:21:19.000,251,11050327,5645,0,1757316078,13087.377450339998,27175.328679030004,53241.93603216 2025-09-08,07:21:20.000,251,11050337,5605,0,1757316079,13087.107997940002,29482.332699780003,53242.075774560006 2025-09-08,07:21:21.000,251,11050263,5684,0,1757316080,13087.020425909992,31327.921818119998,53242.08276168 2025-09-08,07:21:22.000,251,11050352,5044,0,1757316081,13086.932853879996,29020.699274340004,53242.08276168 2025-09-08,07:21:23.000,251,11050321,5405,0,1757316082,13086.872227089996,32251.005391619998,53242.075774560006 2025-09-08,07:21:24.000,251,11050119,5565,0,1757316083,13086.771182439996,31328.464601130006,53242.11071016 2025-09-08,07:21:25.000,251,11050310,5044,0,1757316084,13086.670137789995,29021.502875160004,53242.08276168 2025-09-08,07:21:26.000,251,11050312,4965,0,1757316085,13086.62298362,27637.215873149995,53242.075774560006 2025-09-08,07:21:27.000,251,11050319,5525,0,1757316086,13086.67687409999,30867.310516530008,53242.08276168 2025-09-08,07:21:28.000,251,11050317,5485,0,1757316087,13086.899172329991,32713.104059639998,53242.075774560006 2025-09-08,07:21:29.000,251,11050338,5005,0,1757316088,13087.161888419992,29944.410220410005,53242.13865864 2025-09-08,07:21:30.000,251,11050384,5325,0,1757316089,13087.235987829998,27637.30046271,53242.09673592001 2025-09-08,07:21:31.000,251,11050363,5525,0,1757316090,13087.249460450003,32251.92177852,53242.124684400005 2025-09-08,07:21:32.000,251,11050362,4925,0,1757316091,13087.020425909992,28099.180607700007,53242.16660712001 2025-09-08,07:21:33.000,251,11050354,4925,0,1757316092,13086.852018159996,31329.458528460003,53242.15962 2025-09-08,07:21:34.000,251,11050354,5005,0,1757316093,13086.68361041,26715.055735679998,53242.054813200004 2025-09-08,07:21:35.000,251,11050318,5125,0,1757316094,13086.528675279995,27638.040621360007,53241.99192912 2025-09-08,07:21:36.000,251,11050291,5684,0,1757316095,13086.42089432,28560.990261390005,53242.01289048 2025-09-08,07:21:37.000,251,11050387,5805,0,1757316096,13086.306377049994,29945.368902090006,53242.01289048 2025-09-08,07:21:38.000,251,11050345,5645,0,1757316097,13086.070606199988,29945.319558179996,53241.9150708 2025-09-08,07:21:39.000,251,11050371,5525,0,1757316098,13085.949352620002,31329.599511060005,53241.87314808 2025-09-08,07:21:40.000,251,11050323,5565,0,1757316099,13086.084078819993,29483.672034479998,53241.74737992 2025-09-08,07:21:41.000,251,11050440,5245,0,1757316100,13086.232277639989,28560.72944358,53241.67750872 2025-09-08,07:21:42.000,251,11050380,5205,0,1757316101,13086.468048489995,31329.395086289995,53241.68449584001 2025-09-08,07:21:43.000,251,11050332,5125,0,1757316102,13086.68361041,29944.96710168,53241.57968904 2025-09-08,07:21:44.000,251,11050321,5485,0,1757316103,13086.872227089996,32252.231940240003,53241.57968904 2025-09-08,07:21:45.000,251,11050365,5645,0,1757316104,13086.912644949996,27176.428343310006,53241.51680496001 2025-09-08,07:21:46.000,251,11050355,5565,0,1757316105,13086.71729195999,31329.592461930006,53241.52379208001 2025-09-08,07:21:47.000,251,11050364,5005,0,1757316106,13086.488257419995,30406.663969290006,53241.49584360001 2025-09-08,07:21:48.000,251,11050358,5044,0,1757316107,13086.279431809999,33175.245022439995,53241.46789512 2025-09-08,07:21:49.000,251,11050366,5165,0,1757316108,13086.137969299998,28099.08191988,53241.335139840005 2025-09-08,07:21:50.000,251,11050382,5005,0,1757316109,13086.198596089998,28560.39108534,53241.36308832 2025-09-08,07:21:51.000,251,11050332,5125,0,1757316110,13086.252486569989,27176.18162376,53241.31417848 2025-09-08,07:21:52.000,251,11050356,5085,0,1757316111,13086.131232989988,29022.285328590006,53241.216358800004 2025-09-08,07:21:53.000,251,11050316,5005,0,1757316112,13086.036924649998,32252.668986300007,53241.237320160006 2025-09-08,07:21:54.000,251,11050350,5165,0,1757316113,13085.895462139997,26253.915749339998,53241.13950048001 2025-09-08,07:21:55.000,251,11050327,5684,0,1757316114,13085.700109149991,29945.834144670007,53241.13251336 2025-09-08,07:21:56.000,251,11050306,5044,0,1757316115,13085.36329365,25792.93084386,53240.99277096001 2025-09-08,07:21:57.000,251,11050372,5005,0,1757316116,13085.006269219994,29023.103027670004,53240.8670028 2025-09-08,07:21:58.000,251,11050276,5245,0,1757316117,13084.662717409992,29023.088929410005,53240.81809296 2025-09-08,07:21:59.000,251,11050319,5725,0,1757316118,13084.29895666999,29946.08791335,53240.74123464 2025-09-08,07:22:00.000,251,11050350,5525,0,1757316119,13083.99582271999,30407.55215967,53240.69931192 2025-09-08,07:22:01.000,251,11050343,5485,0,1757316120,13083.854360209989,31792.036537320004,53240.55956952001 2025-09-08,07:22:02.000,251,11050304,5125,0,1757316121,13083.867832829994,27639.055696080002,53240.447775600005 2025-09-08,07:22:03.000,251,11050305,5405,0,1757316122,13083.901514379999,26716.275235170004,53240.36393016 2025-09-08,07:22:04.000,251,11050114,4925,0,1757316123,13083.888041759994,29023.666958069996,53240.33598168 2025-09-08,07:22:05.000,251,11050325,5485,0,1757316124,13083.746579249993,29485.039565700004,53240.27309760001 2025-09-08,07:22:06.000,251,11050297,5525,0,1757316125,13083.571435190002,29946.433320719996,53240.20322640001 2025-09-08,07:22:07.000,251,11050313,5485,0,1757316126,13083.605116739993,29023.525975469995,53240.161303680004 2025-09-08,07:22:08.000,251,11050332,5205,0,1757316127,13083.746579249993,28100.597482829995,53240.042522640004 2025-09-08,07:22:09.000,251,11050261,5485,0,1757316128,13083.962141169999,29946.524959410002,53240.04950976 2025-09-08,07:22:10.000,251,11050335,5565,0,1757316129,13084.19791201999,29023.709252850007,53240.02156128 2025-09-08,07:22:11.000,251,11050314,5245,0,1757316130,13084.3865287,30408.299367450003,53240.03553552001 2025-09-08,07:22:12.000,251,11050306,5285,0,1757316131,13084.453891799996,27639.633724739993,53240.00758704001 2025-09-08,07:22:13.000,251,11050298,4925,0,1757316132,13084.447155490001,32715.740434260006,53239.993612800004 2025-09-08,07:22:14.000,251,11050326,5285,0,1757316133,13084.420210249991,29946.962005470006,53239.97265144 2025-09-08,07:22:15.000,251,11050363,5445,0,1757316134,13084.373056079996,28101.083872799994,53239.95169008 2025-09-08,07:22:16.000,251,11050307,5565,0,1757316135,13084.292220359996,23025.10404762,53239.895793120006 2025-09-08,07:22:17.000,251,11050307,5325,0,1757316136,13084.29895666999,26716.96604991,53239.9237416 2025-09-08,07:22:18.000,251,11050305,5525,0,1757316137,13084.27874773999,32254.699135739997,53239.90278024 2025-09-08,07:22:19.000,251,11050324,5085,0,1757316138,13084.069922129995,31331.925723959997,53239.88880600001 2025-09-08,07:22:20.000,251,11050311,5725,0,1757316139,13083.786997109994,31331.812937880008,53239.79797344001 2025-09-08,07:22:21.000,251,11050164,5005,0,1757316140,13083.719634009998,26716.860312959994,53239.77002496001 2025-09-08,07:22:22.000,251,11050346,4885,0,1757316141,13083.854360209989,26255.00836449,53239.79797344001 2025-09-08,07:22:23.000,251,11050305,5684,0,1757316142,13084.13728522999,24870.361856849995,53239.707140880004 2025-09-08,07:22:24.000,251,11050304,5125,0,1757316143,13084.608826930002,31330.487701439997,53239.728102240006 2025-09-08,07:22:25.000,251,11050261,5525,0,1757316144,13085.15446803999,30868.84722687,53239.76303784 2025-09-08,07:22:26.000,251,11050312,5325,0,1757316145,13085.753999629997,30868.896570779994,53239.76303784 2025-09-08,07:22:27.000,251,11050283,5245,0,1757316146,13086.447839559994,30869.058700769994,53239.825921920004 2025-09-08,07:22:28.000,251,11050322,5005,0,1757316147,13087.114734249997,29485.26513786,53239.93771584001 2025-09-08,07:22:29.000,251,11050305,5565,0,1757316148,13087.606484879994,34100.52087537,53240.04950976 2025-09-08,07:22:30.000,251,11050352,5005,0,1757316149,13087.8220468,32255.248967880005,53240.07745824 2025-09-08,07:22:31.000,251,11050291,5485,0,1757316150,13087.929827759996,24872.032500660003,53240.25912336 2025-09-08,07:22:32.000,251,11050314,5005,0,1757316151,13087.96350931,33639.93777030001,53240.349955920006 2025-09-08,07:22:33.000,251,11050326,5005,0,1757316152,13087.97698192999,33640.09285116001,53240.45476272 2025-09-08,07:22:34.000,251,11050304,4925,0,1757316153,13087.869200969995,28102.254028380004,53240.60149224 2025-09-08,07:22:35.000,251,11050136,5205,0,1757316154,13087.768156319995,27640.416178169995,53240.75520888001 2025-09-08,07:22:36.000,251,11050316,5205,0,1757316155,13087.77489262999,31331.75654484,53240.762196 2025-09-08,07:22:37.000,251,11050379,5525,0,1757316156,13087.909618829995,30870.052628100006,53240.77617024001 2025-09-08,07:22:38.000,251,11050312,5285,0,1757316157,13088.064553960001,24409.581376140006,53240.96482248 2025-09-08,07:22:39.000,251,11050353,5605,0,1757316158,13088.098235509991,30870.1231194,53241.048667920004 2025-09-08,07:22:40.000,251,11050294,5165,0,1757316159,13088.0241361,33177.789758369996,53241.0766164 2025-09-08,07:22:41.000,251,11050323,5684,0,1757316160,13088.0241361,29024.865310170004,53241.09757776 2025-09-08,07:22:42.000,251,11050352,5285,0,1757316161,13088.071290269996,35024.09788797,53241.167448960005 2025-09-08,07:22:43.000,251,11050251,5485,0,1757316162,13088.199280159992,29948.103964530004,53241.11155200001 2025-09-08,07:22:44.000,251,11050309,5525,0,1757316163,13088.293588499997,27179.290290089994,53241.20238456 2025-09-08,07:22:45.000,251,11050309,5645,0,1757316164,13088.360951599992,33639.61351032001,53241.27225576 2025-09-08,07:22:46.000,251,11050313,5325,0,1757316165,13088.529359349988,28101.80993319,53241.39802392001 2025-09-08,07:22:47.000,251,11050263,5565,0,1757316166,13088.643876619994,29024.336625419994,53241.48186936 2025-09-08,07:22:48.000,251,11050310,5085,0,1757316167,13088.819020679999,29024.139249779997,53241.53776632 2025-09-08,07:22:49.000,251,11050317,5605,0,1757316168,13088.94027426,31331.326547909994,53241.69148296001 2025-09-08,07:22:50.000,251,11050336,5085,0,1757316169,13089.00090105,27178.23996972,53241.719431440004 2025-09-08,07:22:51.000,251,11050270,5165,0,1757316170,13089.027846289995,31792.903580309998,53241.73340568001 2025-09-08,07:22:52.000,251,11050326,5165,0,1757316171,13089.09520938999,32254.48766184,53241.76135416001 2025-09-08,07:22:53.000,251,11050313,5765,0,1757316172,13089.283826070001,29947.293314580005,53241.94301928 2025-09-08,07:22:54.000,251,11050287,5485,0,1757316173,13089.485915370002,28563.260081250002,53241.956993520005 2025-09-08,07:22:55.000,251,11050306,5205,0,1757316174,13089.634114189997,22102.943910150003,53242.075774560006 2025-09-08,07:22:56.000,251,11050333,5485,0,1757316175,13089.701477289993,29486.463489960006,53242.124684400005 2025-09-08,07:22:57.000,251,11050359,5405,0,1757316176,13089.849676109989,31332.398015669998,53242.16660712001 2025-09-08,07:22:58.000,251,11050296,5285,0,1757316177,13090.03155647999,28563.506800799994,53242.25743968 2025-09-08,07:22:59.000,251,11050333,5485,0,1757316178,13090.206700539995,27178.923735329998,53242.390194960004 2025-09-08,07:23:00.000,251,11050294,5245,0,1757316179,13090.388580909996,31332.05965743,53242.578847200006 2025-09-08,07:23:01.000,251,11050326,5085,0,1757316180,13090.428998769996,28101.760589280006,53242.6137828 2025-09-08,07:23:02.000,251,11050326,5245,0,1757316181,13090.42226246,30409.13821392,53242.66269264 2025-09-08,07:23:03.000,251,11050290,5325,0,1757316182,13090.39531721999,27640.35978513,53242.69064112001 2025-09-08,07:23:04.000,251,11050297,5965,0,1757316183,13090.388580909996,28563.408112980003,53242.78846080001 2025-09-08,07:23:05.000,251,11050351,5485,0,1757316184,13090.435735079991,30870.820983269994,53242.87929336 2025-09-08,07:23:06.000,251,11050373,5325,0,1757316185,13090.496361869991,26256.14327442,53242.99108728 2025-09-08,07:23:07.000,251,11050325,5285,0,1757316186,13090.449207699996,29486.52693213,53243.07493272001 2025-09-08,07:23:08.000,251,11050337,5405,0,1757316187,13090.24038209,29025.21071754,53243.081919840006 2025-09-08,07:23:09.000,251,11050307,5525,0,1757316188,13089.910302899989,29948.16035757,53243.11685544 2025-09-08,07:23:10.000,251,11050311,5805,0,1757316189,13089.640850499993,26256.234913110005,53243.10288120001 2025-09-08,07:23:11.000,251,11050385,5565,0,1757316190,13089.539805849992,29947.82199933,53243.1378168 2025-09-08,07:23:12.000,251,11050307,5765,0,1757316191,13089.411815959997,30409.335589559996,53243.07493272001 2025-09-08,07:23:13.000,251,11050361,5605,0,1757316192,13089.330980239996,28102.204684469994,53243.07493272001 2025-09-08,07:23:14.000,251,11050296,5165,0,1757316193,13089.364661790001,30409.695095190007,53243.0679456 2025-09-08,07:23:15.000,251,11050322,5125,0,1757316194,13089.479179059992,29486.822995590002,53243.05397136001 2025-09-08,07:23:16.000,251,11050341,5565,0,1757316195,13089.688004670003,33640.1492442,53243.02602288001 2025-09-08,07:23:17.000,251,11050258,4925,0,1757316196,13089.842939799993,29025.654812730005,53243.03999712 2025-09-08,07:23:18.000,251,11050341,5725,0,1757316197,13090.05176540999,29487.365778599997,53242.9980744 2025-09-08,07:23:19.000,251,11050342,5085,0,1757316198,13090.19996423,33179.2066335,53242.9980744 2025-09-08,07:23:20.000,251,11050314,5165,0,1757316199,13090.449207699996,29025.943827060008,53243.04698424 2025-09-08,07:23:21.000,251,11050350,5165,0,1757316200,13090.664769620002,29948.93576187,53243.14480392 2025-09-08,07:23:22.000,251,11050308,4925,0,1757316201,13090.914013089998,25795.757544990003,53243.207688 2025-09-08,07:23:23.000,251,11050345,5605,0,1757316202,13091.156520249999,27180.100940040007,53243.179739520005 2025-09-08,07:23:24.000,251,11050323,5645,0,1757316203,13091.43944527,26718.70013589,53243.347430400005 2025-09-08,07:23:25.000,251,11050291,5365,0,1757316204,13091.655007189991,30410.632629479995,53243.38935312001 2025-09-08,07:23:26.000,251,11050348,5165,0,1757316205,13091.776260769991,30872.244907529996,53243.42428872 2025-09-08,07:23:27.000,251,11050299,5605,0,1757316206,13091.931195899997,32256.91961169,53243.45922432001 2025-09-08,07:23:28.000,251,11050355,5565,0,1757316207,13092.086131030002,34103.164299120006,53243.49415992 2025-09-08,07:23:29.000,251,11050310,5325,0,1757316208,13092.173703059998,30873.104901390005,53243.584992480006 2025-09-08,07:23:30.000,251,11050167,5684,0,1757316209,13092.261275089993,28104.460406070008,53243.6618508 2025-09-08,07:23:31.000,251,11050369,5605,0,1757316210,13092.315165569998,28566.107929770005,53243.69678640001 2025-09-08,07:23:32.000,251,11050333,5445,0,1757316211,13092.369056049989,29027.586274350004,53243.73870912 2025-09-08,07:23:33.000,251,11050360,5005,0,1757316212,13092.47683701,31334.914555080002,53243.79460608001 2025-09-08,07:23:34.000,251,11050399,5565,0,1757316213,13092.69913524,28566.058585859995,53243.850503040005 2025-09-08,07:23:35.000,251,11050276,5205,0,1757316214,13092.914697159991,29489.113962839998,53243.94832272 2025-09-08,07:23:36.000,251,11050336,5005,0,1757316215,13093.170676939997,32258.110914660007,53244.088065120006 2025-09-08,07:23:37.000,251,11050266,5205,0,1757316216,13093.217831109992,32258.244848129994,53244.088065120006 2025-09-08,07:23:38.000,251,11050313,5245,0,1757316217,13093.116786459992,33181.34251988999,53244.16492344 2025-09-08,07:23:39.000,251,11050253,5565,0,1757316218,13092.948378709996,31335.520780260005,53244.14396208 2025-09-08,07:23:40.000,251,11050235,5605,0,1757316219,13092.84059775,31335.40799418,53244.22780752001 2025-09-08,07:23:41.000,251,11050214,5285,0,1757316220,13092.77323464999,30412.451305020004,53244.21383328 2025-09-08,07:23:42.000,251,11050275,5565,0,1757316221,13092.83386143999,28566.700056689995,53244.185884800005 2025-09-08,07:23:43.000,251,11050233,5525,0,1757316222,13092.982060260001,29489.973956700007,53244.24178176 2025-09-08,07:23:44.000,251,11050241,5725,0,1757316223,13093.076368599992,25798.33752657,53244.29767872001 2025-09-08,07:23:45.000,251,11050289,5805,0,1757316224,13093.110050149997,26721.414050940002,53244.32562720001 2025-09-08,07:23:46.000,251,11050257,5765,0,1757316225,13093.204358490002,29028.876265140003,53244.38152416 2025-09-08,07:23:47.000,251,11050221,5485,0,1757316226,13093.379502549993,28567.545952290006,53244.38851128 2025-09-08,07:23:48.000,251,11050254,4805,0,1757316227,13093.419920409993,30874.987019099994,53244.46536960001 2025-09-08,07:23:49.000,251,11050243,5525,0,1757316228,13093.467074579989,29951.924592990006,53244.49331808001 2025-09-08,07:23:50.000,251,11050300,5085,0,1757316229,13093.601800779994,35950.98799167,53244.52825368 2025-09-08,07:23:51.000,251,11050265,5565,0,1757316230,13093.62874601999,32258.96385939,53244.5003052 2025-09-08,07:23:52.000,251,11050259,5485,0,1757316231,13093.75673591,30874.310302619997,53244.57716352 2025-09-08,07:23:53.000,251,11050247,5205,0,1757316232,13093.904934729995,28566.79874451,53244.605112 2025-09-08,07:23:54.000,251,11050274,4925,0,1757316233,13094.154178199991,29489.861170620003,53244.61908624 2025-09-08,07:23:55.000,251,11050266,5285,0,1757316234,13094.497730009993,27644.102873159994,53244.72389304 2025-09-08,07:23:56.000,251,11050314,5005,0,1757316235,13094.82780919999,29951.903445599994,53244.737867280004 2025-09-08,07:23:57.000,251,11050275,5565,0,1757316236,13095.01642588,33182.86513197,53244.8147256 2025-09-08,07:23:58.000,251,11050308,5085,0,1757316237,13095.15115207999,29952.833930759996,53244.87760968001 2025-09-08,07:23:59.000,251,11050329,5765,0,1757316238,13095.353241379991,33644.93560347,53244.99639072001 2025-09-08,07:24:00.000,251,11050308,5285,0,1757316239,13095.595748539992,25799.761450830003,53245.073249040004 2025-09-08,07:24:01.000,251,11050331,5565,0,1757316240,13095.824783079988,28107.209566770005,53245.17805584 2025-09-08,07:24:02.000,251,11050313,5525,0,1757316241,13096.013399759999,31799.149109489997,53245.40164368001 2025-09-08,07:24:03.000,251,11050315,5445,0,1757316242,13096.222225369995,25338.33949929,53245.49946336001 2025-09-08,07:24:04.000,251,11050329,5565,0,1757316243,13096.49841408,29953.397861160003,53245.66016712 2025-09-08,07:24:05.000,251,11050316,5044,0,1757316244,13096.889120059997,27646.062531300006,53245.764973920006 2025-09-08,07:24:06.000,251,11050323,5725,0,1757316245,13097.219199249994,31338.248793570005,53245.827858 2025-09-08,07:24:07.000,251,11050343,5645,0,1757316246,13097.49538796,27184.873201049995,53246.044458719996 2025-09-08,07:24:08.000,251,11050311,5445,0,1757316247,13097.825467149996,31799.790580319997,53246.16323976 2025-09-08,07:24:09.000,251,11050331,5684,0,1757316248,13098.175755269993,29030.793628500003,53246.379840479996 2025-09-08,07:24:10.000,251,11050408,5085,0,1757316249,13098.377844569994,31799.832875099994,53246.45669880001 2025-09-08,07:24:11.000,251,11050357,5645,0,1757316250,13098.559724939994,24877.488527280002,53246.68028664 2025-09-08,07:24:12.000,251,11050307,5565,0,1757316251,13098.660769589995,32261.600234009995,53246.83400328 2025-09-08,07:24:13.000,251,11050343,5525,0,1757316252,13098.81570472,29031.216576299994,53247.02265552 2025-09-08,07:24:14.000,251,11050315,5405,0,1757316253,13098.91001305999,31338.92551005,53247.19733352001 2025-09-08,07:24:15.000,251,11050317,5605,0,1757316254,13098.91674937,32262.065476589996,53247.35803728 2025-09-08,07:24:16.000,251,11050320,5085,0,1757316255,13098.822441029995,30416.257835220007,53247.45585696 2025-09-08,07:24:17.000,251,11050326,5125,0,1757316256,13098.70792375999,35954.23059147,53247.51175392001 2025-09-08,07:24:18.000,251,11050250,5044,0,1757316257,13098.62708803999,30877.750278060004,53247.73534176 2025-09-08,07:24:19.000,251,11050277,5605,0,1757316258,13098.445207669989,30416.32832652,53247.83316144 2025-09-08,07:24:20.000,251,11050305,5845,0,1757316259,13098.391317189999,32262.291048750005,53247.90303264 2025-09-08,07:24:21.000,251,11050310,4965,0,1757316260,13098.404789809989,26262.70601445,53247.944955360006 2025-09-08,07:24:22.000,251,11050265,5725,0,1757316261,13098.54625231999,33185.09970618,53248.10565912001 2025-09-08,07:24:23.000,251,11050287,5605,0,1757316262,13098.72813268999,25801.305210299994,53248.12662048 2025-09-08,07:24:24.000,251,11050247,5605,0,1757316263,13098.89654044,32262.643505250002,53248.23142728001 2025-09-08,07:24:25.000,251,11050261,5565,0,1757316264,13098.930221989991,31339.855995210004,53248.33623408 2025-09-08,07:24:26.000,251,11050297,5365,0,1757316265,13099.017794020001,26263.361583539998,53248.37116968001 2025-09-08,07:24:27.000,251,11050330,5044,0,1757316266,13099.152520219992,27647.535799470003,53248.39213104 2025-09-08,07:24:28.000,251,11050329,5645,0,1757316267,13099.381554760002,33185.39576964,53248.53886056001 2025-09-08,07:24:29.000,251,11050334,5085,0,1757316268,13099.644270849989,28570.189376039998,53248.6925772 2025-09-08,07:24:30.000,251,11050375,5765,0,1757316269,13099.940668489995,33646.57100163,53248.762448400004 2025-09-08,07:24:31.000,251,11050303,5325,0,1757316270,13100.203384579996,24416.70099744,53248.79039688 2025-09-08,07:24:32.000,251,11050298,5245,0,1757316271,13100.519991150002,30877.919457180004,53248.951100640006 2025-09-08,07:24:33.000,251,11050315,5445,0,1757316272,13100.90396081999,29493.780486899996,53249.11180440001 2025-09-08,07:24:34.000,251,11050309,5605,0,1757316273,13101.362029899996,34570.64850246,53249.23757256001 2025-09-08,07:24:35.000,251,11050363,5605,0,1757316274,13101.766208499997,25802.34143241,53249.37731496001 2025-09-08,07:24:36.000,251,11050388,4965,0,1757316275,13102.19059603,30417.646513829997,53249.57295432001 2025-09-08,07:24:37.000,251,11050360,5285,0,1757316276,13102.54762045999,29956.337348369998,53249.719683840005 2025-09-08,07:24:38.000,251,11050398,4925,0,1757316277,13102.857490720002,31802.666625359998,53249.92231032 2025-09-08,07:24:39.000,251,11050369,5605,0,1757316278,13103.140415739988,28110.79052481,53250.02711712001 2025-09-08,07:24:40.000,251,11050355,5605,0,1757316279,13103.36271396999,30418.457163779996,53250.33455040001 2025-09-08,07:24:41.000,251,11050373,5445,0,1757316280,13103.57153958,29956.96472094,53250.51621552 2025-09-08,07:24:42.000,251,11050328,5165,0,1757316281,13103.760156259996,34110.699819090005,53250.66294504 2025-09-08,07:24:43.000,251,11050372,5085,0,1757316282,13104.002663419997,25803.603226680003,53250.87954576 2025-09-08,07:24:44.000,251,11050364,4925,0,1757316283,13104.171071169993,30880.591077449993,53251.068198 2025-09-08,07:24:45.000,251,11050323,5605,0,1757316284,13104.346215229998,29957.958648269996,53251.25685024 2025-09-08,07:24:46.000,251,11050329,5405,0,1757316285,13104.494414049994,32727.463137450002,53251.41755400001 2025-09-08,07:24:47.000,251,11050352,5085,0,1757316286,13104.615667629994,33650.786381369995,53251.57127064 2025-09-08,07:24:48.000,251,11050404,4885,0,1757316287,13104.74365751999,32266.294954590005,53251.75992288 2025-09-08,07:24:49.000,251,11050363,5325,0,1757316288,13104.79081169,27651.159052289993,53251.86472968 2025-09-08,07:24:50.000,251,11050368,5165,0,1757316289,13104.959219439996,32266.35839676,53252.0813304 2025-09-08,07:24:51.000,251,11050327,5405,0,1757316290,13105.114154570001,32727.921330900004,53252.25600840001 2025-09-08,07:24:52.000,251,11050353,5565,0,1757316291,13105.208462909992,29035.62228255,53252.34684096001 2025-09-08,07:24:53.000,251,11050299,5565,0,1757316292,13105.370134349992,28112.53870905,53252.49357048001 2025-09-08,07:24:54.000,251,11050292,5205,0,1757316293,13105.572223649993,29958.593069969997,53252.62632576 2025-09-08,07:24:55.000,251,11050319,5684,0,1757316294,13105.78104925999,25804.949610509997,53252.7451068 2025-09-08,07:24:56.000,251,11050294,5005,0,1757316295,13105.855148669994,31343.42990412,53252.89183632 2025-09-08,07:24:57.000,251,11050360,5285,0,1757316296,13105.747367709999,27651.349378800005,53252.98266888 2025-09-08,07:24:58.000,251,11050266,5165,0,1757316297,13105.653059369994,26728.350394859997,53253.10843704 2025-09-08,07:24:59.000,251,11050330,5005,0,1757316298,13105.565487339998,32727.935429160003,53253.16433400001 2025-09-08,07:25:00.000,251,11050281,5684,0,1757316299,13105.572223649993,24881.915380920007,53253.29708928 2025-09-08,07:25:01.000,251,11050277,5445,0,1757316300,13105.700213539989,29035.424906910004,53253.34599912 2025-09-08,07:25:02.000,251,11050355,5485,0,1757316301,13105.84167604999,32727.63231657,53253.47875440001 2025-09-08,07:25:03.000,251,11050330,5085,0,1757316302,13106.00334748999,31804.675627410004,53253.61150968 2025-09-08,07:25:04.000,251,11050275,5405,0,1757316303,13106.06397427999,31804.858904790002,53253.68138088 2025-09-08,07:25:05.000,251,11050346,5085,0,1757316304,13106.13133738,31805.20431216,53253.80016192 2025-09-08,07:25:06.000,251,11050350,5085,0,1757316305,13106.16501892999,24882.711932610007,53253.88400736001 2025-09-08,07:25:07.000,251,11050309,5565,0,1757316306,13106.12460106999,33190.40065194,53253.94689144 2025-09-08,07:25:08.000,251,11050307,5845,0,1757316307,13106.08418320999,25806.0281274,53254.08663384 2025-09-08,07:25:09.000,251,11050336,4925,0,1757316308,13106.06397427999,29498.179144020003,53254.20541488 2025-09-08,07:25:10.000,251,11050354,5085,0,1757316309,13105.94945701,34113.24455502001,53254.20541488 2025-09-08,07:25:11.000,251,11050315,5565,0,1757316310,13105.88209390999,32266.964621940002,53254.31720880001 2025-09-08,07:25:12.000,251,11050280,5325,0,1757316311,13105.774312949994,28112.8559199,53254.38009288 2025-09-08,07:25:13.000,251,11050274,5165,0,1757316312,13105.653059369994,25343.351430719995,53254.37310576 2025-09-08,07:25:14.000,251,11050300,5125,0,1757316313,13105.578959959988,31804.39366221,53254.47092544 2025-09-08,07:25:15.000,251,11050316,5125,0,1757316314,13105.511596859993,26266.124842499994,53254.47092544 2025-09-08,07:25:16.000,251,11050309,5605,0,1757316315,13105.343189109997,30881.422874790005,53254.47791256001 2025-09-08,07:25:17.000,251,11050315,5245,0,1757316316,13105.235408150002,27650.834792309994,53254.45695120001 2025-09-08,07:25:18.000,251,11050318,5044,0,1757316317,13105.141099809996,29958.374546940002,53254.4220156 2025-09-08,07:25:19.000,251,11050292,5125,0,1757316318,13105.067000399991,31342.999907189995,53254.42900272 2025-09-08,07:25:20.000,251,11050339,5765,0,1757316319,13104.999637299996,24420.22556244,53254.415028480005 2025-09-08,07:25:21.000,251,11050196,5285,0,1757316320,13104.92553788999,30881.387629139994,53254.40105424 2025-09-08,07:25:22.000,251,11050350,5245,0,1757316321,13104.94574681999,27189.032187749996,53254.345157280004 2025-09-08,07:25:23.000,251,11050333,5405,0,1757316322,13105.060264089996,29957.951599139997,53254.33118304 2025-09-08,07:25:24.000,251,11050338,5365,0,1757316323,13105.282562319997,29957.93045175,53254.345157280004 2025-09-08,07:25:25.000,251,11050287,5525,0,1757316324,13105.511596859993,28111.854943440005,53254.31720880001 2025-09-08,07:25:26.000,251,11050320,5005,0,1757316325,13105.673268299994,27188.82071385,53254.4220156 2025-09-08,07:25:27.000,251,11050336,5085,0,1757316326,13105.76084032999,31342.45712418,53254.40105424 2025-09-08,07:25:28.000,251,11050325,5645,0,1757316327,13105.794521879994,29034.889173029995,53254.43598984001 2025-09-08,07:25:29.000,251,11050330,4925,0,1757316328,13105.747367709999,32265.491353770005,53254.463938320005 2025-09-08,07:25:30.000,251,11050267,5845,0,1757316329,13105.814730809994,26265.708943830003,53254.4918868 2025-09-08,07:25:31.000,251,11050331,5485,0,1757316330,13105.915775459995,29034.860976509997,53254.60368072001 2025-09-08,07:25:32.000,251,11050312,5085,0,1757316331,13106.037029039995,29958.09258174,53254.582719360005 2025-09-08,07:25:33.000,251,11050318,5165,0,1757316332,13106.12460106999,33188.899187250005,53254.5966936 2025-09-08,07:25:34.000,251,11050354,5245,0,1757316333,13106.077446899995,24420.274906349994,53254.680539040004 2025-09-08,07:25:35.000,251,11050335,5605,0,1757316334,13105.98313855999,32266.238561549995,53254.680539040004 2025-09-08,07:25:36.000,251,11050333,5525,0,1757316335,13105.787785569999,24881.887184399995,53254.70848752 2025-09-08,07:25:37.000,251,11050298,5005,0,1757316336,13105.720422469989,31343.126791529998,53254.680539040004 2025-09-08,07:25:38.000,251,11050312,5285,0,1757316337,13105.733895089994,31804.73906958,53254.680539040004 2025-09-08,07:25:39.000,251,11050282,5044,0,1757316338,13105.834939739994,35958.629248590005,53254.69451328001 2025-09-08,07:25:40.000,251,11050256,5245,0,1757316339,13105.915775459995,25805.273870489997,53254.71547464 2025-09-08,07:25:41.000,251,11050267,5525,0,1757316340,13105.98313855999,34112.581936799994,53254.76438448 2025-09-08,07:25:42.000,251,11050289,5485,0,1757316341,13106.16501892999,32266.450035450005,53254.701500400006 2025-09-08,07:25:43.000,251,11050287,5485,0,1757316342,13106.313217750001,22574.544805409998,53254.701500400006 2025-09-08,07:25:44.000,251,11050253,5325,0,1757316343,13106.562461219997,30881.97270693,53254.78534584 2025-09-08,07:25:45.000,251,11050276,5044,0,1757316344,13106.730868969993,30882.099591270002,53254.86220416001 2025-09-08,07:25:46.000,251,11050257,5645,0,1757316345,13106.959903509989,33189.653444159994,53254.83425568 2025-09-08,07:25:47.000,251,11050289,5565,0,1757316346,13107.14852019,30882.12778779,53254.93906248001 2025-09-08,07:25:48.000,251,11050323,5525,0,1757316347,13107.296719009995,28574.595082290005,53254.93906248001 2025-09-08,07:25:49.000,251,11050281,5485,0,1757316348,13107.39102735,30882.42385125,53255.05784352001 2025-09-08,07:25:50.000,251,11050252,5165,0,1757316349,13107.397763659996,32728.59804738,53255.0508564 2025-09-08,07:25:51.000,251,11050238,4925,0,1757316350,13107.357345799996,34574.81453829,53255.14168896 2025-09-08,07:25:52.000,251,11050250,5165,0,1757316351,13107.37081842,31344.22645581,53255.14168896 2025-09-08,07:25:53.000,251,11050286,5085,0,1757316352,13107.31019163,25344.345358050006,53255.12771472001 2025-09-08,07:25:54.000,251,11050320,5245,0,1757316353,13107.24956484,28113.307064220004,53255.29540560001 2025-09-08,07:25:55.000,251,11050307,5565,0,1757316354,13107.14852019,29959.19224602,53255.26047 2025-09-08,07:25:56.000,251,11050242,5205,0,1757316355,13107.135047569995,26728.533672239995,53255.26745712 2025-09-08,07:25:57.000,251,11050271,5725,0,1757316356,13107.22935591,29959.283884710007,53255.28841848 2025-09-08,07:25:58.000,251,11050286,5125,0,1757316357,13107.32366424999,29036.291949899998,53255.34431544001 2025-09-08,07:25:59.000,251,11050251,5645,0,1757316358,13107.505544619991,26267.273850690006,53255.33732832 2025-09-08,07:26:00.000,251,11050208,5165,0,1757316359,13107.754788090002,30882.578932110002,53255.36527680001 2025-09-08,07:26:01.000,251,11050284,5085,0,1757316360,13107.936668459988,30421.12173492,53255.35828968 2025-09-08,07:26:02.000,251,11050265,5525,0,1757316361,13108.172439309994,29959.67158686,53255.44912224 2025-09-08,07:26:03.000,251,11050303,5485,0,1757316362,13108.38126491999,29036.693750310005,53255.46309648001 2025-09-08,07:26:04.000,251,11050299,5525,0,1757316363,13108.58335421999,31344.437929709995,53255.51200632001 2025-09-08,07:26:05.000,251,11050288,5085,0,1757316364,13108.852806620002,30883.023027300005,53255.54694192 2025-09-08,07:26:06.000,251,11050261,5565,0,1757316365,13109.061632229997,30421.713861840006,53255.651748719996 2025-09-08,07:26:07.000,251,11050251,5485,0,1757316366,13109.209831049993,29498.813565720004,53255.77751688001 2025-09-08,07:26:08.000,251,11050252,5005,0,1757316367,13109.337820939989,27652.766253930007,53255.875336560006 2025-09-08,07:26:09.000,251,11050289,5765,0,1757316368,13109.50622869,32729.535581670003,53255.94520776001 2025-09-08,07:26:10.000,251,11050283,5525,0,1757316369,13109.593800719995,33652.73899038001,53256.07796304 2025-09-08,07:26:11.000,251,11050332,5165,0,1757316370,13109.492756069994,29037.574891559998,53256.12687288 2025-09-08,07:26:12.000,251,11050280,5005,0,1757316371,13109.324348319999,31345.34021835,53256.18276984001 2025-09-08,07:26:13.000,251,11050331,5684,0,1757316372,13109.095313780002,25807.050251249995,53256.23167968001 2025-09-08,07:26:14.000,251,11050325,5565,0,1757316373,13108.778707209996,29037.687677640002,53256.259628160005 2025-09-08,07:26:15.000,251,11050283,5605,0,1757316374,13108.738289349996,36422.03905479,53256.259628160005 2025-09-08,07:26:16.000,251,11050361,5205,0,1757316375,13108.859542929997,30421.974679649997,53256.322512239996 2025-09-08,07:26:17.000,251,11050288,5085,0,1757316376,13108.994269130002,30421.974679649997,53256.33648648 2025-09-08,07:26:18.000,251,11050307,5645,0,1757316377,13109.155940569988,28575.885073080004,53256.32949936001 2025-09-08,07:26:19.000,251,11050270,5085,0,1757316378,13109.432129279994,29498.968646580004,53256.378409200006 2025-09-08,07:26:20.000,251,11050325,5485,0,1757316379,13109.775681089995,28114.427875890004,53256.42033192001 2025-09-08,07:26:21.000,251,11050313,5365,0,1757316380,13110.045133489992,32268.451988369998,53256.44828040001 2025-09-08,07:26:22.000,251,11050268,5125,0,1757316381,13110.186595999992,30422.609101349997,53256.53212584 2025-09-08,07:26:23.000,251,11050310,4845,0,1757316382,13110.152914450002,31345.868903099996,53256.53212584 2025-09-08,07:26:24.000,251,11050303,5485,0,1757316383,13110.166387069992,33653.64127902,53256.66488112001 2025-09-08,07:26:25.000,251,11050280,5125,0,1757316384,13110.024924559992,28576.928344319997,53256.66488112001 2025-09-08,07:26:26.000,251,11050249,5565,0,1757316385,13109.80936264,27653.999851679997,53256.67885536 2025-09-08,07:26:27.000,251,11050301,5525,0,1757316386,13109.58706441,31346.432833500003,53256.74173944 2025-09-08,07:26:28.000,251,11050305,5525,0,1757316387,13109.364766179999,30423.36335826,53256.70680384001 2025-09-08,07:26:29.000,251,11050271,5525,0,1757316388,13109.162676879998,30423.285817829994,53256.67186824 2025-09-08,07:26:30.000,251,11050264,5005,0,1757316389,13109.054895920002,35038.590899250004,53256.6229584 2025-09-08,07:26:31.000,251,11050218,5205,0,1757316390,13108.879751859997,24884.833720740004,53256.546100080006 2025-09-08,07:26:32.000,251,11050224,4965,0,1757316391,13108.819125069997,28577.139818220006,53256.53911296001 2025-09-08,07:26:33.000,251,11050269,5405,0,1757316392,13108.785443519992,28115.647375379995,53256.45526752 2025-09-08,07:26:34.000,251,11050207,5765,0,1757316393,13108.738289349996,31808.016915030006,53256.357447840004 2025-09-08,07:26:35.000,251,11050282,4925,0,1757316394,13108.677662559996,30884.98268544,53256.2736024 2025-09-08,07:26:36.000,251,11050256,5085,0,1757316395,13108.56314528999,28577.330144730004,53256.20373120001 2025-09-08,07:26:37.000,251,11050220,5285,0,1757316396,13108.495782189995,28577.407685159997,53256.19674408 2025-09-08,07:26:38.000,251,11050284,5085,0,1757316397,13108.40147384999,30423.567783029997,53256.07796304 2025-09-08,07:26:39.000,251,11050165,5565,0,1757316398,13108.40147384999,29962.011898020006,53256.12687288 2025-09-08,07:26:40.000,251,11050286,5285,0,1757316399,13108.414946469995,34115.831585730004,53256.01507896001 2025-09-08,07:26:41.000,251,11050204,5205,0,1757316400,13108.414946469995,31808.157897629993,53256.00110472 2025-09-08,07:26:42.000,251,11050274,4925,0,1757316401,13108.273483959994,29961.983701499994,53255.854375200004 2025-09-08,07:26:43.000,251,11050279,5565,0,1757316402,13108.145494069999,31346.644307399998,53255.74258128 2025-09-08,07:26:44.000,251,11050304,4805,0,1757316403,13108.098339899989,32731.255569390007,53255.72161992 2025-09-08,07:26:45.000,251,11050270,5085,0,1757316404,13108.078130969989,26731.275783809993,53255.6447616 2025-09-08,07:26:46.000,251,11050282,5125,0,1757316405,13108.138757759989,28115.809505369994,53255.518993440004 2025-09-08,07:26:47.000,251,11050186,5405,0,1757316406,13108.132021449994,29039.019963209998,53255.42816088 2025-09-08,07:26:48.000,251,11050257,5445,0,1757316407,13108.105076209999,26269.867930530003,53255.35828968 2025-09-08,07:26:49.000,251,11050233,5605,0,1757316408,13107.876041670002,32731.537534589996,53255.26047 2025-09-08,07:26:50.000,251,11050250,5085,0,1757316409,13107.748051779992,33192.994731779996,53255.16963744 2025-09-08,07:26:51.000,251,11050254,5165,0,1757316410,13107.761524399997,23500.701799589995,53255.12771472001 2025-09-08,07:26:52.000,251,11050194,5205,0,1757316411,13107.822151189997,34116.00781398,53255.05784352001 2025-09-08,07:26:53.000,251,11050213,5645,0,1757316412,13107.970350009993,26731.34627511,53254.97399808 2025-09-08,07:26:54.000,251,11050251,5645,0,1757316413,13108.105076209999,33192.87489657001,53254.9460496 2025-09-08,07:26:55.000,251,11050251,5485,0,1757316414,13108.36105598999,29962.09648758,53254.918101120005 2025-09-08,07:26:56.000,251,11050275,5645,0,1757316415,13108.556408979995,33654.508322010006,53254.77835872 2025-09-08,07:26:57.000,251,11050232,5165,0,1757316416,13108.778707209996,30885.377436719995,53254.848229920004 2025-09-08,07:26:58.000,251,11050264,5165,0,1757316417,13108.967323889992,29039.407665360006,53254.77137160001 2025-09-08,07:26:59.000,251,11050220,5165,0,1757316418,13109.149204259993,29962.70976189,53254.76438448 2025-09-08,07:27:00.000,251,11050206,5205,0,1757316419,13109.304139389998,23962.885057170002,53254.82726856 2025-09-08,07:27:01.000,251,11050269,5645,0,1757316420,13109.41865665999,30886.336118399995,53254.83425568 2025-09-08,07:27:02.000,251,11050249,5485,0,1757316421,13109.45907451999,29963.612050530006,53254.78534584 2025-09-08,07:27:03.000,251,11050288,5285,0,1757316422,13109.384975109999,27194.544607410004,53254.84124280001 2025-09-08,07:27:04.000,251,11050219,5485,0,1757316423,13109.196358429988,31810.082310120008,53254.799320080005 2025-09-08,07:27:05.000,251,11050330,5085,0,1757316424,13109.034686990002,33194.616031679994,53254.75739736 2025-09-08,07:27:06.000,251,11050352,5044,0,1757316425,13108.994269130002,30886.843655760007,53254.83425568 2025-09-08,07:27:07.000,251,11050265,5405,0,1757316426,13108.974060200002,29963.640247050003,53254.75739736 2025-09-08,07:27:08.000,251,11050261,5565,0,1757316427,13108.920169719997,28117.381461359997,53254.77137160001 2025-09-08,07:27:09.000,251,11050306,4965,0,1757316428,13108.866279239992,29963.492215320002,53254.72944888 2025-09-08,07:27:10.000,251,11050297,5565,0,1757316429,13108.852806620002,28117.162938330002,53254.62464208001 2025-09-08,07:27:11.000,251,11050231,5565,0,1757316430,13108.893224480002,35501.817428070004,53254.68752616 2025-09-08,07:27:12.000,251,11050278,5325,0,1757316431,13108.866279239992,22578.492318210003,53254.561758 2025-09-08,07:27:13.000,251,11050280,5205,0,1757316432,13108.697871489996,28578.542595089995,53254.56874512 2025-09-08,07:27:14.000,251,11050328,5285,0,1757316433,13108.536200049995,28578.556693349994,53254.55477088001 2025-09-08,07:27:15.000,251,11050293,5605,0,1757316434,13108.42841909,30424.66744731,53254.47791256001 2025-09-08,07:27:16.000,251,11050293,5525,0,1757316435,13108.40821016,24886.109613270004,53254.3521444 2025-09-08,07:27:17.000,251,11050258,5005,0,1757316436,13108.46210063999,28578.49325118,53254.30323456 2025-09-08,07:27:18.000,251,11050321,5325,0,1757316437,13108.576617909996,29963.245495769996,53254.24035048001 2025-09-08,07:27:19.000,251,11050287,5805,0,1757316438,13108.657453629996,28578.66947943,53254.22637624 2025-09-08,07:27:20.000,251,11050301,5525,0,1757316439,13108.697871489996,24886.29993978,53254.15650504 2025-09-08,07:27:21.000,251,11050266,5085,0,1757316440,13108.617035769996,25347.78533349,53254.09362096 2025-09-08,07:27:22.000,251,11050291,5684,0,1757316441,13108.42168277999,32271.053117339994,53254.05169824001 2025-09-08,07:27:23.000,251,11050252,5125,0,1757316442,13108.226329789999,29501.7460038,53254.009775520004 2025-09-08,07:27:24.000,251,11050271,5765,0,1757316443,13108.105076209999,32270.954429520003,53253.93990432 2025-09-08,07:27:25.000,251,11050288,5085,0,1757316444,13108.064658349998,29040.11257836,53253.92593008 2025-09-08,07:27:26.000,251,11050298,5285,0,1757316445,13108.024240489998,28578.739970730006,53253.8979816 2025-09-08,07:27:27.000,251,11050284,5125,0,1757316446,13108.044449419998,27194.178052649993,53253.77221344 2025-09-08,07:27:28.000,251,11050314,5205,0,1757316447,13108.084867279998,29501.978625090007,53253.674393760004 2025-09-08,07:27:29.000,251,11050242,5005,0,1757316448,13108.091603589994,31809.85673796,53253.66740664001 2025-09-08,07:27:30.000,251,11050242,5085,0,1757316449,13108.105076209999,29963.816475300002,53253.625483920005 2025-09-08,07:27:31.000,251,11050294,5125,0,1757316450,13108.004031559998,29502.309934200006,53253.52067712001 2025-09-08,07:27:32.000,251,11050281,5605,0,1757316451,13107.896250600003,29502.295835940007,53253.4438188 2025-09-08,07:27:33.000,251,11050243,5565,0,1757316452,13107.673952370002,27194.558705670002,53253.38093472001 2025-09-08,07:27:34.000,251,11050306,5285,0,1757316453,13107.40449996999,36425.528374140005,53253.36696048 2025-09-08,07:27:35.000,251,11050273,5605,0,1757316454,13107.04073922999,31348.343147730004,53253.24817944 2025-09-08,07:27:36.000,251,11050284,4885,0,1757316455,13106.724132659998,29501.992723350006,53253.15734688 2025-09-08,07:27:37.000,251,11050312,4925,0,1757316456,13106.555724910002,29963.315987070004,53253.10843704 2025-09-08,07:27:38.000,251,11050282,5125,0,1757316457,13106.481625499997,29963.005825350003,53252.989656 2025-09-08,07:27:39.000,251,11050317,5605,0,1757316458,13106.522043359997,24885.954532410004,53252.835939360004 2025-09-08,07:27:40.000,251,11050294,5205,0,1757316459,13106.724132659998,29962.984677960005,53252.70318408 2025-09-08,07:27:41.000,251,11050282,5285,0,1757316460,13106.926221959999,25809.115646339997,53252.63331288001 2025-09-08,07:27:42.000,251,11050342,5245,0,1757316461,13107.22261959999,23963.040138030003,53252.56344168001 2025-09-08,07:27:43.000,251,11050308,5125,0,1757316462,13107.424708899991,26732.424792000005,53252.61235152001 2025-09-08,07:27:44.000,251,11050319,5525,0,1757316463,13107.525753549991,27194.058217440004,53252.451647760005 2025-09-08,07:27:45.000,251,11050256,4965,0,1757316464,13107.653743440002,24886.398627600007,53252.45863488 2025-09-08,07:27:46.000,251,11050320,5125,0,1757316465,13107.707633919992,29963.428773149994,53252.40972504 2025-09-08,07:27:47.000,251,11050241,5684,0,1757316466,13107.788469639992,33655.77716541001,53252.30491824001 2025-09-08,07:27:48.000,251,11050306,5165,0,1757316467,13107.828887499993,29040.295855739998,53252.31190536 2025-09-08,07:27:49.000,251,11050259,5485,0,1757316468,13107.943404769998,29501.91518292,53252.3608152 2025-09-08,07:27:50.000,251,11050317,5765,0,1757316469,13107.963613699998,28578.79636377,53252.290944 2025-09-08,07:27:51.000,251,11050301,5605,0,1757316470,13107.990558939993,30424.942363380003,53252.30491824001 2025-09-08,07:27:52.000,251,11050309,5605,0,1757316471,13107.977086319988,33194.136690839994,53252.290944 2025-09-08,07:27:53.000,251,11050305,5684,0,1757316472,13107.963613699998,31809.53952711,53252.235047040005 2025-09-08,07:27:54.000,251,11050296,5285,0,1757316473,13108.010767869993,27194.065266570004,53252.186137200006 2025-09-08,07:27:55.000,251,11050280,5205,0,1757316474,13108.105076209999,28578.690626819996,53252.17216296 2025-09-08,07:27:56.000,251,11050297,5684,0,1757316475,13108.226329789999,28578.725872470008,53252.186137200006 2025-09-08,07:27:57.000,251,11050318,5085,0,1757316476,13108.28022026999,33194.164887360006,53252.13722736001 2025-09-08,07:27:58.000,251,11050302,4885,0,1757316477,13108.32737444,27655.698692010003,53252.05338192 2025-09-08,07:27:59.000,251,11050364,5165,0,1757316478,13108.28695658,26732.692658939995,53252.018446320006 2025-09-08,07:28:00.000,251,11050242,5165,0,1757316479,13108.354319679995,29501.964526829994,53252.0463948 2025-09-08,07:28:01.000,251,11050303,5445,0,1757316480,13108.46883695,29963.52746097,53252.02543344 2025-09-08,07:28:02.000,251,11050296,5085,0,1757316481,13108.724816729991,27194.403624810002,53252.0463948 2025-09-08,07:28:03.000,251,11050322,5085,0,1757316482,13108.980796509997,31809.955425780005,53252.06036904001 2025-09-08,07:28:04.000,251,11050379,5645,0,1757316483,13109.061632229997,30425.231377710006,53252.10229176 2025-09-08,07:28:05.000,251,11050336,5005,0,1757316484,13109.048159609993,30886.885950540003,53252.03242056 2025-09-08,07:28:06.000,251,11050281,5645,0,1757316485,13108.994269130002,34117.82648952,53252.09530464 2025-09-08,07:28:07.000,251,11050281,5365,0,1757316486,13108.819125069997,27656.121639810008,53252.08831752001 2025-09-08,07:28:08.000,251,11050282,4925,0,1757316487,13108.65071732,29502.112558559995,53252.09530464 2025-09-08,07:28:09.000,251,11050294,5044,0,1757316488,13108.50925481,28117.296871800005,53252.06036904001 2025-09-08,07:28:11.000,251,11050315,5725,0,1757316490,13108.52272742999,29039.999792279996,53252.03242056 2025-09-08,07:28:12.000,251,11050249,5565,0,1757316491,13108.731553040001,26270.756120909995,53252.06036904001 2025-09-08,07:28:13.000,251,11050261,5645,0,1757316492,13109.034686990002,29040.168971399995,53252.01145920001 2025-09-08,07:28:14.000,251,11050232,5245,0,1757316493,13109.344557249999,27655.818527220006,53252.02543344 2025-09-08,07:28:15.000,251,11050258,5245,0,1757316494,13109.553382859995,26271.404640869994,53251.99049784001 2025-09-08,07:28:16.000,251,11050292,5005,0,1757316495,13109.735263229995,32733.172932750007,53252.0463948 2025-09-08,07:28:17.000,251,11050286,5325,0,1757316496,13109.816098949996,25810.017934980002,53252.17216296 2025-09-08,07:28:18.000,251,11050324,5205,0,1757316497,13110.004715629992,30887.041031400004,53252.14421448 2025-09-08,07:28:19.000,251,11050303,5565,0,1757316498,13110.173123380002,26733.150852389997,53252.25600840001 2025-09-08,07:28:20.000,251,11050272,5125,0,1757316499,13110.341531129998,25348.58188518,53252.283956880005 2025-09-08,07:28:21.000,251,11050244,5445,0,1757316500,13110.334794820003,29964.387454829994,53252.283956880005 2025-09-08,07:28:22.000,251,11050259,5645,0,1757316501,13110.287640649993,34118.369272530006,53252.43767352 2025-09-08,07:28:23.000,251,11050243,5765,0,1757316502,13110.152914450002,26272.088406480005,53252.49357048001 2025-09-08,07:28:24.000,251,11050245,5445,0,1757316503,13109.896934669996,30887.499224850006,53252.49357048001 2025-09-08,07:28:25.000,251,11050235,5605,0,1757316504,13109.58032809999,30887.280701819996,53252.50754472 2025-09-08,07:28:26.000,251,11050230,5085,0,1757316505,13109.297403079989,31810.124604900004,53252.451647760005 2025-09-08,07:28:27.000,251,11050228,5285,0,1757316506,13109.027950679993,29502.19714812,53252.4306864 2025-09-08,07:28:28.000,251,11050243,5565,0,1757316507,13108.765234589991,30425.104493370003,53252.42369928001 2025-09-08,07:28:29.000,251,11050224,5325,0,1757316508,13108.684398869991,28578.930297240004,53252.3608152 2025-09-08,07:28:30.000,251,11050235,5645,0,1757316509,13108.751761970001,31809.83559057,53252.283956880005 2025-09-08,07:28:31.000,251,11050258,5044,0,1757316510,13108.859542929997,28117.5083457,53252.31190536 2025-09-08,07:28:32.000,251,11050168,5245,0,1757316511,13108.994269130002,31348.448884679994,53252.2210728 2025-09-08,07:28:33.000,251,11050229,5525,0,1757316512,13109.068368539993,29963.83057356,53252.21408568 2025-09-08,07:28:34.000,251,11050303,5405,0,1757316513,13109.054895920002,31810.01886795,53252.17216296 2025-09-08,07:28:35.000,251,11050291,5605,0,1757316514,13109.027950679993,28117.776212640005,53252.14421448 2025-09-08,07:28:36.000,251,11050310,5405,0,1757316515,13108.920169719997,27194.671491750007,53252.09530464 2025-09-08,07:28:37.000,251,11050271,5285,0,1757316516,13108.765234589991,33194.771112539995,53252.03242056 2025-09-08,07:28:38.000,251,11050242,5085,0,1757316517,13108.60356314999,28579.169967659996,53252.0813304 2025-09-08,07:28:39.000,251,11050229,5525,0,1757316518,13108.536200049995,29963.69664009,53251.997484960004 2025-09-08,07:28:40.000,251,11050249,5525,0,1757316519,13108.54967267,32732.91916407,53252.01145920001 2025-09-08,07:28:41.000,251,11050204,5285,0,1757316520,13108.48904588,30886.730869680003,53251.9765236 2025-09-08,07:28:42.000,251,11050227,5765,0,1757316521,13108.455364329995,29963.548608359997,53251.95556224 2025-09-08,07:28:43.000,251,11050215,5765,0,1757316522,13108.40147384999,33655.93224627001,53251.9066524 2025-09-08,07:28:44.000,251,11050222,5245,0,1757316523,13108.56314528999,29501.978625090007,53251.92761376 2025-09-08,07:28:45.000,251,11050236,5325,0,1757316524,13108.664189939991,28117.550640479996,53251.84376832001 2025-09-08,07:28:46.000,251,11050189,5645,0,1757316525,13108.731553040001,34579.43171844,53251.801845600006 2025-09-08,07:28:47.000,251,11050204,5125,0,1757316526,13108.785443519992,31810.399520969993,53251.829794080004 2025-09-08,07:28:48.000,251,11050217,5605,0,1757316527,13108.805652449992,27656.481145440004,53251.81581984 2025-09-08,07:28:49.000,251,11050241,5725,0,1757316528,13108.819125069997,32733.39850491,53251.71800016 2025-09-08,07:28:50.000,251,11050267,5684,0,1757316529,13108.812388760001,27194.629196969996,53251.731974400005 2025-09-08,07:28:51.000,251,11050249,5765,0,1757316530,13108.792179830001,29963.809426170003,53251.71101304 2025-09-08,07:28:52.000,251,11050082,5085,0,1757316531,13108.778707209996,29040.472083989996,53251.6970388 2025-09-08,07:28:53.000,251,11050225,5405,0,1757316532,13108.819125069997,25347.834677399995,53251.75992288 2025-09-08,07:28:54.000,251,11050252,5285,0,1757316533,13109.021214369997,26732.31905505,53251.662103200004 2025-09-08,07:28:55.000,251,11050230,5005,0,1757316534,13109.216567359988,31347.73692255,53251.662103200004 2025-09-08,07:28:56.000,251,11050249,5485,0,1757316535,13109.317612009989,32732.30588976,53251.662103200004 2025-09-08,07:28:57.000,251,11050224,5245,0,1757316536,13109.324348319999,30886.2656271,53251.64812896 2025-09-08,07:28:58.000,251,11050226,5205,0,1757316537,13109.250248909993,26732.586921990005,53251.65511608001 2025-09-08,07:28:59.000,251,11050214,5325,0,1757316538,13109.162676879998,32271.532458179994,53251.634154720006 2025-09-08,07:29:00.000,251,11050300,4965,0,1757316539,13109.048159609993,29502.570752009997,53251.564283520005 2025-09-08,07:29:01.000,251,11050219,5645,0,1757316540,13108.920169719997,29502.8738646,53251.54332216 2025-09-08,07:29:02.000,251,11050275,5684,0,1757316541,13108.718080419996,32272.406550300002,53251.5223608 2025-09-08,07:29:03.000,251,11050196,5044,0,1757316542,13108.58335421999,28580.029961520006,53251.4524896 2025-09-08,07:29:04.000,251,11050097,5565,0,1757316543,13108.643981009991,31810.892960070007,53251.43152824 2025-09-08,07:29:05.000,251,11050265,5645,0,1757316544,13108.792179830001,28118.431781730003,53251.35466992 2025-09-08,07:29:06.000,251,11050282,5085,0,1757316545,13108.893224480002,27195.432797789996,53251.35466992 2025-09-08,07:29:07.000,251,11050295,5565,0,1757316546,13108.926906029992,27657.087370620007,53251.36864416001 2025-09-08,07:29:08.000,251,11050267,5405,0,1757316547,13108.832597690001,29041.790271300008,53251.28479872 2025-09-08,07:29:09.000,251,11050280,5125,0,1757316548,13108.65071732,26733.982649729995,53251.3127472 2025-09-08,07:29:10.000,251,11050309,5565,0,1757316549,13108.536200049995,30426.394484160002,53251.27082448001 2025-09-08,07:29:12.000,251,11050282,5165,0,1757316551,13108.495782189995,28580.022912390006,53251.1380692 2025-09-08,07:29:13.000,251,11050360,5125,0,1757316552,13108.576617909996,28118.45292912,53251.131082080006 2025-09-08,07:29:14.000,251,11050350,4925,0,1757316553,13108.711344110001,28118.48112564,53251.1380692 2025-09-08,07:29:15.000,251,11050326,4925,0,1757316554,13108.67092625,27195.573780389997,53251.068198 2025-09-08,07:29:16.000,251,11050326,4925,0,1757316555,13108.54967267,28580.347172370006,53250.9983268 2025-09-08,07:29:17.000,251,11050281,5645,0,1757316556,13108.374528609995,27195.679517340002,53251.01928816 2025-09-08,07:29:18.000,251,11050323,5485,0,1757316557,13108.42168277999,30426.352189380006,53250.98435256001 2025-09-08,07:29:19.000,251,11050282,5005,0,1757316558,13108.5698816,31349.322976800002,53250.94941696 2025-09-08,07:29:20.000,251,11050270,5165,0,1757316559,13108.758498279996,27195.263618669997,53250.97037832 2025-09-08,07:29:21.000,251,11050288,5165,0,1757316560,13108.953851270002,30887.619060059995,53250.93544272001 2025-09-08,07:29:22.000,251,11050216,5405,0,1757316561,13109.182885809998,30426.027929400007,53250.991339680004 2025-09-08,07:29:23.000,251,11050316,5085,0,1757316562,13109.47928344999,30887.520372240004,53250.95640408001 2025-09-08,07:29:24.000,251,11050312,5005,0,1757316563,13109.816098949996,25810.588914509994,53250.991339680004 2025-09-08,07:29:25.000,251,11050356,4925,0,1757316564,13110.193332310002,28118.586862590004,53251.03326240001 2025-09-08,07:29:26.000,251,11050291,5525,0,1757316565,13110.503202569998,32272.984578960008,53251.08915936 2025-09-08,07:29:27.000,251,11050248,4965,0,1757316566,13110.570565669994,27196.222300349997,53251.17300480001 2025-09-08,07:29:28.000,251,11050302,4925,0,1757316567,13110.503202569998,30888.880854329997,53251.179991920006 2025-09-08,07:29:29.000,251,11050285,5845,0,1757316568,13110.402157919998,27658.14474012,53251.29178584001 2025-09-08,07:29:30.000,251,11050283,5565,0,1757316569,13110.274168030002,24888.781233539994,53251.34069568001 2025-09-08,07:29:31.000,251,11050317,5565,0,1757316570,13110.233750170002,30427.480050180005,53251.40357976 2025-09-08,07:29:32.000,251,11050310,5085,0,1757316571,13110.220277549997,30427.39546062,53251.4524896 2025-09-08,07:29:33.000,251,11050314,5125,0,1757316572,13110.253959100002,29965.75498605,53251.48742520001 2025-09-08,07:29:34.000,251,11050367,5565,0,1757316573,13110.307849579993,25350.041055089998,53251.53633504001 2025-09-08,07:29:35.000,251,11050296,4925,0,1757316574,13110.368476369993,30888.584790869994,53251.50838656001 2025-09-08,07:29:36.000,251,11050280,4925,0,1757316575,13110.462784709998,28580.71372713,53251.592232 2025-09-08,07:29:37.000,251,11050292,4925,0,1757316576,13110.664874009999,29503.762054980005,53251.64114184 2025-09-08,07:29:38.000,251,11050276,5125,0,1757316577,13110.90738117,30888.472004790005,53251.65511608001 2025-09-08,07:29:39.000,251,11050295,5565,0,1757316578,13111.223987739992,34119.58877202,53251.70402592001 2025-09-08,07:29:40.000,251,11050347,5485,0,1757316579,13111.520385379998,32735.16078741,53251.780884240005 2025-09-08,07:29:41.000,251,11050310,4845,0,1757316580,13111.830255639994,33658.44878568,53251.89267816001 2025-09-08,07:29:42.000,251,11050253,5565,0,1757316581,13112.14012589999,29042.99567253,53251.899665280005 2025-09-08,07:29:43.000,251,11050256,5085,0,1757316582,13112.443259849992,29966.361211230003,53252.03242056 2025-09-08,07:29:44.000,251,11050307,5605,0,1757316583,13112.719448559998,26735.730833969996,53252.116266000005 2025-09-08,07:29:45.000,251,11050311,5445,0,1757316584,13112.820493209998,27197.46294723,53252.2210728 2025-09-08,07:29:46.000,251,11050333,5525,0,1757316585,13112.759866419998,29966.995632930004,53252.3608152 2025-09-08,07:29:47.000,251,11050269,5605,0,1757316586,13112.618403909997,30890.332975109995,53252.4306864 2025-09-08,07:29:48.000,251,11050302,5085,0,1757316587,13112.436523539996,27197.815403729997,53252.45863488 2025-09-08,07:29:49.000,251,11050329,5405,0,1757316588,13112.24117054999,30890.26953294,53252.55645456 2025-09-08,07:29:50.000,251,11050268,5285,0,1757316589,13112.032344939995,31351.705582740004,53252.57741592 2025-09-08,07:29:51.000,251,11050275,5565,0,1757316590,13111.810046709994,29043.693536399995,53252.6053644 2025-09-08,07:29:52.000,251,11050289,5565,0,1757316591,13111.634902649988,28581.905030099995,53252.66126136001 2025-09-08,07:29:53.000,251,11050311,5605,0,1757316592,13111.607957409993,26735.406573989996,53252.71017120001 2025-09-08,07:29:54.000,251,11050334,5085,0,1757316593,13111.789837779994,25350.597936360005,53252.75209392 2025-09-08,07:29:55.000,251,11050290,5085,0,1757316594,13112.08623542,29043.129606000002,53252.70318408 2025-09-08,07:29:56.000,251,11050287,5565,0,1757316595,13112.355687819996,35966.60181461999,53252.787029520005 2025-09-08,07:29:57.000,251,11050126,5005,0,1757316596,13112.604931289992,31351.050013650005,53252.80100376001 2025-09-08,07:29:58.000,251,11050340,5205,0,1757316597,13112.705975939993,26273.935278539997,53252.856900720006 2025-09-08,07:29:59.000,251,11050298,5125,0,1757316598,13112.746393799993,29504.734834920004,53253.003630240004 2025-09-08,07:30:00.000,251,11050319,5645,0,1757316599,13112.773339040003,29966.262523409998,53252.98266888 2025-09-08,07:30:01.000,251,11050256,5125,0,1757316600,13112.807020589993,32735.724717809993,53253.122411280005 2025-09-08,07:30:02.000,251,11050283,5765,0,1757316601,13112.935010479989,28120.342095960004,53253.15035976 2025-09-08,07:30:03.000,251,11050289,5445,0,1757316602,13112.995637269989,28581.954374010005,53253.16433400001 2025-09-08,07:30:04.000,251,11050271,5565,0,1757316603,13113.022582509999,29966.840552070003,53253.16433400001 2025-09-08,07:30:05.000,251,11050259,5605,0,1757316604,13113.002373579999,31351.769024909998,53253.23420520001 2025-09-08,07:30:06.000,251,11050317,5525,0,1757316605,13112.887856309993,26736.358206539997,53253.290102160005 2025-09-08,07:30:07.000,251,11050318,5125,0,1757316606,13112.652085460002,29044.342056359994,53253.33202488001 2025-09-08,07:30:08.000,251,11050281,5605,0,1757316607,13112.423050919992,35967.80016672,53253.3739476 2025-09-08,07:30:09.000,251,11050316,4965,0,1757316608,13112.274852099996,30428.953318350003,53253.40189608001 2025-09-08,07:30:10.000,251,11050313,5445,0,1757316609,13112.315269959996,30428.932170960004,53253.35298624001 2025-09-08,07:30:11.000,251,11050336,5245,0,1757316610,13112.423050919992,30890.389368150005,53253.38093472001 2025-09-08,07:30:12.000,251,11050327,6045,0,1757316611,13112.625140219992,30890.396417280004,53253.408883200005 2025-09-08,07:30:13.000,251,11050172,4925,0,1757316612,13112.726184869993,26736.266567850005,53253.43683168 2025-09-08,07:30:14.000,251,11050335,5565,0,1757316613,13112.780075349998,31813.557531209997,53253.47176728001 2025-09-08,07:30:15.000,251,11050339,5565,0,1757316614,13112.840702139998,32275.219153169994,53253.42984456001 2025-09-08,07:30:16.000,251,11050293,5565,0,1757316615,13112.881119999998,31813.783103370006,53253.527664240006 2025-09-08,07:30:17.000,251,11050254,5085,0,1757316616,13112.881119999998,30890.798217689997,53253.47875440001 2025-09-08,07:30:18.000,251,11050305,5525,0,1757316617,13112.901328929998,27198.386383260004,53253.527664240006 2025-09-08,07:30:19.000,251,11050273,5765,0,1757316618,13112.894592619989,28583.12452959,53253.59753544001 2025-09-08,07:30:20.000,251,11050328,4965,0,1757316619,13112.935010479989,29967.869725049997,53253.56259984 2025-09-08,07:30:21.000,251,11050292,5205,0,1757316620,13113.110154539994,33660.57057380999,53253.73029072 2025-09-08,07:30:22.000,251,11050342,5285,0,1757316621,13113.26508967,26275.48608714,53253.77221344 2025-09-08,07:30:23.000,251,11050301,5765,0,1757316622,13113.23814442999,24890.917119930004,53253.77920056 2025-09-08,07:30:24.000,251,11050324,5044,0,1757316623,13113.16404502,26737.28164257,53253.82112328 2025-09-08,07:30:25.000,251,11050307,5645,0,1757316624,13112.941746789998,29045.096313269998,53253.8281104 2025-09-08,07:30:26.000,251,11050340,5085,0,1757316625,13112.732921180002,25814.071184729997,53253.863046000006 2025-09-08,07:30:27.000,251,11050276,5285,0,1757316626,13112.611667600002,31814.431623330005,53253.84907176 2025-09-08,07:30:28.000,251,11050293,5525,0,1757316627,13112.544304499992,26275.52133279,53253.91894296 2025-09-08,07:30:29.000,251,11050261,5605,0,1757316628,13112.490414020001,32737.458803789996,53253.95387856001 2025-09-08,07:30:30.000,251,11050257,5645,0,1757316629,13112.476941399997,26275.3592028,53253.9678528 2025-09-08,07:30:31.000,251,11050257,5325,0,1757316630,13112.510622950002,29506.165808310005,53253.9678528 2025-09-08,07:30:32.000,251,11050289,5765,0,1757316631,13112.652085460002,27659.695548720003,53253.90496872001 2025-09-08,07:30:33.000,251,11050327,5684,0,1757316632,13112.847438449993,24890.346140399997,53253.98182704001 2025-09-08,07:30:34.000,251,11050246,5044,0,1757316633,13113.069736679994,33198.612888389995,53253.98881416 2025-09-08,07:30:35.000,251,11050310,5085,0,1757316634,13113.26508967,25813.535450850002,53253.9678528 2025-09-08,07:30:36.000,251,11050264,5125,0,1757316635,13113.393079559995,33660.14057688,53253.97483992001 2025-09-08,07:30:37.000,251,11050246,5125,0,1757316636,13113.39981586999,28121.36421981,53254.009775520004 2025-09-08,07:30:38.000,251,11050243,5405,0,1757316637,13113.44023372999,31813.952282490005,53254.07265960001 2025-09-08,07:30:39.000,251,11050289,5525,0,1757316638,13113.413288489995,31814.01572466,53254.08663384 2025-09-08,07:30:40.000,251,11050260,4925,0,1757316639,13113.39981586999,32275.599806190003,53254.06567248 2025-09-08,07:30:41.000,251,11050287,5645,0,1757316640,13113.40655218,26736.865743899994,53254.05868536 2025-09-08,07:30:42.000,251,11050289,5445,0,1757316641,13113.4873879,28583.314856099998,53254.10060808001 2025-09-08,07:30:43.000,251,11050299,5645,0,1757316642,13113.473915279996,27660.407510849996,53254.07265960001 2025-09-08,07:30:44.000,251,11050303,5485,0,1757316643,13113.37960693999,32276.10734355,53254.128556560005 2025-09-08,07:30:45.000,251,11050328,5044,0,1757316644,13113.24488074,28583.336003489996,53254.177466400004 2025-09-08,07:30:46.000,251,11050289,5605,0,1757316645,13113.13709977999,31814.220149429995,53254.14951792001 2025-09-08,07:30:47.000,251,11050288,5044,0,1757316646,13113.029318819994,24890.63515473,53254.22637624 2025-09-08,07:30:48.000,251,11050322,4845,0,1757316647,13112.874383689988,32275.543413149993,53254.19144064001 2025-09-08,07:30:49.000,251,11050331,5684,0,1757316648,13112.679030699997,29506.06007136,53254.128556560005 2025-09-08,07:30:50.000,251,11050320,5125,0,1757316649,13112.618403909997,30890.734775520003,53254.18445352 2025-09-08,07:30:51.000,251,11050328,5245,0,1757316650,13112.544304499992,26736.668368259998,53254.17047928001 2025-09-08,07:30:52.000,251,11050148,5165,0,1757316651,13112.510622950002,28582.997645249998,53254.10060808001 2025-09-08,07:30:53.000,251,11050149,5405,0,1757316652,13112.348951510001,28583.15272611,53254.079646720005 2025-09-08,07:30:54.000,251,11050159,5645,0,1757316653,13112.14686221,29044.793200679997,53254.05169824001 2025-09-08,07:30:55.000,251,11050169,5525,0,1757316654,13111.93803659999,27660.090299999996,53254.00278840001 2025-09-08,07:30:56.000,251,11050355,5605,0,1757316655,13111.520385379998,31814.234247689994,53253.93990432 2025-09-08,07:30:57.000,251,11050211,5565,0,1757316656,13111.237460359996,32737.162740329994,53253.88400736001 2025-09-08,07:30:58.000,251,11050319,5605,0,1757316657,13110.954535339995,27659.836531320005,53253.78618768001 2025-09-08,07:30:59.000,251,11050292,5005,0,1757316658,13110.81980913999,35506.18788867,53253.8281104 2025-09-08,07:31:00.000,251,11050341,5525,0,1757316659,13110.671610319994,35505.969365640005,53253.674393760004 2025-09-08,07:31:01.000,251,11050351,5525,0,1757316660,13110.482993639998,29043.926157690003,53253.56259984 2025-09-08,07:31:02.000,251,11050340,5445,0,1757316661,13110.274168030002,26274.463963290007,53253.408883200005 2025-09-08,07:31:03.000,251,11050300,4805,0,1757316662,13110.045133489992,25812.77414481,53253.35298624001 2025-09-08,07:31:04.000,251,11050294,5165,0,1757316663,13109.856516809996,28120.468980300007,53253.2691408 2025-09-08,07:31:05.000,251,11050251,5445,0,1757316664,13109.72179060999,31351.381322760004,53253.20625672 2025-09-08,07:31:06.000,251,11050302,5285,0,1757316665,13109.50622869,30890.043960780007,53253.10843704 2025-09-08,07:31:07.000,251,11050302,4925,0,1757316666,13109.337820939989,31813.402450349997,53252.96869464001 2025-09-08,07:31:08.000,251,11050298,5085,0,1757316667,13109.088577469993,29505.813351810008,53252.814978 2025-09-08,07:31:09.000,251,11050311,5605,0,1757316668,13108.724816729991,28582.757974830005,53252.71017120001 2025-09-08,07:31:10.000,251,11050268,5044,0,1757316669,13108.313901819994,35506.16674128,53252.65427424 2025-09-08,07:31:11.000,251,11050309,5645,0,1757316670,13108.004031559998,31813.3672047,53252.50754472 2025-09-08,07:31:12.000,251,11050240,5044,0,1757316671,13107.774997020002,29505.355158360006,53252.39575080001 2025-09-08,07:31:13.000,251,11050361,5645,0,1757316672,13107.667216059992,28582.060110959996,53252.353828080006 2025-09-08,07:31:14.000,251,11050315,5445,0,1757316673,13107.586380339992,22581.636230189994,53252.13722736001 2025-09-08,07:31:15.000,251,11050316,5085,0,1757316674,13107.539226169996,28581.876833579998,53252.03940768001 2025-09-08,07:31:16.000,251,11050308,5125,0,1757316675,13107.647007129992,28581.86978445,53251.87870392 2025-09-08,07:31:17.000,251,11050249,5925,0,1757316676,13107.828887499993,25350.97154025,53251.66909032 2025-09-08,07:31:18.000,251,11050307,5565,0,1757316677,13107.822151189997,26274.315931560006,53251.662103200004 2025-09-08,07:31:19.000,251,11050322,5165,0,1757316678,13107.727842849992,27659.23030614,53251.60620624001 2025-09-08,07:31:20.000,251,11050246,4765,0,1757316679,13107.444917829991,35044.469873669994,53251.36864416001 2025-09-08,07:31:21.000,251,11050308,4925,0,1757316680,13107.04073922999,30428.96741661,53251.28479872 2025-09-08,07:31:22.000,251,11050295,5925,0,1757316681,13106.616351700002,30429.030858779995,53251.18697904 2025-09-08,07:31:23.000,251,11050325,5645,0,1757316682,13106.319954059996,33198.40141449,53251.07518512 2025-09-08,07:31:24.000,251,11050260,4925,0,1757316683,13106.15154631,29044.250417670002,53250.9284556 2025-09-08,07:31:25.000,251,11050311,5365,0,1757316684,13105.98313855999,32736.62700645,53250.774738960004 2025-09-08,07:31:26.000,251,11050282,5165,0,1757316685,13105.747367709999,30890.347073369994,53250.64198368 2025-09-08,07:31:27.000,251,11050281,5525,0,1757316686,13105.444233759998,25351.47202848,53250.488267040004 2025-09-08,07:31:28.000,251,11050310,5325,0,1757316687,13105.154572430001,30428.396437079995,53250.39743448 2025-09-08,07:31:29.000,251,11050263,5605,0,1757316688,13104.858174789995,23504.740951080006,53250.173846640006 2025-09-08,07:31:30.000,251,11050281,5645,0,1757316689,13104.696503349995,29504.741884050003,53249.99916864001 2025-09-08,07:31:31.000,251,11050313,5485,0,1757316690,13104.56177714999,27658.151789249998,53249.87340048 2025-09-08,07:31:32.000,251,11050259,5565,0,1757316691,13104.507886669999,30427.148741070007,53249.71269672001 2025-09-08,07:31:33.000,251,11050261,5645,0,1757316692,13104.494414049994,33196.357166789996,53249.551992960005 2025-09-08,07:31:34.000,251,11050265,5485,0,1757316693,13104.514622979994,31811.59787307,53249.44718616001 2025-09-08,07:31:35.000,251,11050289,5325,0,1757316694,13104.568513459999,32273.266544159997,53249.30744376001 2025-09-08,07:31:36.000,251,11050303,5684,0,1757316695,13104.575249769994,28119.327021239995,53249.12577864 2025-09-08,07:31:37.000,251,11050298,5044,0,1757316696,13104.568513459999,34581.09531311999,53248.95808776 2025-09-08,07:31:38.000,251,11050273,5565,0,1757316697,13104.467468809999,35042.686443779996,53248.85328096001 2025-09-08,07:31:39.000,251,11050240,5165,0,1757316698,13104.218225340002,31811.830494359994,53248.68559008001 2025-09-08,07:31:40.000,251,11050293,5525,0,1757316699,13103.948772939992,27196.215251219997,53248.60873176001 2025-09-08,07:31:41.000,251,11050308,5085,0,1757316700,13103.827519359991,29042.459938650005,53248.43405376 2025-09-08,07:31:42.000,251,11050139,5684,0,1757316701,13103.854464600001,27196.313939040003,53248.32225984001 2025-09-08,07:31:43.000,251,11050300,5125,0,1757316702,13103.982454489997,28581.030937980002,53248.210465920005 2025-09-08,07:31:44.000,251,11050269,5485,0,1757316703,13104.022872349997,28119.531446010005,53248.13360760001 2025-09-08,07:31:45.000,251,11050159,5605,0,1757316704,13103.982454489997,28119.468003839997,53248.03578792001 2025-09-08,07:31:46.000,251,11050274,5125,0,1757316705,13104.002663419997,34581.15170616,53247.89604552001 2025-09-08,07:31:47.000,251,11050304,5085,0,1757316706,13104.002663419997,24426.710762040006,53247.875084160005 2025-09-08,07:31:48.000,251,11050302,5165,0,1757316707,13103.942036629996,25811.343171419998,53247.826174320006 2025-09-08,07:31:49.000,251,11050245,5485,0,1757316708,13103.840991979996,27657.559662329993,53247.67245768 2025-09-08,07:31:50.000,251,11050303,5605,0,1757316709,13103.558066959995,31811.499185249995,53247.609573600006 2025-09-08,07:31:51.000,251,11050336,5044,0,1757316710,13103.221251459989,34119.24336465,53247.44886984 2025-09-08,07:31:52.000,251,11050313,5684,0,1757316711,13103.046107399998,28580.481105839994,53247.34406304001 2025-09-08,07:31:53.000,251,11050283,5765,0,1757316712,13102.992216919993,26272.659386009997,53247.23925624 2025-09-08,07:31:54.000,251,11050265,5445,0,1757316713,13103.032634779993,28118.692599539994,53247.134449440004 2025-09-08,07:31:55.000,251,11050294,5085,0,1757316714,13103.066316329998,34580.122533179994,53247.11348808 2025-09-08,07:31:56.000,251,11050276,5325,0,1757316715,13103.160624669988,23964.35127621,53246.966758560004 2025-09-08,07:31:57.000,251,11050304,4925,0,1757316716,13103.194306219993,34118.489107739995,53246.85496464 2025-09-08,07:31:58.000,251,11050172,5085,0,1757316717,13103.160624669988,28579.93832283,53246.750157840004 2025-09-08,07:31:59.000,251,11050312,5285,0,1757316718,13103.032634779993,32733.89194401,53246.71522224 2025-09-08,07:32:00.000,251,11050257,5565,0,1757316719,13102.850754409992,26272.15889778,53246.57547984001 2025-09-08,07:32:01.000,251,11050297,5645,0,1757316720,13102.635192490001,29964.359258309996,53246.52657000001 2025-09-08,07:32:02.000,251,11050263,5365,0,1757316721,13102.460048429995,28118.015883059998,53246.46368592 2025-09-08,07:32:03.000,251,11050261,5445,0,1757316722,13102.48699366999,29964.14778441,53246.40778896001 2025-09-08,07:32:04.000,251,11050227,5684,0,1757316723,13102.59477463,31348.787242920007,53246.33791776001 2025-09-08,07:32:05.000,251,11050225,5525,0,1757316724,13102.709291899992,32733.645224459993,53246.26105944001 2025-09-08,07:32:06.000,251,11050283,5485,0,1757316725,13102.769918689992,35503.036927559995,53246.16323976 2025-09-08,07:32:07.000,251,11050263,5445,0,1757316726,13102.742973449996,32733.765059669997,53246.17022688001 2025-09-08,07:32:08.000,251,11050283,5525,0,1757316727,13102.581302009996,29502.965503290005,53245.99554888 2025-09-08,07:32:09.000,251,11050250,5044,0,1757316728,13102.46678473999,26272.243487340005,53245.9676004 2025-09-08,07:32:10.000,251,11050085,5605,0,1757316729,13102.197332339994,27657.115567140005,53245.911703440004 2025-09-08,07:32:11.000,251,11050279,5325,0,1757316730,13101.934616249993,31811.104433970002,53245.84881936 2025-09-08,07:32:12.000,251,11050338,5205,0,1757316731,13101.577591820002,28580.044059780004,53245.75099968 2025-09-08,07:32:13.000,251,11050305,5525,0,1757316732,13101.348557279991,29964.563683080007,53245.68811560001 2025-09-08,07:32:14.000,251,11050297,5285,0,1757316733,13101.18688583999,29964.429749610004,53245.55536032 2025-09-08,07:32:15.000,251,11050327,5365,0,1757316734,13101.17341322,28579.59996459,53245.52042472001 2025-09-08,07:32:16.000,251,11050302,4925,0,1757316735,13101.03195071,29502.514358970002,53245.4435664 2025-09-08,07:32:17.000,251,11050268,5085,0,1757316736,13100.90396081999,28579.27570461,53245.27587552 2025-09-08,07:32:18.000,251,11050131,5405,0,1757316737,13100.775970929993,32271.497212529997,53245.192030080005 2025-09-08,07:32:19.000,251,11050112,5405,0,1757316738,13100.715344139993,27656.05114851,53245.10119752 2025-09-08,07:32:20.000,251,11050236,5205,0,1757316739,13100.607563179998,29502.190098990002,53244.99639072001 2025-09-08,07:32:21.000,251,11050341,5605,0,1757316740,13100.418946500002,30886.822508369994,53244.93350664 2025-09-08,07:32:22.000,251,11050291,5605,0,1757316741,13100.351583399992,29963.802377040003,53244.79376424 2025-09-08,07:32:23.000,251,11050301,5565,0,1757316742,13100.237066130001,30425.463999,53244.77280288 2025-09-08,07:32:24.000,251,11050284,5125,0,1757316743,13100.13602148,30887.104473569998,53244.61908624 2025-09-08,07:32:25.000,251,11050303,5765,0,1757316744,13099.99455897,28579.45898199,53244.521266560005 2025-09-08,07:32:26.000,251,11050264,5125,0,1757316745,13100.00803158999,30887.210210520003,53244.44440824001 2025-09-08,07:32:27.000,251,11050286,4965,0,1757316746,13100.13602148,25348.694671260004,53244.37453704001 2025-09-08,07:32:28.000,251,11050259,5485,0,1757316747,13100.284220299996,25348.694671260004,53244.31165296 2025-09-08,07:32:29.000,251,11050275,5405,0,1757316748,13100.344847089997,30425.731865940004,53244.14396208 2025-09-08,07:32:30.000,251,11050319,5765,0,1757316749,13100.257275060001,33194.84865297,53244.136974960005 2025-09-08,07:32:31.000,251,11050329,5525,0,1757316750,13100.17643934,31809.934278390007,53244.136974960005 2025-09-08,07:32:32.000,251,11050338,5405,0,1757316751,13100.041713139995,29040.542575290005,53244.088065120006 2025-09-08,07:32:33.000,251,11050218,4925,0,1757316752,13099.83288753,31348.420688159997,53243.9762712 2025-09-08,07:32:34.000,251,11050216,5285,0,1757316753,13099.543226199989,27656.234425889998,53243.899412880004 2025-09-08,07:32:35.000,251,11050297,5445,0,1757316754,13099.219883320002,31810.392471839994,53243.82255456001 2025-09-08,07:32:36.000,251,11050303,5485,0,1757316755,13098.89654044,29502.85271721,53243.68979928 2025-09-08,07:32:37.000,251,11050287,5605,0,1757316756,13098.66750589999,26733.531505410007,53243.60595384001 2025-09-08,07:32:38.000,251,11050325,5605,0,1757316757,13098.512570769999,32272.075241190003,53243.52909552001 2025-09-08,07:32:39.000,251,11050272,5165,0,1757316758,13098.445207669989,23040.901147950004,53243.43127584 2025-09-08,07:32:40.000,251,11050304,5205,0,1757316759,13098.445207669989,31348.751997269996,53243.3124948 2025-09-08,07:32:41.000,251,11050273,5565,0,1757316760,13098.391317189999,26271.623163900003,53243.228649360004 2025-09-08,07:32:42.000,251,11050288,5044,0,1757316761,13098.276799919993,28579.247508090004,53243.11685544 2025-09-08,07:32:43.000,251,11050313,5525,0,1757316762,13098.169018959998,28579.092427230004,53243.00506152001 2025-09-08,07:32:44.000,251,11050320,5085,0,1757316763,13098.229645749998,29963.640247050003,53243.012048640005 2025-09-08,07:32:45.000,251,11050354,5205,0,1757316764,13098.148810029998,31809.793295790005,53242.95615168001 2025-09-08,07:32:46.000,251,11050260,5085,0,1757316765,13098.115128479993,25348.469099099995,53242.844357760005 2025-09-08,07:32:47.000,251,11050297,5525,0,1757316766,13098.034292759992,25810.074328019997,53242.69064112001 2025-09-08,07:32:48.000,251,11050259,5445,0,1757316767,13098.047765379997,33194.83455471,53242.66269264 2025-09-08,07:32:49.000,251,11050324,5044,0,1757316768,13098.108392169997,31810.117555770004,53242.64173128 2025-09-08,07:32:50.000,251,11050277,5765,0,1757316769,13098.229645749998,31348.575769019997,53242.59282144 2025-09-08,07:32:51.000,251,11050285,5725,0,1757316770,13098.438471359994,24886.772231490002,53242.57186008001 2025-09-08,07:32:52.000,251,11050245,5684,0,1757316771,13098.802232099995,33655.98863931,53242.5439116 2025-09-08,07:32:53.000,251,11050305,5565,0,1757316772,13099.078420810001,28117.34621571,53242.557885840004 2025-09-08,07:32:54.000,251,11050366,5125,0,1757316773,13099.354609519993,29963.50631358,53242.50198888001 2025-09-08,07:32:55.000,251,11050340,5125,0,1757316774,13099.576907749994,23040.435905370003,53242.44609192 2025-09-08,07:32:56.000,251,11050251,5605,0,1757316775,13099.664479779989,33656.059130609996,53242.52295024001 2025-09-08,07:32:57.000,251,11050321,5405,0,1757316776,13099.691425019999,29502.302885070007,53242.508976000005 2025-09-08,07:32:58.000,251,11050315,5645,0,1757316777,13099.664479779989,29964.01385094,53242.557885840004 2025-09-08,07:32:59.000,251,11050313,5725,0,1757316778,13099.374818449993,26733.256589340002,53242.58583432 2025-09-08,07:33:00.000,251,11050316,4925,0,1757316779,13098.950430919991,28117.81850742,53242.6137828 2025-09-08,07:33:01.000,251,11050254,5245,0,1757316780,13098.492361839999,28579.092427230004,53242.56487296 2025-09-08,07:33:02.000,251,11050295,5684,0,1757316781,13098.169018959998,28117.19113485,53242.51596312 2025-09-08,07:33:03.000,251,11050321,5525,0,1757316782,13098.034292759992,23962.990794120007,53242.43211768001 2025-09-08,07:33:04.000,251,11050301,5405,0,1757316783,13097.993874899992,31347.57479256,53242.41814344 2025-09-08,07:33:05.000,251,11050296,5285,0,1757316784,13098.081446930002,29963.041071,53242.39718208 2025-09-08,07:33:06.000,251,11050307,5765,0,1757316785,13098.222909439988,31347.927249059998,53242.292375280005 2025-09-08,07:33:07.000,251,11050296,5325,0,1757316786,13098.283536229988,28117.233429629996,53242.25743968 2025-09-08,07:33:08.000,251,11050288,5085,0,1757316787,13098.384580879989,27194.10756135,53242.15962 2025-09-08,07:33:09.000,251,11050305,5765,0,1757316788,13098.451943979999,29963.245495769996,53242.173594240005 2025-09-08,07:33:10.000,251,11050309,5845,0,1757316789,13098.60687910999,29040.12667662,53242.06180032 2025-09-08,07:33:11.000,251,11050312,5285,0,1757316790,13098.71466007,30886.251528840003,53242.06878744001 2025-09-08,07:33:12.000,251,11050291,5525,0,1757316791,13098.9369583,30424.843675559998,53242.0897488 2025-09-08,07:33:13.000,251,11050327,5565,0,1757316792,13098.970639849991,30886.470051869997,53242.10372304 2025-09-08,07:33:14.000,251,11050278,5005,0,1757316793,13099.064948189996,28117.219331369997,53242.08276168 2025-09-08,07:33:15.000,251,11050301,5725,0,1757316794,13099.159256530002,32271.088362990005,53242.15263288 2025-09-08,07:33:16.000,251,11050234,4965,0,1757316795,13099.300719040002,32271.15885429,53242.054813200004 2025-09-08,07:33:17.000,251,11050298,5245,0,1757316796,13099.415236309993,26732.699708069995,53242.15263288 2025-09-08,07:33:18.000,251,11050321,5525,0,1757316797,13099.482599409988,29502.21124638,53242.124684400005 2025-09-08,07:33:19.000,251,11050309,5645,0,1757316798,13099.536489889993,27194.629196969996,53242.11071016 2025-09-08,07:33:20.000,251,11050280,4965,0,1757316799,13099.543226199989,30887.132670089995,53242.18756848001 2025-09-08,07:33:21.000,251,11050294,5125,0,1757316800,13099.502808339988,29964.225324839994,53242.173594240005 2025-09-08,07:33:22.000,251,11050307,5645,0,1757316801,13099.428708929998,29041.191095250004,53242.18756848001 2025-09-08,07:33:23.000,251,11050320,5085,0,1757316802,13099.320927970002,30887.534470500002,53242.222504080004 2025-09-08,07:33:24.000,251,11050295,5485,0,1757316803,13099.213147009992,25348.90614516,53242.18756848001 2025-09-08,07:33:25.000,251,11050290,5205,0,1757316804,13099.219883320002,30425.893995930004,53242.25045256 2025-09-08,07:33:26.000,251,11050324,5285,0,1757316805,13099.368082139998,27195.136734329993,53242.27141392 2025-09-08,07:33:27.000,251,11050344,5285,0,1757316806,13099.563435129989,33195.31389555,53242.292375280005 2025-09-08,07:33:28.000,251,11050282,5125,0,1757316807,13099.76552442999,24425.886013830008,53242.37622072 2025-09-08,07:33:29.000,251,11050272,4965,0,1757316808,13099.93393218,30425.95038897,53242.40416920001 2025-09-08,07:33:30.000,251,11050247,5884,0,1757316809,13100.09560362,28579.818487619996,53242.49500176 2025-09-08,07:33:31.000,251,11050340,5005,0,1757316810,13100.290956609992,29503.035994589998,53242.508976000005 2025-09-08,07:33:32.000,251,11050262,5325,0,1757316811,13100.546936389997,27656.904093239995,53242.59980856001 2025-09-08,07:33:33.000,251,11050307,5645,0,1757316812,13100.769234619998,32272.484090729995,53242.725576720004 2025-09-08,07:33:34.000,251,11050299,5485,0,1757316813,13101.10605011999,28580.08635456,53242.746538080006 2025-09-08,07:33:35.000,251,11050309,5605,0,1757316814,13101.368766209991,25810.743995369994,53242.83737064001 2025-09-08,07:33:36.000,251,11050271,5485,0,1757316815,13101.618009680002,25349.166962970005,53242.9980744 2025-09-08,07:33:37.000,251,11050257,5765,0,1757316816,13101.954825179993,30426.168911999994,53243.09589408 2025-09-08,07:33:38.000,251,11050331,5325,0,1757316817,13102.51393891,31810.843616159997,53243.24262360001 2025-09-08,07:33:39.000,251,11050338,5285,0,1757316818,13102.972007989993,30887.809386570007,53243.37537888 2025-09-08,07:33:40.000,251,11050303,5925,0,1757316819,13103.38292289999,29964.937286970002,53243.59896672 2025-09-08,07:33:41.000,251,11050311,5445,0,1757316820,13103.719738399996,29503.6492689,53243.78063184 2025-09-08,07:33:42.000,251,11050314,5085,0,1757316821,13103.989190799992,30888.472004790005,53244.00421968 2025-09-08,07:33:43.000,251,11050301,5725,0,1757316822,13104.171071169993,23965.15487703,53244.17191056 2025-09-08,07:33:44.000,251,11050295,5485,0,1757316823,13104.379896779988,29503.874841059995,53244.31165296 2025-09-08,07:33:45.000,251,11050342,4925,0,1757316824,13104.56177714999,28119.178989509994,53244.49331808001 2025-09-08,07:33:46.000,251,11050358,5445,0,1757316825,13104.76386644999,35504.01675662999,53244.59812488 2025-09-08,07:33:47.000,251,11050339,5525,0,1757316826,13104.87164741,29503.747956720006,53244.84966120001 2025-09-08,07:33:48.000,251,11050302,5085,0,1757316827,13104.979428369996,28580.58684279,53245.024339200005 2025-09-08,07:33:49.000,251,11050367,5485,0,1757316828,13104.959219439996,36427.06508448,53245.08023616 2025-09-08,07:33:50.000,251,11050268,5165,0,1757316829,13104.84470216999,27657.566711460007,53245.29683688 2025-09-08,07:33:51.000,251,11050318,5044,0,1757316830,13104.656085489994,26734.356253620004,53245.40164368001 2025-09-08,07:33:52.000,251,11050273,5445,0,1757316831,13104.568513459999,29041.938303029994,53245.49247624 2025-09-08,07:33:53.000,251,11050317,5765,0,1757316832,13104.595458699994,32272.618024199997,53245.541386079996 2025-09-08,07:33:54.000,251,11050312,5165,0,1757316833,13104.78407537999,25810.83563406,53245.7230512 2025-09-08,07:33:55.000,251,11050329,5645,0,1757316834,13104.89185634,28579.9312737,53245.813883760005 2025-09-08,07:33:56.000,251,11050363,5565,0,1757316835,13105.05352778,30426.24645243,53245.82087088 2025-09-08,07:33:57.000,251,11050326,5044,0,1757316836,13105.242144459997,27195.510338220003,53245.98856176 2025-09-08,07:33:58.000,251,11050365,5605,0,1757316837,13105.356661730002,35503.199057549995,53246.09336856001 2025-09-08,07:33:59.000,251,11050293,5525,0,1757316838,13105.666531989998,28118.234406090007,53246.177214 2025-09-08,07:34:00.000,251,11050299,5605,0,1757316839,13105.996611179995,30887.499224850006,53246.268046560006 2025-09-08,07:34:01.000,251,11050287,5405,0,1757316840,13106.239118339996,35964.68445126001,53246.42875032001 2025-09-08,07:34:02.000,251,11050277,5765,0,1757316841,13106.266063579991,29503.289763270004,53246.484647280005 2025-09-08,07:34:03.000,251,11050350,5165,0,1757316842,13106.158282619996,27657.284746260004,53246.61041544 2025-09-08,07:34:04.000,251,11050285,5684,0,1757316843,13106.07071059,28119.066203430004,53246.67329952001 2025-09-08,07:34:05.000,251,11050309,5645,0,1757316844,13106.05050166,25811.392515329993,53246.81304192001 2025-09-08,07:34:06.000,251,11050281,5485,0,1757316845,13106.10439213999,31350.105430230004,53246.83400328 2025-09-08,07:34:07.000,251,11050297,5525,0,1757316846,13106.178491549996,31350.211167179994,53246.97374568 2025-09-08,07:34:08.000,251,11050300,5285,0,1757316847,13106.27279989,32273.40047763,53247.050604 2025-09-08,07:34:09.000,251,11050268,5325,0,1757316848,13106.353635610001,29965.628101709997,53247.16239792 2025-09-08,07:34:10.000,251,11050367,5445,0,1757316849,13106.461416569997,29503.99467627,53247.17637216001 2025-09-08,07:34:11.000,251,11050320,5285,0,1757316850,13106.596142770002,29965.43072607,53247.33707592 2025-09-08,07:34:12.000,251,11050291,5565,0,1757316851,13106.730868969993,26272.899056430004,53247.36502440001 2025-09-08,07:34:13.000,251,11050332,5005,0,1757316852,13106.872331479994,31811.44279221,53247.51175392001 2025-09-08,07:34:14.000,251,11050365,5565,0,1757316853,13106.946430889999,32734.293744420007,53247.56765088 2025-09-08,07:34:15.000,251,11050313,5445,0,1757316854,13107.06094815999,27195.36935562,53247.66547056 2025-09-08,07:34:16.000,251,11050262,5044,0,1757316855,13107.155256499995,29041.346176110004,53247.77027736001 2025-09-08,07:34:17.000,251,11050302,5165,0,1757316856,13107.2899827,28117.98063741,53247.81918720001 2025-09-08,07:34:18.000,251,11050299,5684,0,1757316857,13107.45165414,27656.481145440004,53247.95194248 2025-09-08,07:34:19.000,251,11050317,5365,0,1757316858,13107.727842849992,33195.137667300005,53248.06373640001 2025-09-08,07:34:20.000,251,11050269,5365,0,1757316859,13107.963613699998,28118.276700870003,53248.11963336 2025-09-08,07:34:21.000,251,11050320,5205,0,1757316860,13108.084867279998,34580.05909101,53248.280337120006 2025-09-08,07:34:22.000,251,11050252,5365,0,1757316861,13108.125285139999,30887.752993529997,53248.35719544 2025-09-08,07:34:23.000,251,11050262,5285,0,1757316862,13108.172439309994,27195.305913450007,53248.43405376 2025-09-08,07:34:24.000,251,11050256,5165,0,1757316863,13108.185911929999,31349.280682020006,53248.51091208 2025-09-08,07:34:25.000,251,11050283,5725,0,1757316864,13108.165702999999,27195.24247128,53248.53886056001 2025-09-08,07:34:26.000,251,11050154,5044,0,1757316865,13108.30042919999,31349.16789594,53248.643667360004 2025-09-08,07:34:27.000,251,11050295,5605,0,1757316866,13108.475573259995,31810.695584429996,53248.70655144001 2025-09-08,07:34:28.000,251,11050318,5325,0,1757316867,13108.832597690001,35041.734811229995,53248.832319600006 2025-09-08,07:34:29.000,251,11050328,5044,0,1757316868,13109.169413189993,30888.013811340003,53248.8672552 2025-09-08,07:34:30.000,251,11050268,5285,0,1757316869,13109.344557249999,30888.133646550006,53248.97206200001 2025-09-08,07:34:31.000,251,11050263,5645,0,1757316870,13109.445601899999,25349.744991629996,53249.097830160004 2025-09-08,07:34:32.000,251,11050245,5605,0,1757316871,13109.411920349994,27196.067219489996,53249.097830160004 2025-09-08,07:34:33.000,251,11050304,5245,0,1757316872,13109.371502489994,32273.21720025,53249.18866272001 2025-09-08,07:34:34.000,251,11050246,5245,0,1757316873,13109.337820939989,26272.962498599998,53249.321418 2025-09-08,07:34:35.000,251,11050264,5285,0,1757316874,13109.384975109999,31811.562627420004,53249.47513464001 2025-09-08,07:34:36.000,251,11050286,5245,0,1757316875,13109.452338209994,30888.422660879995,53249.454173280006 2025-09-08,07:34:37.000,251,11050259,5365,0,1757316876,13109.39844772999,36888.63506775,53249.57994144 2025-09-08,07:34:38.000,251,11050273,5525,0,1757316877,13109.162676879998,31811.421644820002,53249.6358384 2025-09-08,07:34:39.000,251,11050300,4925,0,1757316878,13108.920169719997,29965.050073050006,53249.71269672001 2025-09-08,07:34:40.000,251,11050269,5525,0,1757316879,13108.56314528999,30887.943320039994,53249.75461944 2025-09-08,07:34:41.000,251,11050281,5645,0,1757316880,13108.19938454999,36887.965400400004,53249.789555040006 2025-09-08,07:34:42.000,251,11050232,5285,0,1757316881,13107.902986909998,23964.50635707,53249.76160656001 2025-09-08,07:34:43.000,251,11050273,5605,0,1757316882,13107.768260709992,26733.855765390006,53249.74763232 2025-09-08,07:34:44.000,251,11050256,5085,0,1757316883,13107.754788090002,29503.205173709997,53249.768593680004 2025-09-08,07:34:45.000,251,11050291,5565,0,1757316884,13107.835623810002,30426.295796339997,53249.7057096 2025-09-08,07:34:46.000,251,11050326,5445,0,1757316885,13107.882777979998,27657.115567140005,53249.71269672001 2025-09-08,07:34:47.000,251,11050259,5605,0,1757316886,13107.869305359993,26734.060190160002,53249.670774000006 2025-09-08,07:34:48.000,251,11050292,5085,0,1757316887,13107.673952370002,29964.916139580004,53249.64282552001 2025-09-08,07:34:49.000,251,11050259,5645,0,1757316888,13107.45165414,30887.908074389998,53249.58692856 2025-09-08,07:34:50.000,251,11050298,5245,0,1757316889,13107.16872912,27195.36935562,53249.621864160006 2025-09-08,07:34:51.000,251,11050304,5205,0,1757316890,13106.838649929989,28118.347192169997,53249.5659672 2025-09-08,07:34:52.000,251,11050335,5765,0,1757316891,13106.609615389993,28579.78324197,53249.48910888 2025-09-08,07:34:53.000,251,11050349,5725,0,1757316892,13106.548988599992,29502.951405030006,53249.47513464001 2025-09-08,07:34:54.000,251,11050283,5285,0,1757316893,13106.575933840002,35503.37528579999,53249.41923768 2025-09-08,07:34:55.000,251,11050332,5044,0,1757316894,13106.474889190002,29503.33910718,53249.3912892 2025-09-08,07:34:56.000,251,11050262,5285,0,1757316895,13106.400789779997,29964.894992190006,53249.286482400006 2025-09-08,07:34:57.000,251,11050298,5005,0,1757316896,13106.333426680001,29041.55060088,53249.216611200005 2025-09-08,07:34:58.000,251,11050299,5365,0,1757316897,13106.387317159992,31810.625093130002,53249.167701360006 2025-09-08,07:34:59.000,251,11050276,5445,0,1757316898,13106.414262400001,34579.75597842,53249.1816756 2025-09-08,07:35:00.000,251,11050326,5005,0,1757316899,13106.326690369991,29502.669439830002,53249.10481728 2025-09-08,07:35:01.000,251,11050326,5165,0,1757316900,13106.138073689996,29040.91617918,53249.06988168001 2025-09-08,07:35:02.000,251,11050282,5245,0,1757316901,13105.935984389995,32733.09539232,53249.0069976 2025-09-08,07:35:03.000,251,11050264,5085,0,1757316902,13105.86188497999,29963.647296180003,53249.000010480006 2025-09-08,07:35:04.000,251,11050284,5205,0,1757316903,13105.740631399989,29963.647296180003,53248.90219080001 2025-09-08,07:35:05.000,251,11050302,5325,0,1757316904,13105.572223649993,27655.931313299996,53248.930139280004 2025-09-08,07:35:06.000,251,11050361,5565,0,1757316905,13105.397079590002,26271.207265229998,53248.783409760006 2025-09-08,07:35:07.000,251,11050298,5165,0,1757316906,13105.322980179997,31347.962494709995,53248.67161584 2025-09-08,07:35:08.000,251,11050310,5365,0,1757316907,13105.296034940002,26732.382497219995,53248.622706 2025-09-08,07:35:09.000,251,11050289,5605,0,1757316908,13105.356661730002,29039.978644889998,53248.60873176001 2025-09-08,07:35:10.000,251,11050314,4845,0,1757316909,13105.518333169988,24886.081416750007,53248.53886056001 2025-09-08,07:35:11.000,251,11050347,5684,0,1757316910,13105.599168889989,34117.17796956,53248.496937840006 2025-09-08,07:35:12.000,251,11050253,5925,0,1757316911,13105.585696269998,28578.711774209994,53248.45501512 2025-09-08,07:35:13.000,251,11050295,5565,0,1757316912,13105.450970069993,25347.95451261,53248.39213104 2025-09-08,07:35:14.000,251,11050374,5005,0,1757316913,13105.242144459997,29963.308937940004,53248.38514392 2025-09-08,07:35:15.000,251,11050356,5165,0,1757316914,13104.98616467999,32732.43982323,53248.308285600004 2025-09-08,07:35:16.000,251,11050337,5645,0,1757316915,13104.74365751999,27193.733957460005,53248.24540152 2025-09-08,07:35:17.000,251,11050287,5684,0,1757316916,13104.615667629994,28116.634253580007,53248.210465920005 2025-09-08,07:35:18.000,251,11050292,5445,0,1757316917,13104.460732499989,26270.192190510003,53248.07771064 2025-09-08,07:35:19.000,251,11050281,5645,0,1757316918,13104.487677739999,29962.188126270004,53248.042775040005 2025-09-08,07:35:20.000,251,11050262,5285,0,1757316919,13104.575249769994,30885.095471520006,53248.04976216 2025-09-08,07:35:21.000,251,11050283,5645,0,1757316920,13104.595458699994,29038.864882349997,53247.8890584 2025-09-08,07:35:22.000,251,11050305,5725,0,1757316921,13104.56177714999,34577.31697944,53247.875084160005 2025-09-08,07:35:23.000,251,11050308,5085,0,1757316922,13104.656085489994,26269.705800540003,53247.79123872 2025-09-08,07:35:24.000,251,11050258,5245,0,1757316923,13104.76386644999,28577.5345695,53247.805212960004 2025-09-08,07:35:25.000,251,11050304,5325,0,1757316924,13104.89185634,31346.94037086,53247.74232888 2025-09-08,07:35:26.000,251,11050333,5605,0,1757316925,13105.046791469991,34116.36027048,53247.62354784 2025-09-08,07:35:27.000,251,11050361,5485,0,1757316926,13105.154572430001,29039.513402309996,53247.56066376001 2025-09-08,07:35:28.000,251,11050322,5205,0,1757316927,13105.141099809996,29962.674516240004,53247.62354784 2025-09-08,07:35:29.000,251,11050270,5165,0,1757316928,13105.120890879996,31347.26463084,53247.59559936 2025-09-08,07:35:30.000,251,11050291,5645,0,1757316929,13105.235408150002,28577.774239920007,53247.53271528001 2025-09-08,07:35:31.000,251,11050334,5285,0,1757316930,13105.255617080002,28577.69669949,53247.47681832 2025-09-08,07:35:32.000,251,11050307,5525,0,1757316931,13105.262353389997,32731.600976760004,53247.51874104 2025-09-08,07:35:33.000,251,11050319,5525,0,1757316932,13105.181517669997,28577.985713820002,53247.469831200004 2025-09-08,07:35:34.000,251,11050320,5205,0,1757316933,13105.067000399991,27193.578876600004,53247.46284408001 2025-09-08,07:35:35.000,251,11050309,5684,0,1757316934,13104.79081169,27193.7903505,53247.42790848 2025-09-08,07:35:36.000,251,11050336,5285,0,1757316935,13104.507886669999,30424.780233390004,53247.372011520005 2025-09-08,07:35:37.000,251,11050293,5725,0,1757316936,13104.265379509998,26271.03103698,53247.31611456001 2025-09-08,07:35:38.000,251,11050336,5085,0,1757316937,13104.070026519992,34578.719756310005,53247.23925624 2025-09-08,07:35:39.000,251,11050354,5285,0,1757316938,13103.908355079991,31809.35624973,53247.204320640005 2025-09-08,07:35:40.000,251,11050305,5405,0,1757316939,13103.699529469995,26732.135777670002,53247.09951384001 2025-09-08,07:35:41.000,251,11050316,5085,0,1757316940,13103.62543005999,29962.681565370003,53247.085539600004 2025-09-08,07:35:42.000,251,11050356,5405,0,1757316941,13103.578275889995,28577.816534700003,53246.95278432 2025-09-08,07:35:43.000,251,11050320,5485,0,1757316942,13103.57153958,31808.630189339994,53246.875926 2025-09-08,07:35:44.000,251,11050291,5684,0,1757316943,13103.54459433999,29501.055189060004,53246.74317072001 2025-09-08,07:35:45.000,251,11050300,5365,0,1757316944,13103.62543005999,28116.606057059995,53246.68028664 2025-09-08,07:35:46.000,251,11050306,5205,0,1757316945,13103.64563898999,29501.365350780005,53246.57547984001 2025-09-08,07:35:47.000,251,11050290,5125,0,1757316946,13103.598484819995,27655.162958130008,53246.4916344 2025-09-08,07:35:48.000,251,11050272,5125,0,1757316947,13103.44354968999,29501.153876879995,53246.40778896001 2025-09-08,07:35:49.000,251,11050272,5205,0,1757316948,13103.275141939994,26270.23448529,53246.316956400005 2025-09-08,07:35:50.000,251,11050246,5165,0,1757316949,13103.180833599989,25808.530568550006,53246.27503368 2025-09-08,07:35:51.000,251,11050277,5405,0,1757316950,13103.174097289993,29500.829616899995,53246.149265520005 2025-09-08,07:35:52.000,251,11050267,5845,0,1757316951,13103.254933009994,29962.364354520003,53246.05843296 2025-09-08,07:35:53.000,251,11050295,5445,0,1757316952,13103.329032419999,27193.205272709994,53245.99554888 2025-09-08,07:35:54.000,251,11050292,5125,0,1757316953,13103.44354968999,32270.101484789993,53245.97458752001 2025-09-08,07:35:55.000,251,11050321,5845,0,1757316954,13103.58501219999,32269.911158279996,53246.00952312 2025-09-08,07:35:56.000,251,11050299,5645,0,1757316955,13103.77362888,29500.47011127,53245.89074208 2025-09-08,07:35:57.000,251,11050347,5884,0,1757316956,13104.083499139997,29500.427816490002,53245.92567768001 2025-09-08,07:35:58.000,251,11050145,5565,0,1757316957,13104.305797369998,26731.261685549995,53245.84183224 2025-09-08,07:35:59.000,251,11050297,5245,0,1757316958,13104.427050949998,28115.851800150005,53245.88375496001 2025-09-08,07:36:00.000,251,11050301,5725,0,1757316959,13104.467468809999,30884.961538050004,53245.91869056 2025-09-08,07:36:01.000,251,11050323,5405,0,1757316960,13104.555040839994,31346.28480177,53245.876767839996 2025-09-08,07:36:02.000,251,11050291,5485,0,1757316961,13104.66282179999,32730.818523330003,53245.94663904 2025-09-08,07:36:03.000,251,11050250,5205,0,1757316962,13104.88512002999,28115.689670160005,53245.94663904 2025-09-08,07:36:04.000,251,11050328,5285,0,1757316963,13105.019846229996,27192.97970055,53245.9676004 2025-09-08,07:36:05.000,251,11050224,4885,0,1757316964,13105.093945640001,30885.6312054,53245.98856176 2025-09-08,07:36:06.000,251,11050252,5165,0,1757316965,13105.073736710001,24424.144878720006,53246.100355680006 2025-09-08,07:36:07.000,251,11050343,5845,0,1757316966,13105.107418259991,25808.699747670005,53246.100355680006 2025-09-08,07:36:08.000,251,11050324,5085,0,1757316967,13105.221935529997,26270.06530617,53246.0374716 2025-09-08,07:36:09.000,251,11050279,5725,0,1757316968,13105.269089699992,30885.33514194,53246.12131704001 2025-09-08,07:36:10.000,251,11050270,5165,0,1757316969,13105.188253979992,27654.584929470002,53246.07240720001 2025-09-08,07:36:11.000,251,11050294,5405,0,1757316970,13104.98616467999,31346.975616509997,53246.149265520005 2025-09-08,07:36:12.000,251,11050292,5085,0,1757316971,13104.75039383,29039.203240589995,53246.09336856001 2025-09-08,07:36:13.000,251,11050314,5285,0,1757316972,13104.595458699994,29039.15389668,53246.079394320004 2025-09-08,07:36:14.000,251,11050279,5645,0,1757316973,13104.528095599999,26269.846783140005,53246.12131704001 2025-09-08,07:36:15.000,251,11050302,5165,0,1757316974,13104.615667629994,27654.43689774,53246.149265520005 2025-09-08,07:36:16.000,251,11050194,5245,0,1757316975,13104.757130139995,26731.52250336,53246.16323976 2025-09-08,07:36:17.000,251,11050134,5085,0,1757316976,13104.81102062,30424.117615170006,53246.11432992 2025-09-08,07:36:18.000,251,11050283,5684,0,1757316977,13104.635876559994,27193.564778340005,53246.09336856001 2025-09-08,07:36:19.000,251,11050296,5245,0,1757316978,13104.332742609993,28578.33817032,53246.079394320004 2025-09-08,07:36:20.000,251,11050303,5565,0,1757316979,13103.962245559997,27655.09951596,53246.044458719996 2025-09-08,07:36:21.000,251,11050352,5325,0,1757316980,13103.75341995,22577.984780850005,53245.99554888 2025-09-08,07:36:22.000,251,11050297,5925,0,1757316981,13103.59174851,27654.76820685,53245.981574640005 2025-09-08,07:36:23.000,251,11050234,4925,0,1757316982,13103.558066959995,25808.530568550006,53245.95362616001 2025-09-08,07:36:24.000,251,11050262,4885,0,1757316983,13103.57153958,27654.690666420007,53245.92567768001 2025-09-08,07:36:25.000,251,11050262,5245,0,1757316984,13103.618693749995,30423.983681700003,53245.93965192 2025-09-08,07:36:26.000,251,11050277,5765,0,1757316985,13103.74668363999,30423.87089562,53245.96061328 2025-09-08,07:36:27.000,251,11050283,5725,0,1757316986,13103.942036629996,25808.29089813,53245.876767839996 2025-09-08,07:36:28.000,251,11050250,5125,0,1757316987,13104.184543789997,25808.086473360003,53245.876767839996 2025-09-08,07:36:29.000,251,11050292,4965,0,1757316988,13104.568513459999,28577.266702559995,53245.85580648001 2025-09-08,07:36:30.000,251,11050330,5325,0,1757316989,13104.96595574999,29038.871931479996,53245.92567768001 2025-09-08,07:36:31.000,251,11050298,5285,0,1757316990,13105.275826010002,28577.640306450005,53245.92567768001 2025-09-08,07:36:32.000,251,11050336,5085,0,1757316991,13105.417288520002,30885.666451049998,53246.0374716 2025-09-08,07:36:33.000,251,11050252,5285,0,1757316992,13105.397079590002,31347.41266257,53245.98856176 2025-09-08,07:36:34.000,251,11050348,5044,0,1757316993,13105.282562319997,31809.067235399998,53246.044458719996 2025-09-08,07:36:35.000,251,11050332,5205,0,1757316994,13105.040055159996,28116.747039659997,53246.08638144 2025-09-08,07:36:36.000,251,11050356,5005,0,1757316995,13104.837965859995,27193.571827470005,53246.100355680006 2025-09-08,07:36:37.000,251,11050319,5565,0,1757316996,13104.575249769994,26731.952500290005,53246.0374716 2025-09-08,07:36:38.000,251,11050293,5605,0,1757316997,13104.292324749993,27654.880992930004,53246.079394320004 2025-09-08,07:36:39.000,251,11050263,5645,0,1757316998,13104.157598550002,27193.1559288,53246.1073428 2025-09-08,07:36:40.000,251,11050289,5405,0,1757316999,13104.144125929997,31346.707749570007,53246.044458719996 2025-09-08,07:36:41.000,251,11050268,5245,0,1757317000,13104.211489029993,27192.725931869994,53246.044458719996 2025-09-08,07:36:42.000,251,11050307,5605,0,1757317001,13104.352951539993,32731.220323739995,53246.00253600001 2025-09-08,07:36:43.000,251,11050319,5684,0,1757317002,13104.406842019998,31346.869879560007,53245.9676004 2025-09-08,07:36:44.000,251,11050246,5245,0,1757317003,13104.420314639989,34577.937302880004,53245.94663904 2025-09-08,07:36:45.000,251,11050279,5765,0,1757317004,13104.278852130003,29962.87894101,53245.95362616001 2025-09-08,07:36:46.000,251,11050314,5205,0,1757317005,13104.110444379992,31809.137726700006,53245.95362616001 2025-09-08,07:36:47.000,251,11050337,5645,0,1757317006,13103.83425567,26732.213318099995,53245.876767839996 2025-09-08,07:36:48.000,251,11050308,5005,0,1757317007,13103.894882460001,26732.079384630008,53245.862793600005 2025-09-08,07:36:49.000,251,11050335,5565,0,1757317008,13104.070026519992,30885.708745829994,53245.911703440004 2025-09-08,07:36:50.000,251,11050334,5085,0,1757317009,13104.312533679993,32270.164926960002,53245.82087088 2025-09-08,07:36:51.000,251,11050333,5565,0,1757317010,13104.595458699994,35500.81645160999,53245.88375496001 2025-09-08,07:36:52.000,251,11050246,5165,0,1757317011,13104.777339069995,26269.973667479993,53245.95362616001 2025-09-08,07:36:53.000,251,11050281,5605,0,1757317012,13104.94574681999,29962.37845278,53246.0374716 2025-09-08,07:36:54.000,251,11050270,5285,0,1757317013,13105.05352778,24885.432896790007,53246.05144584001 2025-09-08,07:36:55.000,251,11050300,4845,0,1757317014,13105.107418259991,24424.010945250004,53246.01651024 2025-09-08,07:36:56.000,251,11050318,5205,0,1757317015,13105.168045049992,30424.1951556,53246.15625264 2025-09-08,07:36:57.000,251,11050271,5525,0,1757317016,13105.228671839992,32732.073268470005,53246.12830416 2025-09-08,07:36:58.000,251,11050301,5765,0,1757317017,13105.349925419992,28116.739990529997,53246.212149599996 2025-09-08,07:36:59.000,251,11050261,5645,0,1757317018,13105.538542099988,20732.02205862,53246.268046560006 2025-09-08,07:37:00.000,251,11050287,5684,0,1757317019,13105.807994499999,27655.219351170002,53246.38682760001 2025-09-08,07:37:01.000,251,11050310,4925,0,1757317020,13106.15154631,29501.633217719995,53246.4217632 2025-09-08,07:37:02.000,251,11050241,5645,0,1757317021,13106.434471330002,33655.71372324,53246.47766016001 2025-09-08,07:37:03.000,251,11050268,4965,0,1757317022,13106.555724910002,23963.470134960007,53246.56849272 2025-09-08,07:37:04.000,251,11050260,5365,0,1757317023,13106.602879079997,30886.864803150005,53246.68727376 2025-09-08,07:37:05.000,251,11050251,5684,0,1757317024,13106.650033249993,31348.441835549995,53246.750157840004 2025-09-08,07:37:06.000,251,11050275,5525,0,1757317025,13106.730868969993,27194.460017849997,53246.820029040005 2025-09-08,07:37:07.000,251,11050290,5125,0,1757317026,13106.966639819999,30425.210230319994,53246.99470704 2025-09-08,07:37:08.000,251,11050271,5645,0,1757317027,13107.20914698,32271.370328189994,53247.02265552 2025-09-08,07:37:09.000,251,11050316,5165,0,1757317028,13107.492072000001,31348.188066870003,53247.134449440004 2025-09-08,07:37:10.000,251,11050308,5085,0,1757317029,13107.768260709992,29040.465034859997,53247.14842368001 2025-09-08,07:37:11.000,251,11050317,5525,0,1757317030,13108.091603589994,29040.57782094,53247.253230480004 2025-09-08,07:37:12.000,251,11050315,5605,0,1757317031,13108.28695658,24425.300936040003,53247.35105016 2025-09-08,07:37:13.000,251,11050332,5365,0,1757317032,13108.313901819994,28117.762114380006,53247.48380544001 2025-09-08,07:37:14.000,251,11050322,5125,0,1757317033,13108.233066099994,28117.769163510005,53247.58162512001 2025-09-08,07:37:15.000,251,11050286,5445,0,1757317034,13108.226329789999,29502.422720279996,53247.72136752 2025-09-08,07:37:16.000,251,11050286,5325,0,1757317035,13108.212857169994,24886.96960713,53247.756303120004 2025-09-08,07:37:17.000,251,11050304,5125,0,1757317036,13108.28022026999,28579.367343300008,53247.805212960004 2025-09-08,07:37:18.000,251,11050288,5245,0,1757317037,13108.44862802,31348.653309450005,53247.944955360006 2025-09-08,07:37:19.000,251,11050300,5005,0,1757317038,13108.738289349996,32271.870816420007,53247.98687808001 2025-09-08,07:37:20.000,251,11050124,5285,0,1757317039,13109.135731640003,28579.529473290007,53248.140594720004 2025-09-08,07:37:21.000,251,11050316,5365,0,1757317040,13109.378238799989,32272.188027270007,53248.23142728001 2025-09-08,07:37:22.000,251,11050259,5645,0,1757317041,13109.452338209994,31810.9705005,53248.35020832001 2025-09-08,07:37:23.000,251,11050312,5445,0,1757317042,13109.405184039999,30426.5918598,53248.51789920001 2025-09-08,07:37:24.000,251,11050298,5205,0,1757317043,13109.337820939989,28118.904073440004,53248.52488632 2025-09-08,07:37:25.000,251,11050331,5645,0,1757317044,13109.391711419994,30426.669400230006,53248.60873176001 2025-09-08,07:37:26.000,251,11050166,5125,0,1757317045,13109.50622869,29042.072236499997,53248.77642264001 2025-09-08,07:37:27.000,251,11050295,5645,0,1757317046,13109.58706441,28580.636186699994,53248.84629384 2025-09-08,07:37:28.000,251,11050317,5645,0,1757317047,13109.60727334,29965.317939989996,53248.9371264 2025-09-08,07:37:29.000,251,11050279,5565,0,1757317048,13109.62074595999,35042.18595555,53249.03494608 2025-09-08,07:37:30.000,251,11050334,5165,0,1757317049,13109.6476912,28118.741943450004,53249.11180440001 2025-09-08,07:37:31.000,251,11050318,5285,0,1757317050,13109.70831799,26733.954453209997,53249.22359832 2025-09-08,07:37:32.000,251,11050322,5245,0,1757317051,13109.76220846999,31810.900009200006,53249.27250816 2025-09-08,07:37:33.000,251,11050252,5044,0,1757317052,13109.755472159995,26733.785274089998,53249.25853392001 2025-09-08,07:37:34.000,251,11050285,5565,0,1757317053,13109.903670979991,27656.84065107,53249.40526344001 2025-09-08,07:37:35.000,251,11050324,5205,0,1757317054,13109.937352529996,32272.392452040003,53249.4611604 2025-09-08,07:37:36.000,251,11050341,5405,0,1757317055,13109.944088839991,28118.558666070006,53249.5310316 2025-09-08,07:37:37.000,251,11050319,5605,0,1757317056,13109.997979319996,26734.039042770004,53249.57295432001 2025-09-08,07:37:38.000,251,11050291,5525,0,1757317057,13110.051869800001,34580.432694899995,53249.69173536001 2025-09-08,07:37:39.000,251,11050321,5645,0,1757317058,13110.119232899997,25349.406633389997,53249.719683840005 2025-09-08,07:37:40.000,251,11050313,5525,0,1757317059,13110.260695409997,30888.04905699,53249.768593680004 2025-09-08,07:37:41.000,251,11050333,5405,0,1757317060,13110.348267439993,25810.8215358,53249.80352928 2025-09-08,07:37:42.000,251,11050302,5565,0,1757317061,13110.435839469988,33195.4901238,53249.92929744001 2025-09-08,07:37:43.000,251,11050339,5684,0,1757317062,13110.462784709998,30426.070224180003,53250.02013 2025-09-08,07:37:44.000,251,11050384,5165,0,1757317063,13110.429103159993,29502.86681547,53250.06903984 2025-09-08,07:37:45.000,251,11050298,5365,0,1757317064,13110.341531129998,21194.804492249998,53250.124936800006 2025-09-08,07:37:46.000,251,11050336,5165,0,1757317065,13110.247222789993,30887.280701819996,53250.18782088 2025-09-08,07:37:47.000,251,11050245,5525,0,1757317066,13110.159650759997,25348.518443010005,53250.18782088 2025-09-08,07:37:48.000,251,11050341,5645,0,1757317067,13110.206804929992,29963.858770079998,53250.21576936001 2025-09-08,07:37:49.000,251,11050291,5765,0,1757317068,13110.456048399989,29040.634213979996,53250.34852464 2025-09-08,07:37:50.000,251,11050334,5005,0,1757317069,13110.86696331,30425.217279450007,53250.36249888001 2025-09-08,07:37:51.000,251,11050343,5485,0,1757317070,13111.250932980001,29502.183049860003,53250.41140872001 2025-09-08,07:37:52.000,251,11050290,5445,0,1757317071,13111.581012169998,28117.733917859994,53250.488267040004 2025-09-08,07:37:53.000,251,11050132,5285,0,1757317072,13111.83699194999,32733.349161000006,53250.558138240005 2025-09-08,07:37:54.000,251,11050302,5085,0,1757317073,13112.03908124999,29964.070243979993,53250.69089352 2025-09-08,07:37:55.000,251,11050315,5565,0,1757317074,13112.153598519995,26733.2706876,53250.83762304001 2025-09-08,07:37:56.000,251,11050300,5285,0,1757317075,13112.301797339991,24886.96960713,53250.92146848 2025-09-08,07:37:57.000,251,11050276,5044,0,1757317076,13112.463468779992,24425.399623859994,53251.00531392001 2025-09-08,07:37:58.000,251,11050307,5845,0,1757317077,13112.618403909997,31348.477081200006,53251.179991920006 2025-09-08,07:37:59.000,251,11050335,5925,0,1757317078,13112.726184869993,29963.781229650005,53251.24986312001 2025-09-08,07:38:00.000,251,11050309,5565,0,1757317079,13112.968692029994,30425.365311179994,53251.43851536001 2025-09-08,07:38:01.000,251,11050294,5205,0,1757317080,13113.18425395,29963.971556160002,53251.445502480005 2025-09-08,07:38:02.000,251,11050263,5405,0,1757317081,13113.42002479999,30887.358242250004,53251.50139944 2025-09-08,07:38:03.000,251,11050345,5485,0,1757317082,13113.534542069996,29964.514339169997,53251.634154720006 2025-09-08,07:38:04.000,251,11050315,5845,0,1757317083,13113.696213509997,31349.372320709997,53251.80883272 2025-09-08,07:38:05.000,251,11050257,5645,0,1757317084,13113.864621259992,27195.453945179994,53251.85774256 2025-09-08,07:38:06.000,251,11050336,5085,0,1757317085,13113.958929599998,29964.845648279996,53251.997484960004 2025-09-08,07:38:07.000,251,11050269,5605,0,1757317086,13114.059974249998,31811.11853223,53252.07434328 2025-09-08,07:38:08.000,251,11050323,5805,0,1757317087,13114.100392109998,28580.26258281,53252.20011144 2025-09-08,07:38:09.000,251,11050313,5925,0,1757317088,13114.019556389998,22580.162962019996,53252.290944 2025-09-08,07:38:10.000,251,11050272,5285,0,1757317089,13114.100392109998,26734.158877980008,53252.30491824001 2025-09-08,07:38:11.000,251,11050300,5044,0,1757317090,13114.248590929994,33195.92012073001,53252.43767352 2025-09-08,07:38:12.000,251,11050325,5605,0,1757317091,13114.57867011999,29042.072236499997,53252.49357048001 2025-09-08,07:38:13.000,251,11050324,5085,0,1757317092,13114.854858829996,23965.126680510002,53252.59139016001 2025-09-08,07:38:14.000,251,11050254,5085,0,1757317093,13115.191674330003,27657.700644929995,53252.668248480004 2025-09-08,07:38:15.000,251,11050329,5565,0,1757317094,13115.400499939999,25349.963514660005,53252.75908104001 2025-09-08,07:38:16.000,251,11050269,5725,0,1757317095,13115.54196245,26273.173972499993,53252.80799088001 2025-09-08,07:38:17.000,251,11050256,5165,0,1757317096,13115.649743409995,27196.278693390006,53252.856900720006 2025-09-08,07:38:18.000,251,11050254,5285,0,1757317097,13115.66321603,31811.90803479,53253.01061736 2025-09-08,07:38:19.000,251,11050285,5805,0,1757317098,13115.63627078999,35504.369213130005,53253.024591600006 2025-09-08,07:38:20.000,251,11050240,5125,0,1757317099,13115.6430071,33196.54749329999,53253.15035976 2025-09-08,07:38:21.000,251,11050298,5605,0,1757317100,13115.730579129995,31350.14772501,53253.22721808 2025-09-08,07:38:23.000,251,11050286,5165,0,1757317102,13116.026976770001,27657.707694059995,53253.43683168 2025-09-08,07:38:24.000,251,11050302,5245,0,1757317103,13116.242538689992,31811.851641750007,53253.42984456001 2025-09-08,07:38:25.000,251,11050321,5245,0,1757317104,13116.451364299988,32273.626049790008,53253.52067712001 2025-09-08,07:38:26.000,251,11050314,5085,0,1757317105,13116.606299429994,27196.750985100007,53253.54862560001 2025-09-08,07:38:27.000,251,11050311,5725,0,1757317106,13116.82186135,28120.187015100004,53253.59753544001 2025-09-08,07:38:28.000,251,11050265,5405,0,1757317107,13117.226039950001,29966.71366773,53253.70932936 2025-09-08,07:38:29.000,251,11050337,5525,0,1757317108,13117.589800690002,29043.80632248,53253.75125208 2025-09-08,07:38:30.000,251,11050264,5245,0,1757317109,13117.832307849989,34121.266464960005,53253.83509752001 2025-09-08,07:38:31.000,251,11050300,5085,0,1757317110,13117.919879879999,29044.320908969996,53253.98182704001 2025-09-08,07:38:32.000,251,11050356,5485,0,1757317111,13117.93335249999,25351.93727106,53254.11458232 2025-09-08,07:38:33.000,251,11050341,5645,0,1757317112,13117.926616189994,27198.174909359994,53254.18445352 2025-09-08,07:38:34.000,251,11050335,5645,0,1757317113,13117.899670949999,30890.678382479993,53254.30323456 2025-09-08,07:38:35.000,251,11050302,5165,0,1757317114,13117.886198329994,29967.37628595,53254.40105424 2025-09-08,07:38:36.000,251,11050293,5645,0,1757317115,13117.960297739999,30428.777090100004,53254.463938320005 2025-09-08,07:38:37.000,251,11050297,5565,0,1757317116,13118.02092453,31351.776074039997,53254.582719360005 2025-09-08,07:38:38.000,251,11050286,5165,0,1757317117,13118.108496559995,28582.250437470007,53254.61765496 2025-09-08,07:38:39.000,251,11050377,5405,0,1757317118,13118.16238704,30428.424633600007,53254.72944888 2025-09-08,07:38:40.000,251,11050355,5725,0,1757317119,13118.2028049,27659.004733980008,53254.750410240005 2025-09-08,07:38:41.000,251,11050291,5725,0,1757317120,13118.31732216999,35505.57461436,53254.79233296001 2025-09-08,07:38:42.000,251,11050321,5245,0,1757317121,13118.391421579996,31351.663287960007,53254.92508824 2025-09-08,07:38:43.000,251,11050262,5245,0,1757317122,13118.472257299996,29967.03087858,53254.93906248001 2025-09-08,07:38:44.000,251,11050293,5805,0,1757317123,13118.553093019997,26274.513307200003,53255.06483064 2025-09-08,07:38:45.000,251,11050355,5725,0,1757317124,13118.606983500002,27197.77310895,53255.148676079996 2025-09-08,07:38:46.000,251,11050317,5405,0,1757317125,13118.701291839992,31813.613924250007,53255.21156016 2025-09-08,07:38:47.000,251,11050276,5085,0,1757317126,13118.889908519988,29505.989580060006,53255.19758592001 2025-09-08,07:38:48.000,251,11050286,5005,0,1757317127,13119.11220674999,30890.861659860006,53255.26047 2025-09-08,07:38:49.000,251,11050326,5085,0,1757317128,13119.246932949995,34122.020721869994,53255.35828968 2025-09-08,07:38:50.000,251,11050353,5565,0,1757317129,13119.26040557,31814.283591600004,53255.46309648001 2025-09-08,07:38:51.000,251,11050326,5005,0,1757317130,13119.15262460999,29044.969428929995,53255.518993440004 2025-09-08,07:38:52.000,251,11050312,5445,0,1757317131,13118.997689479998,30891.221165490002,53255.63078736001 2025-09-08,07:38:53.000,251,11050359,5805,0,1757317132,13118.829281730003,24890.684498639996,53255.784504 2025-09-08,07:38:54.000,251,11050364,5005,0,1757317133,13118.606983500002,23044.341123389997,53255.73559416 2025-09-08,07:38:55.000,251,11050322,5125,0,1757317134,13118.492466229996,28121.625037620004,53255.79149112 2025-09-08,07:38:56.000,251,11050345,5765,0,1757317135,13118.24322276,25352.09235192,53255.81245248 2025-09-08,07:38:57.000,251,11050271,6005,0,1757317136,13118.027660839994,24890.247452580006,53255.875336560006 2025-09-08,07:38:58.000,251,11050313,5565,0,1757317137,13117.724526889993,22582.298848410006,53255.84040096 2025-09-08,07:38:59.000,251,11050355,5605,0,1757317138,13117.468547110002,27197.744912430004,53255.854375200004 2025-09-08,07:39:00.000,251,11050265,5645,0,1757317139,13117.286666740001,30890.149697729998,53255.805465360005 2025-09-08,07:39:01.000,251,11050278,5005,0,1757317140,13117.18562209,29966.925141629996,53255.79149112 2025-09-08,07:39:02.000,251,11050244,5325,0,1757317141,13117.138467919991,31813.289664270007,53255.784504 2025-09-08,07:39:03.000,251,11050333,5645,0,1757317142,13117.1249953,25813.020864360005,53255.67271008 2025-09-08,07:39:04.000,251,11050284,5085,0,1757317143,13117.091313749996,29505.72876225,53255.65873584001 2025-09-08,07:39:05.000,251,11050213,5565,0,1757317144,13117.02395065,26274.85166544,53255.651748719996 2025-09-08,07:39:06.000,251,11050248,5085,0,1757317145,13116.93637861999,32275.268497080004,53255.60283888 2025-09-08,07:39:07.000,251,11050227,5525,0,1757317146,13116.69387145999,29044.335007229995,53255.55392904 2025-09-08,07:39:08.000,251,11050340,4925,0,1757317147,13116.532200019989,26736.534434789995,53255.49803208 2025-09-08,07:39:09.000,251,11050294,5405,0,1757317148,13116.269483930002,29044.299761579998,53255.41418664001 2025-09-08,07:39:10.000,251,11050335,5405,0,1757317149,13116.094339869996,29044.201073760007,53255.3303412 2025-09-08,07:39:11.000,251,11050334,5044,0,1757317150,13115.979822599991,29505.651221819993,53255.29540560001 2025-09-08,07:39:12.000,251,11050277,5605,0,1757317151,13115.993295219996,29505.644172689994,53255.26745712 2025-09-08,07:39:13.000,251,11050238,5285,0,1757317152,13116.067394630001,29044.13058246,53255.17662456001 2025-09-08,07:39:14.000,251,11050305,5445,0,1757317153,13116.074130939996,28582.595844840005,53255.085792000005 2025-09-08,07:39:15.000,251,11050277,5605,0,1757317154,13115.96634998,29505.806302679994,53255.0508564 2025-09-08,07:39:16.000,251,11050283,5684,0,1757317155,13115.83836008999,24428.52943758,53254.967010960005 2025-09-08,07:39:17.000,251,11050122,4925,0,1757317156,13115.61606185999,26274.71773197,53254.89713976 2025-09-08,07:39:18.000,251,11050350,4805,0,1757317157,13115.306191599993,26274.731830229997,53254.79233296001 2025-09-08,07:39:19.000,251,11050275,5645,0,1757317158,13115.070420750002,27197.79425634,53254.77835872 2025-09-08,07:39:20.000,251,11050343,5605,0,1757317159,13114.827913590001,28582.48305876,53254.62464208001 2025-09-08,07:39:21.000,251,11050284,5085,0,1757317160,13114.612351669995,28582.384370939995,53254.57573224001 2025-09-08,07:39:22.000,251,11050337,5645,0,1757317161,13114.42373499,30890.10740295,53254.40804136001 2025-09-08,07:39:24.000,251,11050333,5725,0,1757317163,13114.214909379989,30428.544468809996,53254.27528608 2025-09-08,07:39:25.000,251,11050292,5245,0,1757317164,13114.066710559993,31351.74082839,53254.14951792001 2025-09-08,07:39:26.000,251,11050350,5285,0,1757317165,13113.938720669998,33659.654186910004,53254.04471112 2025-09-08,07:39:27.000,251,11050329,5645,0,1757317166,13113.891566500002,31813.613924250007,53253.93291720001 2025-09-08,07:39:28.000,251,11050348,5205,0,1757317167,13113.857884949997,34583.09726604,53253.87702024 2025-09-08,07:39:29.000,251,11050319,5805,0,1757317168,13113.837676019997,29967.460875510005,53253.695355120006 2025-09-08,07:39:30.000,251,11050284,4885,0,1757317169,13113.770312920002,30429.14364486,53253.5835612 2025-09-08,07:39:31.000,251,11050302,5285,0,1757317170,13113.601905169991,34583.315789069995,53253.506702880004 2025-09-08,07:39:32.000,251,11050364,5205,0,1757317171,13113.39981586999,25813.500205200005,53253.36696048 2025-09-08,07:39:33.000,251,11050349,5725,0,1757317172,13113.089945609994,29044.497137219994,53253.359973360006 2025-09-08,07:39:34.000,251,11050258,5245,0,1757317173,13112.658821769997,29044.306810709997,53253.1992696 2025-09-08,07:39:35.000,251,11050299,5565,0,1757317174,13112.315269959996,29505.771057029997,53253.10843704 2025-09-08,07:39:36.000,251,11050280,5165,0,1757317175,13111.971718149995,30890.361171630007,53252.93375904 2025-09-08,07:39:37.000,251,11050338,5125,0,1757317176,13111.655111579988,26274.492159810005,53252.78004240001 2025-09-08,07:39:38.000,251,11050286,4925,0,1757317177,13111.392395490002,28120.54652073,53252.62632576 2025-09-08,07:39:39.000,251,11050307,5525,0,1757317178,13111.156624639996,28581.85568619,53252.55645456 2025-09-08,07:39:40.000,251,11050296,5044,0,1757317179,13111.00168950999,27196.96950813,53252.36780232 2025-09-08,07:39:41.000,251,11050287,5605,0,1757317180,13110.96800796,26273.829541590007,53252.186137200006 2025-09-08,07:39:42.000,251,11050316,5085,0,1757317181,13110.90738117,31351.071161040003,53252.00447208 2025-09-08,07:39:43.000,251,11050266,5205,0,1757317182,13110.833281759995,28581.70060533,53251.89267816001 2025-09-08,07:39:44.000,251,11050273,5925,0,1757317183,13110.61771983999,31812.450817799996,53251.74594864 2025-09-08,07:39:45.000,251,11050315,5605,0,1757317184,13110.509938879994,28119.91209903,53251.57825776 2025-09-08,07:39:46.000,251,11050276,5005,0,1757317185,13110.577301979989,27196.870820309996,53251.41056688 2025-09-08,07:39:47.000,251,11050341,5605,0,1757317186,13110.664874009999,27658.44080358,53251.29178584001 2025-09-08,07:39:48.000,251,11050287,5645,0,1757317187,13110.691819249994,29966.24137602,53251.131082080006 2025-09-08,07:39:49.000,251,11050262,5125,0,1757317188,13110.82654545,31812.345080850006,53251.04024952 2025-09-08,07:39:50.000,251,11050323,5925,0,1757317189,13111.02189843999,32735.428654350006,53250.94941696 2025-09-08,07:39:51.000,251,11050269,5605,0,1757317190,13111.163360949991,27196.687542929998,53250.86557152001 2025-09-08,07:39:52.000,251,11050317,5405,0,1757317191,13111.351977630002,30427.55054148,53250.83762304001 2025-09-08,07:39:53.000,251,11050254,5044,0,1757317192,13111.439549659997,29966.107442549997,53250.73980336 2025-09-08,07:39:54.000,251,11050294,5245,0,1757317193,13111.345241319992,27196.779181620004,53250.73980336 2025-09-08,07:39:55.000,251,11050323,5845,0,1757317194,13111.210515120001,27196.765083360006,53250.725829120005 2025-09-08,07:39:56.000,251,11050258,5285,0,1757317195,13110.994953199996,28581.446836650008,53250.64198368 2025-09-08,07:39:57.000,251,11050302,5085,0,1757317196,13110.853490689995,33658.76599653,53250.60006096001 2025-09-08,07:39:58.000,251,11050345,5645,0,1757317197,13110.732237109994,28120.109474669996,53250.58608672 2025-09-08,07:39:59.000,251,11050285,5725,0,1757317198,13110.530147809994,31351.09230843,53250.460318560006 2025-09-08,07:40:00.000,251,11050283,5525,0,1757317199,13110.334794820003,26273.90003289,53250.390447360005 2025-09-08,07:40:01.000,251,11050292,5325,0,1757317200,13110.139441829997,29966.283670799996,53250.320576160004 2025-09-08,07:40:02.000,251,11050328,5325,0,1757317201,13110.011451940001,28581.573720989996,53250.25769208 2025-09-08,07:40:03.000,251,11050334,5125,0,1757317202,13109.950825150001,29043.073212960007,53250.173846640006 2025-09-08,07:40:04.000,251,11050272,5245,0,1757317203,13109.84304418999,28119.869804250004,53250.13192392 2025-09-08,07:40:05.000,251,11050315,5565,0,1757317204,13109.86998943,31350.79624497,53250.07602696001 2025-09-08,07:40:06.000,251,11050173,5645,0,1757317205,13109.896934669996,28581.53142621,53250.006155760006 2025-09-08,07:40:07.000,251,11050245,5485,0,1757317206,13109.923879909991,30427.917096239995,53249.94327168 2025-09-08,07:40:08.000,251,11050272,5125,0,1757317207,13110.018188249996,32274.394404959996,53249.83147776001 2025-09-08,07:40:09.000,251,11050285,5684,0,1757317208,13110.280904339998,31351.59279666,53249.85243912 2025-09-08,07:40:10.000,251,11050287,5485,0,1757317209,13110.543620429999,32275.00063014,53249.75461944 2025-09-08,07:40:11.000,251,11050319,5645,0,1757317210,13110.78612759,29505.792204419995,53249.69173536001 2025-09-08,07:40:12.000,251,11050300,5285,0,1757317211,13110.88717224,28121.244384599995,53249.7057096 2025-09-08,07:40:13.000,251,11050290,5285,0,1757317212,13110.65813769999,27198.153761969996,53249.600902800004 2025-09-08,07:40:14.000,251,11050311,5805,0,1757317213,13110.287640649993,32275.388332290007,53249.6358384 2025-09-08,07:40:15.000,251,11050336,4965,0,1757317214,13109.991243010001,31352.036891850003,53249.64282552001 2025-09-08,07:40:16.000,251,11050234,5325,0,1757317215,13109.72179060999,32736.4507782,53249.551992960005 2025-09-08,07:40:17.000,251,11050343,5525,0,1757317216,13109.54664655,27659.039979630004,53249.51007024 2025-09-08,07:40:18.000,251,11050297,5605,0,1757317217,13109.472547139994,34120.59679761001,53249.37032784 2025-09-08,07:40:19.000,251,11050292,5125,0,1757317218,13109.405184039999,29966.438751659996,53249.37731496001 2025-09-08,07:40:20.000,251,11050307,5565,0,1757317219,13109.277194149989,28581.510278820002,53249.25853392001 2025-09-08,07:40:21.000,251,11050351,5605,0,1757317220,13109.209831049993,27196.743935970007,53249.20263696 2025-09-08,07:40:22.000,251,11050295,5325,0,1757317221,13109.081841159998,26273.611018559997,53249.13975288001 2025-09-08,07:40:23.000,251,11050323,5485,0,1757317222,13108.899960789997,29042.98157427,53249.0768688 2025-09-08,07:40:24.000,251,11050270,5125,0,1757317223,13108.697871489996,27658.29982098,53248.979049120004 2025-09-08,07:40:25.000,251,11050241,5765,0,1757317224,13108.56314528999,28581.418640129996,53248.81834536 2025-09-08,07:40:26.000,251,11050269,5645,0,1757317225,13108.42168277999,30889.240359960007,53248.70655144001 2025-09-08,07:40:27.000,251,11050354,4845,0,1757317226,13108.34758337,26273.75200116,53248.62969312 2025-09-08,07:40:28.000,251,11050292,4965,0,1757317227,13108.414946469995,31351.057062780004,53248.50392496 2025-09-08,07:40:29.000,251,11050262,5085,0,1757317228,13108.38800123,25350.908098080006,53248.39213104 2025-09-08,07:40:30.000,251,11050298,5365,0,1757317229,13108.28022026999,27197.025901169996,53248.29431136 2025-09-08,07:40:31.000,251,11050116,5005,0,1757317230,13108.23980240999,29504.650245359997,53248.19649168 2025-09-08,07:40:32.000,251,11050188,5044,0,1757317231,13108.28695658,31812.189999990005,53248.15456896001 2025-09-08,07:40:33.000,251,11050346,5365,0,1757317232,13108.495782189995,29042.69255994,53248.04976216 2025-09-08,07:40:34.000,251,11050293,5805,0,1757317233,13108.886488169992,29504.170904519997,53247.993865200006 2025-09-08,07:40:35.000,251,11050350,5005,0,1757317234,13109.270457839993,28581.249461009997,53247.96591672001 2025-09-08,07:40:36.000,251,11050285,6005,0,1757317235,13109.58032809999,27196.758034230006,53247.89604552001 2025-09-08,07:40:37.000,251,11050356,5205,0,1757317236,13109.8497805,34120.37827458,53247.875084160005 2025-09-08,07:40:38.000,251,11050283,5485,0,1757317237,13110.011451940001,28120.194064230003,53247.79123872 2025-09-08,07:40:39.000,251,11050337,5725,0,1757317238,13110.186595999992,30889.65625863,53247.74931600001 2025-09-08,07:40:40.000,251,11050250,5205,0,1757317239,13110.402157919998,29966.763011639996,53247.76329024 2025-09-08,07:40:41.000,251,11050270,5285,0,1757317240,13110.590774599994,26736.055093949995,53247.707393280005 2025-09-08,07:40:42.000,251,11050332,5285,0,1757317241,13110.7255008,35967.370169789996,53247.73534176 2025-09-08,07:40:43.000,251,11050299,5845,0,1757317242,13110.86696331,27659.23735527,53247.658483440006 2025-09-08,07:40:44.000,251,11050290,5205,0,1757317243,13111.06905261,28120.72979811,53247.73534176 2025-09-08,07:40:45.000,251,11050279,5485,0,1757317244,13111.217251429996,29505.489091829993,53247.7143804 2025-09-08,07:40:46.000,251,11050278,5044,0,1757317245,13111.453022280002,28582.32092877,53247.74232888 2025-09-08,07:40:47.000,251,11050316,5285,0,1757317246,13111.769628849994,34121.090236710006,53247.67245768 2025-09-08,07:40:48.000,251,11050216,5125,0,1757317247,13112.08623542,30890.347073369994,53247.7143804 2025-09-08,07:40:49.000,251,11050264,5245,0,1757317248,13112.335478889996,32736.887824260004,53247.72835464001 2025-09-08,07:40:50.000,251,11050334,5285,0,1757317249,13112.396105679996,31352.452790519994,53247.76329024 2025-09-08,07:40:51.000,251,11050260,5245,0,1757317250,13112.322006269991,29967.954314610004,53247.7842516 2025-09-08,07:40:52.000,251,11050273,5405,0,1757317251,13112.18728007,28583.328954359997,53247.79123872 2025-09-08,07:40:53.000,251,11050322,4925,0,1757317252,13112.072762799995,28121.744872829993,53247.77027736001 2025-09-08,07:40:54.000,251,11050273,5684,0,1757317253,13112.04581756,29044.828446329993,53247.81918720001 2025-09-08,07:40:55.000,251,11050273,5645,0,1757317254,13112.08623542,37352.9965065,53247.83316144 2025-09-08,07:40:56.000,251,11050305,5485,0,1757317255,13112.234434239996,29967.862675919998,53247.81918720001 2025-09-08,07:40:57.000,251,11050209,5605,0,1757317256,13112.375896749996,28121.50520241,53247.805212960004 2025-09-08,07:40:58.000,251,11050296,5125,0,1757317257,13112.557777119997,30890.93920029,53247.84014856 2025-09-08,07:40:59.000,251,11050295,5684,0,1757317258,13112.867647379993,27659.949317399994,53247.90303264 2025-09-08,07:41:00.000,251,11050321,5405,0,1757317259,13113.13709977999,26275.408546709994,53247.89604552001 2025-09-08,07:41:01.000,251,11050290,5285,0,1757317260,13113.32571646,31814.48801637,53248.00085232 2025-09-08,07:41:02.000,251,11050313,5405,0,1757317261,13113.372870629995,30430.010687849994,53248.02181368 2025-09-08,07:41:03.000,251,11050265,5605,0,1757317262,13113.2852986,28122.259459320005,53248.03578792001 2025-09-08,07:41:04.000,251,11050317,5605,0,1757317263,13113.130363469994,32276.325866579995,53248.02181368 2025-09-08,07:41:05.000,251,11050282,5165,0,1757317264,13113.083209299999,29506.70154219,53248.091684880004 2025-09-08,07:41:06.000,251,11050284,5125,0,1757317265,13113.015846199989,29968.067100689994,53248.140594720004 2025-09-08,07:41:07.000,251,11050303,5765,0,1757317266,13112.914801549989,26275.267564110007,53248.140594720004 2025-09-08,07:41:08.000,251,11050297,5645,0,1757317267,13112.732921180002,29506.20810309,53248.18251744001 2025-09-08,07:41:09.000,251,11050311,5605,0,1757317268,13112.463468779992,29967.67234941,53248.11963336 2025-09-08,07:41:10.000,251,11050260,5285,0,1757317269,13112.16033482999,28121.138647650005,53248.091684880004 2025-09-08,07:41:11.000,251,11050265,5725,0,1757317270,13111.863937189999,30428.798237490002,53248.00783944 2025-09-08,07:41:12.000,251,11050296,5245,0,1757317271,13111.661847889998,29043.912059430004,53247.90303264 2025-09-08,07:41:13.000,251,11050271,5565,0,1757317272,13111.682056819998,34582.62497433,53247.8890584 2025-09-08,07:41:14.000,251,11050323,5605,0,1757317273,13111.843728259999,24428.303865420006,53247.756303120004 2025-09-08,07:41:15.000,251,11050293,5565,0,1757317274,13112.012136009995,29967.291696390006,53247.77027736001 2025-09-08,07:41:16.000,251,11050309,5565,0,1757317275,13112.0053997,29967.439728120007,53247.73534176 2025-09-08,07:41:17.000,251,11050304,5205,0,1757317276,13112.012136009995,27659.56866438,53247.62354784 2025-09-08,07:41:18.000,251,11050293,5605,0,1757317277,13111.87740980999,29505.799253549994,53247.588612240004 2025-09-08,07:41:19.000,251,11050316,5245,0,1757317278,13111.695529439989,29967.284647260007,53247.55367664 2025-09-08,07:41:20.000,251,11050268,5325,0,1757317279,13111.439549659997,28120.913075489996,53247.5047668 2025-09-08,07:41:21.000,251,11050336,5445,0,1757317280,13111.102734159991,31813.35310644,53247.48380544001 2025-09-08,07:41:22.000,251,11050271,5565,0,1757317281,13110.84001806999,29967.073173359997,53247.40694712 2025-09-08,07:41:23.000,251,11050304,5285,0,1757317282,13110.65813769999,28582.243388339994,53247.37899864 2025-09-08,07:41:24.000,251,11050291,5884,0,1757317283,13110.381948989998,28582.116504000005,53247.28816608 2025-09-08,07:41:25.000,251,11050326,5325,0,1757317284,13110.227013859992,28120.327997700006,53247.21829488 2025-09-08,07:41:26.000,251,11050298,4805,0,1757317285,13110.051869800001,27658.708670520005,53247.085539600004 2025-09-08,07:41:27.000,251,11050322,5125,0,1757317286,13110.024924559992,28120.109474669996,53247.036629760005 2025-09-08,07:41:28.000,251,11050327,5605,0,1757317287,13110.031660870001,24889.105493519994,53246.9457972 2025-09-08,07:41:29.000,251,11050312,5044,0,1757317288,13109.997979319996,30889.374293429995,53246.83400328 2025-09-08,07:41:30.000,251,11050342,5365,0,1757317289,13110.031660870001,31812.605898659996,53246.7361836 2025-09-08,07:41:31.000,251,11050401,5765,0,1757317290,13110.247222789993,27197.14573638,53246.68727376 2025-09-08,07:41:32.000,251,11050288,5005,0,1757317291,13110.429103159993,31812.845569080004,53246.61740256 2025-09-08,07:41:33.000,251,11050285,5565,0,1757317292,13110.631192459994,32274.316864530003,53246.49862152 2025-09-08,07:41:34.000,251,11050277,5405,0,1757317293,13110.84001806999,26735.51936007,53246.4916344 2025-09-08,07:41:35.000,251,11050314,5245,0,1757317294,13110.974744269995,26735.618047890006,53246.44971168 2025-09-08,07:41:36.000,251,11050330,5245,0,1757317295,13111.02863475,31351.127554079998,53246.39381472 2025-09-08,07:41:37.000,251,11050327,5684,0,1757317296,13111.143152019991,28581.764047499993,53246.42875032001 2025-09-08,07:41:38.000,251,11050318,5365,0,1757317297,13111.298087149997,30889.550521679994,53246.39381472 2025-09-08,07:41:39.000,251,11050367,5684,0,1757317298,13111.432813350002,27658.638179219997,53246.351892 2025-09-08,07:41:40.000,251,11050342,5285,0,1757317299,13111.567539549993,29966.375309490002,53246.39381472 2025-09-08,07:41:41.000,251,11050293,5684,0,1757317300,13111.803310399999,29966.38940775,53246.39381472 2025-09-08,07:41:42.000,251,11050335,5725,0,1757317301,13112.08623542,28581.601917509994,53246.39381472 2025-09-08,07:41:43.000,251,11050283,5485,0,1757317302,13112.429787230001,32735.66832477,53246.45669880001 2025-09-08,07:41:44.000,251,11050275,5965,0,1757317303,13112.780075349998,28581.728801849997,53246.47067304 2025-09-08,07:41:45.000,251,11050311,5405,0,1757317304,13113.103418229999,32735.851602149996,53246.547531359996 2025-09-08,07:41:46.000,251,11050291,5485,0,1757317305,13113.46717897,34120.68138717,53246.5615056 2025-09-08,07:41:47.000,251,11050274,5044,0,1757317306,13113.750103990002,26735.808374400003,53246.61740256 2025-09-08,07:41:48.000,251,11050307,5684,0,1757317307,13114.053237939988,28582.144700520003,53246.6663124 2025-09-08,07:41:49.000,251,11050339,5725,0,1757317308,13114.369844509994,30428.403486209994,53246.72220936001 2025-09-08,07:41:50.000,251,11050341,5565,0,1757317309,13114.69992369999,30890.051009910007,53246.84099040001 2025-09-08,07:41:51.000,251,11050306,5285,0,1757317310,13115.056948129997,35505.955267380006,53246.85496464 2025-09-08,07:41:52.000,251,11050145,5565,0,1757317311,13115.225355879993,27659.589811769998,53246.98073280001 2025-09-08,07:41:53.000,251,11050345,5684,0,1757317312,13115.373554699989,35044.71659322,53247.07156536 2025-09-08,07:41:54.000,251,11050294,5285,0,1757317313,13115.49480827999,29044.532382870006,53247.204320640005 2025-09-08,07:41:55.000,251,11050327,5884,0,1757317314,13115.481335659999,28121.371268939998,53247.26720472001 2025-09-08,07:41:56.000,251,11050306,5165,0,1757317315,13115.440917799999,25813.443812159996,53247.34406304001 2025-09-08,07:41:57.000,251,11050278,5245,0,1757317316,13115.353345769989,35506.082151719995,53247.420921360004 2025-09-08,07:41:58.000,251,11050292,5325,0,1757317317,13115.339873149998,27659.26555179,53247.49777968 2025-09-08,07:41:59.000,251,11050318,5085,0,1757317318,13115.387027319994,29966.918092499996,53247.62354784 2025-09-08,07:42:00.000,251,11050316,5165,0,1757317319,13115.454390419989,27659.018832240006,53247.63053496001 2025-09-08,07:42:01.000,251,11050339,5565,0,1757317320,13115.548698759994,25812.858734370006,53247.62354784 2025-09-08,07:42:02.000,251,11050329,5765,0,1757317321,13115.54196245,24428.289767160008,53247.707393280005 2025-09-08,07:42:03.000,251,11050334,5205,0,1757317322,13115.49480827999,23966.9101104,53247.73534176 2025-09-08,07:42:04.000,251,11050325,5725,0,1757317323,13115.353345769989,23966.92420866,53247.81220008 2025-09-08,07:42:05.000,251,11050314,5165,0,1757317324,13115.272510049988,30428.777090100004,53247.826174320006 2025-09-08,07:42:06.000,251,11050320,5365,0,1757317325,13115.238828499998,31813.430646869994,53247.84014856 2025-09-08,07:42:07.000,251,11050258,5125,0,1757317326,13115.205146949993,31813.465892520006,53247.88207128 2025-09-08,07:42:08.000,251,11050254,4925,0,1757317327,13115.083893369992,29967.270548999993,53247.8890584 2025-09-08,07:42:09.000,251,11050276,5125,0,1757317328,13114.915485619997,29967.221205089998,53247.93098112 2025-09-08,07:42:10.000,251,11050258,4885,0,1757317329,13114.753814179996,29044.038943770007,53247.91700688001 2025-09-08,07:42:11.000,251,11050286,5325,0,1757317330,13114.63929690999,28120.898977229997,53247.93098112 2025-09-08,07:42:12.000,251,11050329,5884,0,1757317331,13114.450680229995,27659.279650049997,53247.93098112 2025-09-08,07:42:13.000,251,11050257,5365,0,1757317332,13114.32269034,29043.883862910006,53247.8890584 2025-09-08,07:42:14.000,251,11050300,5285,0,1757317333,13114.302481409999,29505.460895309996,53247.81220008 2025-09-08,07:42:15.000,251,11050302,5205,0,1757317334,13114.302481409999,25351.422684570003,53247.875084160005 2025-09-08,07:42:16.000,251,11050318,5285,0,1757317335,13114.27553616999,28582.461911370003,53247.875084160005 2025-09-08,07:42:17.000,251,11050291,5485,0,1757317336,13114.228381999994,34582.95628344,53247.84014856 2025-09-08,07:42:18.000,251,11050242,5005,0,1757317337,13114.073446869988,30428.896925310008,53247.8541228 2025-09-08,07:42:19.000,251,11050239,5605,0,1757317338,13113.844412329992,30890.62198944,53247.81220008 2025-09-08,07:42:20.000,251,11050275,5845,0,1757317339,13113.649059340001,31352.347053570003,53247.72835464001 2025-09-08,07:42:21.000,251,11050285,5405,0,1757317340,13113.574959929996,30890.953298549997,53247.7143804 2025-09-08,07:42:22.000,251,11050244,4885,0,1757317341,13113.541278379991,23967.502237320004,53247.72835464001 2025-09-08,07:42:23.000,251,11050271,5684,0,1757317342,13113.46044265999,26275.34510454,53247.67245768 2025-09-08,07:42:24.000,251,11050167,5405,0,1757317343,13113.36613432,31814.114412480005,53247.609573600006 2025-09-08,07:42:25.000,251,11050272,5085,0,1757317344,13113.25835335999,29967.82743027,53247.52572816 2025-09-08,07:42:26.000,251,11050278,5445,0,1757317345,13113.22467181,32737.190936850006,53247.58162512001 2025-09-08,07:42:27.000,251,11050303,5605,0,1757317346,13113.18425395,29967.890872439995,53247.51874104 2025-09-08,07:42:28.000,251,11050199,5525,0,1757317347,13113.170781329994,30891.08018289,53247.420921360004 2025-09-08,07:42:29.000,251,11050274,5205,0,1757317348,13113.14383609,29044.863691980005,53247.44886984 2025-09-08,07:42:30.000,251,11050249,5325,0,1757317349,13112.961955719999,31814.248345950007,53247.39996 2025-09-08,07:42:31.000,251,11050254,5085,0,1757317350,13112.726184869993,29044.884839370003,53247.34406304001 2025-09-08,07:42:32.000,251,11050096,5165,0,1757317351,13112.497150329997,28121.773069350005,53247.19733352001 2025-09-08,07:42:33.000,251,11050284,5205,0,1757317352,13112.234434239996,32737.458803789996,53247.155410800005 2025-09-08,07:42:34.000,251,11050309,5925,0,1757317353,13111.951509219994,31814.255395080007,53247.036629760005 2025-09-08,07:42:35.000,251,11050344,5125,0,1757317354,13111.803310399999,32275.846525739995,53247.0156684 2025-09-08,07:42:36.000,251,11050299,5645,0,1757317355,13111.722474679998,30429.524297879994,53246.91086160001 2025-09-08,07:42:37.000,251,11050283,5845,0,1757317356,13111.789837779994,29044.680414600007,53246.79208056001 2025-09-08,07:42:38.000,251,11050310,5165,0,1757317357,13111.90435505,23967.347156460004,53246.64535104001 2025-09-08,07:42:39.000,251,11050290,5125,0,1757317358,13111.991927079995,27198.25949892,53246.54054424 2025-09-08,07:42:40.000,251,11050270,4965,0,1757317359,13112.012136009995,29044.44074418,53246.4217632 2025-09-08,07:42:41.000,251,11050302,4925,0,1757317360,13111.991927079995,29044.179926369994,53246.32394352 2025-09-08,07:42:42.000,251,11050341,5285,0,1757317361,13111.99866338999,32736.570613410004,53246.24009808001 2025-09-08,07:42:43.000,251,11050324,5044,0,1757317362,13112.06602649,25813.027913490005,53246.12830416 2025-09-08,07:42:44.000,251,11050286,5245,0,1757317363,13112.22096161999,33659.52025344,53246.02349736001 2025-09-08,07:42:45.000,251,11050298,5085,0,1757317364,13112.24117054999,29505.489091829993,53246.00253600001 2025-09-08,07:42:46.000,251,11050287,5725,0,1757317365,13112.207489,31351.719681000002,53245.94663904 2025-09-08,07:42:47.000,251,11050284,5325,0,1757317366,13112.06602649,32274.68341929,53245.813883760005 2025-09-08,07:42:48.000,251,11050319,5725,0,1757317367,13111.94477291,26735.68853919,53245.75099968 2025-09-08,07:42:49.000,251,11050322,5125,0,1757317368,13111.85720087999,29966.41760427,53245.63221864 2025-09-08,07:42:50.000,251,11050266,5165,0,1757317369,13111.783101469999,31351.0852593,53245.54837320001 2025-09-08,07:42:51.000,251,11050290,5285,0,1757317370,13111.769628849994,30889.444784730003,53245.48548912 2025-09-08,07:42:52.000,251,11050257,5525,0,1757317371,13111.762892539999,27196.849672919998,53245.4435664 2025-09-08,07:42:53.000,251,11050305,5525,0,1757317372,13111.816783019989,27196.793279880003,53245.31779824 2025-09-08,07:42:54.000,251,11050333,5684,0,1757317373,13111.911091359994,33658.70255436,53245.21299144001 2025-09-08,07:42:55.000,251,11050315,5525,0,1757317374,13111.97845445999,29043.33403077,53245.18504296001 2025-09-08,07:42:56.000,251,11050332,5005,0,1757317375,13111.95824552999,30889.874781659993,53245.143120240005 2025-09-08,07:42:57.000,251,11050303,5605,0,1757317376,13111.810046709994,28582.17289704,53245.05228768 2025-09-08,07:42:58.000,251,11050302,5125,0,1757317377,13111.581012169998,29966.925141629996,53244.91254528 2025-09-08,07:42:59.000,251,11050305,5565,0,1757317378,13111.405868109992,29966.911043369997,53244.82869984001 2025-09-08,07:43:00.000,251,11050308,5205,0,1757317379,13111.331768700002,29505.178930110007,53244.80075136001 2025-09-08,07:43:01.000,251,11050299,5845,0,1757317380,13111.378922869997,27658.870800510005,53244.70991880001 2025-09-08,07:43:02.000,251,11050326,5365,0,1757317381,13111.426077039992,31812.852618210003,53244.58415064001 2025-09-08,07:43:03.000,251,11050318,4925,0,1757317382,13111.325032389992,29043.48911163,53244.47934384 2025-09-08,07:43:04.000,251,11050292,5205,0,1757317383,13110.96127164999,30428.086275359994,53244.39549840001 2025-09-08,07:43:05.000,251,11050310,5285,0,1757317384,13110.577301979989,34581.96940524,53244.38152416 2025-09-08,07:43:06.000,251,11050263,5445,0,1757317385,13110.220277549997,25812.10447746,53244.22780752001 2025-09-08,07:43:07.000,251,11050305,5605,0,1757317386,13110.004715629992,30427.296772800008,53244.136974960005 2025-09-08,07:43:08.000,251,11050336,5165,0,1757317387,13109.971034080001,26734.631169689994,53244.06011664001 2025-09-08,07:43:09.000,251,11050206,4925,0,1757317388,13110.011451940001,33196.32897027,53243.92736136 2025-09-08,07:43:10.000,251,11050253,5405,0,1757317389,13110.146178139992,31350.14772501,53243.77364472001 2025-09-08,07:43:11.000,251,11050322,5005,0,1757317390,13110.247222789993,29042.452889520006,53243.66883792 2025-09-08,07:43:12.000,251,11050296,5165,0,1757317391,13110.307849579993,25350.090398999993,53243.55704400001 2025-09-08,07:43:13.000,251,11050292,5044,0,1757317392,13110.233750170002,30427.353165840002,53243.50813416001 2025-09-08,07:43:14.000,251,11050366,5085,0,1757317393,13110.065342419992,28581.20716623,53243.35441752 2025-09-08,07:43:15.000,251,11050316,5085,0,1757317394,13109.903670979991,29504.29778886,53243.29153344001 2025-09-08,07:43:16.000,251,11050344,5085,0,1757317395,13109.72852692,28581.164871450004,53243.21467512 2025-09-08,07:43:17.000,251,11050312,5245,0,1757317396,13109.70158167999,26273.336102490008,53243.09589408 2025-09-08,07:43:18.000,251,11050243,5565,0,1757317397,13109.68810906,31350.493132379997,53243.012048640005 2025-09-08,07:43:19.000,251,11050317,5605,0,1757317398,13109.62748227,24427.161906359994,53242.94217744 2025-09-08,07:43:20.000,251,11050322,5165,0,1757317399,13109.49949237999,28119.73587078,53242.80942216 2025-09-08,07:43:21.000,251,11050257,5605,0,1757317400,13109.256985219989,31350.577721940004,53242.7535252 2025-09-08,07:43:22.000,251,11050163,5605,0,1757317401,13109.095313780002,31350.676409759995,53242.70461536 2025-09-08,07:43:23.000,251,11050247,5405,0,1757317402,13108.987532819992,28581.496180560003,53242.5439116 2025-09-08,07:43:24.000,251,11050225,5645,0,1757317403,13108.805652449992,33197.29470108,53242.411156320006 2025-09-08,07:43:25.000,251,11050283,5684,0,1757317404,13108.704607799991,29966.466948179994,53242.32731088 2025-09-08,07:43:26.000,251,11050305,5645,0,1757317405,13108.536200049995,24889.36631133,53242.16660712001 2025-09-08,07:43:27.000,251,11050345,5525,0,1757317406,13108.414946469995,29966.424653399998,53242.13865864 2025-09-08,07:43:28.000,251,11050330,5125,0,1757317407,13108.293692889994,31351.035915390006,53241.99192912 2025-09-08,07:43:29.000,251,11050372,5325,0,1757317408,13108.26674765,33658.70960349,53241.93603216 2025-09-08,07:43:30.000,251,11050323,5525,0,1757317409,13108.17917561999,25812.196116150008,53241.76834128 2025-09-08,07:43:31.000,251,11050313,5605,0,1757317410,13108.010767869993,35504.968389179994,53241.71244432001 2025-09-08,07:43:32.000,251,11050340,5245,0,1757317411,13107.876041670002,31812.316884329994,53241.57968904 2025-09-08,07:43:33.000,251,11050308,5005,0,1757317412,13107.842360119997,29504.354181899995,53241.47488224001 2025-09-08,07:43:34.000,251,11050332,5405,0,1757317413,13107.808678569992,33196.7589672,53241.384049680004 2025-09-08,07:43:35.000,251,11050333,5684,0,1757317414,13107.869305359993,31811.985575219995,53241.27924288001 2025-09-08,07:43:36.000,251,11050320,5365,0,1757317415,13107.855832740002,28119.510298620007,53241.15347472 2025-09-08,07:43:37.000,251,11050241,5485,0,1757317416,13107.862569049998,32734.99160829,53241.13251336 2025-09-08,07:43:38.000,251,11050351,5605,0,1757317417,13107.815414880002,32734.914067859994,53240.999758080005 2025-09-08,07:43:39.000,251,11050326,5365,0,1757317418,13107.842360119997,29503.95943062,53240.94386112001 2025-09-08,07:43:40.000,251,11050302,5405,0,1757317419,13107.835623810002,26272.990695119996,53240.88796416 2025-09-08,07:43:41.000,251,11050308,5125,0,1757317420,13107.876041670002,34580.98252704,53240.86001568 2025-09-08,07:43:42.000,251,11050321,5725,0,1757317421,13107.896250600003,31350.218216309993,53240.81110584 2025-09-08,07:43:43.000,251,11050366,5205,0,1757317422,13107.902986909998,32273.485067190006,53240.74123464 2025-09-08,07:43:44.000,251,11050319,5684,0,1757317423,13107.781733329997,28119.623084699997,53240.65040208 2025-09-08,07:43:45.000,251,11050329,5605,0,1757317424,13107.606589269992,27658.10949447,53240.55956952001 2025-09-08,07:43:46.000,251,11050339,5605,0,1757317425,13107.41123628,25350.301872900003,53240.53162104 2025-09-08,07:43:47.000,251,11050373,5765,0,1757317426,13107.18893805,28119.531446010005,53240.51065968001 2025-09-08,07:43:48.000,251,11050312,4845,0,1757317427,13107.013793989994,28580.88290625,53240.45476272 2025-09-08,07:43:49.000,251,11050322,5125,0,1757317428,13106.906013029999,26734.490187090007,53240.328994560005 2025-09-08,07:43:50.000,251,11050339,5565,0,1757317429,13106.912749339994,29503.614023250004,53240.27309760001 2025-09-08,07:43:51.000,251,11050179,5725,0,1757317430,13106.973376129994,30888.225285239998,53240.22418776001 2025-09-08,07:43:52.000,251,11050355,5725,0,1757317431,13107.155256499995,28580.495204100007,53240.14034232 2025-09-08,07:43:53.000,251,11050320,5165,0,1757317432,13107.24956484,28580.551597140002,53240.14732944 2025-09-08,07:43:54.000,251,11050244,5205,0,1757317433,13107.26977377,29965.191055649993,53240.07047112 2025-09-08,07:43:55.000,251,11050306,5005,0,1757317434,13107.215883289995,28119.080301690003,53239.98662568001 2025-09-08,07:43:56.000,251,11050290,5085,0,1757317435,13107.04747554,30888.323973060003,53239.93072872 2025-09-08,07:43:57.000,251,11050323,5485,0,1757317436,13106.831913619993,31349.696580689997,53239.81194768 2025-09-08,07:43:58.000,251,11050319,5605,0,1757317437,13106.717396349988,27657.207205829996,53239.79098632 2025-09-08,07:43:59.000,251,11050327,5565,0,1757317438,13106.589406459992,25810.877928839996,53239.70015376001 2025-09-08,07:44:00.000,251,11050335,5725,0,1757317439,13106.427735019992,30887.87282874,53239.65124392001 2025-09-08,07:44:01.000,251,11050320,5245,0,1757317440,13106.239118339996,35503.417580580004,53239.58137272001 2025-09-08,07:44:02.000,251,11050274,5005,0,1757317441,13105.98313855999,28579.966519349997,53239.42765608 2025-09-08,07:44:03.000,251,11050232,5325,0,1757317442,13105.733895089994,29964.373356569995,53239.28092656 2025-09-08,07:44:04.000,251,11050238,5285,0,1757317443,13105.626114129998,32271.906062070004,53239.16214552 2025-09-08,07:44:05.000,251,11050272,4965,0,1757317444,13105.592432579993,31348.70970249,53239.07830008001 2025-09-08,07:44:06.000,251,11050224,5285,0,1757317445,13105.592432579993,31348.625112930007,53239.057338720006 2025-09-08,07:44:07.000,251,11050285,5645,0,1757317446,13105.558751029988,28579.28980287,53238.88266072001 2025-09-08,07:44:08.000,251,11050242,5285,0,1757317447,13105.363398039997,30887.055129660002,53238.673047120006 2025-09-08,07:44:09.000,251,11050240,5085,0,1757317448,13105.194990290001,30887.111522699997,53238.56824032 2025-09-08,07:44:10.000,251,11050312,5085,0,1757317449,13104.94574681999,23963.984721450004,53238.45644640001 2025-09-08,07:44:11.000,251,11050323,5605,0,1757317450,13104.78407537999,29964.232373969993,53238.337665360006 2025-09-08,07:44:12.000,251,11050264,5125,0,1757317451,13104.62240393999,27656.452948920007,53238.197922960004 2025-09-08,07:44:13.000,251,11050313,5565,0,1757317452,13104.507886669999,29964.33106179,53238.06516768 2025-09-08,07:44:14.000,251,11050335,5684,0,1757317453,13104.400105709989,26733.524456280007,53237.94638664 2025-09-08,07:44:15.000,251,11050282,5245,0,1757317454,13104.191280099993,30887.379389640002,53237.73677304001 2025-09-08,07:44:16.000,251,11050317,5845,0,1757317455,13103.968981869992,25810.081377149996,53237.645940480004 2025-09-08,07:44:17.000,251,11050322,5044,0,1757317456,13103.807310429991,28579.028985059995,53237.499210960006 2025-09-08,07:44:18.000,251,11050346,5125,0,1757317457,13103.77362888,30425.062198590007,53237.4083784 2025-09-08,07:44:19.000,251,11050292,5165,0,1757317458,13103.81404674,31348.07528079,53237.261648880005 2025-09-08,07:44:20.000,251,11050300,5285,0,1757317459,13103.867937219991,26732.551676339994,53237.142867840004 2025-09-08,07:44:21.000,251,11050301,5725,0,1757317460,13103.915091390001,29963.21025012,53236.93325424 2025-09-08,07:44:22.000,251,11050353,5605,0,1757317461,13104.049817589992,24886.017974579998,53236.91229288 2025-09-08,07:44:23.000,251,11050303,5565,0,1757317462,13104.049817589992,26270.502352230003,53236.79351184 2025-09-08,07:44:24.000,251,11050290,5325,0,1757317463,13104.096971760002,29962.766154929996,53236.64678232 2025-09-08,07:44:25.000,251,11050314,5325,0,1757317464,13104.103708069997,34116.64928481,53236.660756560006 2025-09-08,07:44:26.000,251,11050327,5565,0,1757317465,13104.137389620002,28116.591958799996,53236.51402704001 2025-09-08,07:44:27.000,251,11050287,5565,0,1757317466,13104.117180690002,29962.752056669997,53236.46511720001 2025-09-08,07:44:28.000,251,11050290,5085,0,1757317467,13104.224961649998,31809.003793230004,53236.353323280004 2025-09-08,07:44:29.000,251,11050168,5165,0,1757317468,13104.299061059988,35963.119544400004,53236.38127176 2025-09-08,07:44:30.000,251,11050329,5805,0,1757317469,13104.251906889993,26732.354300699997,53236.27646496001 2025-09-08,07:44:31.000,251,11050257,5805,0,1757317470,13104.070026519992,32732.383430190006,53236.17165816 2025-09-08,07:44:32.000,251,11050296,5005,0,1757317471,13103.881409839996,29039.851760549995,53236.1157612 2025-09-08,07:44:33.000,251,11050322,5165,0,1757317472,13103.72647470999,30424.35023646,53236.03191576001 2025-09-08,07:44:34.000,251,11050329,5684,0,1757317473,13103.739947329996,29039.534549699994,53235.94108320001 2025-09-08,07:44:35.000,251,11050326,5205,0,1757317474,13103.780365189996,29962.350256260004,53235.85723776 2025-09-08,07:44:36.000,251,11050322,5165,0,1757317475,13103.894882460001,28115.985733620008,53235.87819912 2025-09-08,07:44:37.000,251,11050319,5485,0,1757317476,13104.070026519992,31346.728896960005,53235.682559760004 2025-09-08,07:44:38.000,251,11050316,5285,0,1757317477,13104.272115819993,33192.952437,53235.72448248001 2025-09-08,07:44:39.000,251,11050300,5085,0,1757317478,13104.480941429989,28116.05622492,53235.64762416001 2025-09-08,07:44:40.000,251,11050303,5565,0,1757317479,13104.66282179999,30885.377436719995,53235.584740080005 2025-09-08,07:44:41.000,251,11050321,5605,0,1757317480,13104.817756929995,29500.79437125,53235.60570144001 2025-09-08,07:44:42.000,251,11050336,5044,0,1757317481,13105.006373609991,27654.690666420007,53235.55679160001 2025-09-08,07:44:43.000,251,11050331,5684,0,1757317482,13105.221935529997,31808.55969804,53235.62666280001 2025-09-08,07:44:44.000,251,11050269,5925,0,1757317483,13105.383606969997,28116.309993600007,53235.584740080005 2025-09-08,07:44:45.000,251,11050347,5684,0,1757317484,13105.565487339998,30424.237450379995,53235.584740080005 2025-09-08,07:44:46.000,251,11050376,5205,0,1757317485,13105.653059369994,32732.319988019997,53235.54281736 2025-09-08,07:44:47.000,251,11050305,5645,0,1757317486,13105.605905199998,29963.442871410007,53235.57775296001 2025-09-08,07:44:48.000,251,11050291,5525,0,1757317487,13105.518333169988,31348.300852950008,53235.54281736 2025-09-08,07:44:49.000,251,11050297,5525,0,1757317488,13105.383606969997,32733.031950150005,53235.654611280006 2025-09-08,07:44:50.000,251,11050359,5565,0,1757317489,13105.363398039997,33194.39750865,53235.55679160001 2025-09-08,07:44:51.000,251,11050368,5165,0,1757317490,13105.390343279993,28578.754068990005,53235.521856 2025-09-08,07:44:52.000,251,11050305,5565,0,1757317491,13105.471178999993,30424.8295773,53235.60570144001 2025-09-08,07:44:53.000,251,11050199,5565,0,1757317492,13105.558751029988,27193.973627879997,53235.60570144001 2025-09-08,07:44:54.000,251,11050273,5765,0,1757317493,13105.680004609989,32270.785250400004,53235.49390752 2025-09-08,07:44:55.000,251,11050316,5365,0,1757317494,13105.794521879994,32270.637218670003,53235.5917272 2025-09-08,07:44:56.000,251,11050343,5605,0,1757317495,13105.96966594,28116.69064662,53235.61268856 2025-09-08,07:44:57.000,251,11050345,5485,0,1757317496,13106.239118339996,29501.287810349997,53235.68954688 2025-09-08,07:44:58.000,251,11050286,5245,0,1757317497,13106.441207639997,24424.490286090004,53235.67557264001 2025-09-08,07:44:59.000,251,11050278,5245,0,1757317498,13106.501834429997,28116.937366169994,53235.80832792 2025-09-08,07:45:00.000,251,11050229,5805,0,1757317499,13106.522043359997,25809.355316760004,53235.78037944 2025-09-08,07:45:01.000,251,11050184,5445,0,1757317500,13106.420998709997,28578.620135520003,53235.78037944 2025-09-08,07:45:02.000,251,11050339,5485,0,1757317501,13106.286272509991,31347.955445579995,53235.82928928 2025-09-08,07:45:03.000,251,11050362,5085,0,1757317502,13106.18522785999,26270.87595612,53235.88518624 2025-09-08,07:45:04.000,251,11050304,5205,0,1757317503,13106.225645719991,29040.0984801,53235.89916048 2025-09-08,07:45:05.000,251,11050153,5684,0,1757317504,13106.326690369991,27193.874940060006,53235.9061476 2025-09-08,07:45:06.000,251,11050340,5125,0,1757317505,13106.340162989996,35501.584806779996,53235.920121840005 2025-09-08,07:45:07.000,251,11050268,5365,0,1757317506,13106.367108229992,27655.303940729995,53235.87819912 2025-09-08,07:45:08.000,251,11050327,5684,0,1757317507,13106.373844540001,30424.413678629993,53235.89217336001 2025-09-08,07:45:09.000,251,11050315,5525,0,1757317508,13106.293008820001,27193.550680080007,53235.920121840005 2025-09-08,07:45:10.000,251,11050335,5485,0,1757317509,13106.23238203,29962.794351450008,53235.94108320001 2025-09-08,07:45:11.000,251,11050346,5044,0,1757317510,13106.11112845,27655.141810739995,53235.89217336001 2025-09-08,07:45:12.000,251,11050339,5605,0,1757317511,13106.037029039995,30424.49826819,53235.87819912 2025-09-08,07:45:13.000,251,11050309,5645,0,1757317512,13105.895566529995,31809.229365389998,53235.86422488001 2025-09-08,07:45:14.000,251,11050299,5725,0,1757317513,13105.76084032999,28578.422759880006,53235.89217336001 2025-09-08,07:45:15.000,251,11050321,5565,0,1757317514,13105.713686159994,29039.865858809993,53235.850250640004 2025-09-08,07:45:16.000,251,11050332,5205,0,1757317515,13105.659795679989,30424.448924280005,53235.850250640004 2025-09-08,07:45:17.000,251,11050330,5285,0,1757317516,13105.639586749989,26732.037089849997,53235.78037944 2025-09-08,07:45:18.000,251,11050313,5325,0,1757317517,13105.720422469989,28116.56376228,53235.79435368001 2025-09-08,07:45:19.000,251,11050315,5245,0,1757317518,13105.767576639999,30424.110566040006,53235.71749536 2025-09-08,07:45:20.000,251,11050360,5125,0,1757317519,13105.96292962999,22116.182176290007,53235.74544384001 2025-09-08,07:45:21.000,251,11050332,5325,0,1757317520,13106.138073689996,29039.125700160002,53235.69653400001 2025-09-08,07:45:22.000,251,11050371,5485,0,1757317521,13106.313217750001,28116.07032318,53235.66858552 2025-09-08,07:45:23.000,251,11050307,5565,0,1757317522,13106.522043359997,29962.216322790002,53235.73845672 2025-09-08,07:45:24.000,251,11050377,5645,0,1757317523,13106.542252289997,30885.222355859994,53235.71050824 2025-09-08,07:45:25.000,251,11050359,5645,0,1757317524,13106.542252289997,21192.87303063,53235.75941808 2025-09-08,07:45:26.000,251,11050258,5205,0,1757317525,13106.522043359997,33654.360290280005,53235.71050824 2025-09-08,07:45:27.000,251,11050149,5485,0,1757317526,13106.414262400001,28115.90114406,53235.703521120005 2025-09-08,07:45:28.000,251,11050334,5165,0,1757317527,13106.293008820001,25808.26975074,53235.73845672 2025-09-08,07:45:29.000,251,11050293,5605,0,1757317528,13106.245854649991,30423.490242600004,53235.72448248001 2025-09-08,07:45:30.000,251,11050249,5765,0,1757317529,13106.313217750001,30423.314014350006,53235.7664052 2025-09-08,07:45:31.000,251,11050342,5125,0,1757317530,13106.414262400001,30423.38450565,53235.75941808 2025-09-08,07:45:32.000,251,11050302,5085,0,1757317531,13106.474889190002,30885.187110209998,53235.752430960005 2025-09-08,07:45:33.000,251,11050319,5605,0,1757317532,13106.313217750001,33654.69864852,53235.71749536 2025-09-08,07:45:34.000,251,11050345,5445,0,1757317533,13106.04376534999,30424.01892735,53235.57775296001 2025-09-08,07:45:35.000,251,11050322,5205,0,1757317534,13105.84841236,30885.546615839994,53235.654611280006 2025-09-08,07:45:36.000,251,11050334,5285,0,1757317535,13105.626114129998,28116.112617959996,53235.5917272 2025-09-08,07:45:37.000,251,11050356,5285,0,1757317536,13105.504860549998,27192.740030130008,53235.54980448 2025-09-08,07:45:38.000,251,11050339,5725,0,1757317537,13105.538542099988,31346.362342199995,53235.56377872 2025-09-08,07:45:39.000,251,11050317,5525,0,1757317538,13105.578959959988,31346.277752640002,53235.465959040004 2025-09-08,07:45:40.000,251,11050294,4965,0,1757317539,13105.558751029988,29500.174047809996,53235.465959040004 2025-09-08,07:45:41.000,251,11050279,5245,0,1757317540,13105.599168889989,29500.11765477,53235.37512648 2025-09-08,07:45:42.000,251,11050322,5085,0,1757317541,13105.599168889989,35961.64627623001,53235.431023439996 2025-09-08,07:45:43.000,251,11050372,5205,0,1757317542,13105.653059369994,30884.8558011,53235.40307496 2025-09-08,07:45:44.000,251,11050354,5205,0,1757317543,13105.713686159994,31807.967571119996,53235.32621664 2025-09-08,07:45:45.000,251,11050317,5525,0,1757317544,13105.814730809994,27654.049195590007,53235.33320376 2025-09-08,07:45:46.000,251,11050337,5485,0,1757317545,13105.90230283999,29961.73698195,53235.30525528 2025-09-08,07:45:47.000,251,11050278,5245,0,1757317546,13105.98987487,24423.228491820002,53235.28429392 2025-09-08,07:45:48.000,251,11050350,5365,0,1757317547,13106.057237969995,26730.86693427,53235.298268160004 2025-09-08,07:45:49.000,251,11050272,5005,0,1757317548,13106.05050166,31807.861834170006,53235.34019088001 2025-09-08,07:45:50.000,251,11050325,5805,0,1757317549,13105.92924808,26730.951523829994,53235.28429392 2025-09-08,07:45:51.000,251,11050277,5884,0,1757317550,13105.787785569999,34115.443883579996,53235.21442272 2025-09-08,07:45:52.000,251,11050354,5285,0,1757317551,13105.673268299994,31346.214310469994,53235.24237120001 2025-09-08,07:45:53.000,251,11050335,5845,0,1757317552,13105.565487339998,25807.719918600007,53235.081667440005 2025-09-08,07:45:54.000,251,11050318,5165,0,1757317553,13105.477915310003,25807.62123078,53235.18647424 2025-09-08,07:45:55.000,251,11050290,5245,0,1757317554,13105.376870660002,29499.765198270004,53235.1375644 2025-09-08,07:45:56.000,251,11050264,5285,0,1757317555,13105.269089699992,25807.48729731,53235.10961592 2025-09-08,07:45:57.000,251,11050331,5365,0,1757317556,13105.228671839992,30422.806476989994,53235.01878336 2025-09-08,07:45:58.000,251,11050336,5365,0,1757317557,13105.289298629992,31345.875952229995,53235.032757600005 2025-09-08,07:45:59.000,251,11050345,5925,0,1757317558,13105.282562319997,33191.86687098,53235.01878336 2025-09-08,07:46:00.000,251,11050284,5285,0,1757317559,13105.201726599997,35499.364330829994,53234.87904096 2025-09-08,07:46:01.000,251,11050321,5725,0,1757317560,13105.107418259991,28576.23752958,53234.927950799996 2025-09-08,07:46:02.000,251,11050286,5125,0,1757317561,13104.96595574999,30422.27074311,53234.87205384 2025-09-08,07:46:03.000,251,11050306,5165,0,1757317562,13104.78407537999,28576.026055680006,53234.865066720005 2025-09-08,07:46:04.000,251,11050335,5805,0,1757317563,13104.555040839994,30883.71384204,53234.865066720005 2025-09-08,07:46:05.000,251,11050331,5565,0,1757317564,13104.339478919988,30422.200251810005,53234.73929856001 2025-09-08,07:46:06.000,251,11050264,5205,0,1757317565,13104.070026519992,31806.910201620005,53234.66942736001 2025-09-08,07:46:07.000,251,11050290,5085,0,1757317566,13103.81404674,30883.904168549998,53234.578594800005 2025-09-08,07:46:08.000,251,11050236,5005,0,1757317567,13103.64563898999,23499.425907059995,53234.51571072 2025-09-08,07:46:09.000,251,11050346,5005,0,1757317568,13103.57153958,28114.879020210006,53234.43186528001 2025-09-08,07:46:10.000,251,11050271,5725,0,1757317569,13103.558066959995,28576.4067087,53234.34801984 2025-09-08,07:46:11.000,251,11050284,5125,0,1757317570,13103.57153958,30422.4328731,53234.27814864 2025-09-08,07:46:12.000,251,11050337,5565,0,1757317571,13103.62543005999,29499.215366129996,53234.20827744 2025-09-08,07:46:13.000,251,11050267,5605,0,1757317572,13103.68605684999,30883.73498943,53234.11045776 2025-09-08,07:46:14.000,251,11050302,5325,0,1757317573,13103.800574119996,29499.01799049,53234.09648352001 2025-09-08,07:46:15.000,251,11050294,5165,0,1757317574,13103.807310429991,24422.13587667,53234.03359944 2025-09-08,07:46:16.000,251,11050341,5405,0,1757317575,13103.854464600001,31806.762169890004,53233.97071536001 2025-09-08,07:46:17.000,251,11050278,5405,0,1757317576,13103.83425567,27191.626267590007,53233.92879264001 2025-09-08,07:46:18.000,251,11050283,5525,0,1757317577,13103.888146149991,31345.586937900007,53233.907831280005 2025-09-08,07:46:19.000,251,11050323,5765,0,1757317578,13103.928564009992,29499.447987420004,53233.858921440005 2025-09-08,07:46:20.000,251,11050285,5445,0,1757317579,13103.942036629996,35037.68861061,53233.78206312001 2025-09-08,07:46:21.000,251,11050317,5405,0,1757317580,13103.968981869992,28114.533612839994,53233.76110176001 2025-09-08,07:46:22.000,251,11050317,5565,0,1757317581,13104.103708069997,28114.399679370006,53233.74712752 2025-09-08,07:46:23.000,251,11050295,5525,0,1757317582,13104.137389620002,29037.440958089996,53233.7052048 2025-09-08,07:46:24.000,251,11050354,5165,0,1757317583,13104.144125929997,29960.602072020003,53233.61437224001 2025-09-08,07:46:25.000,251,11050320,5165,0,1757317584,13104.083499139997,31345.283825310005,53233.600398 2025-09-08,07:46:26.000,251,11050290,5365,0,1757317585,13104.036344970002,27653.076415649994,53233.572449520005 2025-09-08,07:46:27.000,251,11050332,5165,0,1757317586,13103.935300320001,33652.879972979994,53233.55148816 2025-09-08,07:46:28.000,251,11050314,5165,0,1757317587,13103.928564009992,27652.8296961,53233.523539680005 2025-09-08,07:46:29.000,251,11050262,5245,0,1757317588,13104.002663419997,30421.840746179994,53233.46764272001 2025-09-08,07:46:30.000,251,11050240,5245,0,1757317589,13104.184543789997,31806.33922209,53233.41174576 2025-09-08,07:46:31.000,251,11050313,5805,0,1757317590,13104.460732499989,30421.699763580007,53233.41174576 2025-09-08,07:46:32.000,251,11050309,5605,0,1757317591,13104.77060276,33652.25260041001,53233.41174576 2025-09-08,07:46:33.000,251,11050342,5165,0,1757317592,13105.01310992,31344.600059699995,53233.404758640005 2025-09-08,07:46:34.000,251,11050264,5245,0,1757317593,13105.114154570001,29498.602091819994,53233.38379728 2025-09-08,07:46:35.000,251,11050292,5285,0,1757317594,13105.114154570001,30421.735009230004,53233.39777152001 2025-09-08,07:46:36.000,251,11050255,5765,0,1757317595,13104.837965859995,30883.509417270005,53233.43270712 2025-09-08,07:46:37.000,251,11050284,5445,0,1757317596,13104.467468809999,28575.9132696,53233.31392608 2025-09-08,07:46:38.000,251,11050253,5605,0,1757317597,13104.150862239992,32268.007893179994,53233.26501624 2025-09-08,07:46:39.000,251,11050253,5525,0,1757317598,13103.955509250001,33190.88704191,53233.306938960006 2025-09-08,07:46:40.000,251,11050325,5605,0,1757317599,13103.820783049996,30421.63632141,53233.25802912001 2025-09-08,07:46:41.000,251,11050341,5645,0,1757317600,13103.807310429991,23960.17114212,53233.188157920005 2025-09-08,07:46:42.000,251,11050277,5845,0,1757317601,13103.840991979996,27190.91430546,53233.11129960001 2025-09-08,07:46:43.000,251,11050243,5684,0,1757317602,13104.009399729992,28575.539665710006,53233.04142840001 2025-09-08,07:46:44.000,251,11050350,5044,0,1757317603,13104.103708069997,33190.809501480006,53233.0064928 2025-09-08,07:46:45.000,251,11050308,5405,0,1757317604,13104.198016410002,31344.726944039998,53232.97854432 2025-09-08,07:46:46.000,251,11050336,5405,0,1757317605,13104.312533679993,28114.061321129993,53232.8667504 2025-09-08,07:46:47.000,251,11050292,5325,0,1757317606,13104.379896779988,29498.750123549995,53232.85976328 2025-09-08,07:46:48.000,251,11050335,5565,0,1757317607,13104.373160469993,32729.436893849997,53232.81085344 2025-09-08,07:46:49.000,251,11050319,5684,0,1757317608,13104.319269989988,25806.415829549995,53232.77591784001 2025-09-08,07:46:50.000,251,11050279,5645,0,1757317609,13104.326006299998,32729.204272560004,53232.733995120005 2025-09-08,07:46:51.000,251,11050327,5445,0,1757317610,13104.278852130003,26267.724995009994,53232.685085280005 2025-09-08,07:46:52.000,251,11050291,5765,0,1757317611,13104.339478919988,30882.994830779993,53232.7619436 2025-09-08,07:46:53.000,251,11050305,5485,0,1757317612,13104.507886669999,26729.238585240004,53232.70604664001 2025-09-08,07:46:54.000,251,11050296,5365,0,1757317613,13104.68303072999,32267.345274959996,53232.66412392 2025-09-08,07:46:55.000,251,11050258,5245,0,1757317614,13104.78407537999,26728.879079610007,53232.62918832001 2025-09-08,07:46:56.000,251,11050304,5205,0,1757317615,13104.90532895999,29497.805540129993,53232.67809816001 2025-09-08,07:46:57.000,251,11050250,5245,0,1757317616,13104.97269206,33651.37145916,53232.6222012 2025-09-08,07:46:58.000,251,11050333,5565,0,1757317617,13104.98616467999,31343.662525410007,53232.59425272 2025-09-08,07:46:59.000,251,11050345,5725,0,1757317618,13104.97269206,32266.66855848,53232.685085280005 2025-09-08,07:47:00.000,251,11050397,5485,0,1757317619,13105.100681949996,30420.51550974,53232.67809816001 2025-09-08,07:47:01.000,251,11050368,5245,0,1757317620,13105.255617080002,31805.0492313,53232.60123984 2025-09-08,07:47:02.000,251,11050345,5365,0,1757317621,13105.471178999993,31343.535641070004,53232.58027848001 2025-09-08,07:47:03.000,251,11050343,5645,0,1757317622,13105.619377819989,25343.809624169997,53232.685085280005 2025-09-08,07:47:04.000,251,11050273,5925,0,1757317623,13105.666531989998,26266.801558980005,53232.60822696001 2025-09-08,07:47:05.000,251,11050329,5485,0,1757317624,13105.693477229994,24420.634411980005,53232.65014968 2025-09-08,07:47:06.000,251,11050276,5125,0,1757317625,13105.700213539989,32266.245610679995,53232.6920724 2025-09-08,07:47:07.000,251,11050275,5525,0,1757317626,13105.82146711999,29496.875054970005,53232.62918832001 2025-09-08,07:47:08.000,251,11050311,5485,0,1757317627,13106.02355641999,25804.42092576,53232.69905952 2025-09-08,07:47:09.000,251,11050375,5565,0,1757317628,13106.205436789991,27188.799566460002,53232.70604664001 2025-09-08,07:47:10.000,251,11050333,5605,0,1757317629,13106.387317159992,33188.45509206,53232.71303376 2025-09-08,07:47:11.000,251,11050339,5485,0,1757317630,13106.414262400001,32726.85691227,53232.782904960004 2025-09-08,07:47:12.000,251,11050321,5445,0,1757317631,13106.266063579991,29957.711928720004,53232.81784056 2025-09-08,07:47:13.000,251,11050352,5165,0,1757317632,13106.02355641999,28111.706911710004,53232.76893072 2025-09-08,07:47:14.000,251,11050275,5965,0,1757317633,13105.747367709999,26727.137944500006,53232.74098224 2025-09-08,07:47:15.000,251,11050401,5525,0,1757317634,13105.680004609989,26265.56796123,53232.782904960004 2025-09-08,07:47:16.000,251,11050343,5445,0,1757317635,13105.733895089994,32726.589045329994,53232.74796936001 2025-09-08,07:47:17.000,251,11050288,5205,0,1757317636,13105.807994499999,29957.45111091,53232.7619436 2025-09-08,07:47:18.000,251,11050282,5125,0,1757317637,13105.88883022,28572.88919283,53232.852776160005 2025-09-08,07:47:19.000,251,11050360,5165,0,1757317638,13106.00334748999,27649.699882379995,53232.81784056 2025-09-08,07:47:20.000,251,11050287,5485,0,1757317639,13106.05050166,36418.19727894,53232.78989208 2025-09-08,07:47:21.000,251,11050345,5605,0,1757317640,13106.037029039995,32725.982820150006,53232.852776160005 2025-09-08,07:47:22.000,251,11050374,5205,0,1757317641,13105.98987487,26726.23565586,53232.8667504 2025-09-08,07:47:23.000,251,11050355,5525,0,1757317642,13105.915775459995,28110.64249308,53232.83880192 2025-09-08,07:47:24.000,251,11050324,5245,0,1757317643,13105.875357599994,31802.47629885,53232.79687920001 2025-09-08,07:47:25.000,251,11050310,5365,0,1757317644,13105.82146711999,24879.807691049995,53232.87373752001 2025-09-08,07:47:26.000,251,11050310,5365,0,1757317645,13105.84841236,29033.521641810003,53232.8667504 2025-09-08,07:47:27.000,251,11050291,5645,0,1757317646,13105.895566529995,26264.545837380007,53232.88072464 2025-09-08,07:47:28.000,251,11050287,5605,0,1757317647,13105.86862129,29495.18326377,53232.78989208 2025-09-08,07:47:29.000,251,11050327,5405,0,1757317648,13105.86862129,32264.300050799997,53232.77591784001 2025-09-08,07:47:30.000,251,11050382,5005,0,1757317649,13105.76084032999,28110.755279160003,53232.83880192 2025-09-08,07:47:31.000,251,11050327,5605,0,1757317650,13105.680004609989,32264.4410334,53232.84578904001 2025-09-08,07:47:32.000,251,11050314,4845,0,1757317651,13105.444233759998,28572.226574610002,53232.901686000005 2025-09-08,07:47:33.000,251,11050334,5485,0,1757317652,13105.208462909992,31341.18828078,53232.85976328 2025-09-08,07:47:34.000,251,11050307,5845,0,1757317653,13105.026582539991,31341.0050034,53232.81784056 2025-09-08,07:47:35.000,251,11050275,5605,0,1757317654,13104.878383719995,30417.717005130005,53232.79687920001 2025-09-08,07:47:36.000,251,11050303,5645,0,1757317655,13104.83122955,31340.462220390007,53232.75495648001 2025-09-08,07:47:37.000,251,11050286,4925,0,1757317656,13104.78407537999,26725.13599158,53232.782904960004 2025-09-08,07:47:38.000,251,11050294,5285,0,1757317657,13104.7301849,31339.982879550007,53232.74098224 2025-09-08,07:47:39.000,251,11050354,5285,0,1757317658,13104.635876559994,25801.86209157,53232.6920724 2025-09-08,07:47:40.000,251,11050263,5605,0,1757317659,13104.514622979994,29032.365584490006,53232.67809816001 2025-09-08,07:47:41.000,251,11050375,5565,0,1757317660,13104.406842019998,28570.82379774,53232.65014968 2025-09-08,07:47:42.000,251,11050307,5405,0,1757317661,13104.299061059988,27186.233683140003,53232.55233 2025-09-08,07:47:43.000,251,11050326,4925,0,1757317662,13104.191280099993,28570.619372970003,53232.52438152 2025-09-08,07:47:44.000,251,11050316,5245,0,1757317663,13104.117180690002,38261.86198479,53232.43354896 2025-09-08,07:47:45.000,251,11050354,5445,0,1757317664,13104.117180690002,27647.169244710007,53232.398613360005 2025-09-08,07:47:46.000,251,11050353,5405,0,1757317665,13104.164334859997,28569.984951270002,53232.43354896 2025-09-08,07:47:47.000,251,11050295,5565,0,1757317666,13104.245170579998,28108.56299973,53232.43354896 2025-09-08,07:47:48.000,251,11050347,5645,0,1757317667,13104.191280099993,27185.669752739996,53232.35669064 2025-09-08,07:47:49.000,251,11050321,5565,0,1757317668,13103.995927110002,31339.285015679998,53232.31476792 2025-09-08,07:47:50.000,251,11050315,5525,0,1757317669,13103.874673530001,30416.307179130003,53232.2379096 2025-09-08,07:47:51.000,251,11050319,5485,0,1757317670,13103.854464600001,28108.5559506,53232.1680384 2025-09-08,07:47:52.000,251,11050088,5044,0,1757317671,13103.901618769996,27646.91547603,53232.20297400001 2025-09-08,07:47:53.000,251,11050258,5085,0,1757317672,13104.002663419997,27185.204510159994,53232.14707704 2025-09-08,07:47:54.000,251,11050278,5525,0,1757317673,13104.103708069997,29492.666724359995,53232.15406416001 2025-09-08,07:47:55.000,251,11050325,5684,0,1757317674,13104.184543789997,25800.59324817,53232.063231600005 2025-09-08,07:47:56.000,251,11050258,5165,0,1757317675,13104.400105709989,28569.435119129994,53232.063231600005 2025-09-08,07:47:57.000,251,11050300,5125,0,1757317676,13104.615667629994,32722.972841640003,53232.07021872 2025-09-08,07:47:58.000,251,11050319,5684,0,1757317677,13104.918801579995,29954.025233730004,53232.07021872 2025-09-08,07:47:59.000,251,11050304,5205,0,1757317678,13105.080473019996,31800.09369291,53232.09118008 2025-09-08,07:48:00.000,251,11050305,5565,0,1757317679,13105.067000399991,27185.345492759996,53232.02130888 2025-09-08,07:48:01.000,251,11050299,5925,0,1757317680,13104.918801579995,29031.519688889995,53232.08419296001 2025-09-08,07:48:02.000,251,11050269,5605,0,1757317681,13104.62914025,28570.041344309997,53232.07021872 2025-09-08,07:48:03.000,251,11050300,5044,0,1757317682,13104.305797369998,35953.821741930005,53232.0981672 2025-09-08,07:48:04.000,251,11050304,5325,0,1757317683,13104.218225340002,31800.24172464,53232.07720584001 2025-09-08,07:48:05.000,251,11050319,5525,0,1757317684,13104.332742609993,31800.220577250002,53232.07021872 2025-09-08,07:48:06.000,251,11050315,5765,0,1757317685,13104.467468809999,32723.254806840006,53232.09118008 2025-09-08,07:48:07.000,251,11050307,5605,0,1757317686,13104.56177714999,30877.285035480003,53232.11912856 2025-09-08,07:48:08.000,251,11050351,5365,0,1757317687,13104.64934918,29031.30116586,53232.11912856 2025-09-08,07:48:09.000,251,11050368,5125,0,1757317688,13104.70323965999,27646.647609089996,53232.14008992 2025-09-08,07:48:10.000,251,11050341,5805,0,1757317689,13104.75039383,23493.074640930005,53232.05624448001 2025-09-08,07:48:11.000,251,11050327,5725,0,1757317690,13104.78407537999,30415.306202670006,53232.14008992 2025-09-08,07:48:12.000,251,11050290,4965,0,1757317691,13104.75039383,29953.651629839995,53232.133102800006 2025-09-08,07:48:13.000,251,11050295,5605,0,1757317692,13104.635876559994,27184.626481500003,53232.14707704 2025-09-08,07:48:14.000,251,11050297,5725,0,1757317693,13104.54156821999,31799.501565989995,53232.1680384 2025-09-08,07:48:15.000,251,11050336,5085,0,1757317694,13104.528095599999,31338.079614450005,53232.11912856 2025-09-08,07:48:16.000,251,11050338,5325,0,1757317695,13104.595458699994,30876.537827699998,53232.17502552001 2025-09-08,07:48:17.000,251,11050301,5285,0,1757317696,13104.70323965999,29953.489499849995,53232.20297400001 2025-09-08,07:48:18.000,251,11050303,5525,0,1757317697,13104.81102062,30414.87620574,53232.2379096 2025-09-08,07:48:19.000,251,11050366,5165,0,1757317698,13104.939010509996,30414.770468789997,53232.21694824 2025-09-08,07:48:20.000,251,11050353,5525,0,1757317699,13105.026582539991,31337.66371578,53232.28681944 2025-09-08,07:48:21.000,251,11050321,5445,0,1757317700,13105.026582539991,26261.204549760005,53232.31476792 2025-09-08,07:48:22.000,251,11050283,5405,0,1757317701,13104.99290099,29029.919536379995,53232.29380656001 2025-09-08,07:48:23.000,251,11050357,5485,0,1757317702,13105.03331885,28568.131030079996,53232.34271640001 2025-09-08,07:48:24.000,251,11050345,5605,0,1757317703,13105.087209329991,30413.78359059,53232.3077808 2025-09-08,07:48:25.000,251,11050302,5285,0,1757317704,13105.282562319997,31798.232722589994,53232.349703520005 2025-09-08,07:48:26.000,251,11050389,5684,0,1757317705,13105.491387929993,25798.9789974,53232.40560048 2025-09-08,07:48:27.000,251,11050301,5645,0,1757317706,13105.659795679989,28106.532850289994,53232.37066488001 2025-09-08,07:48:28.000,251,11050335,5565,0,1757317707,13105.666531989998,32721.23170653,53232.46149744001 2025-09-08,07:48:29.000,251,11050325,5684,0,1757317708,13105.706949849999,30875.177345610005,53232.55931712001 2025-09-08,07:48:30.000,251,11050304,5445,0,1757317709,13105.727158779999,28106.14514814,53232.54534288 2025-09-08,07:48:31.000,251,11050302,5285,0,1757317710,13105.76084032999,29951.959838640003,53232.51040728001 2025-09-08,07:48:32.000,251,11050276,5085,0,1757317711,13105.92251176999,30413.247856710004,53232.57329136 2025-09-08,07:48:33.000,251,11050261,5925,0,1757317712,13106.158282619996,29951.699020829998,53232.59425272 2025-09-08,07:48:35.000,251,11050304,5325,0,1757317714,13106.02355641999,26259.999148529998,53232.69905952 2025-09-08,07:48:36.000,251,11050338,5205,0,1757317715,13105.686740919999,22106.630605140002,53232.72002088 2025-09-08,07:48:37.000,251,11050327,5805,0,1757317716,13105.356661730002,31336.21864413,53232.70604664001 2025-09-08,07:48:38.000,251,11050368,5325,0,1757317717,13105.174781360001,29490.171332340004,53232.67809816001 2025-09-08,07:48:39.000,251,11050326,5285,0,1757317718,13105.174781360001,31797.577153499995,53232.636175440006 2025-09-08,07:48:40.000,251,11050341,5565,0,1757317719,13105.221935529997,24413.726264580007,53232.59425272 2025-09-08,07:48:41.000,251,11050327,5525,0,1757317720,13105.417288520002,30412.916547600005,53232.53835576001 2025-09-08,07:48:42.000,251,11050354,5165,0,1757317721,13105.646323059998,27644.19451185,53232.59425272 2025-09-08,07:48:43.000,251,11050329,5445,0,1757317722,13105.700213539989,34566.63049836,53232.51040728001 2025-09-08,07:48:44.000,251,11050328,5205,0,1757317723,13105.653059369994,27183.019279860004,53232.4824588 2025-09-08,07:48:45.000,251,11050376,5245,0,1757317724,13105.491387929993,29951.959838640003,53232.566304240005 2025-09-08,07:48:46.000,251,11050372,5245,0,1757317725,13105.255617080002,32720.886299160004,53232.60822696001 2025-09-08,07:48:47.000,251,11050322,5085,0,1757317726,13105.060264089996,25337.119999799994,53232.566304240005 2025-09-08,07:48:48.000,251,11050362,5205,0,1757317727,13104.90532895999,31336.331430210004,53232.48944592001 2025-09-08,07:48:49.000,251,11050270,5125,0,1757317728,13104.898592649995,29951.713119089996,53232.48944592001 2025-09-08,07:48:50.000,251,11050330,5005,0,1757317729,13105.060264089996,31797.492563940003,53232.41957472001 2025-09-08,07:48:51.000,251,11050327,5765,0,1757317730,13105.336452800002,33643.37774574,53232.42656184 2025-09-08,07:48:52.000,251,11050304,5285,0,1757317731,13105.552014719993,32259.14008764,53232.377652 2025-09-08,07:48:53.000,251,11050312,5245,0,1757317732,13105.531805789993,29490.439199279994,53232.37066488001 2025-09-08,07:48:54.000,251,11050274,5285,0,1757317733,13105.437497450002,28567.574148810003,53232.32175504001 2025-09-08,07:48:55.000,251,11050331,5725,0,1757317734,13105.269089699992,29490.52378884,53232.32874216 2025-09-08,07:48:56.000,251,11050296,5245,0,1757317735,13105.161308739996,28106.025312929996,53232.31476792 2025-09-08,07:48:57.000,251,11050327,5684,0,1757317736,13105.019846229996,27644.448280530007,53232.34271640001 2025-09-08,07:48:58.000,251,11050316,5165,0,1757317737,13104.87164741,23952.50873781,53232.32175504001 2025-09-08,07:48:59.000,251,11050303,5805,0,1757317738,13104.777339069995,31336.317331950006,53232.22393536001 2025-09-08,07:49:00.000,251,11050289,5365,0,1757317739,13104.66282179999,35951.29110426,53232.22393536001 2025-09-08,07:49:01.000,251,11050303,5684,0,1757317740,13104.62240393999,34567.046397030004,53232.26585808 2025-09-08,07:49:02.000,251,11050345,5285,0,1757317741,13104.56177714999,35490.15816705,53232.12611568001 2025-09-08,07:49:03.000,251,11050287,5765,0,1757317742,13104.480941429989,32259.809754989998,53232.112141440004 2025-09-08,07:49:04.000,251,11050292,5205,0,1757317743,13104.386633089998,26260.429145460002,53232.063231600005 2025-09-08,07:49:05.000,251,11050351,5845,0,1757317744,13104.312533679993,26260.224720690007,53232.08419296001 2025-09-08,07:49:06.000,251,11050297,5445,0,1757317745,13104.177807480002,27644.568115739996,53231.91650208001 2025-09-08,07:49:07.000,251,11050367,5684,0,1757317746,13104.049817589992,32259.266971980003,53231.86759224001 2025-09-08,07:49:08.000,251,11050328,5165,0,1757317747,13103.982454489997,29490.312314940005,53231.80470816 2025-09-08,07:49:09.000,251,11050337,5645,0,1757317748,13103.867937219991,30413.325397139997,53231.76977256001 2025-09-08,07:49:10.000,251,11050304,4925,0,1757317749,13103.77362888,29952.00213342,53231.67195288001 2025-09-08,07:49:11.000,251,11050350,5125,0,1757317750,13103.61195744,29490.629525790006,53231.58112032001 2025-09-08,07:49:12.000,251,11050336,5125,0,1757317751,13103.50417647999,29952.178361669998,53231.45535216001 2025-09-08,07:49:13.000,251,11050357,5485,0,1757317752,13103.43007707,30413.529821909993,53231.32259688 2025-09-08,07:49:14.000,251,11050316,4925,0,1757317753,13103.369450279999,29029.08068991,53231.30862264 2025-09-08,07:49:15.000,251,11050350,5245,0,1757317754,13103.369450279999,28106.13809901,53231.16189312 2025-09-08,07:49:16.000,251,11050361,5684,0,1757317755,13103.34250503999,26721.710114400004,53231.11298328 2025-09-08,07:49:17.000,251,11050354,5085,0,1757317756,13103.268405629999,29490.67182057,53231.04311208 2025-09-08,07:49:18.000,251,11050320,5125,0,1757317757,13103.221251459989,32721.125969579996,53230.90336968001 2025-09-08,07:49:19.000,251,11050345,5525,0,1757317758,13103.248196699999,29952.220656449994,53230.840485600005 2025-09-08,07:49:20.000,251,11050308,5125,0,1757317759,13103.221251459989,33182.53382286,53230.73567880001 2025-09-08,07:49:21.000,251,11050332,5205,0,1757317760,13103.167360979998,33643.92757788001,53230.69375608001 2025-09-08,07:49:22.000,251,11050338,5365,0,1757317761,13103.126943119998,33643.913479619994,53230.61689776001 2025-09-08,07:49:23.000,251,11050284,5285,0,1757317762,13103.207778839998,32259.28811937,53230.48414248 2025-09-08,07:49:24.000,251,11050324,5245,0,1757317763,13103.288614559999,30874.74029955,53230.4212584 2025-09-08,07:49:25.000,251,11050311,5725,0,1757317764,13103.47049493,32720.554990050005,53230.3164516 2025-09-08,07:49:26.000,251,11050320,5205,0,1757317765,13103.659111609995,33182.287103309995,53230.23959328001 2025-09-08,07:49:27.000,251,11050349,5645,0,1757317766,13103.800574119996,33182.5197246,53230.23959328001 2025-09-08,07:49:28.000,251,11050291,5765,0,1757317767,13103.81404674,25337.458358040007,53230.19767056 2025-09-08,07:49:29.000,251,11050318,5205,0,1757317768,13103.800574119996,30413.91752406,53230.12779936 2025-09-08,07:49:30.000,251,11050313,5605,0,1757317769,13103.638902679995,26260.61947197,53230.06491528001 2025-09-08,07:49:31.000,251,11050332,5085,0,1757317770,13103.42334075999,31798.394852579993,53230.00901832 2025-09-08,07:49:32.000,251,11050367,5525,0,1757317771,13103.234724079994,28567.877261400004,53229.96010848 2025-09-08,07:49:33.000,251,11050370,5085,0,1757317772,13103.099997879988,32721.168264360007,53229.85530168001 2025-09-08,07:49:34.000,251,11050299,5485,0,1757317773,13103.059580020003,26721.858146130005,53229.736520640006 2025-09-08,07:49:35.000,251,11050353,5645,0,1757317774,13103.120206809988,31798.444196490003,53229.63870096001 2025-09-08,07:49:36.000,251,11050313,5245,0,1757317775,13103.093261569993,30875.628489929994,53229.62472672 2025-09-08,07:49:37.000,251,11050350,5085,0,1757317776,13103.066316329998,30875.628489929994,53229.50594568 2025-09-08,07:49:38.000,251,11050311,5485,0,1757317777,13102.978744300002,33182.99201631,53229.47101008001 2025-09-08,07:49:39.000,251,11050243,5605,0,1757317778,13103.025898469998,25799.00014479,53229.43607448 2025-09-08,07:49:40.000,251,11050321,5565,0,1757317779,13102.978744300002,30875.07160866,53229.331267680005 2025-09-08,07:49:41.000,251,11050300,5085,0,1757317780,13102.931590129992,24875.796736079996,53229.17755104 2025-09-08,07:49:42.000,251,11050331,5565,0,1757317781,13102.897908580002,29952.199509059996,53229.17755104 2025-09-08,07:49:43.000,251,11050329,5645,0,1757317782,13102.722764519996,31798.15518216,53229.065757120006 2025-09-08,07:49:44.000,251,11050304,5125,0,1757317783,13102.655401420001,24875.881325640003,53229.07973136 2025-09-08,07:49:45.000,251,11050341,5525,0,1757317784,13102.55435677,31336.881262349998,53228.91204048 2025-09-08,07:49:46.000,251,11050306,4845,0,1757317785,13102.48699366999,34105.79362461,53228.86313064 2025-09-08,07:49:47.000,251,11050319,5684,0,1757317786,13102.500466289996,23953.093815600005,53228.80024656001 2025-09-08,07:49:48.000,251,11050273,5725,0,1757317787,13102.581302009996,30413.966867969997,53228.76531096 2025-09-08,07:49:49.000,251,11050365,5565,0,1757317788,13102.702555589996,26722.06962003,53228.6395428 2025-09-08,07:49:50.000,251,11050327,5605,0,1757317789,13102.628456179991,29029.3838025,53228.6744784 2025-09-08,07:49:51.000,251,11050306,5005,0,1757317790,13102.520675219996,31798.296164760002,53228.611594320006 2025-09-08,07:49:52.000,251,11050316,5405,0,1757317791,13102.43310319,25337.662782810003,53228.58364584001 2025-09-08,07:49:53.000,251,11050353,5525,0,1757317792,13102.24448650999,28568.215619640003,53228.541723120004 2025-09-08,07:49:54.000,251,11050316,5085,0,1757317793,13101.948088869998,30414.375717510004,53228.45089056 2025-09-08,07:49:55.000,251,11050311,5684,0,1757317794,13101.618009680002,26260.816847609996,53228.33909664 2025-09-08,07:49:56.000,251,11050241,5525,0,1757317795,13101.24751262999,26722.09781655,53228.2901868 2025-09-08,07:49:57.000,251,11050332,5405,0,1757317796,13100.937642369994,31336.69798497,53228.17140576 2025-09-08,07:49:58.000,251,11050264,5405,0,1757317797,13100.816388789994,29028.946756439997,53228.07358608 2025-09-08,07:49:59.000,251,11050306,5165,0,1757317798,13100.789443549998,31797.739283489995,53228.00371488 2025-09-08,07:50:00.000,251,11050341,5765,0,1757317799,13100.930906059999,27182.75846205,53227.9058952 2025-09-08,07:50:01.000,251,11050266,5165,0,1757317800,13101.15320429,32720.562039180004,53227.773139920006 2025-09-08,07:50:02.000,251,11050256,5205,0,1757317801,13101.516965030001,31336.134054569993,53227.69628160001 2025-09-08,07:50:03.000,251,11050336,5125,0,1757317802,13101.840307910003,30413.402937570005,53227.66833312 2025-09-08,07:50:04.000,251,11050322,5005,0,1757317803,13101.988506729998,31798.17632955,53227.5216036 2025-09-08,07:50:05.000,251,11050293,5605,0,1757317804,13102.001979349989,28106.335474649997,53227.57051344 2025-09-08,07:50:06.000,251,11050288,5044,0,1757317805,13101.900934699988,35951.56602033001,53227.486668000005 2025-09-08,07:50:07.000,251,11050349,5485,0,1757317806,13101.752735879993,23952.741359100008,53227.43077104001 2025-09-08,07:50:08.000,251,11050300,5005,0,1757317807,13101.698845400002,30413.409986700004,53227.37487408 2025-09-08,07:50:09.000,251,11050321,5884,0,1757317808,13101.752735879993,28567.29218361,53227.36089984001 2025-09-08,07:50:10.000,251,11050319,5605,0,1757317809,13101.860516839988,27182.73026553,53227.2770544 2025-09-08,07:50:11.000,251,11050301,5405,0,1757317810,13101.873989459993,29028.530857770005,53227.32596424 2025-09-08,07:50:12.000,251,11050292,5125,0,1757317811,13101.894198389993,27182.603381189998,53227.29801576 2025-09-08,07:50:13.000,251,11050335,5605,0,1757317812,13101.887462079998,31335.957826319995,53227.29102864001 2025-09-08,07:50:14.000,251,11050291,5684,0,1757317813,13101.954825179993,30874.500629129994,53227.22814456 2025-09-08,07:50:15.000,251,11050294,5245,0,1757317814,13102.008715659998,27182.75846205,53227.23513168 2025-09-08,07:50:16.000,251,11050299,5565,0,1757317815,13101.907671009998,29951.741315609994,53227.15827336 2025-09-08,07:50:17.000,251,11050343,5485,0,1757317816,13101.766208499997,29490.255921899996,53227.15827336 2025-09-08,07:50:18.000,251,11050347,5605,0,1757317817,13101.604537059997,29028.692987760005,53227.11635064 2025-09-08,07:50:19.000,251,11050294,5005,0,1757317818,13101.604537059997,30412.909498470006,53226.962634 2025-09-08,07:50:20.000,251,11050323,5645,0,1757317819,13101.745999569997,32258.583206370007,53227.02551808001 2025-09-08,07:50:21.000,251,11050328,5125,0,1757317820,13102.049133519999,26720.765530980003,53226.962634 2025-09-08,07:50:22.000,251,11050308,5365,0,1757317821,13102.33205854,27182.286170339998,53226.934685520006 2025-09-08,07:50:23.000,251,11050310,5125,0,1757317822,13102.47352105,30874.11292698,53226.913724160004 2025-09-08,07:50:24.000,251,11050290,5205,0,1757317823,13102.480257359995,30412.64163153,53226.92071128 2025-09-08,07:50:25.000,251,11050301,5925,0,1757317824,13102.5745657,29489.670844110005,53226.934685520006 2025-09-08,07:50:26.000,251,11050308,5005,0,1757317825,13102.655401420001,32258.576157239993,53226.913724160004 2025-09-08,07:50:27.000,251,11050331,5565,0,1757317826,13102.668874039991,26259.378825089996,53226.885775680006 2025-09-08,07:50:28.000,251,11050294,5085,0,1757317827,13102.628456179991,24413.521839809997,53226.87878856001 2025-09-08,07:50:29.000,251,11050301,5525,0,1757317828,13102.51393891,32720.28007398,53226.92769840001 2025-09-08,07:50:30.000,251,11050371,5565,0,1757317829,13102.35226747,29028.312334739996,53226.885775680006 2025-09-08,07:50:31.000,251,11050290,5005,0,1757317830,13102.136705549994,32720.103845730002,53226.87878856001 2025-09-08,07:50:32.000,251,11050280,5165,0,1757317831,13101.907671009998,29028.143155619997,53226.864814320004 2025-09-08,07:50:33.000,251,11050294,5245,0,1757317832,13101.799890050002,27643.461402329995,53226.73904616001 2025-09-08,07:50:34.000,251,11050313,5925,0,1757317833,13101.793153739993,34103.95380168001,53226.78096888 2025-09-08,07:50:35.000,251,11050352,5245,0,1757317834,13101.793153739993,29027.762502600002,53226.79494312 2025-09-08,07:50:36.000,251,11050337,5565,0,1757317835,13101.900934699988,30873.767519610003,53226.77398176 2025-09-08,07:50:37.000,251,11050355,5525,0,1757317836,13101.948088869998,28105.003189080002,53226.746033280004 2025-09-08,07:50:38.000,251,11050329,5485,0,1757317837,13101.820098980003,30412.585238490006,53226.67616208 2025-09-08,07:50:39.000,251,11050331,5645,0,1757317838,13101.557382890001,30412.789663260002,53226.73205904 2025-09-08,07:50:40.000,251,11050343,5725,0,1757317839,13101.260985249995,31335.845040240005,53226.599303760006 2025-09-08,07:50:41.000,251,11050358,5365,0,1757317840,13100.930906059999,24875.042479170006,53226.53641968 2025-09-08,07:50:42.000,251,11050360,5165,0,1757317841,13100.708607829998,27643.919595779997,53226.55738104 2025-09-08,07:50:43.000,251,11050294,5044,0,1757317842,13100.641244729988,31335.682910250005,53226.50148408001 2025-09-08,07:50:44.000,251,11050327,5645,0,1757317843,13100.681662589988,31335.478485479995,53226.37571592001 2025-09-08,07:50:45.000,251,11050252,5285,0,1757317844,13100.863542959989,26720.582253600005,53226.242960640004 2025-09-08,07:50:46.000,251,11050328,5285,0,1757317845,13100.998269159994,27182.018303400007,53226.28488336001 2025-09-08,07:50:47.000,251,11050322,4925,0,1757317846,13101.12625904999,29027.924632590002,53226.31981896 2025-09-08,07:50:48.000,251,11050301,5645,0,1757317847,13101.24751262999,29489.40297717,53226.242960640004 2025-09-08,07:50:49.000,251,11050337,5645,0,1757317848,13101.301403109996,24874.63362963,53226.24994776 2025-09-08,07:50:50.000,251,11050331,5925,0,1757317849,13101.33508466,31796.921584409996,53226.263922000006 2025-09-08,07:50:51.000,251,11050314,5205,0,1757317850,13101.362029899996,26720.62454838,53226.25693488001 2025-09-08,07:50:52.000,251,11050156,5365,0,1757317851,13101.260985249995,31796.780601809995,53226.23597352001 2025-09-08,07:50:53.000,251,11050316,5005,0,1757317852,13101.28793048999,33181.03235817001,53226.28488336001 2025-09-08,07:50:54.000,251,11050333,5405,0,1757317853,13101.362029899996,30873.556045710007,53226.312831840005 2025-09-08,07:50:55.000,251,11050348,5085,0,1757317854,13101.463074549996,27181.679945159995,53226.34078032 2025-09-08,07:50:56.000,251,11050355,5565,0,1757317855,13101.543910269997,31335.041439420005,53226.382703040006 2025-09-08,07:50:57.000,251,11050307,5325,0,1757317856,13101.698845400002,28566.058585859995,53226.29187048 2025-09-08,07:50:58.000,251,11050294,4925,0,1757317857,13101.833571599993,31796.519784000004,53226.35475456001 2025-09-08,07:50:59.000,251,11050335,5645,0,1757317858,13101.981770419989,29489.290191089996,53226.361741680004 2025-09-08,07:51:00.000,251,11050315,5525,0,1757317859,13102.10302399999,26259.273088140006,53226.44558712 2025-09-08,07:51:01.000,251,11050312,5165,0,1757317860,13102.156914479994,32720.075649210004,53226.42462576001 2025-09-08,07:51:02.000,251,11050292,4925,0,1757317861,13102.24448650999,31335.534878520004,53226.45257424001 2025-09-08,07:51:03.000,251,11050318,5085,0,1757317862,13102.42636687999,32719.673848799997,53226.51545832 2025-09-08,07:51:04.000,251,11050333,5565,0,1757317863,13102.621719869996,29027.551028700007,53226.51545832 2025-09-08,07:51:05.000,251,11050317,5765,0,1757317864,13102.790127619992,32257.469443830007,53226.60629088 2025-09-08,07:51:06.000,251,11050356,5005,0,1757317865,13102.951799059992,27642.368787180007,53226.59231664001 2025-09-08,07:51:07.000,251,11050311,5725,0,1757317866,13103.248196699999,29026.550052239996,53226.71109768001 2025-09-08,07:51:08.000,251,11050351,5765,0,1757317867,13103.56480326999,33179.84810433,53226.78096888 2025-09-08,07:51:09.000,251,11050365,5565,0,1757317868,13103.68605684999,27180.932737380004,53226.815904480005 2025-09-08,07:51:10.000,251,11050349,5485,0,1757317869,13103.638902679995,26719.67996496,53226.89974992 2025-09-08,07:51:11.000,251,11050348,5165,0,1757317870,13103.497440169995,32718.912542759994,53226.962634 2025-09-08,07:51:12.000,251,11050328,5125,0,1757317871,13103.436813379994,30411.295247700007,53226.97660824001 2025-09-08,07:51:13.000,251,11050334,5245,0,1757317872,13103.47049493,26719.292262810006,53227.0674408 2025-09-08,07:51:14.000,251,11050339,5525,0,1757317873,13103.52438540999,35487.04950071999,53227.081415040004 2025-09-08,07:51:15.000,251,11050342,5285,0,1757317874,13103.59174851,32256.482565629994,53227.15827336 2025-09-08,07:51:16.000,251,11050352,4885,0,1757317875,13103.74668363999,26718.594398939997,53227.24211880001 2025-09-08,07:51:17.000,251,11050324,4965,0,1757317876,13103.901618769996,34563.48658637999,53227.318977120005 2025-09-08,07:51:18.000,251,11050326,5205,0,1757317877,13104.090235449992,31333.34259909,53227.35391272 2025-09-08,07:51:19.000,251,11050323,5725,0,1757317878,13104.218225340002,27641.81895504,53227.43077104001 2025-09-08,07:51:20.000,251,11050357,5485,0,1757317879,13104.204752719997,26257.679984760005,53227.49365512 2025-09-08,07:51:21.000,251,11050331,5605,0,1757317880,13104.049817589992,27180.932737380004,53227.5216036 2025-09-08,07:51:22.000,251,11050283,5605,0,1757317881,13103.820783049996,31795.864214910005,53227.56352632 2025-09-08,07:51:23.000,251,11050335,5445,0,1757317882,13103.638902679995,24412.457421180006,53227.56352632 2025-09-08,07:51:24.000,251,11050295,5605,0,1757317883,13103.46375861999,26258.497683840003,53227.54955208001 2025-09-08,07:51:25.000,251,11050246,5325,0,1757317884,13103.32229610999,29488.75445721,53227.63339752 2025-09-08,07:51:26.000,251,11050350,5205,0,1757317885,13103.254933009994,31334.583245970003,53227.5914748 2025-09-08,07:51:27.000,251,11050319,5725,0,1757317886,13103.302087179989,29027.1280809,53227.605449040006 2025-09-08,07:51:28.000,251,11050347,5485,0,1757317887,13103.396395519994,29488.59232722,53227.66833312 2025-09-08,07:51:29.000,251,11050367,5485,0,1757317888,13103.517649099995,26719.750456259993,53227.64038464 2025-09-08,07:51:30.000,251,11050341,5525,0,1757317889,13103.679320539995,25335.315422519998,53227.64038464 2025-09-08,07:51:31.000,251,11050321,5605,0,1757317890,13103.760156259996,26719.65881757,53227.75916568 2025-09-08,07:51:32.000,251,11050292,5085,0,1757317891,13103.79383781,28104.093851309997,53227.80807552 2025-09-08,07:51:33.000,251,11050368,5165,0,1757317892,13103.867937219991,28104.20663739,53227.752178560004 2025-09-08,07:51:34.000,251,11050283,5485,0,1757317893,13103.847728289991,29950.204605270003,53227.87794672 2025-09-08,07:51:35.000,251,11050281,5725,0,1757317894,13103.787101499991,28565.748424139994,53227.81506264001 2025-09-08,07:51:36.000,251,11050357,5525,0,1757317895,13103.64563898999,29488.740358950003,53227.88493384001 2025-09-08,07:51:37.000,251,11050303,5565,0,1757317896,13103.477231239995,27642.890422800003,53227.84999824 2025-09-08,07:51:38.000,251,11050297,5485,0,1757317897,13103.38292289999,33180.79268775,53227.91288232001 2025-09-08,07:51:39.000,251,11050306,5005,0,1757317898,13103.396395519994,29027.663814779997,53227.9058952 2025-09-08,07:51:40.000,251,11050362,5365,0,1757317899,13103.457022309994,25797.287206199995,53227.93384368001 2025-09-08,07:51:41.000,251,11050284,5245,0,1757317900,13103.55133065,27643.207633650003,53227.92685656 2025-09-08,07:51:42.000,251,11050335,5405,0,1757317901,13103.54459433999,33642.48250622999,53228.01070200001 2025-09-08,07:51:43.000,251,11050381,5765,0,1757317902,13103.59174851,30412.077701129994,53227.95480504 2025-09-08,07:51:44.000,251,11050323,5645,0,1757317903,13103.71300209,29950.430177429997,53228.03166336001 2025-09-08,07:51:45.000,251,11050359,5765,0,1757317904,13103.921827699996,26258.652764700004,53228.038650480004 2025-09-08,07:51:46.000,251,11050353,5765,0,1757317905,13104.130653309992,27643.313370599994,53228.10153456001 2025-09-08,07:51:47.000,251,11050406,5285,0,1757317906,13104.339478919988,32258.35058508,53228.108521680006 2025-09-08,07:51:48.000,251,11050503,5565,0,1757317907,13104.467468809999,28105.214662979997,53228.12249592 2025-09-08,07:51:49.000,251,11050480,5205,0,1757317908,13104.528095599999,27182.208629910005,53228.255251200004 2025-09-08,07:51:50.000,251,11050426,4885,0,1757317909,13104.467468809999,27643.609434059996,53228.227302720006 2025-09-08,07:51:51.000,251,11050491,5725,0,1757317910,13104.460732499989,26720.504713169998,53228.33210952 2025-09-08,07:51:52.000,251,11050428,5205,0,1757317911,13104.400105709989,30873.78161787,53228.29717392001 2025-09-08,07:51:53.000,251,11050478,5085,0,1757317912,13104.400105709989,25797.287206199995,53228.38101936 2025-09-08,07:51:54.000,251,11050494,5005,0,1757317913,13104.433787259994,32719.441227510004,53228.360058 2025-09-08,07:51:55.000,251,11050467,5605,0,1757317914,13104.60219500999,30412.02835722,53228.35307088 2025-09-08,07:51:56.000,251,11050349,5645,0,1757317915,13104.96595574999,24874.344615299997,53228.40896784 2025-09-08,07:51:57.000,251,11050507,5684,0,1757317916,13105.336452800002,31335.168323759994,53228.443903440006 2025-09-08,07:51:58.000,251,11050511,5565,0,1757317917,13105.572223649993,28566.4674354,53228.492813280005 2025-09-08,07:51:59.000,251,11050556,5085,0,1757317918,13105.740631399989,29950.895420009998,53228.57665872 2025-09-08,07:52:00.000,251,11050548,4925,0,1757317919,13105.814730809994,29027.93168172,53228.562684480006 2025-09-08,07:52:01.000,251,11050504,5245,0,1757317920,13106.05050166,32258.392879859995,53228.66749128 2025-09-08,07:52:02.000,251,11050507,5645,0,1757317921,13106.400789779997,29489.593303679998,53228.779285200006 2025-09-08,07:52:03.000,251,11050454,5125,0,1757317922,13106.582670149997,27643.750416659997,53228.80723368 2025-09-08,07:52:04.000,251,11050539,5605,0,1757317923,13106.771286829993,29951.18443434,53228.90505336 2025-09-08,07:52:05.000,251,11050451,5684,0,1757317924,13106.825177309998,29951.05050087,53228.9539632 2025-09-08,07:52:06.000,251,11050526,5285,0,1757317925,13106.899276719989,33181.4623551,53229.12165408 2025-09-08,07:52:07.000,251,11050324,5125,0,1757317926,13106.953167199994,32719.998108779997,53229.19152528 2025-09-08,07:52:08.000,251,11050450,5205,0,1757317927,13107.04073922999,33643.102829669995,53229.233448000006 2025-09-08,07:52:09.000,251,11050502,5365,0,1757317928,13107.007057679999,28566.9608745,53229.35921616 2025-09-08,07:52:10.000,251,11050494,4925,0,1757317929,13106.993585059994,29028.552005160003,53229.38716464 2025-09-08,07:52:11.000,251,11050482,5245,0,1757317930,13107.04747554,31335.929629799997,53229.4779972 2025-09-08,07:52:12.000,251,11050482,5285,0,1757317931,13107.06768447,30413.001137159998,53229.617739600006 2025-09-08,07:52:13.000,251,11050476,5125,0,1757317932,13107.16199280999,35489.326369710005,53229.62472672 2025-09-08,07:52:14.000,251,11050456,5125,0,1757317933,13107.2899827,27182.631577709995,53229.69459792 2025-09-08,07:52:15.000,251,11050455,5725,0,1757317934,13107.478599379996,31336.007170230005,53229.7924176 2025-09-08,07:52:16.000,251,11050484,5285,0,1757317935,13107.700897609997,28567.200544919993,53229.883250160005 2025-09-08,07:52:17.000,251,11050479,5725,0,1757317936,13107.889514289993,26259.900460710007,53229.98805696 2025-09-08,07:52:18.000,251,11050524,4765,0,1757317937,13108.024240489998,31797.802725660003,53230.01600544 2025-09-08,07:52:19.000,251,11050484,5165,0,1757317938,13108.044449419998,28567.531854030007,53230.13478648 2025-09-08,07:52:20.000,251,11050511,5485,0,1757317939,13108.071394659994,28105.99006728,53230.21164480001 2025-09-08,07:52:21.000,251,11050364,5005,0,1757317940,13108.206120859999,28567.27808535,53230.288503120006 2025-09-08,07:52:22.000,251,11050317,5605,0,1757317941,13108.44862802,29490.19247973,53230.39330992 2025-09-08,07:52:23.000,251,11050325,5725,0,1757317942,13108.751761970001,26721.195527910008,53230.4911296 2025-09-08,07:52:24.000,251,11050484,5125,0,1757317943,13109.075104850002,36873.881238660004,53230.630872 2025-09-08,07:52:25.000,251,11050463,5884,0,1757317944,13109.411920349994,30413.1280215,53230.73567880001 2025-09-08,07:52:26.000,251,11050330,5205,0,1757317945,13109.56011916999,31336.197496740002,53230.82651136 2025-09-08,07:52:27.000,251,11050431,5645,0,1757317946,13109.70831799,26721.385854420005,53230.91734392 2025-09-08,07:52:28.000,251,11050504,5205,0,1757317947,13109.816098949996,28105.99711641,53230.959266640006 2025-09-08,07:52:29.000,251,11050441,5605,0,1757317948,13109.86998943,35028.496545090005,53231.11997040001 2025-09-08,07:52:30.000,251,11050516,4965,0,1757317949,13109.950825150001,22568.545995780005,53231.23176432 2025-09-08,07:52:31.000,251,11050495,5605,0,1757317950,13110.125969209992,30413.875229280005,53231.38548096001 2025-09-08,07:52:32.000,251,11050489,5605,0,1757317951,13110.294376960002,27183.470424180006,53231.43439080001 2025-09-08,07:52:33.000,251,11050454,4845,0,1757317952,13110.530147809994,29952.523769039995,53231.609068800004 2025-09-08,07:52:34.000,251,11050469,5684,0,1757317953,13110.792863899995,29491.17935793,53231.81169528 2025-09-08,07:52:35.000,251,11050434,5285,0,1757317954,13111.015162129996,24415.07264841,53231.88855360001 2025-09-08,07:52:36.000,251,11050502,5285,0,1757317955,13111.217251429996,34106.526734130006,53232.04925736 2025-09-08,07:52:37.000,251,11050511,5485,0,1757317956,13111.453022280002,28107.223665030004,53232.20996112 2025-09-08,07:52:38.000,251,11050489,5445,0,1757317957,13111.587748479993,26722.908466499997,53232.300793680006 2025-09-08,07:52:39.000,251,11050486,5005,0,1757317958,13111.634902649988,32261.015156220004,53232.48944592001 2025-09-08,07:52:40.000,251,11050503,5525,0,1757317959,13111.648375269993,28569.139055670006,53232.615214080004 2025-09-08,07:52:41.000,251,11050454,5085,0,1757317960,13111.715738369989,30876.65766291,53232.74796936001 2025-09-08,07:52:42.000,251,11050468,5165,0,1757317961,13111.796574089989,28569.272989139994,53232.83880192 2025-09-08,07:52:43.000,251,11050502,5445,0,1757317962,13111.931300289994,31338.269940960003,53232.9366216 2025-09-08,07:52:44.000,251,11050521,5565,0,1757317963,13111.951509219994,29031.040348049995,53233.11129960001 2025-09-08,07:52:45.000,251,11050473,5605,0,1757317964,13111.951509219994,29492.744264790002,53233.251041999996 2025-09-08,07:52:46.000,251,11050455,5645,0,1757317965,13111.87740980999,29031.47034498,53233.37681016001 2025-09-08,07:52:47.000,251,11050495,5565,0,1757317966,13111.816783019989,34108.16918142,53233.48860408 2025-09-08,07:52:48.000,251,11050495,5605,0,1757317967,13111.749419919994,29031.907391040004,53233.55148816 2025-09-08,07:52:49.000,251,11050465,5565,0,1757317968,13111.742683609998,28570.47134124,53233.63533360001 2025-09-08,07:52:50.000,251,11050458,5044,0,1757317969,13111.675320509989,32262.432031350007,53233.7052048 2025-09-08,07:52:51.000,251,11050493,5565,0,1757317970,13111.729210989994,32723.79054072,53233.81699872 2025-09-08,07:52:52.000,251,11050494,5044,0,1757317971,13111.931300289994,26262.69896532,53233.956741120004 2025-09-08,07:52:53.000,251,11050490,5005,0,1757317972,13112.18054375999,28570.295112990003,53234.0545608 2025-09-08,07:52:54.000,251,11050513,5765,0,1757317973,13112.423050919992,33185.536752240005,53234.13840624001 2025-09-08,07:52:55.000,251,11050448,5325,0,1757317974,13112.584722359992,29955.37161756,53234.2292388 2025-09-08,07:52:56.000,251,11050428,5085,0,1757317975,13112.739657489998,26725.13599158,53234.34103272 2025-09-08,07:52:57.000,251,11050504,5325,0,1757317976,13112.921537859998,30879.08256363,53234.43186528001 2025-09-08,07:52:58.000,251,11050478,5165,0,1757317977,13113.069736679994,32264.003987339995,53234.57160768001 2025-09-08,07:52:59.000,251,11050537,5765,0,1757317978,13113.19772656999,27649.15709937,53234.60654328 2025-09-08,07:53:00.000,251,11050504,5125,0,1757317979,13113.2852986,29495.366541149997,53234.73929856001 2025-09-08,07:53:01.000,251,11050497,5485,0,1757317980,13113.37960693999,29495.542769399995,53234.87205384 2025-09-08,07:53:02.000,251,11050535,5684,0,1757317981,13113.46044265999,28111.157079569995,53234.95589928001 2025-09-08,07:53:03.000,251,11050459,5565,0,1757317982,13113.4873879,30880.443045720007,53235.1375644 2025-09-08,07:53:04.000,251,11050457,5485,0,1757317983,13113.534542069996,32265.08250423,53235.23538408 2025-09-08,07:53:05.000,251,11050464,5285,0,1757317984,13113.628850410001,29034.600158700006,53235.39608784 2025-09-08,07:53:06.000,251,11050467,5605,0,1757317985,13113.750103990002,23957.9577153,53235.55679160001 2025-09-08,07:53:07.000,251,11050500,5005,0,1757317986,13114.012820079988,30419.274862859995,53235.6615984 2025-09-08,07:53:08.000,251,11050492,5044,0,1757317987,13114.31595402999,27650.242665390004,53235.79435368001 2025-09-08,07:53:09.000,251,11050503,5245,0,1757317988,13114.632560599995,26727.264828839994,53235.89916048 2025-09-08,07:53:10.000,251,11050495,5405,0,1757317989,13114.881804069992,32727.124779210004,53236.04589 2025-09-08,07:53:11.000,251,11050481,5684,0,1757317990,13115.009793960002,27650.581023630002,53236.220568 2025-09-08,07:53:12.000,251,11050487,5605,0,1757317991,13115.117574919997,28573.85492364,53236.325374800006 2025-09-08,07:53:13.000,251,11050491,5525,0,1757317992,13115.191674330003,24420.493429380003,53236.50703992 2025-09-08,07:53:14.000,251,11050502,4965,0,1757317993,13115.144520159993,26266.787460720006,53236.64678232 2025-09-08,07:53:15.000,251,11050473,5725,0,1757317994,13115.184938019993,32266.689705869998,53236.73062776001 2025-09-08,07:53:16.000,251,11050520,5085,0,1757317995,13115.232092189988,28113.074442929996,53236.856395920004 2025-09-08,07:53:17.000,251,11050532,5085,0,1757317996,13115.306191599993,27651.73708095,53236.975176960004 2025-09-08,07:53:18.000,251,11050468,5245,0,1757317997,13115.326400529993,26728.822686569998,53237.01709968001 2025-09-08,07:53:19.000,251,11050495,5445,0,1757317998,13115.312927909989,32728.640342159997,53237.17780344 2025-09-08,07:53:20.000,251,11050496,5044,0,1757317999,13115.366818389994,30420.98780145,53237.32453296001 2025-09-08,07:53:21.000,251,11050502,4925,0,1757318000,13115.407236249994,25344.288965009997,53237.35248144001 2025-09-08,07:53:22.000,251,11050470,5125,0,1757318001,13115.56217138,29036.672602920007,53237.53414656 2025-09-08,07:53:23.000,251,11050447,5405,0,1757318002,13115.690161269995,32267.599043640002,53237.61799200001 2025-09-08,07:53:24.000,251,11050481,5525,0,1757318003,13115.66321603,30883.283845109996,53237.68087608 2025-09-08,07:53:25.000,251,11050498,5205,0,1757318004,13115.508280899994,28575.885073080004,53237.77170864 2025-09-08,07:53:26.000,251,11050491,5605,0,1757318005,13115.407236249994,27652.977727830003,53237.862541200004 2025-09-08,07:53:27.000,251,11050475,5805,0,1757318006,13115.454390419989,29499.208316999997,53237.95337376001 2025-09-08,07:53:28.000,251,11050446,5285,0,1757318007,13115.548698759994,32729.965578600008,53238.002283600006 2025-09-08,07:53:29.000,251,11050466,5044,0,1757318008,13115.68342496,29960.884037220007,53238.23285856 2025-09-08,07:53:30.000,251,11050508,5044,0,1757318009,13115.78446961,28114.900167600004,53238.2468328 2025-09-08,07:53:31.000,251,11050450,4925,0,1757318010,13115.82488747,25345.882068389998,53238.34465248 2025-09-08,07:53:32.000,251,11050477,5485,0,1757318011,13115.77773329999,27192.274787550006,53238.49836912001 2025-09-08,07:53:33.000,251,11050484,5085,0,1757318012,13115.629534479995,25807.846802939996,53238.56824032 2025-09-08,07:53:34.000,251,11050461,5605,0,1757318013,13115.568907689994,31346.270703510003,53238.69400848001 2025-09-08,07:53:35.000,251,11050459,5645,0,1757318014,13115.47459934999,28576.998835620005,53238.78484104 2025-09-08,07:53:36.000,251,11050439,5485,0,1757318015,13115.440917799999,29038.315050210003,53238.81278952001 2025-09-08,07:53:37.000,251,11050527,5684,0,1757318016,13115.49480827999,29038.089478049995,53238.90362208 2025-09-08,07:53:38.000,251,11050448,5205,0,1757318017,13115.58238031,30884.087445929996,53238.9455448 2025-09-08,07:53:39.000,251,11050471,5884,0,1757318018,13115.69689757999,29960.95452852,53239.07830008001 2025-09-08,07:53:40.000,251,11050464,5165,0,1757318019,13115.80467854,30422.545659180003,53239.21804248001 2025-09-08,07:53:41.000,251,11050493,5684,0,1757318020,13115.912459499996,34576.478132970005,53239.21105536 2025-09-08,07:53:42.000,251,11050551,5325,0,1757318021,13115.959613669991,27653.612149530003,53239.3298364 2025-09-08,07:53:43.000,251,11050519,5605,0,1757318022,13116.040449389991,26730.634312979993,53239.40669472 2025-09-08,07:53:44.000,251,11050418,5165,0,1757318023,13116.121285109992,28576.808509110007,53239.55342424001 2025-09-08,07:53:45.000,251,11050484,5325,0,1757318024,13116.067394630001,29500.011917819997,53239.68617952 2025-09-08,07:53:46.000,251,11050409,5525,0,1757318025,13116.026976770001,29038.597015410007,53239.74906360001 2025-09-08,07:53:47.000,251,11050466,5245,0,1757318026,13115.952877359996,34577.14780032,53239.80496056 2025-09-08,07:53:48.000,251,11050450,5205,0,1757318027,13115.92593212,27654.28181688,53239.90976736 2025-09-08,07:53:49.000,251,11050392,5165,0,1757318028,13115.90572319,27192.937405770004,53239.96566432001 2025-09-08,07:53:50.000,251,11050377,5365,0,1757318029,13115.872041639996,24423.813569610007,53240.02156128 2025-09-08,07:53:51.000,251,11050396,5325,0,1757318030,13115.919195809991,28116.183109260004,53240.161303680004 2025-09-08,07:53:52.000,251,11050453,5725,0,1757318031,13116.000031529991,31808.461010219995,53240.18925216 2025-09-08,07:53:53.000,251,11050442,5165,0,1757318032,13116.101076179992,29962.329108870006,53240.25912336 2025-09-08,07:53:54.000,251,11050403,5684,0,1757318033,13116.256011309997,31808.496255870006,53240.377904400004 2025-09-08,07:53:55.000,251,11050407,5805,0,1757318034,13116.451364299988,29039.30897754,53240.349955920006 2025-09-08,07:53:56.000,251,11050416,5285,0,1757318035,13116.592826809989,34116.388467,53240.53162104 2025-09-08,07:53:57.000,251,11050414,4965,0,1757318036,13116.707344079994,29962.70271276,53240.60149224 2025-09-08,07:53:58.000,251,11050418,5085,0,1757318037,13116.89596075999,29501.393547300002,53240.685337680006 2025-09-08,07:53:59.000,251,11050455,5605,0,1757318038,13117.111522679996,33193.967511719995,53240.75520888001 2025-09-08,07:54:00.000,251,11050414,5205,0,1757318039,13117.333820909997,27655.7198394,53240.92289976001 2025-09-08,07:54:01.000,251,11050458,5165,0,1757318040,13117.535910209997,23963.420791049997,53241.0067452 2025-09-08,07:54:02.000,251,11050438,5044,0,1757318041,13117.663900099993,28117.374412229998,53241.12552624 2025-09-08,07:54:03.000,251,11050434,5125,0,1757318042,13117.785153679994,34117.523376929996,53241.216358800004 2025-09-08,07:54:04.000,251,11050442,5205,0,1757318043,13117.940088809999,30425.203181189994,53241.3211656 2025-09-08,07:54:05.000,251,11050437,5605,0,1757318044,13118.05460607999,23963.759149289996,53241.43994664 2025-09-08,07:54:06.000,251,11050438,5165,0,1757318045,13118.148914419995,30425.738915070004,53241.57968904 2025-09-08,07:54:07.000,251,11050449,5645,0,1757318046,13118.068078699995,30425.978585489996,53241.621611760005 2025-09-08,07:54:08.000,251,11050410,5044,0,1757318047,13118.007451909994,29503.00779807,53241.76834128 2025-09-08,07:54:09.000,251,11050414,5005,0,1757318048,13117.919879879999,34118.41156731,53241.80327688 2025-09-08,07:54:10.000,251,11050422,5125,0,1757318049,13118.068078699995,25810.426784519994,53241.88013520001 2025-09-08,07:54:11.000,251,11050484,5044,0,1757318050,13118.23648644999,25348.835653860006,53242.01987760001 2025-09-08,07:54:12.000,251,11050441,5445,0,1757318051,13118.431839439996,29964.295816140002,53242.14564576001 2025-09-08,07:54:13.000,251,11050437,5525,0,1757318052,13118.593510879997,27656.720815859997,53242.2294912 2025-09-08,07:54:14.000,251,11050463,5525,0,1757318053,13118.708028150002,31349.238387239995,53242.27840104 2025-09-08,07:54:15.000,251,11050374,5405,0,1757318054,13118.862963279993,30887.971516560006,53242.41814344 2025-09-08,07:54:16.000,251,11050428,5005,0,1757318055,13118.943798999993,26734.208221890003,53242.460066160005 2025-09-08,07:54:17.000,251,11050454,5205,0,1757318056,13119.15262460999,32273.012775480005,53242.578847200006 2025-09-08,07:54:18.000,251,11050388,5085,0,1757318057,13119.408604389995,32734.561611359997,53242.71160248 2025-09-08,07:54:19.000,251,11050445,5525,0,1757318058,13119.752156199997,37350.14160885,53242.88628048001 2025-09-08,07:54:20.000,251,11050415,5485,0,1757318059,13120.062026459993,26734.511334480005,53243.02602288001 2025-09-08,07:54:21.000,251,11050435,5525,0,1757318060,13120.318006239999,29504.072216700006,53243.10288120001 2025-09-08,07:54:22.000,251,11050430,4965,0,1757318061,13120.547040779995,26735.06116662,53243.26358496 2025-09-08,07:54:23.000,251,11050370,5285,0,1757318062,13120.59419494999,29504.692540140008,53243.41031448001 2025-09-08,07:54:24.000,251,11050406,5044,0,1757318063,13120.627876499995,30889.64216037,53243.466211440005 2025-09-08,07:54:25.000,251,11050393,5805,0,1757318064,13120.607667569995,29505.122537069998,53243.5919796 2025-09-08,07:54:26.000,251,11050389,5565,0,1757318065,13120.627876499995,30889.94527296,53243.70377352001 2025-09-08,07:54:27.000,251,11050457,5525,0,1757318066,13120.547040779995,31351.684435350006,53243.81556744 2025-09-08,07:54:28.000,251,11050425,5605,0,1757318067,13120.486413989995,32736.584711670002,53243.91338712001 2025-09-08,07:54:29.000,251,11050215,5525,0,1757318068,13120.49315029999,25813.190043480005,53243.99024544001 2025-09-08,07:54:30.000,251,11050255,5965,0,1757318069,13120.587458639995,27659.42063265,53244.018193920005 2025-09-08,07:54:31.000,251,11050248,4925,0,1757318070,13120.688503289995,32736.577662540003,53244.17191056 2025-09-08,07:54:32.000,251,11050284,4845,0,1757318071,13120.897328899991,25351.584814560003,53244.19287192 2025-09-08,07:54:33.000,251,11050278,4925,0,1757318072,13121.079209269992,28582.729778310008,53244.31165296 2025-09-08,07:54:34.000,251,11050267,5684,0,1757318073,13121.133099749997,23505.826517099995,53244.32562720001 2025-09-08,07:54:35.000,251,11050250,5085,0,1757318074,13121.038791409992,33199.099278359994,53244.40947264 2025-09-08,07:54:36.000,251,11050249,5925,0,1757318075,13120.931010449996,26737.316888219997,53244.50729232 2025-09-08,07:54:37.000,251,11050282,4885,0,1757318076,13120.769339009996,23968.01682381,53244.570176400004 2025-09-08,07:54:38.000,251,11050129,5845,0,1757318077,13120.61440387999,29506.828426530003,53244.63306048001 2025-09-08,07:54:39.000,251,11050096,5125,0,1757318078,13120.61440387999,27660.38636346,53244.702931679996 2025-09-08,07:54:40.000,251,11050249,5485,0,1757318079,13120.809756869996,31814.33293551,53244.702931679996 2025-09-08,07:54:41.000,251,11050260,5085,0,1757318080,13121.079209269992,32737.522245960005,53244.8147256 2025-09-08,07:54:42.000,251,11050261,5325,0,1757318081,13121.442970009994,31353.04491744,53244.82171272 2025-09-08,07:54:43.000,251,11050264,5165,0,1757318082,13121.584432519994,33199.66320876,53244.91953240001 2025-09-08,07:54:44.000,251,11050228,5245,0,1757318083,13121.557487279999,29968.990536719997,53244.99639072001 2025-09-08,07:54:45.000,251,11050303,5605,0,1757318084,13121.389079529989,26738.23327512,53245.06626192001 2025-09-08,07:54:46.000,251,11050313,5165,0,1757318085,13121.153308679997,29507.758911690005,53245.13613312001 2025-09-08,07:54:47.000,251,11050261,5645,0,1757318086,13120.877119969991,31815.411452400003,53245.15709448 2025-09-08,07:54:48.000,251,11050303,5605,0,1757318087,13120.7626027,28584.174849960007,53245.17805584 2025-09-08,07:54:49.000,251,11050271,5565,0,1757318088,13120.80302056,29507.0328513,53245.1990172 2025-09-08,07:54:50.000,251,11050263,5445,0,1757318089,13120.836702109991,27199.020804960004,53245.27587552 2025-09-08,07:54:51.000,251,11050254,5205,0,1757318090,13120.924274140001,26275.937231460004,53245.310811120005 2025-09-08,07:54:52.000,251,11050242,5085,0,1757318091,13121.005109860002,28583.723705640004,53245.34574672 2025-09-08,07:54:53.000,251,11050299,5325,0,1757318092,13121.025318790002,32737.88175159,53245.46452776 2025-09-08,07:54:54.000,251,11050235,5565,0,1757318093,13121.092681889997,27660.67537779,53245.46452776 2025-09-08,07:54:55.000,251,11050312,5165,0,1757318094,13121.072472959997,26737.563607770004,53245.46452776 2025-09-08,07:54:56.000,251,11050307,5565,0,1757318095,13120.951219379996,29507.068096949995,53245.56234744 2025-09-08,07:54:57.000,251,11050312,5205,0,1757318096,13120.7626027,30891.72870285,53245.52042472001 2025-09-08,07:54:58.000,251,11050303,5765,0,1757318097,13120.64134912,23044.827513359996,53245.576321680004 2025-09-08,07:54:59.000,251,11050241,5684,0,1757318098,13120.64134912,29968.201034159996,53245.61125728 2025-09-08,07:55:00.000,251,11050261,5445,0,1757318099,13120.668294359995,28583.314856099998,53245.63920576001 2025-09-08,07:55:01.000,251,11050298,4965,0,1757318100,13120.749130079996,29967.968412870003,53245.646192880005 2025-09-08,07:55:02.000,251,11050241,5445,0,1757318101,13120.728921149996,30891.06608463,53245.66715424001 2025-09-08,07:55:03.000,251,11050283,5684,0,1757318102,13120.796284249991,31352.664264420004,53245.71606408001 2025-09-08,07:55:04.000,251,11050269,5565,0,1757318103,13120.829965799996,29044.694512860005,53245.70208984 2025-09-08,07:55:05.000,251,11050292,5165,0,1757318104,13120.978164619992,34583.322838199994,53245.77894816 2025-09-08,07:55:06.000,251,11050323,5485,0,1757318105,13121.180253919993,29967.51021942,53245.86978072 2025-09-08,07:55:07.000,251,11050289,5485,0,1757318106,13121.483387869994,30428.854630529997,53245.95362616001 2025-09-08,07:55:08.000,251,11050323,5525,0,1757318107,13121.81346705999,27659.350141350005,53246.07240720001 2025-09-08,07:55:09.000,251,11050257,5684,0,1757318108,13122.177227799992,25813.119552179996,53246.07240720001 2025-09-08,07:55:10.000,251,11050289,5605,0,1757318109,13122.426471270002,28121.054058089998,53246.15625264 2025-09-08,07:55:11.000,251,11050296,4925,0,1757318110,13122.514043299998,30890.551498140005,53246.21913672001 2025-09-08,07:55:12.000,251,11050302,4965,0,1757318111,13122.567933779988,33198.450758399995,53246.27503368 2025-09-08,07:55:13.000,251,11050379,5445,0,1757318112,13122.453416509998,33198.40141449,53246.35887912001 2025-09-08,07:55:14.000,251,11050388,5125,0,1757318113,13122.386053410002,23505.45291321,53246.39381472 2025-09-08,07:55:15.000,251,11050322,5085,0,1757318114,13122.338899239992,30890.396417280004,53246.47766016001 2025-09-08,07:55:16.000,251,11050358,4965,0,1757318115,13122.392789719997,27197.759010690002,53246.59644120001 2025-09-08,07:55:17.000,251,11050300,5525,0,1757318116,13122.392789719997,32736.43667994,53246.652338160005 2025-09-08,07:55:18.000,251,11050327,5445,0,1757318117,13122.588142709988,28120.652257680005,53246.69426088001 2025-09-08,07:55:19.000,251,11050379,5565,0,1757318118,13122.97211237999,32736.154714739998,53246.85496464 2025-09-08,07:55:20.000,251,11050361,5405,0,1757318119,13123.356082049992,29966.784159029994,53246.89688736 2025-09-08,07:55:21.000,251,11050317,5605,0,1757318120,13123.814151129998,33197.696501490005,53247.00169416 2025-09-08,07:55:22.000,251,11050374,5005,0,1757318121,13124.245274969995,33197.78109105,53247.16239792 2025-09-08,07:55:23.000,251,11050379,5565,0,1757318122,13124.696607739992,25351.161866759998,53247.28816608 2025-09-08,07:55:24.000,251,11050323,5605,0,1757318123,13125.161413129994,26274.196096350002,53247.39297288001 2025-09-08,07:55:25.000,251,11050372,5325,0,1757318124,13125.61274589999,33197.58371541,53247.539702400005 2025-09-08,07:55:26.000,251,11050328,5044,0,1757318125,13125.895670919992,33659.118453029994,53247.756303120004 2025-09-08,07:55:27.000,251,11050312,5205,0,1757318126,13126.171859629998,32274.387355829997,53247.923994000004 2025-09-08,07:55:28.000,251,11050418,5085,0,1757318127,13126.454784649999,27197.103441600004,53248.098672 2025-09-08,07:55:29.000,251,11050275,5925,0,1757318128,13126.643401329995,31351.09935756,53248.35719544 2025-09-08,07:55:30.000,251,11050369,5525,0,1757318129,13126.73770967,29504.861719260007,53248.51091208 2025-09-08,07:55:31.000,251,11050311,5485,0,1757318130,13126.79160014999,28581.756998369994,53248.74148704 2025-09-08,07:55:32.000,251,11050306,5165,0,1757318131,13126.89938111,30428.065127969996,53248.9371264 2025-09-08,07:55:33.000,251,11050253,5565,0,1757318132,13126.872435869991,29505.044996640005,53249.05590744 2025-09-08,07:55:34.000,251,11050350,5165,0,1757318133,13126.75118228999,28120.426685519997,53249.167701360006 2025-09-08,07:55:35.000,251,11050321,5565,0,1757318134,13126.562565609995,26274.280685909995,53249.41923768 2025-09-08,07:55:36.000,251,11050320,5165,0,1757318135,13126.394157859999,29966.770060769995,53249.51705736 2025-09-08,07:55:37.000,251,11050353,5605,0,1757318136,13126.353739999999,30428.34709317,53249.64282552001 2025-09-08,07:55:38.000,251,11050291,5605,0,1757318137,13126.421103099994,31812.986551680006,53249.768593680004 2025-09-08,07:55:39.000,251,11050334,4925,0,1757318138,13126.51541144,29505.10138968,53249.88038760001 2025-09-08,07:55:40.000,251,11050374,4925,0,1757318139,13126.65687395,32735.851602149996,53250.006155760006 2025-09-08,07:55:41.000,251,11050321,5684,0,1757318140,13126.81180907999,27197.032950299996,53250.14589816001 2025-09-08,07:55:42.000,251,11050324,5125,0,1757318141,13126.946535279996,27658.553589660005,53250.31358904001 2025-09-08,07:55:43.000,251,11050361,5445,0,1757318142,13127.000425760001,27196.99770465,53250.390447360005 2025-09-08,07:55:44.000,251,11050353,5645,0,1757318143,13126.953271589991,29966.452849919995,53250.50224128001 2025-09-08,07:55:45.000,251,11050295,5925,0,1757318144,13126.89938111,29966.41760427,53250.607048080004 2025-09-08,07:55:46.000,251,11050341,5405,0,1757318145,13126.825281699996,33658.956323039994,53250.76775184001 2025-09-08,07:55:47.000,251,11050335,5165,0,1757318146,13126.77812753,29966.54448861,53250.80268744 2025-09-08,07:55:48.000,251,11050338,4925,0,1757318147,13126.663610259995,28120.398489,53250.91448136001 2025-09-08,07:55:49.000,251,11050324,5325,0,1757318148,13126.42783940999,32736.168812999997,53251.012301040006 2025-09-08,07:55:50.000,251,11050332,4965,0,1757318149,13126.111232839998,31813.078190369997,53251.061210880005 2025-09-08,07:55:51.000,251,11050336,5005,0,1757318150,13125.882198300002,31812.937207769995,53251.15204344001 2025-09-08,07:55:52.000,251,11050297,5645,0,1757318151,13125.781153650001,30427.945292760007,53251.2079404 2025-09-08,07:55:53.000,251,11050299,5605,0,1757318152,13125.841780440001,28119.862755120004,53251.27082448001 2025-09-08,07:55:54.000,251,11050201,5605,0,1757318153,13125.969770329997,32273.823425430004,53251.34069568001 2025-09-08,07:55:55.000,251,11050327,5645,0,1757318154,13126.077551289993,29966.08629516,53251.326721440004 2025-09-08,07:55:56.000,251,11050353,5525,0,1757318155,13126.057342359993,33197.08322718,53251.396592640005 2025-09-08,07:55:57.000,251,11050333,5405,0,1757318156,13125.969770329997,33197.25945543,53251.45947672001 2025-09-08,07:55:58.000,251,11050269,5645,0,1757318157,13125.888934609997,29043.404522070006,53251.42454112 2025-09-08,07:55:59.000,251,11050277,5485,0,1757318158,13125.707054239996,30889.94527296,53251.53633504001 2025-09-08,07:56:00.000,251,11050311,5485,0,1757318159,13125.403920289995,34582.6179252,53251.564283520005 2025-09-08,07:56:01.000,251,11050270,5085,0,1757318160,13125.080577409994,27659.173913100007,53251.53633504001 2025-09-08,07:56:02.000,251,11050290,5485,0,1757318161,13124.784179770002,22120.369359510005,53251.53633504001 2025-09-08,07:56:03.000,251,11050360,5285,0,1757318162,13124.548408919996,30428.297749260004,53251.52934792 2025-09-08,07:56:04.000,251,11050328,5125,0,1757318163,13124.33284699999,28581.806342280004,53251.52934792 2025-09-08,07:56:05.000,251,11050312,5125,0,1757318164,13124.09707615,30889.353146039997,53251.515373680006 2025-09-08,07:56:06.000,251,11050338,5005,0,1757318165,13123.847832679989,28581.404541869997,53251.47345096 2025-09-08,07:56:07.000,251,11050253,5525,0,1757318166,13123.497544559992,30889.16281953,53251.45947672001 2025-09-08,07:56:08.000,251,11050334,5245,0,1757318167,13123.19441060999,29042.967476010002,53251.41056688 2025-09-08,07:56:09.000,251,11050347,5565,0,1757318168,13122.9182219,28581.503229690003,53251.38960552001 2025-09-08,07:56:10.000,251,11050358,5005,0,1757318169,13122.594879019998,27196.97655726,53251.34069568001 2025-09-08,07:56:11.000,251,11050293,5525,0,1757318170,13122.204173040001,27658.546540530006,53251.29178584001 2025-09-08,07:56:12.000,251,11050328,5085,0,1757318171,13121.86062123,29504.755982310002,53251.242876 2025-09-08,07:56:13.000,251,11050336,5485,0,1757318172,13121.597905139999,30427.747917119996,53251.17300480001 2025-09-08,07:56:14.000,251,11050346,5285,0,1757318173,13121.416024769998,31812.211147380003,53251.12409496001 2025-09-08,07:56:15.000,251,11050359,5765,0,1757318174,13121.274562259998,26273.399544660002,53251.08217224001 2025-09-08,07:56:16.000,251,11050326,5165,0,1757318175,13121.288034879988,28581.178969710003,53250.991339680004 2025-09-08,07:56:17.000,251,11050376,5245,0,1757318176,13121.281298569993,28119.672428610007,53250.87255864 2025-09-08,07:56:18.000,251,11050334,5125,0,1757318177,13121.227408090002,26735.131657920007,53250.81666168001 2025-09-08,07:56:19.000,251,11050329,5684,0,1757318178,13120.998373549992,29966.06514777,53250.73281624 2025-09-08,07:56:20.000,251,11050326,5044,0,1757318179,13120.816493179991,29504.60795058,53250.69089352 2025-09-08,07:56:21.000,251,11050308,4965,0,1757318180,13120.69523959999,34581.82137351,53250.63499656 2025-09-08,07:56:22.000,251,11050165,5405,0,1757318181,13120.49315029999,30427.86775233,53250.53018976001 2025-09-08,07:56:23.000,251,11050271,5645,0,1757318182,13120.304533619994,26735.399524859997,53250.460318560006 2025-09-08,07:56:24.000,251,11050275,5684,0,1757318183,13120.095708009998,29043.15075339,53250.41140872001 2025-09-08,07:56:25.000,251,11050226,5205,0,1757318184,13119.886882400002,29504.741884050003,53250.32756328 2025-09-08,07:56:26.000,251,11050309,5525,0,1757318185,13119.718474649992,27196.96950813,53250.2297436 2025-09-08,07:56:27.000,251,11050380,5245,0,1757318186,13119.53659427999,31351.064111910004,53250.25769208 2025-09-08,07:56:28.000,251,11050336,5125,0,1757318187,13119.388395459995,29966.495144700006,53250.1598724 2025-09-08,07:56:29.000,251,11050351,5765,0,1757318188,13119.206515089994,30428.0016858,53250.01314288 2025-09-08,07:56:30.000,251,11050299,5684,0,1757318189,13119.058316269999,25812.301853099998,53250.01314288 2025-09-08,07:56:31.000,251,11050307,5525,0,1757318190,13119.065052579994,29504.643196229998,53249.9153232 2025-09-08,07:56:32.000,251,11050340,5325,0,1757318191,13119.186306159994,30427.494148440004,53249.845452 2025-09-08,07:56:33.000,251,11050316,5125,0,1757318192,13119.368186529995,27196.539511199997,53249.81051640001 2025-09-08,07:56:34.000,251,11050334,5405,0,1757318193,13119.509649039996,28581.108478409995,53249.73365808 2025-09-08,07:56:35.000,251,11050332,5245,0,1757318194,13119.550066899996,28581.22126449,53249.670774000006 2025-09-08,07:56:36.000,251,11050327,5485,0,1757318195,13119.42207701,26273.554625520002,53249.61487704001 2025-09-08,07:56:37.000,251,11050332,5044,0,1757318196,13119.15262460999,27658.250477070003,53249.58692856 2025-09-08,07:56:38.000,251,11050288,5125,0,1757318197,13118.802336489993,33197.03388327001,53249.51705736 2025-09-08,07:56:39.000,251,11050293,5485,0,1757318198,13118.438575749991,26273.462986829996,53249.42622480001 2025-09-08,07:56:40.000,251,11050283,5725,0,1757318199,13118.209541209995,37812.08519601,53249.24455968 2025-09-08,07:56:41.000,251,11050276,5285,0,1757318200,13118.11523286999,33196.265528100004,53249.20263696 2025-09-08,07:56:42.000,251,11050327,5845,0,1757318201,13118.09502393999,29503.423696740007,53249.15372712 2025-09-08,07:56:43.000,251,11050336,5445,0,1757318202,13118.17585965999,32734.110467039995,53248.88821656 2025-09-08,07:56:44.000,251,11050304,5285,0,1757318203,13118.169123349995,26272.356273419995,53248.89520368 2025-09-08,07:56:45.000,251,11050348,5245,0,1757318204,13118.189332279995,34118.799269459996,53248.85328096001 2025-09-08,07:56:46.000,251,11050319,5725,0,1757318205,13118.08155132,30426.507270240007,53248.75546128001 2025-09-08,07:56:47.000,251,11050290,5285,0,1757318206,13117.95356142999,28580.297828459996,53248.62969312 2025-09-08,07:56:48.000,251,11050299,5485,0,1757318207,13117.926616189994,35965.177890360006,53248.52488632 2025-09-08,07:56:49.000,251,11050339,5525,0,1757318208,13117.872725709989,33657.201089669994,53248.45501512 2025-09-08,07:56:50.000,251,11050337,5684,0,1757318209,13117.812098919989,28579.7902911,53248.38514392 2025-09-08,07:56:51.000,251,11050312,5205,0,1757318210,13117.879462019999,30887.266603559998,53248.27335000001 2025-09-08,07:56:52.000,251,11050286,5085,0,1757318211,13117.886198329994,29963.97860529,53248.27335000001 2025-09-08,07:56:53.000,251,11050337,5565,0,1757318212,13118.007451909994,28579.317999389998,53248.17553032 2025-09-08,07:56:54.000,251,11050312,4925,0,1757318213,13117.987242979994,28579.27570461,53248.11963336 2025-09-08,07:56:55.000,251,11050381,5805,0,1757318214,13117.839044159999,29040.880933530003,53248.02181368 2025-09-08,07:56:56.000,251,11050303,5565,0,1757318215,13117.643691169993,32733.26457144,53247.9589296 2025-09-08,07:56:57.000,251,11050366,5005,0,1757318216,13117.542646519993,30886.737918810002,53247.8541228 2025-09-08,07:56:58.000,251,11050271,5605,0,1757318217,13117.535910209997,25809.531545010002,53247.777264480006 2025-09-08,07:56:59.000,251,11050317,5405,0,1757318218,13117.684109029993,27655.473119849994,53247.72835464001 2025-09-08,07:57:00.000,251,11050326,5245,0,1757318219,13117.879462019999,32732.27769324,53247.62354784 2025-09-08,07:57:01.000,251,11050343,5645,0,1757318220,13118.068078699995,34117.00879044,53247.469831200004 2025-09-08,07:57:02.000,251,11050294,5165,0,1757318221,13118.209541209995,29963.273692290008,53247.40694712 2025-09-08,07:57:03.000,251,11050302,5285,0,1757318222,13118.290376929996,26732.734953720006,53247.33707592 2025-09-08,07:57:04.000,251,11050313,5765,0,1757318223,13118.2028049,32733.08834319,53247.29515320001 2025-09-08,07:57:05.000,251,11050356,5365,0,1757318224,13118.027660839994,34579.354178010006,53247.23925624 2025-09-08,07:57:06.000,251,11050254,5044,0,1757318225,13117.845780469994,32271.61704774,53247.12746232001 2025-09-08,07:57:07.000,251,11050310,5125,0,1757318226,13117.630218550003,32271.405573840006,53247.14143656 2025-09-08,07:57:08.000,251,11050302,4965,0,1757318227,13117.589800690002,29040.380445300005,53247.04361688 2025-09-08,07:57:09.000,251,11050271,5645,0,1757318228,13117.636954859998,31347.934298189997,53247.00169416 2025-09-08,07:57:10.000,251,11050344,5085,0,1757318229,13117.717790579998,31347.715775160003,53246.95278432 2025-09-08,07:57:11.000,251,11050256,4965,0,1757318230,13117.839044159999,27655.155908999994,53246.84797752 2025-09-08,07:57:12.000,251,11050331,5684,0,1757318231,13117.946825119994,28116.648351840005,53246.86195176001 2025-09-08,07:57:13.000,251,11050298,5165,0,1757318232,13118.068078699995,29501.160926009994,53246.77810632 2025-09-08,07:57:14.000,251,11050279,5684,0,1757318233,13118.21627751999,30424.096467780008,53246.701248000005 2025-09-08,07:57:15.000,251,11050304,5205,0,1757318234,13118.34426741,27654.824599889995,53246.67329952001 2025-09-08,07:57:16.000,251,11050287,5445,0,1757318235,13118.431839439996,32731.904089350006,53246.59644120001 2025-09-08,07:57:17.000,251,11050312,5005,0,1757318236,13118.580038259992,28116.613106189994,53246.50560864001 2025-09-08,07:57:18.000,251,11050262,5085,0,1757318237,13118.694555529997,28578.17604033,53246.547531359996 2025-09-08,07:57:19.000,251,11050285,5645,0,1757318238,13118.802336489993,33193.657349999994,53246.61041544 2025-09-08,07:57:20.000,251,11050304,4965,0,1757318239,13118.883172209993,33655.19208762,53246.63836392 2025-09-08,07:57:21.000,251,11050185,5605,0,1757318240,13118.977480549998,27193.557729210006,53246.603428320006 2025-09-08,07:57:22.000,251,11050295,5525,0,1757318241,13119.085261509994,26732.058237239995,53246.61740256 2025-09-08,07:57:23.000,251,11050309,5485,0,1757318242,13119.15262460999,31809.074284529997,53246.70823512 2025-09-08,07:57:24.000,251,11050309,5645,0,1757318243,13119.13241567999,30424.596956010006,53246.65932528 2025-09-08,07:57:25.000,251,11050296,5285,0,1757318244,13119.17956985,29501.612070329997,53246.72919648 2025-09-08,07:57:26.000,251,11050337,5684,0,1757318245,13119.19304246999,26732.382497219995,53246.77810632 2025-09-08,07:57:27.000,251,11050350,4925,0,1757318246,13119.166097229994,30886.29382362,53246.820029040005 2025-09-08,07:57:28.000,251,11050336,5165,0,1757318247,13119.19304246999,32732.559658440005,53246.868938880005 2025-09-08,07:57:29.000,251,11050372,5085,0,1757318248,13119.125679369994,31809.588871019994,53246.81304192001 2025-09-08,07:57:30.000,251,11050344,5285,0,1757318249,13119.085261509994,29040.295855739998,53246.90387448 2025-09-08,07:57:31.000,251,11050298,5085,0,1757318250,13119.139151989999,29501.802396839994,53246.92483584 2025-09-08,07:57:32.000,251,11050306,5285,0,1757318251,13119.246932949995,32732.721788430004,53246.95278432 2025-09-08,07:57:33.000,251,11050325,5245,0,1757318252,13119.37492283999,30425.217279450007,53247.0156684 2025-09-08,07:57:34.000,251,11050335,5725,0,1757318253,13119.46249487,24886.95550887,53247.02964264001 2025-09-08,07:57:35.000,251,11050314,5125,0,1757318254,13119.449022249995,28118.14981653,53247.085539600004 2025-09-08,07:57:36.000,251,11050334,5085,0,1757318255,13119.39513176999,27195.270667799996,53247.16239792 2025-09-08,07:57:37.000,251,11050309,5285,0,1757318256,13119.30082343,29503.240419359994,53247.11348808 2025-09-08,07:57:38.000,251,11050367,5725,0,1757318257,13119.30082343,31811.146728749998,53247.23226912 2025-09-08,07:57:39.000,251,11050319,5565,0,1757318258,13119.368186529995,32272.780154189997,53247.274191840006 2025-09-08,07:57:40.000,251,11050310,5205,0,1757318259,13119.51638534999,26734.017895380006,53247.31611456001 2025-09-08,07:57:41.000,251,11050379,5485,0,1757318260,13119.657847859991,31349.478057660002,53247.323101680005 2025-09-08,07:57:42.000,251,11050317,5605,0,1757318261,13119.725210960001,25349.251552529997,53247.35803728 2025-09-08,07:57:43.000,251,11050322,5165,0,1757318262,13119.738683579992,27195.39050301,53247.36502440001 2025-09-08,07:57:44.000,251,11050312,5245,0,1757318263,13119.691529409996,35503.43872797,53247.43489560001 2025-09-08,07:57:46.000,251,11050373,5845,0,1757318265,13119.785837750002,27657.235402349994,53247.5047668 2025-09-08,07:57:47.000,251,11050324,4925,0,1757318266,13119.806046680002,34580.70761097,53247.490792560006 2025-09-08,07:57:48.000,251,11050347,5605,0,1757318267,13119.725210960001,27657.587858850005,53247.5047668 2025-09-08,07:57:49.000,251,11050358,5365,0,1757318268,13119.691529409996,29965.42367694,53247.54668952 2025-09-08,07:57:50.000,251,11050325,5605,0,1757318269,13119.671320479996,27657.594907980005,53247.52572816 2025-09-08,07:57:51.000,251,11050298,4845,0,1757318270,13119.745419890001,27195.905089499996,53247.574638 2025-09-08,07:57:52.000,251,11050207,5684,0,1757318271,13119.826255610002,25811.1739923,53247.54668952 2025-09-08,07:57:53.000,251,11050187,5565,0,1757318272,13120.095708009998,35503.75593882,53247.539702400005 2025-09-08,07:57:54.000,251,11050343,5525,0,1757318273,13120.358424099999,28580.537498880003,53247.51874104 2025-09-08,07:57:55.000,251,11050346,5165,0,1757318274,13120.378633029999,27657.65835015,53247.574638 2025-09-08,07:57:56.000,251,11050321,5684,0,1757318275,13120.237170519998,28581.03798711,53247.56066376001 2025-09-08,07:57:57.000,251,11050330,4925,0,1757318276,13120.021608599993,29965.860723000005,53247.539702400005 2025-09-08,07:57:58.000,251,11050324,5125,0,1757318277,13119.671320479996,29966.07924603,53247.5047668 2025-09-08,07:57:59.000,251,11050307,5445,0,1757318278,13119.34124129,35043.28561983,53247.41393424001 2025-09-08,07:58:00.000,251,11050319,5525,0,1757318279,13119.065052579994,33196.8294585,53247.469831200004 2025-09-08,07:58:01.000,251,11050362,5085,0,1757318280,13119.004425789994,29504.079265830005,53247.39996 2025-09-08,07:58:02.000,251,11050348,4925,0,1757318281,13119.186306159994,32734.667348310002,53247.3300888 2025-09-08,07:58:03.000,251,11050307,5684,0,1757318282,13119.55680320999,30426.634154579995,53247.21829488 2025-09-08,07:58:04.000,251,11050323,5605,0,1757318283,13119.987927050002,31349.80936677,53247.19733352001 2025-09-08,07:58:05.000,251,11050331,5725,0,1757318284,13120.284324689994,26272.856761650008,53247.09252672 2025-09-08,07:58:06.000,251,11050272,5445,0,1757318285,13120.344951479994,26273.195119890006,53247.19733352001 2025-09-08,07:58:07.000,251,11050329,5645,0,1757318286,13120.284324689994,24888.85877397,53247.155410800005 2025-09-08,07:58:08.000,251,11050325,5645,0,1757318287,13120.176543729998,30889.233310829994,53247.1204752 2025-09-08,07:58:09.000,251,11050275,5565,0,1757318288,13120.048553840003,27196.687542929998,53247.06457824 2025-09-08,07:58:10.000,251,11050293,5525,0,1757318289,13120.149598489988,30888.923149110007,53247.09252672 2025-09-08,07:58:11.000,251,11050276,5205,0,1757318290,13120.344951479994,26273.166923369994,53247.07855248001 2025-09-08,07:58:12.000,251,11050313,5485,0,1757318291,13120.506622919995,29042.375349089998,53247.02265552 2025-09-08,07:58:13.000,251,11050321,5485,0,1757318292,13120.58072233,33196.420608960005,53247.02265552 2025-09-08,07:58:14.000,251,11050296,4965,0,1757318293,13120.47294136999,30427.20513411,53247.02964264001 2025-09-08,07:58:15.000,251,11050319,5445,0,1757318294,13120.223697899994,29042.770100370006,53247.00868128001 2025-09-08,07:58:16.000,251,11050309,5525,0,1757318295,13119.900355019992,31350.63411498,53246.99470704 2025-09-08,07:58:17.000,251,11050349,5605,0,1757318296,13119.637638929991,30427.501197570004,53246.98073280001 2025-09-08,07:58:18.000,251,11050325,5445,0,1757318297,13119.347977599995,31812.07016478,53246.88291312 2025-09-08,07:58:19.000,251,11050307,5765,0,1757318298,13119.15262460999,31811.724757410004,53246.875926 2025-09-08,07:58:20.000,251,11050315,5525,0,1757318299,13119.139151989999,32734.420628759995,53246.868938880005 2025-09-08,07:58:21.000,251,11050309,5485,0,1757318300,13119.42207701,29964.838599149996,53246.75714496 2025-09-08,07:58:22.000,251,11050358,5285,0,1757318301,13119.819519299992,29041.72682913,53246.79208056001 2025-09-08,07:58:23.000,251,11050338,5125,0,1757318302,13120.068762770003,32734.321940940004,53246.74317072001 2025-09-08,07:58:24.000,251,11050285,5605,0,1757318303,13120.082235389993,30426.74694066,53246.70823512 2025-09-08,07:58:25.000,251,11050318,5285,0,1757318304,13119.893618709997,27195.954433410006,53246.71522224 2025-09-08,07:58:26.000,251,11050299,5485,0,1757318305,13119.745419890001,33657.7720692,53246.67329952001 2025-09-08,07:58:27.000,251,11050295,5605,0,1757318306,13119.644375240001,26734.363302750004,53246.68727376 2025-09-08,07:58:28.000,251,11050317,5445,0,1757318307,13119.657847859991,27657.348188429998,53246.64535104001 2025-09-08,07:58:29.000,251,11050307,5605,0,1757318308,13119.792574059997,28118.868827790007,53246.61041544 2025-09-08,07:58:30.000,251,11050282,5125,0,1757318309,13120.102444319993,27657.362286689997,53246.5615056 2025-09-08,07:58:31.000,251,11050295,5725,0,1757318310,13120.466205059995,27657.446876250004,53246.61740256 2025-09-08,07:58:32.000,251,11050282,5325,0,1757318311,13120.5605134,29503.698612809996,53246.63836392 2025-09-08,07:58:33.000,251,11050252,5125,0,1757318312,13120.526831849995,27195.87689298,53246.61740256 2025-09-08,07:58:34.000,251,11050310,5085,0,1757318313,13120.445996129994,28580.347172370006,53246.68028664 2025-09-08,07:58:35.000,251,11050317,5645,0,1757318314,13120.49315029999,27656.967535410004,53246.65932528 2025-09-08,07:58:36.000,251,11050291,5645,0,1757318315,13120.607667569995,29964.49319178,53246.771119200006 2025-09-08,07:58:37.000,251,11050310,5005,0,1757318316,13120.836702109991,27195.150832590007,53246.79208056001 2025-09-08,07:58:38.000,251,11050296,5205,0,1757318317,13121.079209269992,28118.262602610004,53246.76413208001 2025-09-08,07:58:39.000,251,11050320,5165,0,1757318318,13121.173517609997,26733.714782790004,53246.83400328 2025-09-08,07:58:40.000,251,11050285,5605,0,1757318319,13121.173517609997,32272.230322050003,53246.868938880005 2025-09-08,07:58:41.000,251,11050330,4965,0,1757318320,13121.160044989992,32733.652273590007,53246.917848720004 2025-09-08,07:58:42.000,251,11050294,5125,0,1757318321,13121.186990230002,28118.114570880003,53246.90387448 2025-09-08,07:58:43.000,251,11050312,5085,0,1757318322,13121.166781300002,25348.72286778,53246.95977144001 2025-09-08,07:58:44.000,251,11050171,5485,0,1757318323,13121.186990230002,27194.812474349994,53247.04361688 2025-09-08,07:58:45.000,251,11050277,5684,0,1757318324,13121.274562259998,30425.499244649996,53247.00169416 2025-09-08,07:58:47.000,251,11050269,5605,0,1757318326,13121.55075096999,26733.094459350003,53247.04361688 2025-09-08,07:58:48.000,251,11050330,5325,0,1757318327,13121.705686099995,33194.757014279996,53247.14842368001 2025-09-08,07:58:49.000,251,11050300,5085,0,1757318328,13121.867357539995,28117.6493283,53247.134449440004 2025-09-08,07:58:50.000,251,11050361,5605,0,1757318329,13122.217645659992,29963.68959096,53247.21829488 2025-09-08,07:58:51.000,251,11050323,5405,0,1757318330,13122.608351639989,34117.45993476,53247.23226912 2025-09-08,07:58:52.000,251,11050314,5285,0,1757318331,13122.99232130999,28578.95849376,53247.38598576 2025-09-08,07:58:53.000,251,11050341,5765,0,1757318332,13123.403236220001,26271.235461749995,53247.41393424001 2025-09-08,07:58:54.000,251,11050347,5405,0,1757318333,13123.854568989998,33656.0097867,53247.60258648001 2025-09-08,07:58:55.000,251,11050354,5125,0,1757318334,13124.225066039995,25809.764166299996,53247.72136752 2025-09-08,07:58:56.000,251,11050310,5605,0,1757318335,13124.467573199996,27194.57985306,53247.805212960004 2025-09-08,07:58:57.000,251,11050293,5725,0,1757318336,13124.609035709997,29040.880933530003,53247.875084160005 2025-09-08,07:58:58.000,251,11050329,5405,0,1757318337,13124.763970840002,26733.150852389997,53247.972903840004 2025-09-08,07:58:59.000,251,11050342,4965,0,1757318338,13124.945851209988,28579.325048519997,53248.098672 2025-09-08,07:59:00.000,251,11050331,5645,0,1757318339,13125.127731579989,26733.26363847,53248.24540152 2025-09-08,07:59:01.000,251,11050294,5085,0,1757318340,13125.134467889999,31348.907078129996,53248.31527272 2025-09-08,07:59:02.000,251,11050273,5765,0,1757318341,13125.087313719989,26272.017915179997,53248.43405376 2025-09-08,07:59:03.000,251,11050340,5125,0,1757318342,13124.999741689993,36426.07820628,53248.545847680005 2025-09-08,07:59:04.000,251,11050361,5565,0,1757318343,13124.952587519998,26271.947423880003,53248.53187344 2025-09-08,07:59:05.000,251,11050289,5605,0,1757318344,13125.040159549993,24425.850768179997,53248.68559008001 2025-09-08,07:59:06.000,251,11050323,5445,0,1757318345,13125.060368479993,32733.920140529997,53248.762448400004 2025-09-08,07:59:07.000,251,11050322,5165,0,1757318346,13125.080577409994,26272.250536470005,53248.74847416 2025-09-08,07:59:08.000,251,11050341,5405,0,1757318347,13124.979532759993,29964.542535689994,53248.83930672 2025-09-08,07:59:09.000,251,11050300,5125,0,1757318348,13124.716816669992,29041.21929177,53248.91616504 2025-09-08,07:59:10.000,251,11050285,5565,0,1757318349,13124.46083689,27656.19918024,53248.96507488 2025-09-08,07:59:11.000,251,11050347,5285,0,1757318350,13124.27895652,30886.6180836,53249.01398472 2025-09-08,07:59:12.000,251,11050335,5165,0,1757318351,13124.265483899995,31809.335102340003,53248.979049120004 2025-09-08,07:59:13.000,251,11050342,5285,0,1757318352,13124.386737479996,28116.655400970005,53249.06289456 2025-09-08,07:59:14.000,251,11050309,5605,0,1757318353,13124.561881540001,30885.849728429996,53249.0768688 2025-09-08,07:59:15.000,251,11050356,5005,0,1757318354,13124.757234529992,31347.447908219998,53249.19564984 2025-09-08,07:59:16.000,251,11050364,5085,0,1757318355,13124.851542869998,28116.754088789996,53249.13975288001 2025-09-08,07:59:17.000,251,11050315,5684,0,1757318356,13124.790916079997,27193.9313331,53249.13975288001 2025-09-08,07:59:18.000,251,11050379,5684,0,1757318357,13124.676398809992,28578.775216380003,53249.16071424001 2025-09-08,07:59:19.000,251,11050366,5285,0,1757318358,13124.528199989996,29963.442871410007,53249.11180440001 2025-09-08,07:59:20.000,251,11050335,5525,0,1757318359,13124.494518439991,29501.774200319996,53249.118791520006 2025-09-08,07:59:21.000,251,11050370,5285,0,1757318360,13124.507991059996,29963.19615186,53249.146740000004 2025-09-08,07:59:22.000,251,11050306,5005,0,1757318361,13124.548408919996,27193.881989190006,53249.167701360006 2025-09-08,07:59:23.000,251,11050331,5525,0,1757318362,13124.561881540001,31347.72987342,53249.146740000004 2025-09-08,07:59:24.000,251,11050356,5125,0,1757318363,13124.662926190002,24424.69471086,53249.167701360006 2025-09-08,07:59:25.000,251,11050313,5645,0,1757318364,13124.676398809992,28117.099496159994,53249.17468848 2025-09-08,07:59:26.000,251,11050383,5605,0,1757318365,13124.730289289997,33194.284722569995,53249.23058544 2025-09-08,07:59:27.000,251,11050292,5165,0,1757318366,13124.797652389992,28579.064230710006,53249.19564984 2025-09-08,07:59:28.000,251,11050308,5285,0,1757318367,13124.878488109993,31810.145752290002,53249.17468848 2025-09-08,07:59:29.000,251,11050315,5405,0,1757318368,13124.986269069988,24887.068294950004,53249.20962408001 2025-09-08,07:59:30.000,251,11050353,5485,0,1757318369,13124.993005379998,32272.011799019994,53249.216611200005 2025-09-08,07:59:31.000,251,11050326,5044,0,1757318370,13124.912169659998,29041.339126980005,53249.335392240006 2025-09-08,07:59:32.000,251,11050310,5205,0,1757318371,13124.676398809992,29964.64122351,53249.22359832 2025-09-08,07:59:33.000,251,11050282,5125,0,1757318372,13124.433891649991,33195.617008140005,53249.265521040004 2025-09-08,07:59:34.000,251,11050291,5605,0,1757318373,13124.124021389995,33195.81438378,53249.25853392001 2025-09-08,07:59:35.000,251,11050356,4925,0,1757318374,13123.773733269998,32272.667368110007,53249.2515468 2025-09-08,07:59:36.000,251,11050330,5165,0,1757318375,13123.443654080002,34118.72877816,53249.1816756 2025-09-08,07:59:37.000,251,11050325,5845,0,1757318376,13123.335873119991,27656.727864989996,53249.16071424001 2025-09-08,07:59:38.000,251,11050341,5485,0,1757318377,13123.403236220001,34579.791224069995,53249.23058544 2025-09-08,07:59:39.000,251,11050347,5445,0,1757318378,13123.531226109997,27194.988702600007,53249.15372712 2025-09-08,07:59:40.000,251,11050358,5044,0,1757318379,13123.551435039997,32733.708666630002,53249.12577864 2025-09-08,07:59:41.000,251,11050287,5485,0,1757318380,13123.564907660002,34580.13663144001,53249.23757256001 2025-09-08,07:59:42.000,251,11050313,5565,0,1757318381,13123.450390389997,29041.71273087,53249.16071424001 2025-09-08,07:59:43.000,251,11050331,5565,0,1757318382,13123.349345739996,27195.503289090004,53249.15372712 2025-09-08,07:59:44.000,251,11050326,5165,0,1757318383,13123.275246329991,28118.650304759998,53249.11180440001 2025-09-08,07:59:45.000,251,11050347,5605,0,1757318384,13123.20114692,30426.528417630005,53249.06988168001 2025-09-08,07:59:46.000,251,11050309,5645,0,1757318385,13123.106838579995,29503.416647610007,53249.02097184001 2025-09-08,07:59:48.000,251,11050361,5925,0,1757318387,13122.783495699994,27657.073272359994,53249.09084304001 2025-09-08,07:59:49.000,251,11050262,5245,0,1757318388,13122.729605219989,29964.64122351,53249.04193320001 2025-09-08,07:59:50.000,251,11050251,5645,0,1757318389,13122.93169451999,31349.069208119996,53248.98603624 2025-09-08,07:59:51.000,251,11050279,5525,0,1757318390,13123.20114692,32271.997700759995,53248.95808776 2025-09-08,07:59:52.000,251,11050085,5765,0,1757318391,13123.511017179997,27656.51639109,53249.01398472 2025-09-08,07:59:53.000,251,11050123,5605,0,1757318392,13123.766996959988,26271.98971866,53248.9371264 2025-09-08,07:59:54.000,251,11050238,5325,0,1757318393,13123.928668399989,27195.341159100004,53248.930139280004 2025-09-08,07:59:55.000,251,11050339,5684,0,1757318394,13123.827623749989,25810.934321880006,53248.99302336001 2025-09-08,07:59:56.000,251,11050283,5485,0,1757318395,13123.625534450002,30426.73989153,53249.0069976 2025-09-08,07:59:57.000,251,11050299,5405,0,1757318396,13123.389763599997,32273.019824610004,53248.99302336001 2025-09-08,07:59:58.000,251,11050282,5165,0,1757318397,13123.255037399991,31349.83756329,53248.91616504 2025-09-08,07:59:59.000,251,11050281,5565,0,1757318398,13123.19441060999,28118.6362065,53248.91616504 2025-09-08,08:00:00.000,251,11050297,5565,0,1757318399,13123.214619539991,31810.63214226,53248.87424232001 2025-09-08,08:00:01.000,251,11050333,5525,0,1757318400,13123.281982640001,29040.986670479993,53248.90219080001 2025-09-08,08:00:02.000,251,11050312,5165,0,1757318401,13123.409972529997,28117.628180910004,53248.881229440005 2025-09-08,08:00:03.000,251,11050265,5645,0,1757318402,13123.517753489992,29040.514378770007,53248.82533248001 2025-09-08,08:00:04.000,251,11050257,5605,0,1757318403,13123.605325520002,31809.659362320002,53248.73449992001 2025-09-08,08:00:05.000,251,11050313,5605,0,1757318404,13123.605325520002,29501.929281179997,53248.67860296 2025-09-08,08:00:06.000,251,11050309,5445,0,1757318405,13123.484071940002,29963.449920540006,53248.60174464 2025-09-08,08:00:07.000,251,11050282,5165,0,1757318406,13123.362818360001,34578.881886300005,53248.643667360004 2025-09-08,08:00:08.000,251,11050300,5245,0,1757318407,13123.26177371,32271.095412120005,53248.57379616 2025-09-08,08:00:09.000,251,11050323,5925,0,1757318408,13123.15399274999,28578.570791610007,53248.56680904001 2025-09-08,08:00:10.000,251,11050263,5405,0,1757318409,13123.19441060999,29963.132709690006,53248.46200224 2025-09-08,08:00:11.000,251,11050168,4925,0,1757318410,13123.106838579995,27655.437874199997,53248.4829636 2025-09-08,08:00:12.000,251,11050313,5525,0,1757318411,13122.965376069995,30424.780233390004,53248.4130924 2025-09-08,08:00:13.000,251,11050336,5085,0,1757318412,13122.823913559994,29501.865839010003,53248.30129848001 2025-09-08,08:00:14.000,251,11050337,5325,0,1757318413,13122.675714739999,30424.900068600007,53248.27335000001 2025-09-08,08:00:15.000,251,11050294,5165,0,1757318414,13122.507306989988,32732.489167139996,53248.2384144 2025-09-08,08:00:16.000,251,11050361,5365,0,1757318415,13122.446680200002,25347.700743930007,53248.18251744001 2025-09-08,08:00:17.000,251,11050294,5044,0,1757318416,13122.419734959993,28116.838678350003,53248.12662048 2025-09-08,08:00:18.000,251,11050321,5485,0,1757318417,13122.433207579998,29039.753072730004,53248.05674928 2025-09-08,08:00:19.000,251,11050336,5085,0,1757318418,13122.514043299998,28578.091450770007,53248.05674928 2025-09-08,08:00:20.000,251,11050302,5245,0,1757318419,13122.567933779988,30885.736942350006,53247.97989096 2025-09-08,08:00:21.000,251,11050301,5485,0,1757318420,13122.581406399993,28116.422779679997,53247.944955360006 2025-09-08,08:00:22.000,251,11050289,5684,0,1757318421,13122.601615329993,24885.6937146,53247.83316144 2025-09-08,08:00:23.000,251,11050294,5445,0,1757318422,13122.567933779988,27193.536581819993,53247.8541228 2025-09-08,08:00:24.000,251,11050304,5245,0,1757318423,13122.460152819993,26270.586941789996,53247.81220008 2025-09-08,08:00:25.000,251,11050298,5165,0,1757318424,13122.251327209997,32732.263594980002,53247.74931600001 2025-09-08,08:00:26.000,251,11050320,5285,0,1757318425,13122.076183149991,26732.192170709997,53247.68643192 2025-09-08,08:00:27.000,251,11050325,5645,0,1757318426,13121.93472063999,30424.477120800002,53247.55367664 2025-09-08,08:00:28.000,251,11050298,5325,0,1757318427,13121.79999444,29501.10453297,53247.52572816 2025-09-08,08:00:29.000,251,11050327,5525,0,1757318428,13121.847148609995,25346.98173267,53247.51175392001 2025-09-08,08:00:30.000,251,11050335,5765,0,1757318429,13122.109864699996,30423.744011279996,53247.42790848 2025-09-08,08:00:31.000,251,11050357,5605,0,1757318430,13122.480361749993,29038.949471910004,53247.420921360004 2025-09-08,08:00:32.000,251,11050345,5485,0,1757318431,13122.796968319999,27192.859865339997,53247.38598576 2025-09-08,08:00:33.000,251,11050347,5525,0,1757318432,13123.01926655,31346.79938826,53247.39297288001 2025-09-08,08:00:34.000,251,11050329,5725,0,1757318433,13123.17420167999,28116.183109260004,53247.44886984 2025-09-08,08:00:35.000,251,11050318,4925,0,1757318434,13123.22135585,29962.38550191,53247.43489560001 2025-09-08,08:00:36.000,251,11050314,5165,0,1757318435,13123.255037399991,28116.260649689997,53247.39297288001 2025-09-08,08:00:37.000,251,11050384,5325,0,1757318436,13123.288718949996,28116.23245317,53247.35105016 2025-09-08,08:00:38.000,251,11050322,5605,0,1757318437,13123.207883229996,29039.16799494,53247.42790848 2025-09-08,08:00:39.000,251,11050303,5805,0,1757318438,13123.17420167999,29962.152880620008,53247.469831200004 2025-09-08,08:00:40.000,251,11050314,5365,0,1757318439,13123.11357488999,25346.685669209997,53247.420921360004 2025-09-08,08:00:41.000,251,11050308,5205,0,1757318440,13123.16072906,27192.775275780004,53247.441882720006 2025-09-08,08:00:42.000,251,11050322,5125,0,1757318441,13123.234828469991,34115.824536600005,53247.5047668 2025-09-08,08:00:43.000,251,11050304,5085,0,1757318442,13123.255037399991,32269.84771611,53247.45585696 2025-09-08,08:00:44.000,251,11050212,5365,0,1757318443,13123.329136809996,29039.189142329997,53247.420921360004 2025-09-08,08:00:45.000,251,11050240,5125,0,1757318444,13123.26177371,32270.20017261,53247.41393424001 2025-09-08,08:00:46.000,251,11050241,5605,0,1757318445,13123.066420719995,30424.286794290005,53247.42790848 2025-09-08,08:00:47.000,251,11050250,5285,0,1757318446,13122.924958209995,27193.564778340005,53247.39297288001 2025-09-08,08:00:48.000,251,11050298,5125,0,1757318447,13122.702659979994,33655.149792840006,53247.51175392001 2025-09-08,08:00:49.000,251,11050320,5005,0,1757318448,13122.615087949998,33193.43177784,53247.44886984 2025-09-08,08:00:50.000,251,11050266,5325,0,1757318449,13122.655505809998,29962.519435380003,53247.36502440001 2025-09-08,08:00:51.000,251,11050302,5005,0,1757318450,13122.675714739999,29039.428812750004,53247.39996 2025-09-08,08:00:52.000,251,11050300,5365,0,1757318451,13122.655505809998,29500.94240298,53247.39996 2025-09-08,08:00:53.000,251,11050265,5565,0,1757318452,13122.473625439998,34577.866811579996,53247.30912744 2025-09-08,08:00:54.000,251,11050282,5044,0,1757318453,13122.352371859997,30423.899092139996,53247.28816608 2025-09-08,08:00:55.000,251,11050273,5605,0,1757318454,13122.271536139997,30885.250552380006,53247.2602176 2025-09-08,08:00:56.000,251,11050222,5325,0,1757318455,13122.365844480002,26731.339225980002,53247.253230480004 2025-09-08,08:00:57.000,251,11050273,5565,0,1757318456,13122.554461159998,29500.568799090004,53247.1903464 2025-09-08,08:00:58.000,251,11050315,5884,0,1757318457,13122.85759511,32269.819519590004,53247.21829488 2025-09-08,08:00:59.000,251,11050294,5285,0,1757318458,13123.05294809999,31346.77119174,53247.24624336001 2025-09-08,08:01:00.000,251,11050261,5725,0,1757318459,13123.281982640001,27654.352308179994,53247.253230480004 2025-09-08,08:01:01.000,251,11050294,5125,0,1757318460,13123.558171349992,27654.310013399998,53247.31611456001 2025-09-08,08:01:02.000,251,11050253,5605,0,1757318461,13123.807414819988,28577.301948210006,53247.36502440001 2025-09-08,08:01:03.000,251,11050281,5525,0,1757318462,13123.854568989998,35038.894011840006,53247.49777968 2025-09-08,08:01:04.000,251,11050264,5365,0,1757318463,13123.915195779999,31346.602012620002,53247.46284408001 2025-09-08,08:01:05.000,251,11050242,5165,0,1757318464,13123.847832679989,26731.148899470005,53247.490792560006 2025-09-08,08:01:06.000,251,11050284,5365,0,1757318465,13123.793942199998,32731.0229481,53247.63053496001 2025-09-08,08:01:07.000,251,11050222,4885,0,1757318466,13123.793942199998,28576.942442579995,53247.6445092 2025-09-08,08:01:08.000,251,11050243,5725,0,1757318467,13123.847832679989,27653.79542691,53247.66547056 2025-09-08,08:01:09.000,251,11050245,5605,0,1757318468,13123.962349949994,28576.780312589995,53247.70040616001 2025-09-08,08:01:10.000,251,11050250,5044,0,1757318469,13124.07013090999,26269.064329710003,53247.7143804 2025-09-08,08:01:11.000,251,11050273,5684,0,1757318470,13124.144230319995,30884.320067220004,53247.74931600001 2025-09-08,08:01:12.000,251,11050325,5684,0,1757318471,13124.083603529994,26730.429888209997,53247.83316144 2025-09-08,08:01:13.000,251,11050337,5565,0,1757318472,13123.96908625999,29961.180100679994,53247.84713568001 2025-09-08,08:01:14.000,251,11050357,5725,0,1757318473,13123.921932089994,30422.56680657,53247.83316144 2025-09-08,08:01:15.000,251,11050346,5285,0,1757318474,13123.921932089994,31807.093479000003,53247.88207128 2025-09-08,08:01:16.000,251,11050309,5485,0,1757318475,13124.02971304999,30884.02400376,53247.8890584 2025-09-08,08:01:17.000,251,11050354,5044,0,1757318476,13124.15096662999,29037.72997242,53247.90303264 2025-09-08,08:01:18.000,251,11050283,5765,0,1757318477,13124.38000117,28114.434925020003,53247.86110992 2025-09-08,08:01:19.000,251,11050337,5645,0,1757318478,13124.541672610001,29498.961597450005,53247.93098112 2025-09-08,08:01:20.000,251,11050348,5044,0,1757318479,13124.669662499997,32267.95854927,53247.91001976 2025-09-08,08:01:21.000,251,11050285,5725,0,1757318480,13124.656189879992,29498.665533990003,53247.923994000004 2025-09-08,08:01:22.000,251,11050353,5845,0,1757318481,13124.629244639997,26267.98581282,53247.923994000004 2025-09-08,08:01:23.000,251,11050358,4925,0,1757318482,13124.37326485999,29960.1509277,53247.91700688001 2025-09-08,08:01:24.000,251,11050292,5205,0,1757318483,13124.07013090999,30883.297943369995,53247.86809704001 2025-09-08,08:01:25.000,251,11050348,5285,0,1757318484,13123.861305299994,33190.936385819994,53247.8541228 2025-09-08,08:01:26.000,251,11050342,5165,0,1757318485,13123.814151129998,29498.665533990003,53247.90303264 2025-09-08,08:01:27.000,251,11050336,5205,0,1757318486,13123.908459469989,25806.295994340006,53247.86110992 2025-09-08,08:01:28.000,251,11050320,5205,0,1757318487,13124.11054876999,32267.549699730007,53247.875084160005 2025-09-08,08:01:29.000,251,11050337,5605,0,1757318488,13124.29242913999,29498.432912699995,53247.79123872 2025-09-08,08:01:30.000,251,11050323,5525,0,1757318489,13124.35979224,29960.235517260007,53247.79123872 2025-09-08,08:01:31.000,251,11050330,5044,0,1757318490,13124.19138448999,28575.800483519997,53247.79123872 2025-09-08,08:01:32.000,251,11050314,4925,0,1757318491,13123.996031499999,29037.39161418,53247.7842516 2025-09-08,08:01:33.000,251,11050380,5165,0,1757318492,13123.760260649993,29037.271778969996,53247.805212960004 2025-09-08,08:01:34.000,251,11050323,5565,0,1757318493,13123.659215999993,29960.186173349997,53247.7842516 2025-09-08,08:01:35.000,251,11050334,5205,0,1757318494,13123.679424929993,23498.5659132,53247.84014856 2025-09-08,08:01:36.000,251,11050339,5684,0,1757318495,13123.766996959988,26267.605159800005,53247.707393280005 2025-09-08,08:01:37.000,251,11050359,5405,0,1757318496,13123.948877329989,28575.222454860006,53247.777264480006 2025-09-08,08:01:38.000,251,11050308,5445,0,1757318497,13124.07686722,32728.94345475,53247.73534176 2025-09-08,08:01:39.000,251,11050367,5605,0,1757318498,13124.15096662999,23959.987864740004,53247.73534176 2025-09-08,08:01:40.000,251,11050351,5405,0,1757318499,13124.05665829,31344.38153667,53247.69341904 2025-09-08,08:01:41.000,251,11050397,5445,0,1757318500,13123.935404709999,28575.2788479,53247.72136752 2025-09-08,08:01:42.000,251,11050353,5245,0,1757318501,13123.888250539989,28113.849847229998,53247.65149632001 2025-09-08,08:01:43.000,251,11050321,5485,0,1757318502,13123.820887439993,29036.90522421,53247.69341904 2025-09-08,08:01:44.000,251,11050327,5365,0,1757318503,13123.820887439993,27652.251667439996,53247.609573600006 2025-09-08,08:01:45.000,251,11050329,5565,0,1757318504,13123.928668399989,28575.45507615,53247.658483440006 2025-09-08,08:01:46.000,251,11050320,5085,0,1757318505,13123.98929518999,27652.36445352,53247.62354784 2025-09-08,08:01:47.000,251,11050303,5684,0,1757318506,13124.04992197999,28575.483272669997,53247.658483440006 2025-09-08,08:01:48.000,251,11050339,5645,0,1757318507,13124.07013090999,35498.34925611,53247.69341904 2025-09-08,08:01:49.000,251,11050326,5125,0,1757318508,13124.124021389995,30883.001879910007,53247.6445092 2025-09-08,08:01:50.000,251,11050299,5605,0,1757318509,13124.15770294,31344.508421010003,53247.7143804 2025-09-08,08:01:51.000,251,11050295,5565,0,1757318510,13124.25874759,32267.507404949996,53247.66547056 2025-09-08,08:01:52.000,251,11050302,5005,0,1757318511,13124.38000117,24421.445061930004,53247.637522080004 2025-09-08,08:01:53.000,251,11050243,5485,0,1757318512,13124.548408919996,30421.199275349994,53247.62354784 2025-09-08,08:01:54.000,251,11050329,5605,0,1757318513,13124.797652389992,28113.638373330003,53247.73534176 2025-09-08,08:01:55.000,251,11050322,5285,0,1757318514,13124.986269069988,31805.873979509997,53247.707393280005 2025-09-08,08:01:56.000,251,11050303,5845,0,1757318515,13125.067104789989,29036.778339869998,53247.72136752 2025-09-08,08:01:57.000,251,11050276,5165,0,1757318516,13125.134467889999,27190.843814160005,53247.72835464001 2025-09-08,08:01:58.000,251,11050293,5925,0,1757318517,13125.107522649989,24421.82571495,53247.69341904 2025-09-08,08:01:59.000,251,11050327,5485,0,1757318518,13125.154676819999,28114.068370260007,53247.67245768 2025-09-08,08:02:00.000,251,11050316,5245,0,1757318519,13125.161413129994,23498.854927530003,53247.66547056 2025-09-08,08:02:01.000,251,11050298,5165,0,1757318520,13125.20856729999,23960.396714279996,53247.72835464001 2025-09-08,08:02:02.000,251,11050308,5285,0,1757318521,13125.262457779994,28114.413777630005,53247.72835464001 2025-09-08,08:02:03.000,251,11050311,5765,0,1757318522,13125.127731579989,29960.743054620005,53247.72136752 2025-09-08,08:02:04.000,251,11050262,4965,0,1757318523,13124.925642280003,28576.188185670006,53247.66547056 2025-09-08,08:02:05.000,251,11050295,5565,0,1757318524,13124.737025599992,32729.909185559998,53247.70040616001 2025-09-08,08:02:06.000,251,11050286,5085,0,1757318525,13124.609035709997,26729.795466509997,53247.63053496001 2025-09-08,08:02:07.000,251,11050333,5805,0,1757318526,13124.602299400001,30421.875991830006,53247.63053496001 2025-09-08,08:02:08.000,251,11050302,5044,0,1757318527,13124.851542869998,27652.582976549995,53247.66547056 2025-09-08,08:02:09.000,251,11050323,5605,0,1757318528,13124.986269069988,29960.29895943,53247.60258648001 2025-09-08,08:02:10.000,251,11050302,5085,0,1757318529,13125.154676819999,33652.605056910004,53247.52572816 2025-09-08,08:02:11.000,251,11050285,5925,0,1757318530,13125.28940301999,31345.065302279996,53247.53271528001 2025-09-08,08:02:12.000,251,11050325,5765,0,1757318531,13125.35676612,28575.983760899995,53247.574638 2025-09-08,08:02:13.000,251,11050285,5565,0,1757318532,13125.49822863,32268.311005769996,53247.56066376001 2025-09-08,08:02:14.000,251,11050287,5684,0,1757318533,13125.646427449996,28576.08949785,53247.60258648001 2025-09-08,08:02:15.000,251,11050334,5325,0,1757318534,13125.794626269992,27191.71085715,53247.6445092 2025-09-08,08:02:16.000,251,11050364,5085,0,1757318535,13125.855253059992,32268.769199219998,53247.6445092 2025-09-08,08:02:17.000,251,11050288,5165,0,1757318536,13125.861989370002,27653.746083000005,53247.707393280005 2025-09-08,08:02:18.000,251,11050337,5565,0,1757318537,13125.808098889996,35038.50630969,53247.67245768 2025-09-08,08:02:19.000,251,11050320,5085,0,1757318538,13125.707054239996,29038.589966280008,53247.72136752 2025-09-08,08:02:20.000,251,11050359,5684,0,1757318539,13125.57906435,28115.541638430004,53247.756303120004 2025-09-08,08:02:21.000,251,11050348,5165,0,1757318540,13125.32982087999,33192.59293137,53247.74931600001 2025-09-08,08:02:22.000,251,11050273,5725,0,1757318541,13125.100786339994,30423.52548825,53247.72136752 2025-09-08,08:02:23.000,251,11050348,5044,0,1757318542,13124.737025599992,29038.98471756,53247.74931600001 2025-09-08,08:02:24.000,251,11050363,5605,0,1757318543,13124.366528549996,33192.82555266,53247.68643192 2025-09-08,08:02:25.000,251,11050306,5125,0,1757318544,13124.164439249995,27654.29591514,53247.7143804 2025-09-08,08:02:26.000,251,11050311,5525,0,1757318545,13124.103812459995,33192.691619189995,53247.62354784 2025-09-08,08:02:27.000,251,11050355,5725,0,1757318546,13124.124021389995,24884.974703340005,53247.60258648001 2025-09-08,08:02:28.000,251,11050327,5805,0,1757318547,13124.21159341999,29961.835669770007,53247.59559936 2025-09-08,08:02:29.000,251,11050338,5165,0,1757318548,13124.27895652,28577.280800819994,53247.59559936 2025-09-08,08:02:30.000,251,11050236,5085,0,1757318549,13124.31263806999,29038.82258757,53247.51874104 2025-09-08,08:02:31.000,251,11050303,5565,0,1757318550,13124.27895652,30885.01793109,53247.48380544001 2025-09-08,08:02:32.000,251,11050284,5245,0,1757318551,13124.17117555999,29039.00586495,53247.38598576 2025-09-08,08:02:33.000,251,11050278,5165,0,1757318552,13124.13749401,32731.297864170003,53247.420921360004 2025-09-08,08:02:34.000,251,11050312,5005,0,1757318553,13124.15770294,33192.82555266,53247.41393424001 2025-09-08,08:02:35.000,251,11050359,5645,0,1757318554,13124.1981208,29962.047143670003,53247.39297288001 2025-09-08,08:02:36.000,251,11050315,5565,0,1757318555,13124.17791187,28577.435881679994,53247.35105016 2025-09-08,08:02:37.000,251,11050369,5845,0,1757318556,13124.15096662999,35962.16791185,53247.38598576 2025-09-08,08:02:38.000,251,11050331,5645,0,1757318557,13124.15096662999,27654.528536430007,53247.34406304001 2025-09-08,08:02:39.000,251,11050366,5245,0,1757318558,13124.245274969995,26731.53660162,53247.39297288001 2025-09-08,08:02:40.000,251,11050361,5605,0,1757318559,13124.4002101,28577.760141659994,53247.323101680005 2025-09-08,08:02:41.000,251,11050336,5125,0,1757318560,13124.548408919996,28116.267698819996,53247.40694712 2025-09-08,08:02:42.000,251,11050294,5165,0,1757318561,13124.649453569997,27193.184125319996,53247.43489560001 2025-09-08,08:02:43.000,251,11050326,5165,0,1757318562,13124.703344050002,29039.372419709995,53247.490792560006 2025-09-08,08:02:44.000,251,11050365,5605,0,1757318563,13124.662926190002,32270.18607435,53247.51874104 2025-09-08,08:02:45.000,251,11050343,5725,0,1757318564,13124.561881540001,31808.74297542,53247.51874104 2025-09-08,08:02:46.000,251,11050286,5085,0,1757318565,13124.427155339996,34116.49420395,53247.588612240004 2025-09-08,08:02:47.000,251,11050344,5285,0,1757318566,13124.406946409996,33654.92422068,53247.637522080004 2025-09-08,08:02:48.000,251,11050332,5525,0,1757318567,13124.467573199996,33654.790287209995,53247.707393280005 2025-09-08,08:02:49.000,251,11050315,5605,0,1757318568,13124.575354159992,28116.274747949996,53247.6445092 2025-09-08,08:02:50.000,251,11050347,5645,0,1757318569,13124.629244639997,25346.9887818,53247.69341904 2025-09-08,08:02:51.000,251,11050366,5485,0,1757318570,13124.615772019992,27193.240518360006,53247.84014856 2025-09-08,08:02:52.000,251,11050349,5525,0,1757318571,13124.635980949992,27193.44494313,53247.777264480006 2025-09-08,08:02:53.000,251,11050363,5765,0,1757318572,13124.575354159992,29039.78126925,53247.7842516 2025-09-08,08:02:54.000,251,11050346,5044,0,1757318573,13124.427155339996,27193.63526964,53247.7143804 2025-09-08,08:02:55.000,251,11050364,5245,0,1757318574,13124.433891649991,29962.836646230004,53247.74931600001 2025-09-08,08:02:56.000,251,11050376,5325,0,1757318575,13124.582090470001,29962.87189188,53247.77027736001 2025-09-08,08:02:57.000,251,11050292,5085,0,1757318576,13124.804388700002,27655.120663349997,53247.73534176 2025-09-08,08:02:58.000,251,11050318,5405,0,1757318577,13125.120995269994,29039.753072730004,53247.74931600001 2025-09-08,08:02:59.000,251,11050358,4925,0,1757318578,13125.215303609999,29501.294859479996,53247.777264480006 2025-09-08,08:03:00.000,251,11050417,5645,0,1757318579,13125.2759304,32731.95343326,53247.79822584001 2025-09-08,08:03:01.000,251,11050336,5365,0,1757318580,13125.26919408999,28116.584909669997,53247.79822584001 2025-09-08,08:03:02.000,251,11050319,5605,0,1757318581,13125.323084569995,29962.70976189,53247.91700688001 2025-09-08,08:03:03.000,251,11050304,5205,0,1757318582,13125.424129219995,29962.829597100004,53247.91001976 2025-09-08,08:03:04.000,251,11050350,4925,0,1757318583,13125.464547079995,29501.42879295,53247.9589296 2025-09-08,08:03:05.000,251,11050422,5044,0,1757318584,13125.45107445999,33193.89702042,53247.96591672001 2025-09-08,08:03:06.000,251,11050201,5605,0,1757318585,13125.464547079995,25347.7641861,53248.02181368 2025-09-08,08:03:07.000,251,11050359,5645,0,1757318586,13125.47128338999,25809.369415020003,53248.07072352 2025-09-08,08:03:08.000,251,11050341,5765,0,1757318587,13125.565591729996,29501.760102059998,53248.098672 2025-09-08,08:03:09.000,251,11050355,5405,0,1757318588,13125.720526860001,30886.58988708,53248.11963336 2025-09-08,08:03:10.000,251,11050322,5285,0,1757318589,13125.949561399997,31809.927229260007,53248.13360760001 2025-09-08,08:03:11.000,251,11050348,5005,0,1757318590,13126.239222729993,29040.74700006,53248.12662048 2025-09-08,08:03:12.000,251,11050355,5605,0,1757318591,13126.333531069999,25348.525492140005,53248.24540152 2025-09-08,08:03:13.000,251,11050339,5765,0,1757318592,13126.340267379994,31348.808390310005,53248.26636288 2025-09-08,08:03:14.000,251,11050361,5805,0,1757318593,13126.353739999999,25348.779260819996,53248.27335000001 2025-09-08,08:03:15.000,251,11050337,5525,0,1757318594,13126.367212619989,29041.2263409,53248.32225984001 2025-09-08,08:03:16.000,251,11050367,5605,0,1757318595,13126.461520959994,29041.24043916,53248.35719544 2025-09-08,08:03:17.000,251,11050285,5565,0,1757318596,13126.67708288,25348.821555600007,53248.44104088001 2025-09-08,08:03:18.000,251,11050361,5725,0,1757318597,13126.986953139996,29041.437814799996,53248.4829636 2025-09-08,08:03:19.000,251,11050336,5085,0,1757318598,13127.215987679992,29503.17697719,53248.51789920001 2025-09-08,08:03:20.000,251,11050365,5565,0,1757318599,13127.357450189993,31811.153777879998,53248.5528348 2025-09-08,08:03:21.000,251,11050450,5245,0,1757318600,13127.418076979993,27195.785254290007,53248.53886056001 2025-09-08,08:03:22.000,251,11050368,5405,0,1757318601,13127.384395429988,31349.83756329,53248.74847416 2025-09-08,08:03:23.000,251,11050358,5085,0,1757318602,13127.404604359988,25811.251532730006,53248.68559008001 2025-09-08,08:03:24.000,251,11050337,5485,0,1757318603,13127.397868049993,27657.390483209994,53248.713538560005 2025-09-08,08:03:25.000,251,11050334,5044,0,1757318604,13127.431549599998,32272.871792880003,53248.783409760006 2025-09-08,08:03:26.000,251,11050375,5485,0,1757318605,13127.559539489994,31349.68248243,53248.832319600006 2025-09-08,08:03:27.000,251,11050376,5005,0,1757318606,13127.73468355,28580.382418020003,53248.92315216001 2025-09-08,08:03:28.000,251,11050281,5684,0,1757318607,13127.93677285,30888.35216958,53248.930139280004 2025-09-08,08:03:29.000,251,11050329,5525,0,1757318608,13128.01760857,30427.014807600004,53249.02097184001 2025-09-08,08:03:30.000,251,11050329,5525,0,1757318609,13127.99739964,26734.906085759998,53249.06289456 2025-09-08,08:03:31.000,251,11050341,5725,0,1757318610,13127.82899188999,31350.64116411,53249.118791520006 2025-09-08,08:03:32.000,251,11050334,5125,0,1757318611,13127.586484729989,31350.676409759995,53249.146740000004 2025-09-08,08:03:33.000,251,11050312,4925,0,1757318612,13127.438285909993,25350.315971160002,53249.15372712 2025-09-08,08:03:34.000,251,11050320,5085,0,1757318613,13127.343977570003,28581.20716623,53249.216611200005 2025-09-08,08:03:35.000,251,11050294,5085,0,1757318614,13127.397868049993,30427.39546062,53249.216611200005 2025-09-08,08:03:36.000,251,11050324,5285,0,1757318615,13127.566275799989,30427.501197570004,53249.23058544 2025-09-08,08:03:37.000,251,11050328,5165,0,1757318616,13127.66732044999,28581.305854050006,53249.27250816 2025-09-08,08:03:38.000,251,11050315,5684,0,1757318617,13127.76836509999,29966.022852990005,53249.30045664 2025-09-08,08:03:39.000,251,11050300,5165,0,1757318618,13127.781837719995,28581.39044361,53249.30744376001 2025-09-08,08:03:40.000,251,11050341,5684,0,1757318619,13127.74815616999,31350.76804845,53249.314430880004 2025-09-08,08:03:41.000,251,11050341,5605,0,1757318620,13127.633638899999,28581.467984040006,53249.32840512001 2025-09-08,08:03:42.000,251,11050278,5085,0,1757318621,13127.62690258999,29966.163835590007,53249.34936648 2025-09-08,08:03:43.000,251,11050241,5925,0,1757318622,13127.599957349994,32274.098341499994,53249.44019904 2025-09-08,08:03:44.000,251,11050297,5605,0,1757318623,13127.68752937999,30889.458882990002,53249.454173280006 2025-09-08,08:03:45.000,251,11050334,5085,0,1757318624,13127.761628789995,23966.085362190002,53249.454173280006 2025-09-08,08:03:46.000,251,11050332,5044,0,1757318625,13127.923300229995,29043.277637730003,53249.48910888 2025-09-08,08:03:47.000,251,11050388,5285,0,1757318626,13128.05129011999,27197.075245080006,53249.44718616001 2025-09-08,08:03:48.000,251,11050385,5565,0,1757318627,13128.11865322,30889.63511124,53249.57994144 2025-09-08,08:03:49.000,251,11050354,5165,0,1757318628,13128.132125839991,34582.244321310005,53249.58692856 2025-09-08,08:03:50.000,251,11050300,5085,0,1757318629,13128.11865322,25351.056129810007,53249.621864160006 2025-09-08,08:03:51.000,251,11050348,4965,0,1757318630,13128.172543699991,28120.412587259998,53249.72667096 2025-09-08,08:03:52.000,251,11050379,5765,0,1757318631,13128.206225249996,29966.636127300008,53249.69173536001 2025-09-08,08:03:53.000,251,11050310,5205,0,1757318632,13128.266852039997,29966.755962509997,53249.838464880006 2025-09-08,08:03:54.000,251,11050327,5725,0,1757318633,13128.367896689997,29043.728782050006,53249.86641336 2025-09-08,08:03:55.000,251,11050324,5325,0,1757318634,13128.401578240002,28120.638159420007,53249.9153232 2025-09-08,08:03:56.000,251,11050364,5085,0,1757318635,13128.516095509993,26736.055093949995,53249.96423304 2025-09-08,08:03:57.000,251,11050341,5525,0,1757318636,13128.630612779998,32736.394385160005,53249.99218152 2025-09-08,08:03:58.000,251,11050334,5285,0,1757318637,13128.745130049989,26736.111486990005,53250.09698832001 2025-09-08,08:03:59.000,251,11050371,5485,0,1757318638,13128.812493149999,28120.765043759995,53250.103975440004 2025-09-08,08:04:00.000,251,11050345,5645,0,1757318639,13128.98763720999,31813.310811660005,53250.103975440004 2025-09-08,08:04:01.000,251,11050350,5085,0,1757318640,13129.263825919996,26274.654289800004,53250.25070496 2025-09-08,08:04:02.000,251,11050353,5725,0,1757318641,13129.553487249992,27659.477025689994,53250.292627680006 2025-09-08,08:04:03.000,251,11050387,5125,0,1757318642,13129.728631309998,29505.947285279995,53250.341537520006 2025-09-08,08:04:04.000,251,11050366,5165,0,1757318643,13129.890302749998,30429.15774312,53250.390447360005 2025-09-08,08:04:05.000,251,11050236,5165,0,1757318644,13129.977874779994,29967.594808980008,53250.50224128001 2025-09-08,08:04:06.000,251,11050329,5605,0,1757318645,13130.018292639994,26275.056090209997,53250.52320264 2025-09-08,08:04:07.000,251,11050365,5445,0,1757318646,13130.12607359999,29044.41959679,53250.64198368 2025-09-08,08:04:08.000,251,11050320,5205,0,1757318647,13130.16649145999,31352.290660529994,53250.725829120005 2025-09-08,08:04:09.000,251,11050336,5125,0,1757318648,13130.34837182999,32737.049954250004,53250.81666168001 2025-09-08,08:04:10.000,251,11050308,4925,0,1757318649,13130.543724819996,30890.960347679997,53250.76775184001 2025-09-08,08:04:11.000,251,11050301,5684,0,1757318650,13130.752550429992,27198.626053679996,53250.9284556 2025-09-08,08:04:12.000,251,11050346,5044,0,1757318651,13130.873804009992,31352.953278750007,53250.92146848 2025-09-08,08:04:13.000,251,11050370,5165,0,1757318652,13130.961376040003,26275.859691029997,53251.012301040006 2025-09-08,08:04:14.000,251,11050317,5365,0,1757318653,13131.082629619988,31353.263440470007,53251.012301040006 2025-09-08,08:04:15.000,251,11050367,5725,0,1757318654,13131.217355819994,29507.061047819996,53251.12409496001 2025-09-08,08:04:16.000,251,11050364,5245,0,1757318655,13131.36555463999,27660.83045865,53251.159030560004 2025-09-08,08:04:17.000,251,11050307,5605,0,1757318656,13131.42618142999,29507.258423460007,53251.23588888 2025-09-08,08:04:18.000,251,11050297,5525,0,1757318657,13131.54743500999,27199.493096670005,53251.31973432001 2025-09-08,08:04:19.000,251,11050329,5525,0,1757318658,13131.641743349996,26276.416572300004,53251.41056688 2025-09-08,08:04:20.000,251,11050303,5485,0,1757318659,13131.749524309991,33661.65613983,53251.47345096 2025-09-08,08:04:21.000,251,11050318,4925,0,1757318660,13131.897723130001,33200.198942639996,53251.50139944 2025-09-08,08:04:22.000,251,11050336,5205,0,1757318661,13132.120021360002,31354.067041290007,53251.60620624001 2025-09-08,08:04:23.000,251,11050340,5365,0,1757318662,13132.328846969998,26276.902962270004,53251.70402592001 2025-09-08,08:04:24.000,251,11050299,5645,0,1757318663,13132.537672579994,29508.090220800004,53251.78787136 2025-09-08,08:04:25.000,251,11050337,5565,0,1757318664,13132.759970809995,26277.170829209994,53251.86472968 2025-09-08,08:04:26.000,251,11050334,5005,0,1757318665,13132.84754283999,30431.469857760007,53251.969536480006 2025-09-08,08:04:27.000,251,11050355,5605,0,1757318666,13132.87448808,31816.257348,53252.116266000005 2025-09-08,08:04:28.000,251,11050321,5645,0,1757318667,13132.85427915,27200.50112226,53252.19312432 2025-09-08,08:04:29.000,251,11050344,5245,0,1757318668,13132.921642249996,30893.251314930007,53252.20709856001 2025-09-08,08:04:30.000,251,11050281,5645,0,1757318669,13132.921642249996,28585.67631465,53252.39575080001 2025-09-08,08:04:31.000,251,11050335,5525,0,1757318670,13132.88796069999,31355.483916419995,53252.4306864 2025-09-08,08:04:32.000,251,11050343,5684,0,1757318671,13132.77344343,30894.217045740006,53252.48658336 2025-09-08,08:04:33.000,251,11050354,5125,0,1757318672,13132.638717229995,23509.005674729997,53252.521518960006 2025-09-08,08:04:34.000,251,11050308,5125,0,1757318673,13132.578090439994,27663.25535937,53252.65427424 2025-09-08,08:04:35.000,251,11050358,5325,0,1757318674,13132.60503567999,32279.089125540006,53252.7451068 2025-09-08,08:04:36.000,251,11050321,5605,0,1757318675,13132.69260771,29509.655127660008,53252.814978 2025-09-08,08:04:37.000,251,11050307,5565,0,1757318676,13132.780179739995,27201.685376099995,53252.814978 2025-09-08,08:04:38.000,251,11050312,5285,0,1757318677,13133.002477969996,26740.051950659996,53252.93375904 2025-09-08,08:04:39.000,251,11050322,5245,0,1757318678,13133.218039890002,32279.018634239997,53252.99664312001 2025-09-08,08:04:40.000,251,11050288,5285,0,1757318679,13133.420129190003,31355.949158999996,53253.03157872 2025-09-08,08:04:41.000,251,11050354,5005,0,1757318680,13133.608745869999,32740.884680970004,53253.10144992 2025-09-08,08:04:42.000,251,11050304,5205,0,1757318681,13133.736735759994,28125.02976741,53253.192282480006 2025-09-08,08:04:43.000,251,11050336,5325,0,1757318682,13133.79062624,27201.917997390003,53253.27612792 2025-09-08,08:04:44.000,251,11050372,5125,0,1757318683,13133.82430778999,29971.34494614,53253.3739476 2025-09-08,08:04:45.000,251,11050318,5165,0,1757318684,13133.918616129995,28125.065013059997,53253.506702880004 2025-09-08,08:04:46.000,251,11050291,5565,0,1757318685,13134.00618815999,27663.473882399994,53253.60452256 2025-09-08,08:04:47.000,251,11050346,5205,0,1757318686,13133.98597922999,33202.47581163001,53253.7233036 2025-09-08,08:04:48.000,251,11050296,5205,0,1757318687,13133.90514350999,26278.68639216,53253.83509752001 2025-09-08,08:04:49.000,251,11050284,5245,0,1757318688,13133.898407199995,31356.188829420003,53253.84907176 2025-09-08,08:04:50.000,251,11050337,5365,0,1757318689,13133.91187982,29048.345962199994,53253.960865680005 2025-09-08,08:04:51.000,251,11050365,5325,0,1757318690,13133.959033989995,26278.982455620004,53253.98182704001 2025-09-08,08:04:52.000,251,11050307,5405,0,1757318691,13133.918616129995,27202.26340476,53254.07265960001 2025-09-08,08:04:53.000,251,11050344,4845,0,1757318692,13133.898407199995,30895.203923940004,53254.05169824001 2025-09-08,08:04:54.000,251,11050374,5044,0,1757318693,13133.90514350999,29510.458728480007,53254.18445352 2025-09-08,08:04:55.000,251,11050340,5285,0,1757318694,13133.959033989995,28587.27646716,53254.345157280004 2025-09-08,08:04:56.000,251,11050358,5125,0,1757318695,13133.98597922999,34587.86247792,53254.37310576 2025-09-08,08:04:57.000,251,11050420,5044,0,1757318696,13134.060078639995,29971.880680019996,53254.40804136001 2025-09-08,08:04:58.000,251,11050380,5205,0,1757318697,13134.15438698,24894.350046239997,53254.47791256001 2025-09-08,08:04:59.000,251,11050402,5285,0,1757318698,13134.201541149996,27663.847486290004,53254.62464208001 2025-09-08,08:05:00.000,251,11050363,5565,0,1757318699,13134.147650669991,29971.69740264,53254.60368072001 2025-09-08,08:05:01.000,251,11050355,5565,0,1757318700,13134.06681494999,28125.262388699994,53254.63861632 2025-09-08,08:05:02.000,251,11050356,5085,0,1757318701,13133.99271554,30894.61179702,53254.74342312001 2025-09-08,08:05:03.000,251,11050346,5285,0,1757318702,13133.93208875,30894.491961809996,53254.750410240005 2025-09-08,08:05:04.000,251,11050325,5485,0,1757318703,13133.91187982,27663.375194580003,53254.77835872 2025-09-08,08:05:05.000,251,11050378,5044,0,1757318704,13133.94556136999,29971.37314266,53254.81329432001 2025-09-08,08:05:06.000,251,11050327,5765,0,1757318705,13133.92535243999,28125.03681654,53254.799320080005 2025-09-08,08:05:07.000,251,11050320,5285,0,1757318706,13133.97250661,32279.13846945,53254.848229920004 2025-09-08,08:05:08.000,251,11050338,5285,0,1757318707,13134.09376019,28586.31778548,53254.93906248001 2025-09-08,08:05:09.000,251,11050339,5325,0,1757318708,13134.215013770001,29047.880719620007,53255.00194656 2025-09-08,08:05:10.000,251,11050304,4925,0,1757318709,13134.316058420001,33202.024667310005,53255.02290792 2025-09-08,08:05:11.000,251,11050378,5285,0,1757318710,13134.396894140002,29970.921998339996,53255.06483064 2025-09-08,08:05:12.000,251,11050310,5085,0,1757318711,13134.444048309997,24893.271529350008,53255.09277912 2025-09-08,08:05:13.000,251,11050298,5125,0,1757318712,13134.518147720002,32278.426507320008,53255.16963744 2025-09-08,08:05:14.000,251,11050347,5645,0,1757318713,13134.531620339993,30893.533280129996,53255.16963744 2025-09-08,08:05:15.000,251,11050386,5085,0,1757318714,13134.551829269993,29970.280527509996,53255.351302560004 2025-09-08,08:05:16.000,251,11050332,5365,0,1757318715,13134.545092959997,26739.248349839996,53255.372263920006 2025-09-08,08:05:17.000,251,11050348,5125,0,1757318716,13134.545092959997,29970.435608369997,53255.435148 2025-09-08,08:05:18.000,251,11050276,5365,0,1757318717,13134.396894140002,28585.7115603,53255.40719952 2025-09-08,08:05:19.000,251,11050287,5605,0,1757318718,13134.309322109992,30893.603771430004,53255.49803208 2025-09-08,08:05:20.000,251,11050317,5645,0,1757318719,13134.268904249991,25816.073137650004,53255.49803208 2025-09-08,08:05:21.000,251,11050366,5205,0,1757318720,13134.262167939996,32278.109296470007,53255.52598056 2025-09-08,08:05:22.000,251,11050295,5805,0,1757318721,13134.302585799996,30893.3147571,53255.60283888 2025-09-08,08:05:23.000,251,11050275,5645,0,1757318722,13134.349739969992,26739.086219849996,53255.59585176 2025-09-08,08:05:24.000,251,11050319,5525,0,1757318723,13134.336267350001,29508.534315990008,53255.53296768001 2025-09-08,08:05:25.000,251,11050340,5285,0,1757318724,13134.302585799996,29046.943185330005,53255.588864640005 2025-09-08,08:05:26.000,251,11050322,5165,0,1757318725,13134.309322109992,28123.74682575,53255.62380024 2025-09-08,08:05:27.000,251,11050356,4845,0,1757318726,13134.396894140002,32278.109296470007,53255.62380024 2025-09-08,08:05:28.000,251,11050304,5325,0,1757318727,13134.423839379997,24893.05300632,53255.707645680006 2025-09-08,08:05:29.000,251,11050298,5245,0,1757318728,13134.289113179992,28124.205019200002,53255.651748719996 2025-09-08,08:05:30.000,251,11050310,5205,0,1757318729,13134.060078639995,29047.408427910006,53255.756555520005 2025-09-08,08:05:31.000,251,11050325,5725,0,1757318730,13133.898407199995,26739.558511559997,53255.81245248 2025-09-08,08:05:32.000,251,11050277,5485,0,1757318731,13133.77041731,35509.5785202,53255.72161992 2025-09-08,08:05:33.000,251,11050326,5245,0,1757318732,13133.68284527999,26739.53031504,53255.81245248 2025-09-08,08:05:34.000,251,11050304,5044,0,1757318733,13133.568328009998,32278.539293399997,53255.77751688001 2025-09-08,08:05:35.000,251,11050322,5245,0,1757318734,13133.447074429998,29509.027755090006,53255.72161992 2025-09-08,08:05:36.000,251,11050322,5085,0,1757318735,13133.426865499998,27201.086200050006,53255.686684320004 2025-09-08,08:05:37.000,251,11050314,5125,0,1757318736,13133.386447639998,30432.16772163,53255.74258128 2025-09-08,08:05:38.000,251,11050335,5765,0,1757318737,13133.251721439992,35509.592618459996,53255.72860704001 2025-09-08,08:05:39.000,251,11050335,5645,0,1757318738,13133.197830960002,30893.843441849996,53255.67271008 2025-09-08,08:05:40.000,251,11050354,5285,0,1757318739,13133.110258929992,33201.77794776,53255.74258128 2025-09-08,08:05:41.000,251,11050371,5365,0,1757318740,13132.989005349991,34125.01660212,53255.72860704001 2025-09-08,08:05:42.000,251,11050374,5044,0,1757318741,13132.861015459996,28124.494033530005,53255.63078736001 2025-09-08,08:05:43.000,251,11050354,5245,0,1757318742,13132.67239878,33201.869586450004,53255.67271008 2025-09-08,08:05:44.000,251,11050321,5605,0,1757318743,13132.470309479999,28124.472886140007,53255.65873584001 2025-09-08,08:05:45.000,251,11050324,4925,0,1757318744,13132.160439220002,29047.718589630007,53255.539954800006 2025-09-08,08:05:46.000,251,11050330,5125,0,1757318745,13131.816887410001,29047.894817880006,53255.45610936 2025-09-08,08:05:47.000,251,11050183,5565,0,1757318746,13131.500280839995,29047.993505699997,53255.36527680001 2025-09-08,08:05:48.000,251,11050181,5684,0,1757318747,13131.32513677999,33663.897763169996,53255.33732832 2025-09-08,08:05:49.000,251,11050337,5565,0,1757318748,13131.251037369999,28586.367129389997,53255.27444424001 2025-09-08,08:05:50.000,251,11050330,5005,0,1757318749,13131.33187309,31355.76588162,53255.21854728 2025-09-08,08:05:51.000,251,11050330,5245,0,1757318750,13131.43291774,36894.8735478,53255.16265032 2025-09-08,08:05:52.000,251,11050339,5684,0,1757318751,13131.53396239,30432.929027670005,53255.15566320001 2025-09-08,08:05:53.000,251,11050331,5485,0,1757318752,13131.59458918,29971.37314266,53255.085792000005 2025-09-08,08:05:54.000,251,11050371,5605,0,1757318753,13131.6754249,29509.944141989996,53255.12771472001 2025-09-08,08:05:55.000,251,11050378,5085,0,1757318754,13131.729315379991,28125.234192179996,53255.04386928 2025-09-08,08:05:56.000,251,11050321,5605,0,1757318755,13131.742787999996,33664.271367060006,53255.10675336001 2025-09-08,08:05:57.000,251,11050301,5405,0,1757318756,13131.823623719996,34587.45362838,53255.07880488001 2025-09-08,08:05:58.000,251,11050336,5285,0,1757318757,13131.850568959992,27201.96029217,53255.05784352001 2025-09-08,08:05:59.000,251,11050199,5765,0,1757318758,13131.965086229997,28586.64909459,53255.06483064 2025-09-08,08:06:00.000,251,11050177,5725,0,1757318759,13132.120021360002,28125.057963929998,53255.09277912 2025-09-08,08:06:01.000,251,11050304,5285,0,1757318760,13132.194120769993,31356.202927680002,53255.05784352001 2025-09-08,08:06:02.000,251,11050313,5605,0,1757318761,13132.227802319998,30433.077059400006,53255.0508564 2025-09-08,08:06:03.000,251,11050303,5845,0,1757318762,13132.281692799988,29510.028731550003,53255.036882160006 2025-09-08,08:06:04.000,251,11050293,5525,0,1757318763,13132.362528519989,31818.061925279995,53255.15566320001 2025-09-08,08:06:05.000,251,11050326,5445,0,1757318764,13132.436627929994,32279.716498110007,53255.1905988 2025-09-08,08:06:06.000,251,11050289,5605,0,1757318765,13132.537672579994,30894.971302649996,53255.1905988 2025-09-08,08:06:07.000,251,11050330,5085,0,1757318766,13132.69260771,33202.976299860005,53255.19758592001 2025-09-08,08:06:08.000,251,11050340,5125,0,1757318767,13132.800388669995,32741.378120070003,53255.26745712 2025-09-08,08:06:09.000,251,11050327,5765,0,1757318768,13132.82733390999,30433.429515900003,53255.21854728 2025-09-08,08:06:10.000,251,11050319,5605,0,1757318769,13132.90816962999,28125.614845200005,53255.3303412 2025-09-08,08:06:11.000,251,11050339,5645,0,1757318770,13132.86775176999,25356.216092970004,53255.316366959996 2025-09-08,08:06:12.000,251,11050300,5125,0,1757318771,13132.85427915,34588.179688770004,53255.32335408001 2025-09-08,08:06:13.000,251,11050331,5485,0,1757318772,13132.800388669995,33665.180704829996,53255.3303412 2025-09-08,08:06:14.000,251,11050297,5525,0,1757318773,13132.81386129,24895.217089230006,53255.4002124 2025-09-08,08:06:15.000,251,11050270,5044,0,1757318774,13132.76670711999,31357.626851940004,53255.41418664001 2025-09-08,08:06:16.000,251,11050285,5684,0,1757318775,13132.68587139999,27203.440609469995,53255.484057839996 2025-09-08,08:06:17.000,251,11050325,5405,0,1757318776,13132.54440888999,30434.649015389994,53255.44912224 2025-09-08,08:06:18.000,251,11050177,5645,0,1757318777,13132.46357316999,29973.212965590006,53255.5050192 2025-09-08,08:06:19.000,251,11050341,5765,0,1757318778,13132.355792209994,32742.780896940007,53255.52598056 2025-09-08,08:06:20.000,251,11050378,5365,0,1757318779,13132.382737449989,27665.31370533,53255.5050192 2025-09-08,08:06:21.000,251,11050330,5085,0,1757318780,13132.322110659989,29511.64298232,53255.56790328 2025-09-08,08:06:22.000,251,11050315,5565,0,1757318781,13132.355792209994,28126.79204991,53255.55392904 2025-09-08,08:06:23.000,251,11050346,5205,0,1757318782,13132.402946379989,30434.782948859996,53255.60283888 2025-09-08,08:06:24.000,251,11050378,4845,0,1757318783,13132.456836859994,29049.967262100006,53255.56790328 2025-09-08,08:06:25.000,251,11050295,5684,0,1757318784,13132.59156306,28126.749755130004,53255.60283888 2025-09-08,08:06:26.000,251,11050391,5645,0,1757318785,13132.67239878,31819.45765302,53255.63078736001 2025-09-08,08:06:27.000,251,11050279,5884,0,1757318786,13132.83407022,32281.147471499993,53255.58187752001 2025-09-08,08:06:28.000,251,11050286,5085,0,1757318787,13132.9553238,25818.801150960004,53255.59585176 2025-09-08,08:06:29.000,251,11050302,5125,0,1757318788,13133.063104759996,29511.586589280007,53255.60283888 2025-09-08,08:06:30.000,251,11050272,5085,0,1757318789,13133.015950590001,31819.471751279998,53255.61681312 2025-09-08,08:06:31.000,251,11050343,5565,0,1757318790,13133.083313689996,29972.987393429998,53255.6447616 2025-09-08,08:06:32.000,251,11050224,5165,0,1757318791,13133.157413100002,28126.538281229994,53255.61681312 2025-09-08,08:06:33.000,251,11050215,5605,0,1757318792,13133.271930369992,29049.586609079997,53255.52598056 2025-09-08,08:06:34.000,251,11050336,5044,0,1757318793,13133.292139299992,27203.22913557,53255.59585176 2025-09-08,08:06:35.000,251,11050359,5445,0,1757318794,13133.352766089993,31357.478820210003,53255.61681312 2025-09-08,08:06:36.000,251,11050334,5285,0,1757318795,13133.379711330002,32280.520098930006,53255.60982600001 2025-09-08,08:06:37.000,251,11050337,5525,0,1757318796,13133.420129190003,30434.08508499,53255.59585176 2025-09-08,08:06:38.000,251,11050329,5845,0,1757318797,13133.514437529993,27202.834384290007,53255.58187752001 2025-09-08,08:06:39.000,251,11050371,5605,0,1757318798,13133.548119079998,28126.00959648,53255.637774480005 2025-09-08,08:06:40.000,251,11050337,5485,0,1757318799,13133.507701219998,29510.70544803,53255.60982600001 2025-09-08,08:06:41.000,251,11050331,5285,0,1757318800,13133.413392879993,29510.55036717,53255.5748904 2025-09-08,08:06:42.000,251,11050319,5445,0,1757318801,13133.305611919997,29510.352991530002,53255.59585176 2025-09-08,08:06:43.000,251,11050339,5445,0,1757318802,13133.211303579992,28586.95925631,53255.59585176 2025-09-08,08:06:44.000,251,11050324,4925,0,1757318803,13133.258457750002,33664.137433590004,53255.54694192 2025-09-08,08:06:45.000,251,11050294,5085,0,1757318804,13133.346029779997,27201.741769140004,53255.58187752001 2025-09-08,08:06:46.000,251,11050291,5565,0,1757318805,13133.514437529993,27201.593737410003,53255.588864640005 2025-09-08,08:06:47.000,251,11050340,5165,0,1757318806,13133.72326313999,26739.99555762,53255.56091616001 2025-09-08,08:06:48.000,251,11050298,5445,0,1757318807,13133.817571479995,34586.86855059001,53255.67271008 2025-09-08,08:06:49.000,251,11050337,5565,0,1757318808,13133.837780409995,31355.75178336,53255.59585176 2025-09-08,08:06:50.000,251,11050261,5405,0,1757318809,13133.84451671999,26278.37623044,53255.63078736001 2025-09-08,08:06:51.000,251,11050294,4845,0,1757318810,13133.979242919995,31817.427503579995,53255.6447616 2025-09-08,08:06:52.000,251,11050261,5684,0,1757318811,13133.97250661,26739.946213710005,53255.65873584001 2025-09-08,08:06:53.000,251,11050260,5085,0,1757318812,13133.999451849995,27201.46685307,53255.70065856001 2025-09-08,08:06:54.000,251,11050348,5245,0,1757318813,13134.060078639995,25816.644117179996,53255.70065856001 2025-09-08,08:06:55.000,251,11050278,5125,0,1757318814,13134.262167939996,29047.732687890006,53255.756555520005 2025-09-08,08:06:56.000,251,11050265,5485,0,1757318815,13134.369948899992,33663.601699709994,53255.70065856001 2025-09-08,08:06:57.000,251,11050302,5005,0,1757318816,13134.369948899992,30894.217045740006,53255.74258128 2025-09-08,08:06:58.000,251,11050320,5285,0,1757318817,13134.15438698,28124.733703949998,53255.72161992 2025-09-08,08:06:59.000,251,11050357,5405,0,1757318818,13133.98597922999,32740.44763491,53255.79847824001 2025-09-08,08:07:00.000,251,11050316,5085,0,1757318819,13133.79062624,28586.042869409997,53255.76354264 2025-09-08,08:07:01.000,251,11050331,5445,0,1757318820,13133.756944689994,31355.357032080006,53255.77751688001 2025-09-08,08:07:02.000,251,11050299,5605,0,1757318821,13133.797362549994,32278.35601602,53255.756555520005 2025-09-08,08:07:03.000,251,11050363,5405,0,1757318822,13133.857989339995,31816.58160798,53255.74258128 2025-09-08,08:07:04.000,251,11050368,5205,0,1757318823,13133.88493457999,31816.518165810005,53255.72860704001 2025-09-08,08:07:05.000,251,11050323,5405,0,1757318824,13133.85125303,29046.964332720003,53255.72161992 2025-09-08,08:07:06.000,251,11050323,5565,0,1757318825,13133.756944689994,28585.309759890006,53255.707645680006 2025-09-08,08:07:07.000,251,11050323,5765,0,1757318826,13133.8310441,28123.676334450007,53255.74956840001 2025-09-08,08:07:08.000,251,11050318,5325,0,1757318827,13133.90514350999,29508.28054731,53255.67271008 2025-09-08,08:07:09.000,251,11050336,5125,0,1757318828,13134.02639708999,25815.62904246,53255.65873584001 2025-09-08,08:07:10.000,251,11050330,4925,0,1757318829,13134.248695319991,31816.151611049994,53255.69367144 2025-09-08,08:07:11.000,251,11050385,5365,0,1757318830,13134.450784619992,29046.745809689994,53255.65873584001 2025-09-08,08:07:12.000,251,11050311,5565,0,1757318831,13134.646137609998,29970.012660570006,53255.73559416 2025-09-08,08:07:13.000,251,11050309,5405,0,1757318832,13134.726973329998,29508.661200329996,53255.69367144 2025-09-08,08:07:14.000,251,11050333,5605,0,1757318833,13134.679819159988,31355.166705569995,53255.784504 2025-09-08,08:07:15.000,251,11050319,5285,0,1757318834,13134.619192370003,24431.532366960004,53255.73559416 2025-09-08,08:07:16.000,251,11050365,5605,0,1757318835,13134.551829269993,29509.020705960007,53255.72161992 2025-09-08,08:07:17.000,251,11050256,5165,0,1757318836,13134.477729860002,25354.771021320004,53255.756555520005 2025-09-08,08:07:18.000,251,11050309,5845,0,1757318837,13134.437312000002,28585.7115603,53255.707645680006 2025-09-08,08:07:19.000,251,11050354,5245,0,1757318838,13134.444048309997,33201.43958952,53255.77751688001 2025-09-08,08:07:20.000,251,11050276,4925,0,1757318839,13134.572038199993,26277.713612220003,53255.756555520005 2025-09-08,08:07:21.000,251,11050305,5565,0,1757318840,13134.659610229988,29047.16170836,53255.707645680006 2025-09-08,08:07:22.000,251,11050324,5165,0,1757318841,13134.605719749998,28585.732707689996,53255.74258128 2025-09-08,08:07:23.000,251,11050317,5605,0,1757318842,13134.565301889997,30432.217065539997,53255.65873584001 2025-09-08,08:07:24.000,251,11050232,5125,0,1757318843,13134.349739969992,30432.301655100004,53255.54694192 2025-09-08,08:07:25.000,251,11050315,5605,0,1757318844,13134.13417805,28585.930083330008,53255.53296768001 2025-09-08,08:07:26.000,251,11050322,5165,0,1757318845,13133.93208875,28585.958279850005,53255.5748904 2025-09-08,08:07:27.000,251,11050356,5245,0,1757318846,13133.75020838,31817.06094882,53255.44912224 2025-09-08,08:07:28.000,251,11050332,5325,0,1757318847,13133.581800629989,28585.951230720006,53255.421173760005 2025-09-08,08:07:29.000,251,11050347,5725,0,1757318848,13133.420129190003,32278.609784700006,53255.38623816 2025-09-08,08:07:30.000,251,11050368,5205,0,1757318849,13133.218039890002,29047.528263119995,53255.30937984 2025-09-08,08:07:31.000,251,11050318,5325,0,1757318850,13133.049632139991,30893.871638369994,53255.24649576001 2025-09-08,08:07:32.000,251,11050311,5525,0,1757318851,13132.90816962999,24893.391364559997,53255.21156016 2025-09-08,08:07:33.000,251,11050334,4965,0,1757318852,13132.84754283999,30894.005571839996,53255.12771472001 2025-09-08,08:07:34.000,251,11050331,5765,0,1757318853,13132.719552949995,28586.02877115,53255.134701840005 2025-09-08,08:07:35.000,251,11050329,5605,0,1757318854,13132.77344343,29970.682327920003,53255.05784352001 2025-09-08,08:07:36.000,251,11050285,5805,0,1757318855,13132.83407022,30432.32280249,53255.00194656 2025-09-08,08:07:37.000,251,11050331,5645,0,1757318856,13132.921642249996,31355.526211200005,53254.91111400001 2025-09-08,08:07:38.000,251,11050328,5325,0,1757318857,13132.97553273,28586.233195919995,53254.918101120005 2025-09-08,08:07:39.000,251,11050320,5085,0,1757318858,13133.002477969996,30432.788045070003,53254.88316552 2025-09-08,08:07:40.000,251,11050319,5445,0,1757318859,13133.002477969996,29048.204979600006,53254.91111400001 2025-09-08,08:07:41.000,251,11050200,5085,0,1757318860,13132.80712497999,31817.85750051,53254.8063072 2025-09-08,08:07:42.000,251,11050180,5044,0,1757318861,13132.57135413,32741.103204,53254.75739736 2025-09-08,08:07:43.000,251,11050338,5205,0,1757318862,13132.315374349993,31817.892746159996,53254.72944888 2025-09-08,08:07:44.000,251,11050197,5645,0,1757318863,13132.012240399992,24894.039884519996,53254.74342312001 2025-09-08,08:07:45.000,251,11050325,5645,0,1757318864,13131.769733239991,32740.877631840005,53254.69451328001 2025-09-08,08:07:46.000,251,11050353,5445,0,1757318865,13131.65521597,32740.680256199994,53254.533809520006 2025-09-08,08:07:47.000,251,11050335,5525,0,1757318866,13131.621534419995,30894.160652699997,53254.54079664 2025-09-08,08:07:48.000,251,11050383,5765,0,1757318867,13131.65521597,25816.665264569994,53254.463938320005 2025-09-08,08:07:49.000,251,11050423,5525,0,1757318868,13131.69563383,26278.21410045,53254.42900272 2025-09-08,08:07:50.000,251,11050347,5605,0,1757318869,13131.65521597,31817.230127939998,53254.43598984001 2025-09-08,08:07:51.000,251,11050348,5044,0,1757318870,13131.61479811,27201.424558290004,53254.31022168001 2025-09-08,08:07:52.000,251,11050339,5485,0,1757318871,13131.601325489995,33202.05991296,53254.31720880001 2025-09-08,08:07:53.000,251,11050357,5485,0,1757318872,13131.581116559995,27662.93814852,53254.26131184 2025-09-08,08:07:54.000,251,11050369,5765,0,1757318873,13131.540698699995,29509.168737689994,53254.23336336 2025-09-08,08:07:55.000,251,11050366,5365,0,1757318874,13131.45312667,31355.406375990002,53254.14951792001 2025-09-08,08:07:56.000,251,11050311,5565,0,1757318875,13131.49354453,29047.30269096,53254.12156944001 2025-09-08,08:07:57.000,251,11050343,5684,0,1757318876,13131.520489769995,29970.336920550006,53254.030736880006 2025-09-08,08:07:58.000,251,11050354,4965,0,1757318877,13131.540698699995,30431.801166870006,53253.98182704001 2025-09-08,08:07:59.000,251,11050369,5725,0,1757318878,13131.53396239,23969.680418489996,53253.911955840005 2025-09-08,08:08:00.000,251,11050356,5125,0,1757318879,13131.58785286999,29970.160692300007,53253.81413616001 2025-09-08,08:08:01.000,251,11050363,5645,0,1757318880,13131.54743500999,29046.907939679993,53253.744264960005 2025-09-08,08:08:02.000,251,11050337,5405,0,1757318881,13131.601325489995,32739.545346269995,53253.70932936 2025-09-08,08:08:03.000,251,11050376,5085,0,1757318882,13131.65521597,31354.863592980008,53253.625483920005 2025-09-08,08:08:04.000,251,11050336,5085,0,1757318883,13131.62827072999,28123.845513570006,53253.59753544001 2025-09-08,08:08:05.000,251,11050398,4885,0,1757318884,13131.57438025,32739.700427129996,53253.55561272 2025-09-08,08:08:06.000,251,11050302,5285,0,1757318885,13131.4733356,27200.747841810007,53253.49971576001 2025-09-08,08:08:07.000,251,11050342,5125,0,1757318886,13131.419445119995,32739.538297139996,53253.52067712001 2025-09-08,08:08:08.000,251,11050349,5645,0,1757318887,13131.298191539994,27200.571613559994,53253.41587032 2025-09-08,08:08:09.000,251,11050278,5365,0,1757318888,13131.203883199989,29046.752858820008,53253.33202488001 2025-09-08,08:08:10.000,251,11050304,5085,0,1757318889,13131.102838549989,27200.451778350005,53253.31106352001 2025-09-08,08:08:11.000,251,11050331,5605,0,1757318890,13130.947903419998,29046.68941665,53253.26215368001 2025-09-08,08:08:12.000,251,11050335,5485,0,1757318891,13130.833386149992,31354.539332999993,53253.15734688 2025-09-08,08:08:13.000,251,11050319,5565,0,1757318892,13130.718868880002,31816.179807570006,53253.15035976 2025-09-08,08:08:14.000,251,11050299,5485,0,1757318893,13130.638033160001,30892.962300600004,53253.05254008 2025-09-08,08:08:15.000,251,11050317,5605,0,1757318894,13130.51677958,26738.72671422,53253.003630240004 2025-09-08,08:08:16.000,251,11050366,5205,0,1757318895,13130.442680169996,29969.730695370003,53252.989656 2025-09-08,08:08:17.000,251,11050340,5085,0,1757318896,13130.30795396999,31354.4688417,53252.8848492 2025-09-08,08:08:18.000,251,11050364,5044,0,1757318897,13130.22711824999,28584.978450780007,53252.80100376001 2025-09-08,08:08:19.000,251,11050333,5645,0,1757318898,13130.21364563,27661.79618946,53252.7451068 2025-09-08,08:08:20.000,251,11050315,5725,0,1757318899,13130.1934367,28123.359123600007,53252.6053644 2025-09-08,08:08:21.000,251,11050379,5405,0,1757318900,13130.119337289994,28584.865664700003,53252.500557600004 2025-09-08,08:08:22.000,251,11050313,5565,0,1757318901,13129.998083709994,28123.204042740006,53252.54946744 2025-09-08,08:08:23.000,251,11050377,5285,0,1757318902,13129.762312860003,29046.231223199997,53252.43767352 2025-09-08,08:08:24.000,251,11050321,5485,0,1757318903,13129.560223560002,32738.579615459996,53252.31190536 2025-09-08,08:08:25.000,251,11050332,5285,0,1757318904,13129.310980089991,30892.017717180002,53252.26998264 2025-09-08,08:08:26.000,251,11050330,5085,0,1757318905,13129.23688068,27660.8657043,53252.13024024001 2025-09-08,08:08:27.000,251,11050402,4925,0,1757318906,13129.10889078999,28583.991572579995,53252.14421448 2025-09-08,08:08:28.000,251,11050420,5285,0,1757318907,13129.01458245,29968.65922761,53252.018446320006 2025-09-08,08:08:29.000,251,11050325,5605,0,1757318908,13128.879856249994,32738.163716790004,53251.9765236 2025-09-08,08:08:30.000,251,11050322,5245,0,1757318909,13128.718184809994,29045.441720639996,53251.87171680001 2025-09-08,08:08:31.000,251,11050353,5605,0,1757318910,13128.630612779998,26275.873789289995,53251.80883272 2025-09-08,08:08:32.000,251,11050338,5245,0,1757318911,13128.745130049989,34122.47186619,53251.73896152 2025-09-08,08:08:33.000,251,11050407,5765,0,1757318912,13128.859647319994,34122.323834459996,53251.69005168 2025-09-08,08:08:34.000,251,11050375,5525,0,1757318913,13128.97416459,33199.21206444,53251.65511608001 2025-09-08,08:08:35.000,251,11050362,5044,0,1757318914,13128.99437352,33199.303703130005,53251.50838656001 2025-09-08,08:08:36.000,251,11050356,5245,0,1757318915,13128.940483039994,28583.526329999993,53251.515373680006 2025-09-08,08:08:37.000,251,11050346,5085,0,1757318916,13128.799020529994,23967.840595560003,53251.48043808 2025-09-08,08:08:38.000,251,11050355,5765,0,1757318917,13128.671030639998,30429.79921395,53251.41755400001 2025-09-08,08:08:39.000,251,11050335,5485,0,1757318918,13128.610403849998,27660.435707369994,53251.37563128 2025-09-08,08:08:40.000,251,11050414,5245,0,1757318919,13128.583458609988,29968.292672850002,53251.30576008 2025-09-08,08:08:41.000,251,11050388,5085,0,1757318920,13128.502622890002,32737.670277690006,53251.3127472 2025-09-08,08:08:42.000,251,11050338,5205,0,1757318921,13128.455468719992,30429.728722650005,53251.19396616 2025-09-08,08:08:43.000,251,11050253,5725,0,1757318922,13128.401578240002,31352.8475418,53251.110120720004 2025-09-08,08:08:44.000,251,11050354,5005,0,1757318923,13128.354424069992,29968.053002429995,53251.110120720004 2025-09-08,08:08:45.000,251,11050366,5165,0,1757318924,13128.381369310002,29967.947265480005,53251.11710784 2025-09-08,08:08:46.000,251,11050337,5684,0,1757318925,13128.307269899997,35506.772966460005,53251.061210880005 2025-09-08,08:08:47.000,251,11050333,5485,0,1757318926,13128.334215139992,28583.265512190002,53251.07518512 2025-09-08,08:08:48.000,251,11050343,5765,0,1757318927,13128.233170489992,30429.524297879994,53251.02627528 2025-09-08,08:08:49.000,251,11050321,5725,0,1757318928,13128.071499049991,29506.292692650008,53250.94941696 2025-09-08,08:08:50.000,251,11050325,5765,0,1757318929,13127.862673439995,29506.06712049,53250.88653288001 2025-09-08,08:08:51.000,251,11050339,5565,0,1757318930,13127.71447462,30429.108399210003,53250.88653288001 2025-09-08,08:08:52.000,251,11050339,5565,0,1757318931,13127.640375209994,29505.975481800007,53250.78172608 2025-09-08,08:08:53.000,251,11050355,5605,0,1757318932,13127.350713879998,27659.88587523,53250.76076472 2025-09-08,08:08:54.000,251,11050326,5085,0,1757318933,13127.047579929997,32275.663248359997,53250.66993216001 2025-09-08,08:08:55.000,251,11050362,5125,0,1757318934,13126.885908489996,27660.06210348,53250.655957920004 2025-09-08,08:08:56.000,251,11050343,5605,0,1757318935,13126.744445979995,33660.591721200006,53250.57909960001 2025-09-08,08:08:57.000,251,11050346,5044,0,1757318936,13126.643401329995,25813.902005609998,53250.509228400006 2025-09-08,08:08:59.000,251,11050375,5765,0,1757318938,13126.53562037,35045.132491890006,53250.41140872001 2025-09-08,08:09:00.000,251,11050309,5605,0,1757318939,13126.49520251,30890.889856380003,53250.41140872001 2025-09-08,08:09:01.000,251,11050359,5405,0,1757318940,13126.454784649999,26275.246416719994,53250.390447360005 2025-09-08,08:09:02.000,251,11050337,5605,0,1757318941,13126.326794759989,29506.454822640007,53250.23673072 2025-09-08,08:09:03.000,251,11050354,5125,0,1757318942,13126.138178079993,31814.579655060006,53250.124936800006 2025-09-08,08:09:04.000,251,11050299,5605,0,1757318943,13126.003451880002,29506.772033490008,53250.04807848001 2025-09-08,08:09:05.000,251,11050325,5605,0,1757318944,13125.942825090002,28122.104378460004,53249.95025880001 2025-09-08,08:09:06.000,251,11050329,5605,0,1757318945,13125.915879849992,24891.058102530005,53249.92231032 2025-09-08,08:09:07.000,251,11050300,4765,0,1757318946,13125.740735790001,30891.376246350002,53249.88038760001 2025-09-08,08:09:08.000,251,11050294,5245,0,1757318947,13125.242248849994,29044.870741110004,53249.7057096 2025-09-08,08:09:09.000,251,11050309,5645,0,1757318948,13124.986269069988,26275.17592542,53249.57994144 2025-09-08,08:09:10.000,251,11050354,5285,0,1757318949,13124.790916079997,29044.250417670002,53249.61487704001 2025-09-08,08:09:11.000,251,11050345,5684,0,1757318950,13124.797652389992,27659.307846569995,53249.4611604 2025-09-08,08:09:12.000,251,11050327,5605,0,1757318951,13125.040159549993,29505.40450227,53249.321418 2025-09-08,08:09:13.000,251,11050328,5125,0,1757318952,13125.094050029998,31351.59279666,53249.20263696 2025-09-08,08:09:14.000,251,11050313,5605,0,1757318953,13125.215303609999,31813.092288629996,53249.15372712 2025-09-08,08:09:15.000,251,11050321,5645,0,1757318954,13125.174885749999,34120.787124120005,53249.097830160004 2025-09-08,08:09:16.000,251,11050360,5125,0,1757318955,13125.100786339994,26274.033966360003,53248.89520368 2025-09-08,08:09:17.000,251,11050291,5565,0,1757318956,13125.073841099998,29966.438751659996,53248.83930672 2025-09-08,08:09:18.000,251,11050347,5525,0,1757318957,13125.033423239998,35043.60283068,53248.81834536 2025-09-08,08:09:19.000,251,11050388,5365,0,1757318958,13124.932378589998,25350.893999820008,53248.62969312 2025-09-08,08:09:20.000,251,11050310,5205,0,1757318959,13124.824597630002,31812.71163561,53248.545847680005 2025-09-08,08:09:21.000,251,11050342,5365,0,1757318960,13124.770707149997,27658.680473999993,53248.42007952001 2025-09-08,08:09:22.000,251,11050342,5125,0,1757318961,13124.770707149997,24427.73993502,53248.259375760004 2025-09-08,08:09:23.000,251,11050349,5645,0,1757318962,13124.676398809992,31812.775077779996,53248.18251744001 2025-09-08,08:09:24.000,251,11050329,5684,0,1757318963,13124.534936299991,29504.92516143,53248.0288008 2025-09-08,08:09:25.000,251,11050351,5525,0,1757318964,13124.46083689,31351.078210170002,53247.96591672001 2025-09-08,08:09:26.000,251,11050323,5684,0,1757318965,13124.42041903,27658.631130089998,53247.84713568001 2025-09-08,08:09:27.000,251,11050329,5485,0,1757318966,13124.386737479996,31351.226241900004,53247.707393280005 2025-09-08,08:09:28.000,251,11050369,5925,0,1757318967,13124.29242913999,31351.346077110007,53247.609573600006 2025-09-08,08:09:29.000,251,11050367,5565,0,1757318968,13124.103812459995,29966.72776599,53247.55367664 2025-09-08,08:09:30.000,251,11050315,5525,0,1757318969,13123.901723159994,28582.02486531,53247.43489560001 2025-09-08,08:09:31.000,251,11050388,5005,0,1757318970,13123.780469579993,30428.072177099995,53247.323101680005 2025-09-08,08:09:32.000,251,11050330,5005,0,1757318971,13123.706370170003,30889.508226899998,53247.24624336001 2025-09-08,08:09:33.000,251,11050367,5765,0,1757318972,13123.625534450002,29043.185999039997,53247.11348808 2025-09-08,08:09:34.000,251,11050355,5485,0,1757318973,13123.531226109997,31812.471965189994,53247.00169416 2025-09-08,08:09:35.000,251,11050317,5765,0,1757318974,13123.383027290001,31812.373277370003,53246.88990024001 2025-09-08,08:09:36.000,251,11050317,5725,0,1757318975,13123.22135585,31812.288687809996,53246.75714496 2025-09-08,08:09:37.000,251,11050342,5165,0,1757318976,13123.10010227,30427.55054148,53246.64535104001 2025-09-08,08:09:38.000,251,11050275,5645,0,1757318977,13123.07315702999,24888.8658231,53246.533557120005 2025-09-08,08:09:39.000,251,11050342,5125,0,1757318978,13122.97884869,34120.03286721,53246.39381472 2025-09-08,08:09:40.000,251,11050142,5285,0,1757318979,13122.83738618,22581.149840219994,53246.28900792001 2025-09-08,08:09:41.000,251,11050360,5085,0,1757318980,13122.695923669999,29966.100393419998,53246.149265520005 2025-09-08,08:09:42.000,251,11050352,5365,0,1757318981,13122.534252229998,28581.418640129996,53246.00253600001 2025-09-08,08:09:43.000,251,11050326,5285,0,1757318982,13122.392789719997,27658.363263150008,53245.911703440004 2025-09-08,08:09:44.000,251,11050360,4965,0,1757318983,13122.244590900002,31812.57065301,53245.71606408001 2025-09-08,08:09:45.000,251,11050351,5485,0,1757318984,13121.96166588,31351.205094510005,53245.63920576001 2025-09-08,08:09:46.000,251,11050339,5605,0,1757318985,13121.665268239994,34120.70253456,53245.49946336001 2025-09-08,08:09:47.000,251,11050285,5725,0,1757318986,13121.436233699998,34120.71663282,53245.3387596 2025-09-08,08:09:48.000,251,11050336,5125,0,1757318987,13121.382343219993,26274.07626114,53245.22696568 2025-09-08,08:09:49.000,251,11050292,5245,0,1757318988,13121.409288459989,25812.478081349997,53245.15010736 2025-09-08,08:09:50.000,251,11050344,5005,0,1757318989,13121.463178939994,29966.643176430007,53244.96844224001 2025-09-08,08:09:51.000,251,11050346,5405,0,1757318990,13121.469915249989,32736.11946909,53244.83568696 2025-09-08,08:09:52.000,251,11050355,5485,0,1757318991,13121.429497389989,29505.24942141,53244.6749832 2025-09-08,08:09:53.000,251,11050287,5605,0,1757318992,13121.308243809988,30428.396437079995,53244.570176400004 2025-09-08,08:09:54.000,251,11050345,5684,0,1757318993,13121.274562259998,31813.099337759995,53244.47934384 2025-09-08,08:09:55.000,251,11050345,5405,0,1757318994,13121.301507499993,30428.51627229,53244.3605628 2025-09-08,08:09:56.000,251,11050364,5245,0,1757318995,13121.355397979998,28120.800289410006,53244.185884800005 2025-09-08,08:09:57.000,251,11050346,5044,0,1757318996,13121.314980119998,25351.352193269995,53244.10902648001 2025-09-08,08:09:58.000,251,11050331,5405,0,1757318997,13121.368870599988,34120.80122238,53243.899412880004 2025-09-08,08:09:59.000,251,11050255,5765,0,1757318998,13121.442970009994,25812.414639180002,53243.80858032 2025-09-08,08:10:00.000,251,11050307,5645,0,1757318999,13121.604641449994,24427.606001549997,53243.77364472001 2025-09-08,08:10:01.000,251,11050343,5565,0,1757319000,13121.82020337,30889.367244299996,53243.62691520001 2025-09-08,08:10:02.000,251,11050293,5485,0,1757319001,13121.995347429991,27197.018852039997,53243.53608264001 2025-09-08,08:10:03.000,251,11050349,5405,0,1757319002,13121.98187481,30428.03693145,53243.44525008 2025-09-08,08:10:04.000,251,11050342,5205,0,1757319003,13121.90103909,26274.132654179994,53243.30550768 2025-09-08,08:10:05.000,251,11050376,5205,0,1757319004,13121.8404123,28582.137651390003,53243.2775592 2025-09-08,08:10:06.000,251,11050169,5485,0,1757319005,13121.59116882999,32736.373237770007,53243.179739520005 2025-09-08,08:10:07.000,251,11050400,5165,0,1757319006,13121.274562259998,30428.629058370003,53243.03301000001 2025-09-08,08:10:08.000,251,11050343,5805,0,1757319007,13121.085945580002,26274.562651109998,53242.87929336 2025-09-08,08:10:09.000,251,11050357,5645,0,1757319008,13120.863647350001,29044.038943770007,53242.83737064001 2025-09-08,08:10:10.000,251,11050318,5325,0,1757319009,13120.708712219996,26736.294764370003,53242.76051232 2025-09-08,08:10:11.000,251,11050364,5085,0,1757319010,13120.526831849995,31351.945253159996,53242.6137828 2025-09-08,08:10:12.000,251,11050338,5125,0,1757319011,13120.291060999989,31352.0721375,53242.48801464 2025-09-08,08:10:13.000,251,11050332,5125,0,1757319012,13120.122653249993,29505.88384311,53242.35525936001 2025-09-08,08:10:14.000,251,11050346,5285,0,1757319013,13119.873409779997,30890.551498140005,53242.23647832001 2025-09-08,08:10:15.000,251,11050354,5044,0,1757319014,13119.846464540002,31352.07918663,53242.124684400005 2025-09-08,08:10:16.000,251,11050367,5605,0,1757319015,13119.806046680002,29505.813351810008,53242.08276168 2025-09-08,08:10:17.000,251,11050360,5044,0,1757319016,13119.657847859991,32736.711596010005,53241.95000640001 2025-09-08,08:10:18.000,251,11050351,5605,0,1757319017,13119.51638534999,28582.525353539997,53241.78231552001 2025-09-08,08:10:19.000,251,11050362,5205,0,1757319018,13119.37492283999,23966.867815620004,53241.66353448001 2025-09-08,08:10:20.000,251,11050319,5325,0,1757319019,13119.33450497999,29044.045992900006,53241.59366328001 2025-09-08,08:10:21.000,251,11050348,4925,0,1757319020,13119.327768669995,29505.57368139,53241.48885648 2025-09-08,08:10:22.000,251,11050333,5645,0,1757319021,13119.40186808,31351.952302289996,53241.34911408001 2025-09-08,08:10:23.000,251,11050344,5005,0,1757319022,13119.29408711999,28582.687483529997,53241.30020424 2025-09-08,08:10:24.000,251,11050361,5485,0,1757319023,13119.065052579994,24428.585830619995,53241.16046184001 2025-09-08,08:10:25.000,251,11050373,5325,0,1757319024,13118.721500769992,33198.288628409995,53241.09059064001 2025-09-08,08:10:26.000,251,11050320,5165,0,1757319025,13118.445312060001,28582.518304409998,53240.95783536 2025-09-08,08:10:27.000,251,11050385,5245,0,1757319026,13118.169123349995,30428.67840228,53240.783157360005 2025-09-08,08:10:28.000,251,11050362,5205,0,1757319027,13118.03439714999,27197.547536790007,53240.762196 2025-09-08,08:10:29.000,251,11050320,5205,0,1757319028,13117.98050667,29505.291716189997,53240.6224536 2025-09-08,08:10:30.000,251,11050300,5125,0,1757319029,13118.02092453,24427.972556310007,53240.62944072 2025-09-08,08:10:31.000,251,11050365,5684,0,1757319030,13118.04113346,29505.171880980008,53240.41982712001 2025-09-08,08:10:32.000,251,11050384,4925,0,1757319031,13118.03439714999,35505.51822132,53240.37091728001 2025-09-08,08:10:33.000,251,11050384,5445,0,1757319032,13118.10176025,28120.56766812,53240.349955920006 2025-09-08,08:10:34.000,251,11050315,5645,0,1757319033,13118.13544179999,23966.642243459995,53240.25213624001 2025-09-08,08:10:35.000,251,11050330,5205,0,1757319034,13118.169123349995,30428.558567069995,53240.19623928 2025-09-08,08:10:36.000,251,11050350,5125,0,1757319035,13118.11523286999,31351.867712730003,53240.11938096 2025-09-08,08:10:37.000,251,11050348,5245,0,1757319036,13117.91314356999,35967.6309876,53240.05649688001 2025-09-08,08:10:38.000,251,11050350,5165,0,1757319037,13117.677372719998,29505.651221819993,53239.95169008 2025-09-08,08:10:39.000,251,11050384,5365,0,1757319038,13117.482019729992,30890.12150121,53239.88181888 2025-09-08,08:10:40.000,251,11050383,5605,0,1757319039,13117.367502460002,33659.329926930004,53239.874831760004 2025-09-08,08:10:41.000,251,11050419,5645,0,1757319040,13117.320348289992,26735.759030490008,53239.7839992 2025-09-08,08:10:42.000,251,11050355,5525,0,1757319041,13117.367502460002,28120.37734161,53239.70015376001 2025-09-08,08:10:43.000,251,11050303,5565,0,1757319042,13117.455074489997,31351.374273630005,53239.658231040004 2025-09-08,08:10:44.000,251,11050330,5125,0,1757319043,13117.495492349997,28582.038963569998,53239.5743856 2025-09-08,08:10:45.000,251,11050336,5044,0,1757319044,13117.670636409988,30889.931174700003,53239.58835984 2025-09-08,08:10:46.000,251,11050362,5365,0,1757319045,13117.610009620003,29043.79222422,53239.490540160004 2025-09-08,08:10:47.000,251,11050403,5445,0,1757319046,13117.488756040002,33659.421565619996,53239.41368184001 2025-09-08,08:10:48.000,251,11050331,5565,0,1757319047,13117.434865559997,32274.66932103,53239.371759120004 2025-09-08,08:10:49.000,251,11050345,5765,0,1757319048,13117.401184009992,29966.678422080004,53239.33682352001 2025-09-08,08:10:50.000,251,11050334,5205,0,1757319049,13117.367502460002,26735.618047890006,53239.29490080001 2025-09-08,08:10:51.000,251,11050374,5125,0,1757319050,13117.515701279997,32735.80930737,53239.21804248001 2025-09-08,08:10:52.000,251,11050393,5605,0,1757319051,13117.744735819993,30889.606914720003,53239.155158400004 2025-09-08,08:10:53.000,251,11050326,5085,0,1757319052,13118.068078699995,31812.88786386,53239.04336448 2025-09-08,08:10:54.000,251,11050353,5485,0,1757319053,13118.13544179999,30889.902978180005,53239.036377360004 2025-09-08,08:10:55.000,251,11050340,4965,0,1757319054,13118.047869769995,28582.243388339994,53238.95951904001 2025-09-08,08:10:56.000,251,11050354,5085,0,1757319055,13117.91314356999,35505.750842609996,53238.93157056001 2025-09-08,08:10:57.000,251,11050361,5805,0,1757319056,13117.865989399994,25812.893980020002,53238.889647840006 2025-09-08,08:10:58.000,251,11050363,5525,0,1757319057,13117.677372719998,35505.652154790005,53238.85471224 2025-09-08,08:10:59.000,251,11050358,5245,0,1757319058,13117.529173900002,27659.138667449995,53238.79881528 2025-09-08,08:11:00.000,251,11050403,5485,0,1757319059,13117.434865559997,27659.202109620004,53238.72894408 2025-09-08,08:11:01.000,251,11050326,5125,0,1757319060,13117.401184009992,26736.048044819996,53238.71496984001 2025-09-08,08:11:02.000,251,11050347,5565,0,1757319061,13117.367502460002,26736.026897429998,53238.65907288 2025-09-08,08:11:03.000,251,11050379,5525,0,1757319062,13117.387711390002,34582.505139119996,53238.652085760004 2025-09-08,08:11:04.000,251,11050359,5645,0,1757319063,13117.549382830002,26274.36527547,53238.62413728001 2025-09-08,08:11:05.000,251,11050296,5165,0,1757319064,13117.576328069998,30428.572665329993,53238.61715016 2025-09-08,08:11:06.000,251,11050347,5605,0,1757319065,13117.650427479988,28120.87078071,53238.61715016 2025-09-08,08:11:07.000,251,11050318,4885,0,1757319066,13117.616745929998,30428.80528662,53238.6311244 2025-09-08,08:11:08.000,251,11050347,5765,0,1757319067,13117.569591760002,30428.777090100004,53238.51933048 2025-09-08,08:11:09.000,251,11050298,5245,0,1757319068,13117.380975079992,29044.250417670002,53238.505356240006 2025-09-08,08:11:10.000,251,11050368,5005,0,1757319069,13117.360766149992,25351.831534109995,53238.41452368 2025-09-08,08:11:11.000,251,11050357,5684,0,1757319070,13117.340557219992,32275.508167499996,53238.39356232 2025-09-08,08:11:12.000,251,11050335,5925,0,1757319071,13117.515701279997,30890.9180529,53238.44945928 2025-09-08,08:11:13.000,251,11050362,5285,0,1757319072,13117.596536999998,27660.090299999996,53238.40753656001 2025-09-08,08:11:14.000,251,11050381,5485,0,1757319073,13117.623482239993,29967.919068960007,53238.45644640001 2025-09-08,08:11:15.000,251,11050326,5085,0,1757319074,13117.697581649998,30891.115428539997,53238.42849792001 2025-09-08,08:11:16.000,251,11050396,5085,0,1757319075,13117.771681059989,26736.929186070003,53238.47740776001 2025-09-08,08:11:17.000,251,11050374,5285,0,1757319076,13117.946825119994,30891.150674189994,53238.505356240006 2025-09-08,08:11:18.000,251,11050332,5005,0,1757319077,13118.108496559995,28121.801265870003,53238.51933048 2025-09-08,08:11:19.000,251,11050332,5044,0,1757319078,13118.22301383,32276.079147030003,53238.56824032 2025-09-08,08:11:20.000,251,11050387,5485,0,1757319079,13117.758208439998,26275.796248860002,53238.5612532 2025-09-08,08:11:21.000,251,11050385,5565,0,1757319080,13117.380975079992,23506.496184450007,53238.61016304 2025-09-08,08:11:22.000,251,11050323,5405,0,1757319081,13117.050895889995,28122.45683496,53238.59618880001 2025-09-08,08:11:23.000,251,11050364,5165,0,1757319082,13116.741025629999,31815.13653633,53238.491382 2025-09-08,08:11:24.000,251,11050375,5645,0,1757319083,13116.552408949989,27660.907999079995,53238.61715016 2025-09-08,08:11:25.000,251,11050312,5044,0,1757319084,13116.377264889998,26276.219196660008,53238.603175920005 2025-09-08,08:11:26.000,251,11050388,5085,0,1757319085,13116.168439280002,28584.069113010002,53238.58920168 2025-09-08,08:11:27.000,251,11050355,5725,0,1757319086,13115.919195809991,23968.263543359993,53238.533304720004 2025-09-08,08:11:28.000,251,11050402,5205,0,1757319087,13115.68342496,30430.137572189997,53238.51933048 2025-09-08,08:11:29.000,251,11050305,5765,0,1757319088,13115.649743409995,28583.695509120007,53238.386575200006 2025-09-08,08:11:30.000,251,11050377,5565,0,1757319089,13115.59585292999,29506.743836969996,53238.35862672001 2025-09-08,08:11:31.000,251,11050331,5245,0,1757319090,13115.6430071,30429.876754380006,53238.25381992 2025-09-08,08:11:32.000,251,11050396,5125,0,1757319091,13115.70363389,28122.104378460004,53238.26080704001 2025-09-08,08:11:33.000,251,11050330,5125,0,1757319092,13115.72384282,31353.136556130004,53238.19093584001 2025-09-08,08:11:34.000,251,11050438,5085,0,1757319093,13115.66321603,31353.17180178,53238.169974480006 2025-09-08,08:11:35.000,251,11050339,5725,0,1757319094,13115.53522613999,26275.97952624,53238.13503888 2025-09-08,08:11:36.000,251,11050394,5245,0,1757319095,13115.339873149998,32276.480947439995,53238.030232080004 2025-09-08,08:11:37.000,251,11050384,5165,0,1757319096,13114.821177279991,31353.221145689997,53237.92542528001 2025-09-08,08:11:38.000,251,11050377,5684,0,1757319097,13114.632560599995,28583.681410859994,53237.91843816 2025-09-08,08:11:39.000,251,11050314,5285,0,1757319098,13114.511307019995,23967.904037729997,53237.75074728 2025-09-08,08:11:40.000,251,11050360,5165,0,1757319099,13114.54498857,28121.970444990002,53237.7227988 2025-09-08,08:11:41.000,251,11050354,5365,0,1757319100,13114.65950583999,28583.61796869,53237.645940480004 2025-09-08,08:11:42.000,251,11050388,5165,0,1757319101,13114.652769529996,28121.99159238,53237.63895336001 2025-09-08,08:11:43.000,251,11050378,5245,0,1757319102,13114.57867011999,28121.84356065,53237.61799200001 2025-09-08,08:11:44.000,251,11050384,5005,0,1757319103,13114.57867011999,27660.012759570003,53237.56908216001 2025-09-08,08:11:45.000,251,11050357,5605,0,1757319104,13114.65950583999,29967.630054630004,53237.53414656 2025-09-08,08:11:46.000,251,11050374,5285,0,1757319105,13114.800968349991,34583.301690809996,53237.45728824 2025-09-08,08:11:47.000,251,11050405,5765,0,1757319106,13114.915485619997,25351.845632369994,53237.52017232001 2025-09-08,08:11:48.000,251,11050324,5165,0,1757319107,13114.962639789992,26736.506238269998,53237.43632688 2025-09-08,08:11:49.000,251,11050337,5965,0,1757319108,13115.030002890002,32275.233251430007,53237.42235264001 2025-09-08,08:11:50.000,251,11050394,5085,0,1757319109,13115.144520159993,29505.820400940007,53237.429339760005 2025-09-08,08:11:51.000,251,11050217,5605,0,1757319110,13115.454390419989,25351.78923933,53237.47126248001 2025-09-08,08:11:52.000,251,11050375,5485,0,1757319111,13115.74405175,32275.46587272,53237.45030112001 2025-09-08,08:11:53.000,251,11050385,5605,0,1757319112,13116.000031529991,27198.449825429998,53237.49222384001 2025-09-08,08:11:54.000,251,11050368,5205,0,1757319113,13116.175175589997,27198.724741500002,53237.48523672 2025-09-08,08:11:55.000,251,11050346,5365,0,1757319114,13116.276220239997,27660.35111781,53237.49222384001 2025-09-08,08:11:56.000,251,11050386,5125,0,1757319115,13116.323374409993,28121.956346730003,53237.62497912 2025-09-08,08:11:57.000,251,11050368,5085,0,1757319116,13116.269483930002,27198.717692370003,53237.46427536 2025-09-08,08:11:58.000,251,11050390,4965,0,1757319117,13116.289692860002,28121.935199340005,53237.5830564 2025-09-08,08:11:59.000,251,11050356,5325,0,1757319118,13116.256011309997,29968.278574590004,53237.527159440004 2025-09-08,08:12:00.000,251,11050346,5245,0,1757319119,13116.330110720002,23967.967479900006,53237.53414656 2025-09-08,08:12:01.000,251,11050373,5485,0,1757319120,13116.431155369988,25352.776117529997,53237.54113368001 2025-09-08,08:12:02.000,251,11050401,5925,0,1757319121,13116.552408949989,26276.057066670008,53237.5830564 2025-09-08,08:12:03.000,251,11050314,4845,0,1757319122,13116.538936329998,30891.975422400006,53237.61799200001 2025-09-08,08:12:04.000,251,11050334,5245,0,1757319123,13116.673662529989,29507.364160409998,53237.59004352001 2025-09-08,08:12:05.000,251,11050334,5205,0,1757319124,13116.700607769999,25814.790195990005,53237.59004352001 2025-09-08,08:12:06.000,251,11050352,5365,0,1757319125,13116.653453599989,29045.822373660005,53237.61799200001 2025-09-08,08:12:07.000,251,11050317,5645,0,1757319126,13116.613035739989,25814.712655559997,53237.59004352001 2025-09-08,08:12:08.000,251,11050358,5125,0,1757319127,13116.599563119998,23045.25046116,53237.54113368001 2025-09-08,08:12:09.000,251,11050257,5684,0,1757319128,13116.76123456,28584.132555179996,53237.62497912 2025-09-08,08:12:10.000,251,11050393,5765,0,1757319129,13116.929642309995,30430.41953739,53237.62497912 2025-09-08,08:12:11.000,251,11050376,5085,0,1757319130,13117.07784112999,26737.94426079,53237.60401776 2025-09-08,08:12:12.000,251,11050334,4925,0,1757319131,13117.246248880001,29969.13856845,53237.61799200001 2025-09-08,08:12:13.000,251,11050340,5125,0,1757319132,13117.306875670001,29969.350042349994,53237.59004352001 2025-09-08,08:12:14.000,251,11050332,5044,0,1757319133,13117.320348289992,24430.573685280004,53237.666901840006 2025-09-08,08:12:15.000,251,11050374,5245,0,1757319134,13117.08457744,33200.70647999999,53237.645940480004 2025-09-08,08:12:16.000,251,11050344,5085,0,1757319135,13116.85554289999,27661.739796420006,53237.62497912 2025-09-08,08:12:17.000,251,11050289,5445,0,1757319136,13116.639980979999,32277.54536607,53237.59004352001 2025-09-08,08:12:18.000,251,11050324,5044,0,1757319137,13116.424419059993,29969.787088409998,53237.548120800006 2025-09-08,08:12:19.000,251,11050366,5205,0,1757319138,13116.229066070002,30431.441661239995,53237.478249600004 2025-09-08,08:12:20.000,251,11050361,5605,0,1757319139,13116.121285109992,26738.754910739997,53237.527159440004 2025-09-08,08:12:21.000,251,11050344,5125,0,1757319140,13115.939404739991,30431.39936646,53237.527159440004 2025-09-08,08:12:22.000,251,11050307,5325,0,1757319141,13115.851832709996,29508.062024280007,53237.47126248001 2025-09-08,08:12:23.000,251,11050336,5245,0,1757319142,13115.81815115999,30892.53230367,53237.43632688 2025-09-08,08:12:24.000,251,11050365,5765,0,1757319143,13115.62279817,30892.609844100007,53237.34549432 2025-09-08,08:12:25.000,251,11050343,5525,0,1757319144,13115.319664219998,31354.186876499996,53237.34549432 2025-09-08,08:12:26.000,251,11050329,5405,0,1757319145,13115.097365989997,30892.475910630004,53237.310558720004 2025-09-08,08:12:27.000,251,11050317,5525,0,1757319146,13114.962639789992,26738.374257720003,53237.163829200006 2025-09-08,08:12:28.000,251,11050383,5605,0,1757319147,13114.74707787,27661.443732960004,53237.10793224 2025-09-08,08:12:29.000,251,11050279,5605,0,1757319148,13114.58540643,29046.146633640004,53237.08697088001 2025-09-08,08:12:30.000,251,11050366,5285,0,1757319149,13114.42373499,30430.779043019997,53237.1288936 2025-09-08,08:12:31.000,251,11050295,5645,0,1757319150,13114.410262369995,30430.652158679994,53237.03806104001 2025-09-08,08:12:32.000,251,11050333,5485,0,1757319151,13114.59887904999,29507.434651710006,53236.996138320006 2025-09-08,08:12:33.000,251,11050357,5605,0,1757319152,13114.774023109996,29969.29364931,53236.996138320006 2025-09-08,08:12:34.000,251,11050373,5405,0,1757319153,13114.7672868,30431.23018734,53236.96818984001 2025-09-08,08:12:35.000,251,11050354,4845,0,1757319154,13114.70666001,30431.469857760007,53236.96120272 2025-09-08,08:12:36.000,251,11050385,5725,0,1757319155,13114.57867011999,28123.59174489,53236.90530576 2025-09-08,08:12:37.000,251,11050329,5565,0,1757319156,13114.52477964,27661.782091200002,53236.83543456 2025-09-08,08:12:38.000,251,11050364,5085,0,1757319157,13114.65950583999,26277.008699219994,53236.83543456 2025-09-08,08:12:39.000,251,11050378,5285,0,1757319158,13114.854858829996,30431.20199082,53236.79351184 2025-09-08,08:12:40.000,251,11050374,4925,0,1757319159,13114.915485619997,30431.20903995,53236.709666400006 2025-09-08,08:12:41.000,251,11050327,5565,0,1757319160,13114.875067759996,28584.89386122,53236.72364064 2025-09-08,08:12:42.000,251,11050273,5684,0,1757319161,13114.814440969996,29969.75889189,53236.660756560006 2025-09-08,08:12:43.000,251,11050231,5605,0,1757319162,13114.67971476999,30431.39231733,53236.63280808001 2025-09-08,08:12:44.000,251,11050269,5405,0,1757319163,13114.60561536,31816.179807570006,53236.6048596 2025-09-08,08:12:45.000,251,11050321,5684,0,1757319164,13114.63929690999,28585.345005540003,53236.541975520006 2025-09-08,08:12:46.000,251,11050260,5205,0,1757319165,13114.69992369999,26277.459843539997,53236.56293688001 2025-09-08,08:12:47.000,251,11050276,5085,0,1757319166,13114.848122520001,26277.502138320007,53236.50703992 2025-09-08,08:12:48.000,251,11050221,5285,0,1757319167,13114.969376100002,35047.536245220006,53236.493065680006 2025-09-08,08:12:49.000,251,11050276,5485,0,1757319168,13115.063684439992,29508.46382469,53236.48607856001 2025-09-08,08:12:50.000,251,11050323,5405,0,1757319169,13115.218619569998,30431.70247905,53236.45114296 2025-09-08,08:12:51.000,251,11050334,4765,0,1757319170,13115.339873149998,27200.747841810007,53236.4301816 2025-09-08,08:12:52.000,251,11050297,5485,0,1757319171,13115.366818389994,26277.607875269998,53236.33934904 2025-09-08,08:12:53.000,251,11050274,5285,0,1757319172,13115.440917799999,29047.189904879997,53236.38127176 2025-09-08,08:12:54.000,251,11050333,5565,0,1757319173,13115.59585292999,33201.47483517,53236.374284640005 2025-09-08,08:12:55.000,251,11050287,5645,0,1757319174,13115.72384282,25354.80626697,53236.36729752001 2025-09-08,08:12:56.000,251,11050327,5845,0,1757319175,13115.75752436999,28585.901886809996,53236.374284640005 2025-09-08,08:12:57.000,251,11050324,5245,0,1757319176,13115.68342496,30432.372146399997,53236.33236192 2025-09-08,08:12:58.000,251,11050151,5525,0,1757319177,13115.508280899994,30894.033768359994,53236.353323280004 2025-09-08,08:12:59.000,251,11050289,5725,0,1757319178,13115.299455289998,29509.23922899,53236.28345208 2025-09-08,08:13:00.000,251,11050331,5605,0,1757319179,13115.110838610002,29970.816261390006,53236.255503600005 2025-09-08,08:13:01.000,251,11050308,5085,0,1757319180,13114.787495730001,30432.386244659996,53236.24851648001 2025-09-08,08:13:02.000,251,11050276,5125,0,1757319181,13114.52477964,29509.211032470004,53236.06685136 2025-09-08,08:13:03.000,251,11050316,4925,0,1757319182,13114.241854619999,31817.075047079998,53236.1157612 2025-09-08,08:13:04.000,251,11050342,5125,0,1757319183,13114.053237939988,32278.588637310007,53236.038902880005 2025-09-08,08:13:05.000,251,11050329,5365,0,1757319184,13113.743367679992,32278.489949490002,53235.94807032 2025-09-08,08:13:06.000,251,11050364,5165,0,1757319185,13113.48065158999,32740.200915359994,53235.87819912 2025-09-08,08:13:07.000,251,11050364,5125,0,1757319186,13113.292034909995,29047.514164859997,53235.85723776 2025-09-08,08:13:08.000,251,11050310,5245,0,1757319187,13113.063000369999,33663.319734510005,53235.801340800004 2025-09-08,08:13:09.000,251,11050360,5325,0,1757319188,13112.719448559998,30893.864589239995,53235.61967568 2025-09-08,08:13:10.000,251,11050300,5285,0,1757319189,13112.423050919992,35509.72655193,53235.54281736 2025-09-08,08:13:11.000,251,11050346,5165,0,1757319190,13112.06602649,28586.212048529997,53235.39608784 2025-09-08,08:13:12.000,251,11050378,5085,0,1757319191,13111.668584199993,27663.177818940007,53235.29128104001 2025-09-08,08:13:13.000,251,11050319,5925,0,1757319192,13111.244196669992,27663.26945763,53235.19346136001 2025-09-08,08:13:14.000,251,11050296,5205,0,1757319193,13110.82654545,30894.28048791,53235.10961592 2025-09-08,08:13:15.000,251,11050304,5165,0,1757319194,13110.88043592999,32278.912897290007,53235.05371896001 2025-09-08,08:13:16.000,251,11050366,5245,0,1757319195,13111.02189843999,32740.4687823,53234.92096368 2025-09-08,08:13:17.000,251,11050273,5605,0,1757319196,13111.298087149997,29047.63400007,53234.87205384 2025-09-08,08:13:18.000,251,11050328,5165,0,1757319197,13111.453022280002,30432.35099901,53234.78820840001 2025-09-08,08:13:19.000,251,11050303,5565,0,1757319198,13111.479967519997,30432.35099901,53234.697375840005 2025-09-08,08:13:20.000,251,11050275,5565,0,1757319199,13111.432813350002,27201.255379170005,53234.6135304 2025-09-08,08:13:21.000,251,11050373,5565,0,1757319200,13111.439549659997,31355.448670769998,53234.60654328 2025-09-08,08:13:22.000,251,11050140,4965,0,1757319201,13111.587748479993,31816.778983619995,53234.59955616001 2025-09-08,08:13:23.000,251,11050338,5205,0,1757319202,13111.830255639994,31816.750787099998,53234.62051752001 2025-09-08,08:13:24.000,251,11050204,5044,0,1757319203,13112.032344939995,26739.403430699997,53234.64147888001 2025-09-08,08:13:25.000,251,11050368,5165,0,1757319204,13112.01887231999,29508.964312919998,53234.59955616001 2025-09-08,08:13:26.000,251,11050334,5005,0,1757319205,13111.87740980999,29509.077099000002,53234.5087236 2025-09-08,08:13:27.000,251,11050328,5125,0,1757319206,13111.89761873999,31816.919966219997,53234.578594800005 2025-09-08,08:13:28.000,251,11050344,5044,0,1757319207,13112.052553869995,28585.739756819996,53234.58558192 2025-09-08,08:13:29.000,251,11050351,5725,0,1757319208,13112.234434239996,28124.042889210003,53234.62051752001 2025-09-08,08:13:30.000,251,11050324,4965,0,1757319209,13112.470205090001,35509.437537599995,53234.62051752001 2025-09-08,08:13:31.000,251,11050377,5525,0,1757319210,13112.712712250002,27201.184887869997,53234.71135008 2025-09-08,08:13:32.000,251,11050285,5365,0,1757319211,13113.002373579999,31817.251275329996,53234.71135008 2025-09-08,08:13:33.000,251,11050267,5684,0,1757319212,13113.170781329994,29047.80317919,53234.78820840001 2025-09-08,08:13:34.000,251,11050149,5525,0,1757319213,13113.103418229999,29047.986456569997,53234.83711824001 2025-09-08,08:13:35.000,251,11050302,5125,0,1757319214,13112.975428339989,28586.32483461,53234.85109248 2025-09-08,08:13:36.000,251,11050277,5725,0,1757319215,13112.759866419998,29971.02773529,53234.87205384 2025-09-08,08:13:37.000,251,11050314,5205,0,1757319216,13112.732921180002,29047.824326579997,53234.87205384 2025-09-08,08:13:38.000,251,11050295,5765,0,1757319217,13112.625140219992,32740.426487520002,53234.927950799996 2025-09-08,08:13:39.000,251,11050277,5605,0,1757319218,13112.645349149992,33201.82729166999,53234.913976560005 2025-09-08,08:13:40.000,251,11050280,5165,0,1757319219,13112.476941399997,28585.944181590006,53234.95589928001 2025-09-08,08:13:41.000,251,11050274,5245,0,1757319220,13112.14686221,25816.489036319996,53235.0676932 2025-09-08,08:13:42.000,251,11050257,5525,0,1757319221,13112.01887231999,30893.935080540003,53235.05371896001 2025-09-08,08:13:43.000,251,11050326,5205,0,1757319222,13112.01887231999,28124.56452483,53235.07468032001 2025-09-08,08:13:44.000,251,11050291,5565,0,1757319223,13111.99866338999,29509.43660463,53235.07468032001 2025-09-08,08:13:45.000,251,11050307,5605,0,1757319224,13112.032344939995,28124.768949599995,53235.081667440005 2025-09-08,08:13:46.000,251,11050318,5165,0,1757319225,13112.012136009995,33663.93300881999,53235.10961592 2025-09-08,08:13:47.000,251,11050285,5605,0,1757319226,13111.810046709994,25817.116408889997,53235.08865456 2025-09-08,08:13:48.000,251,11050288,5044,0,1757319227,13111.581012169998,31817.653075740003,53235.14455152001 2025-09-08,08:13:49.000,251,11050283,5645,0,1757319228,13110.9275901,23970.540412350005,53235.08865456 2025-09-08,08:13:50.000,251,11050210,5165,0,1757319229,13110.348267439993,25355.165772599998,53235.032757600005 2025-09-08,08:13:51.000,251,11050314,5325,0,1757319230,13109.896934669996,29047.7820318,53235.032757600005 2025-09-08,08:13:52.000,251,11050317,5405,0,1757319231,13109.46581083,32740.29960318,53234.93493792001 2025-09-08,08:13:53.000,251,11050367,5645,0,1757319232,13109.432129279994,35509.613765849994,53234.96987352 2025-09-08,08:13:54.000,251,11050334,5125,0,1757319233,13109.60053702999,27201.043905269995,53234.94891216 2025-09-08,08:13:55.000,251,11050376,5165,0,1757319234,13109.86998943,27662.571593760003,53234.927950799996 2025-09-08,08:13:56.000,251,11050354,5205,0,1757319235,13110.146178139992,26739.431627219994,53234.85807960001 2025-09-08,08:13:57.000,251,11050370,5085,0,1757319236,13110.200068619997,22585.351121700005,53234.78820840001 2025-09-08,08:13:58.000,251,11050350,5205,0,1757319237,13110.085551349992,29970.7246227,53234.795195520004 2025-09-08,08:13:59.000,251,11050349,5445,0,1757319238,13109.883462049991,30432.315753360002,53234.73929856001 2025-09-08,08:14:00.000,251,11050381,5845,0,1757319239,13109.80262632999,26278.04492133,53234.73231144 2025-09-08,08:14:01.000,251,11050358,5085,0,1757319240,13109.66790013,31355.357032080006,53234.73929856001 2025-09-08,08:14:02.000,251,11050341,5605,0,1757319241,13109.634218579995,24431.497121310007,53234.578594800005 2025-09-08,08:14:03.000,251,11050388,5245,0,1757319242,13109.54664655,35047.84640694001,53234.55064632001 2025-09-08,08:14:04.000,251,11050336,4845,0,1757319243,13109.53991023999,30432.16772163,53234.424878159996 2025-09-08,08:14:05.000,251,11050357,5645,0,1757319244,13109.391711419994,26739.748838069994,53234.4388524 2025-09-08,08:14:06.000,251,11050313,5445,0,1757319245,13109.283930459998,28124.656163520005,53234.34801984 2025-09-08,08:14:07.000,251,11050322,5085,0,1757319246,13109.270457839993,31817.54733879,53234.22225168 2025-09-08,08:14:08.000,251,11050318,5205,0,1757319247,13109.297403079989,25355.588720400003,53234.17334184 2025-09-08,08:14:09.000,251,11050380,5365,0,1757319248,13109.452338209994,30894.75982875,53234.089496399996 2025-09-08,08:14:10.000,251,11050349,5445,0,1757319249,13109.66790013,28125.396322169996,53234.04757368001 2025-09-08,08:14:11.000,251,11050335,5485,0,1757319250,13109.78241739999,26740.707519749994,53233.94975400001 2025-09-08,08:14:12.000,251,11050372,5125,0,1757319251,13109.883462049991,26740.756863660004,53233.907831280005 2025-09-08,08:14:13.000,251,11050340,5445,0,1757319252,13109.863253119991,34587.74969184,53233.83796008 2025-09-08,08:14:14.000,251,11050326,5285,0,1757319253,13110.038397179997,29048.649074789995,53233.858921440005 2025-09-08,08:14:15.000,251,11050290,5365,0,1757319254,13110.341531129998,25355.92002951,53233.85193432001 2025-09-08,08:14:16.000,251,11050316,5044,0,1757319255,13110.67834662999,28586.82532284,53233.76808888 2025-09-08,08:14:17.000,251,11050357,5525,0,1757319256,13110.78612759,32740.863533580006,53233.69821768 2025-09-08,08:14:18.000,251,11050376,4805,0,1757319257,13110.712028179994,23970.484019309995,53233.691230560005 2025-09-08,08:14:19.000,251,11050369,5605,0,1757319258,13110.563829359999,24893.461855860005,53233.73315328001 2025-09-08,08:14:20.000,251,11050350,5085,0,1757319259,13110.429103159993,35048.24820735,53233.64930784 2025-09-08,08:14:21.000,251,11050391,5605,0,1757319260,13110.395421609988,31355.5967025,53233.62834648 2025-09-08,08:14:22.000,251,11050368,5044,0,1757319261,13110.509938879994,32740.482880559997,53233.586423759996 2025-09-08,08:14:23.000,251,11050329,5325,0,1757319262,13110.691819249994,30894.350979209994,53233.59341088001 2025-09-08,08:14:24.000,251,11050330,5085,0,1757319263,13110.96127164999,29509.669225920006,53233.61437224001 2025-09-08,08:14:25.000,251,11050345,5684,0,1757319264,13111.102734159991,29509.824306780007,53233.50257832 2025-09-08,08:14:26.000,251,11050287,5725,0,1757319265,13111.136415709996,27663.509128050006,53233.48161696 2025-09-08,08:14:27.000,251,11050212,4885,0,1757319266,13111.176833569996,30433.112305050003,53233.50257832 2025-09-08,08:14:28.000,251,11050360,5205,0,1757319267,13111.183569879991,28125.17779914,53233.404758640005 2025-09-08,08:14:29.000,251,11050320,5245,0,1757319268,13111.116206779996,32279.364041609995,53233.418732879996 2025-09-08,08:14:30.000,251,11050179,5925,0,1757319269,13111.062316299991,27201.840456959995,53233.404758640005 2025-09-08,08:14:31.000,251,11050331,5645,0,1757319270,13110.873699619995,31355.92096248,53233.37681016001 2025-09-08,08:14:32.000,251,11050339,5645,0,1757319271,13110.68508294,30894.202947480007,53233.34886168001 2025-09-08,08:14:33.000,251,11050317,5725,0,1757319272,13110.644665079999,33663.71448579,53233.285977600004 2025-09-08,08:14:34.000,251,11050352,5005,0,1757319273,13110.557093049989,23047.379298419997,53233.24405488 2025-09-08,08:14:35.000,251,11050341,5485,0,1757319274,13110.597510909989,28586.444669820004,53233.20911928001 2025-09-08,08:14:36.000,251,11050373,5645,0,1757319275,13110.691819249994,29971.323798750003,53233.23008064001 2025-09-08,08:14:37.000,251,11050339,5525,0,1757319276,13110.712028179994,28586.564505029994,53233.13226096001 2025-09-08,08:14:38.000,251,11050317,5565,0,1757319277,13110.76591866,29971.295602230006,53233.10431248 2025-09-08,08:14:39.000,251,11050352,5485,0,1757319278,13110.81980913999,26740.192933259998,53232.98553144 2025-09-08,08:14:40.000,251,11050338,4925,0,1757319279,13110.752446039995,30894.583600500002,53232.94360872001 2025-09-08,08:14:41.000,251,11050354,4965,0,1757319280,13110.509938879994,31356.336861150005,53232.901686000005 2025-09-08,08:14:42.000,251,11050386,5205,0,1757319281,13110.429103159993,29971.817237850002,53232.88072464 2025-09-08,08:14:43.000,251,11050336,5125,0,1757319282,13109.997979319996,30895.23212046,53232.83880192 2025-09-08,08:14:44.000,251,11050379,5725,0,1757319283,13109.432129279994,31818.32274309,53232.685085280005 2025-09-08,08:14:45.000,251,11050328,5205,0,1757319284,13109.317612009989,24432.70252254,53232.6920724 2025-09-08,08:14:46.000,251,11050354,5325,0,1757319285,13109.337820939989,29048.564485230003,53232.62918832001 2025-09-08,08:14:47.000,251,11050335,5765,0,1757319286,13109.021214369997,27663.58666848,53232.58726560001 2025-09-08,08:14:48.000,251,11050322,5205,0,1757319287,13109.243512599998,26740.404407160007,53232.53835576001 2025-09-08,08:14:49.000,251,11050341,5725,0,1757319288,13109.351293559994,33203.082036809996,53232.46149744001 2025-09-08,08:14:50.000,251,11050362,4885,0,1757319289,13109.102050089998,23509.92206163,53232.44053608001 2025-09-08,08:14:51.000,251,11050377,5725,0,1757319290,13108.980796509997,26279.426550810007,53232.38463912 2025-09-08,08:14:52.000,251,11050384,5125,0,1757319291,13108.846070309992,31818.428480040006,53232.398613360005 2025-09-08,08:14:53.000,251,11050369,5485,0,1757319292,13108.859542929997,31356.611777219994,53232.37066488001 2025-09-08,08:14:54.000,251,11050377,5605,0,1757319293,13108.940378649997,26740.48899672,53232.398613360005 2025-09-08,08:14:55.000,251,11050419,5525,0,1757319294,13108.738289349996,24432.335967780004,53232.42656184 2025-09-08,08:14:56.000,251,11050411,5605,0,1757319295,13108.771970900001,30894.506060069994,53232.398613360005 2025-09-08,08:14:57.000,251,11050359,5565,0,1757319296,13108.751761970001,30894.61179702,53232.3077808 2025-09-08,08:14:58.000,251,11050401,5525,0,1757319297,13108.684398869991,29509.937092859996,53232.24489672001 2025-09-08,08:14:59.000,251,11050373,5645,0,1757319298,13108.54967267,21663.169836839996,53232.17502552001 2025-09-08,08:15:00.000,251,11050392,5125,0,1757319299,13108.50251849999,30895.218022200002,53232.21694824 2025-09-08,08:15:01.000,251,11050360,5125,0,1757319300,13108.394737539995,29972.268382170005,53232.11912856 2025-09-08,08:15:02.000,251,11050400,5165,0,1757319301,13108.3677923,32741.667134400006,53232.028296 2025-09-08,08:15:03.000,251,11050391,5645,0,1757319302,13108.30716551,29048.75481174,53231.98637328001 2025-09-08,08:15:04.000,251,11050351,5645,0,1757319303,13108.010767869993,25817.320833660007,53231.944450560004 2025-09-08,08:15:05.000,251,11050369,5684,0,1757319304,13107.815414880002,35048.88967818,53231.80470816 2025-09-08,08:15:06.000,251,11050384,5005,0,1757319305,13107.768260709992,29048.042849610007,53231.80470816 2025-09-08,08:15:07.000,251,11050388,5085,0,1757319306,13107.828887499993,32740.581568380003,53231.75579832 2025-09-08,08:15:08.000,251,11050380,5285,0,1757319307,13108.044449419998,26739.953262840005,53231.57413320001 2025-09-08,08:15:09.000,251,11050390,5085,0,1757319308,13108.50251849999,29509.471850279995,53231.50426200001 2025-09-08,08:15:10.000,251,11050384,5165,0,1757319309,13108.926906029992,25355.215116510008,53231.42740368 2025-09-08,08:15:11.000,251,11050406,5565,0,1757319310,13109.304139389998,32279.103223800004,53231.4693264 2025-09-08,08:15:12.000,251,11050376,5285,0,1757319311,13109.43886558999,31817.779960080006,53231.3994552 2025-09-08,08:15:13.000,251,11050374,5044,0,1757319312,13109.290666769994,26278.897866059997,53231.30163552 2025-09-08,08:15:14.000,251,11050397,5525,0,1757319313,13108.879751859997,30433.246238520005,53231.23176432 2025-09-08,08:15:15.000,251,11050399,5485,0,1757319314,13108.59009053,24432.646129500004,53231.18285448 2025-09-08,08:15:16.000,251,11050398,4885,0,1757319315,13108.3677923,31818.0196305,53231.11298328 2025-09-08,08:15:17.000,251,11050378,5245,0,1757319316,13108.30042919999,26740.538340629995,53231.00118936001 2025-09-08,08:15:18.000,251,11050266,5285,0,1757319317,13107.977086319988,27202.150618679996,53230.92433104 2025-09-08,08:15:19.000,251,11050360,5205,0,1757319318,13107.855832740002,31356.632924610007,53230.89638256 2025-09-08,08:15:20.000,251,11050396,5085,0,1757319319,13107.721106539997,28125.628943460004,53230.82651136 2025-09-08,08:15:21.000,251,11050393,5565,0,1757319320,13107.512280930001,32741.547299190002,53230.770614400004 2025-09-08,08:15:22.000,251,11050390,5365,0,1757319321,13107.444917829991,26279.236224299995,53230.68676896 2025-09-08,08:15:23.000,251,11050421,5605,0,1757319322,13107.545962479991,29048.60678001,53230.7007432 2025-09-08,08:15:24.000,251,11050353,5605,0,1757319323,13107.667216059992,26278.975406490004,53230.63785912 2025-09-08,08:15:25.000,251,11050376,5325,0,1757319324,13107.687424989992,29048.60678001,53230.630872 2025-09-08,08:15:26.000,251,11050380,5165,0,1757319325,13107.640270819997,29972.00051523,53230.58894928 2025-09-08,08:15:27.000,251,11050371,5085,0,1757319326,13107.599852959996,28587.403351500005,53230.602923520004 2025-09-08,08:15:28.000,251,11050353,5405,0,1757319327,13107.667216059992,30895.337857410006,53230.59593640001 2025-09-08,08:15:29.000,251,11050345,5525,0,1757319328,13107.896250600003,25817.948206229994,53230.49811672001 2025-09-08,08:15:30.000,251,11050411,5684,0,1757319329,13108.091603589994,29972.409364770007,53230.48414248 2025-09-08,08:15:31.000,251,11050388,5245,0,1757319330,13107.997295249988,28126.13648082,53230.4911296 2025-09-08,08:15:32.000,251,11050433,5645,0,1757319331,13107.956877389988,32280.43550937,53230.39330992 2025-09-08,08:15:33.000,251,11050413,5485,0,1757319332,13108.105076209999,27664.651087110004,53230.386322800005 2025-09-08,08:15:34.000,251,11050416,4965,0,1757319333,13108.138757759989,30434.11328151,53230.30946448001 2025-09-08,08:15:35.000,251,11050324,4925,0,1757319334,13108.293692889994,32741.89975569,53230.26055464001 2025-09-08,08:15:36.000,251,11050380,5005,0,1757319335,13108.435155399995,30434.035741080006,53230.23260616001 2025-09-08,08:15:37.000,251,11050363,5405,0,1757319336,13108.59009053,28587.727611480004,53230.23260616001 2025-09-08,08:15:38.000,251,11050369,5605,0,1757319337,13108.704607799991,28587.727611480004,53230.09286376001 2025-09-08,08:15:39.000,251,11050397,5765,0,1757319338,13108.765234589991,30434.127379769998,53230.09286376001 2025-09-08,08:15:40.000,251,11050382,4925,0,1757319339,13108.745025659991,23971.830403140004,53229.98805696 2025-09-08,08:15:41.000,251,11050333,5565,0,1757319340,13108.684398869991,31357.17570762,53229.91818576 2025-09-08,08:15:42.000,251,11050328,5165,0,1757319341,13108.697871489996,30433.831316309996,53229.77844336001 2025-09-08,08:15:43.000,251,11050376,5005,0,1757319342,13108.852806620002,29049.043826070003,53229.80639184001 2025-09-08,08:15:44.000,251,11050349,5405,0,1757319343,13109.034686990002,32741.935001339996,53229.6526752 2025-09-08,08:15:45.000,251,11050216,5165,0,1757319344,13109.128995329993,27664.67928363,53229.58979112001 2025-09-08,08:15:46.000,251,11050230,5205,0,1757319345,13109.088577469993,26741.546366220005,53229.582804 2025-09-08,08:15:47.000,251,11050361,5605,0,1757319346,13108.852806620002,26741.4476784,53229.39415176001 2025-09-08,08:15:48.000,251,11050342,5165,0,1757319347,13108.697871489996,27202.820286029993,53229.31729344 2025-09-08,08:15:49.000,251,11050293,5684,0,1757319348,13108.48904588,28587.375154980007,53229.13562832001 2025-09-08,08:15:50.000,251,11050354,5165,0,1757319349,13108.26674765,26279.34196125,53229.10767984001 2025-09-08,08:15:51.000,251,11050337,5805,0,1757319350,13108.037713109989,28587.417449760003,53228.98191168 2025-09-08,08:15:52.000,251,11050371,5485,0,1757319351,13107.956877389988,31818.766838280004,53228.877104880004 2025-09-08,08:15:53.000,251,11050324,5125,0,1757319352,13107.748051779992,30895.73260869,53228.71640112 2025-09-08,08:15:54.000,251,11050318,5165,0,1757319353,13107.694161300002,25818.21607317,53228.611594320006 2025-09-08,08:15:55.000,251,11050370,5044,0,1757319354,13107.653743440002,29510.881676279998,53228.46486480001 2025-09-08,08:15:56.000,251,11050381,5605,0,1757319355,13107.525753549991,24433.365140759997,53228.36704512001 2025-09-08,08:15:57.000,251,11050400,5005,0,1757319356,13107.417972589996,29510.790037590006,53228.23428984 2025-09-08,08:15:58.000,251,11050332,5365,0,1757319357,13107.16872912,30895.464741749995,53228.02467624 2025-09-08,08:15:59.000,251,11050398,5245,0,1757319358,13106.959903509989,26741.208007980007,53227.9058952 2025-09-08,08:16:00.000,251,11050368,4925,0,1757319359,13106.737605279988,30895.464741749995,53227.8010884 2025-09-08,08:16:01.000,251,11050326,5285,0,1757319360,13106.582670149997,28125.925006920006,53227.71025584 2025-09-08,08:16:02.000,251,11050353,5565,0,1757319361,13106.441207639997,34588.158541380006,53227.54256496 2025-09-08,08:16:03.000,251,11050216,5205,0,1757319362,13106.319954059996,25817.990501010005,53227.47269376 2025-09-08,08:16:04.000,251,11050300,5125,0,1757319363,13106.225645719991,31357.03472502,53227.270067280006 2025-09-08,08:16:05.000,251,11050347,5645,0,1757319364,13106.11112845,35511.15752532,53227.151286240005 2025-09-08,08:16:06.000,251,11050355,5405,0,1757319365,13105.98987487,32279.95616853,53226.97660824001 2025-09-08,08:16:07.000,251,11050338,5005,0,1757319366,13105.875357599994,29971.98641697,53226.83686584001 2025-09-08,08:16:08.000,251,11050342,4965,0,1757319367,13105.787785569999,27202.566517350002,53226.718084800006 2025-09-08,08:16:09.000,251,11050317,5725,0,1757319368,13105.552014719993,32280.12534765,53226.550393920006 2025-09-08,08:16:10.000,251,11050350,5285,0,1757319369,13105.329716489992,26279.701466879997,53226.38969016 2025-09-08,08:16:11.000,251,11050300,5085,0,1757319370,13105.006373609991,31357.18980588,53226.20802504001 2025-09-08,08:16:12.000,251,11050378,5165,0,1757319371,13104.588722389999,27202.799138639995,53226.0543084 2025-09-08,08:16:13.000,251,11050335,5725,0,1757319372,13104.285588439998,31357.077019799995,53225.83770768 2025-09-08,08:16:14.000,251,11050370,4885,0,1757319373,13104.002663419997,28125.960252570003,53225.70495240001 2025-09-08,08:16:15.000,251,11050380,5245,0,1757319374,13103.800574119996,32280.498951539994,53225.544248640006 2025-09-08,08:16:16.000,251,11050343,5725,0,1757319375,13103.537858029995,29511.212985389997,53225.36957064001 2025-09-08,08:16:17.000,251,11050330,5044,0,1757319376,13103.302087179989,30896.233096919997,53225.18091840001 2025-09-08,08:16:18.000,251,11050328,5365,0,1757319377,13102.958535370002,30896.254244309996,53225.090085840005 2025-09-08,08:16:19.000,251,11050360,5365,0,1757319378,13102.567829389991,29972.94509865,53224.90842072 2025-09-08,08:16:20.000,251,11050309,5605,0,1757319379,13102.338794849995,30896.014573890003,53224.71278136 2025-09-08,08:16:21.000,251,11050380,5005,0,1757319380,13102.082815069989,30434.127379769998,53224.587013200005 2025-09-08,08:16:22.000,251,11050324,5005,0,1757319381,13101.927879939998,29972.211989129995,53224.43329656 2025-09-08,08:16:23.000,251,11050367,5645,0,1757319382,13101.833571599993,30433.45771242,53224.25861856 2025-09-08,08:16:24.000,251,11050387,5605,0,1757319383,13101.516965030001,27202.214060850005,53224.083940560005 2025-09-08,08:16:25.000,251,11050395,5684,0,1757319384,13101.22730369999,28586.895814140007,53223.95118528 2025-09-08,08:16:26.000,251,11050375,5765,0,1757319385,13101.11278643,28125.487960860002,53223.76952016001 2025-09-08,08:16:27.000,251,11050367,5645,0,1757319386,13101.08584118999,29048.726615220003,53223.59484216 2025-09-08,08:16:28.000,251,11050378,5325,0,1757319387,13101.14646797999,28125.297634350005,53223.510996720004 2025-09-08,08:16:29.000,251,11050298,5205,0,1757319388,13101.24751262999,27663.643061519993,53223.32234448 2025-09-08,08:16:30.000,251,11050362,5085,0,1757319389,13101.2946668,26278.622949990007,53223.294396000005 2025-09-08,08:16:31.000,251,11050343,5605,0,1757319390,13101.30813941999,26739.939164580006,53223.04984680001 2025-09-08,08:16:32.000,251,11050222,5285,0,1757319391,13101.24751262999,27201.14259309,53222.93106576001 2025-09-08,08:16:33.000,251,11050204,5085,0,1757319392,13101.26772155999,27662.331923339996,53222.861194560006 2025-09-08,08:16:34.000,251,11050319,5365,0,1757319393,13101.348557279991,27662.099302050003,53222.74940064 2025-09-08,08:16:35.000,251,11050378,5044,0,1757319394,13101.33508466,28585.182875550003,53222.65158096 2025-09-08,08:16:36.000,251,11050375,5805,0,1757319395,13101.23404001,31354.828347329996,53222.39305752 2025-09-08,08:16:37.000,251,11050374,5205,0,1757319396,13101.240776319995,30431.913952949995,53222.36510904 2025-09-08,08:16:38.000,251,11050354,5085,0,1757319397,13101.119522739995,31355.349982950007,53222.190431040006 2025-09-08,08:16:39.000,251,11050364,5325,0,1757319398,13100.90396081999,29047.690393109995,53222.022740160006 2025-09-08,08:16:40.000,251,11050366,5044,0,1757319399,13100.755761999993,26739.69949416,53221.952868960005 2025-09-08,08:16:41.000,251,11050368,5445,0,1757319400,13100.506518529997,26739.248349839996,53221.82011368 2025-09-08,08:16:42.000,251,11050365,5525,0,1757319401,13100.257275060001,30431.512152540003,53221.6524228 2025-09-08,08:16:43.000,251,11050357,5645,0,1757319402,13100.09560362,27200.247353579995,53221.547616 2025-09-08,08:16:44.000,251,11050379,5605,0,1757319403,13100.00803158999,28584.682387320005,53221.400886480005 2025-09-08,08:16:45.000,251,11050391,5485,0,1757319404,13099.900250629995,29046.49909014,53221.20524712001 2025-09-08,08:16:46.000,251,11050383,5405,0,1757319405,13099.610589299999,32739.47485497,53221.12140168 2025-09-08,08:16:47.000,251,11050333,5645,0,1757319406,13099.549962509998,29508.745789890003,53220.946723680005 2025-09-08,08:16:48.000,251,11050402,5165,0,1757319407,13099.617325609994,28585.83844464,53220.89082672001 2025-09-08,08:16:49.000,251,11050348,5325,0,1757319408,13099.78573335999,26277.946233509996,53220.7091616 2025-09-08,08:16:50.000,251,11050340,5165,0,1757319409,13099.93393218,33201.67221081001,53220.64627752 2025-09-08,08:16:51.000,251,11050368,5125,0,1757319410,13099.85309646,33201.60171951,53220.53448360001 2025-09-08,08:16:52.000,251,11050404,5285,0,1757319411,13099.68468870999,29970.668229660005,53220.43666392001 2025-09-08,08:16:53.000,251,11050383,5565,0,1757319412,13099.469126789998,28585.908935939995,53220.40172832 2025-09-08,08:16:54.000,251,11050368,5125,0,1757319413,13099.314191659993,27201.29062482,53220.28294728 2025-09-08,08:16:55.000,251,11050390,4965,0,1757319414,13099.219883320002,33663.897763169996,53220.21307608 2025-09-08,08:16:56.000,251,11050346,5245,0,1757319415,13099.132311289992,31817.744714429995,53220.14320488 2025-09-08,08:16:57.000,251,11050372,4925,0,1757319416,13099.058211880001,28125.1918974,53220.03141096001 2025-09-08,08:16:58.000,251,11050358,5085,0,1757319417,13099.145783909997,31817.949139200005,53219.989488240004 2025-09-08,08:16:59.000,251,11050283,5965,0,1757319418,13099.051475569991,35510.713430129996,53220.01743672 2025-09-08,08:17:00.000,251,11050397,5565,0,1757319419,13098.930221989991,30895.06999047,53219.91961704 2025-09-08,08:17:01.000,251,11050334,5085,0,1757319420,13098.60687910999,25817.955255359993,53219.92660416 2025-09-08,08:17:02.000,251,11050372,5445,0,1757319421,13098.48562552999,31818.752740020005,53219.821797360004 2025-09-08,08:17:03.000,251,11050418,5285,0,1757319422,13098.63382435,28125.960252570003,53219.85673296 2025-09-08,08:17:04.000,251,11050354,5245,0,1757319423,13098.950430919991,26279.36310864,53219.842758720006 2025-09-08,08:17:05.000,251,11050395,5765,0,1757319424,13099.408499999998,30894.992450039994,53219.88468144001 2025-09-08,08:17:06.000,251,11050393,5405,0,1757319425,13099.8126786,28587.029747609995,53219.98250112001 2025-09-08,08:17:07.000,251,11050367,5765,0,1757319426,13099.98782265999,29048.61382914,53219.92660416 2025-09-08,08:17:08.000,251,11050348,5005,0,1757319427,13100.061922069995,25817.490012780007,53219.95455264001 2025-09-08,08:17:09.000,251,11050351,5845,0,1757319428,13100.412210189992,28125.36107652,53219.96153976001 2025-09-08,08:17:10.000,251,11050388,5285,0,1757319429,13100.688398899998,35510.614742310005,53219.989488240004 2025-09-08,08:17:11.000,251,11050448,5205,0,1757319430,13100.92416974999,28586.64204546,53220.03141096001 2025-09-08,08:17:12.000,251,11050344,5044,0,1757319431,13101.159940599995,23047.569624929994,53220.07333368 2025-09-08,08:17:13.000,251,11050331,5525,0,1757319432,13101.341820969996,33663.84841926,53220.06634656 2025-09-08,08:17:14.000,251,11050347,5605,0,1757319433,13101.35529359,33201.91893036,53220.01743672 2025-09-08,08:17:15.000,251,11050311,5725,0,1757319434,13101.490019789991,33663.284488859994,53219.989488240004 2025-09-08,08:17:16.000,251,11050369,5525,0,1757319435,13101.658427540002,26277.91803699,53219.99647536 2025-09-08,08:17:17.000,251,11050349,5684,0,1757319436,13101.914407319993,29508.95021466,53220.02442384 2025-09-08,08:17:18.000,251,11050366,4925,0,1757319437,13102.109760309999,31355.349982950007,53219.96153976001 2025-09-08,08:17:19.000,251,11050372,5245,0,1757319438,13102.30511329999,33663.4113732,53219.96153976001 2025-09-08,08:17:20.000,251,11050380,5125,0,1757319439,13102.35226747,30432.470834220003,53219.91961704 2025-09-08,08:17:21.000,251,11050357,5645,0,1757319440,13102.22427757999,28124.691409170002,53219.891668560005 2025-09-08,08:17:22.000,251,11050370,5165,0,1757319441,13101.941352559988,29509.25332725,53219.88468144001 2025-09-08,08:17:23.000,251,11050372,5085,0,1757319442,13101.725790639997,30893.829343589998,53219.80782312 2025-09-08,08:17:24.000,251,11050373,5565,0,1757319443,13101.732526949992,27201.058003529994,53219.76590040001 2025-09-08,08:17:25.000,251,11050384,5205,0,1757319444,13101.826835289998,29509.020705960007,53219.69602920001 2025-09-08,08:17:26.000,251,11050369,5485,0,1757319445,13101.975034109993,30894.12540705,53219.62615800001 2025-09-08,08:17:27.000,251,11050353,5525,0,1757319446,13102.12323292999,31817.483896620004,53219.61218376 2025-09-08,08:17:28.000,251,11050287,5405,0,1757319447,13102.089551379999,30433.062961140007,53219.486415600004 2025-09-08,08:17:29.000,251,11050326,5245,0,1757319448,13101.873989459993,29048.550386970004,53219.36064744001 2025-09-08,08:17:30.000,251,11050314,5085,0,1757319449,13101.685372779997,29048.790057389997,53219.29077624001 2025-09-08,08:17:31.000,251,11050358,5125,0,1757319450,13101.388975139991,29049.029727810004,53219.220905040005 2025-09-08,08:17:32.000,251,11050397,5565,0,1757319451,13100.877015579994,28587.4738428,53219.0671884 2025-09-08,08:17:33.000,251,11050303,5845,0,1757319452,13100.519991150002,28125.8263191,53218.99033008 2025-09-08,08:17:34.000,251,11050339,5405,0,1757319453,13100.365056019997,29048.825303039994,53218.87154904 2025-09-08,08:17:35.000,251,11050358,5085,0,1757319454,13100.378528640002,29048.677271310007,53218.69687104 2025-09-08,08:17:36.000,251,11050366,5285,0,1757319455,13100.634508419993,26279.01770127,53218.63398696 2025-09-08,08:17:37.000,251,11050365,5525,0,1757319456,13100.850070339999,28125.445666080006,53218.49424456001 2025-09-08,08:17:38.000,251,11050327,5485,0,1757319457,13101.180149529995,27202.178815199994,53218.480270320004 2025-09-08,08:17:39.000,251,11050341,6084,0,1757319458,13101.490019789991,25355.842489079994,53218.35450216001 2025-09-08,08:17:40.000,251,11050321,5485,0,1757319459,13101.577591820002,29971.767893940007,53218.29161808 2025-09-08,08:17:41.000,251,11050339,5765,0,1757319460,13101.564119199997,27663.995518020005,53218.284630960006 2025-09-08,08:17:42.000,251,11050316,5365,0,1757319461,13101.490019789991,26740.721618010008,53218.23572112001 2025-09-08,08:17:43.000,251,11050336,5285,0,1757319462,13101.28793048999,23509.428622530002,53218.17982416 2025-09-08,08:17:44.000,251,11050338,5245,0,1757319463,13101.038687019995,25817.151654539994,53218.13790144001 2025-09-08,08:17:45.000,251,11050351,5365,0,1757319464,13100.96458760999,32279.13846945,53218.03309464 2025-09-08,08:17:46.000,251,11050384,5125,0,1757319465,13100.99153285,28586.310736350002,53218.01912040001 2025-09-08,08:17:47.000,251,11050326,5245,0,1757319466,13101.01174178,29970.900850949998,53217.94226208001 2025-09-08,08:17:48.000,251,11050350,5165,0,1757319467,13101.12625904999,30893.906884020005,53217.85142952001 2025-09-08,08:17:49.000,251,11050345,5884,0,1757319468,13101.368766209991,32740.109276670002,53217.830468160006 2025-09-08,08:17:50.000,251,11050335,5725,0,1757319469,13101.442865619996,24893.229234569997,53217.81649392 2025-09-08,08:17:51.000,251,11050344,5285,0,1757319470,13101.41592038,27662.670281579994,53217.760596960004 2025-09-08,08:17:52.000,251,11050355,5684,0,1757319471,13101.442865619996,25354.862660009996,53217.74662272 2025-09-08,08:17:53.000,251,11050227,5485,0,1757319472,13101.33508466,32740.229111880006,53217.65579016001 2025-09-08,08:17:54.000,251,11050226,4965,0,1757319473,13101.30813941999,29509.366113330005,53217.63482880001 2025-09-08,08:17:55.000,251,11050389,5525,0,1757319474,13101.22730369999,30432.625915080003,53217.48809928001 2025-09-08,08:17:56.000,251,11050399,5605,0,1757319475,13100.98479653999,28124.70550743,53217.48809928001 2025-09-08,08:17:57.000,251,11050375,5725,0,1757319476,13100.560409010002,29047.859572229994,53217.41822808001 2025-09-08,08:17:58.000,251,11050336,5005,0,1757319477,13100.297692920001,30894.202947480007,53217.376305360005 2025-09-08,08:17:59.000,251,11050391,5725,0,1757319478,13100.142757789996,29970.985440510005,53217.306434160004 2025-09-08,08:18:00.000,251,11050380,5085,0,1757319479,13100.162966719996,28124.677310910003,53217.20162736001 2025-09-08,08:18:01.000,251,11050361,5445,0,1757319480,13100.237066130001,29509.521194190005,53217.2156016 2025-09-08,08:18:02.000,251,11050357,5684,0,1757319481,13100.250538749991,30432.907880280007,53217.12476904 2025-09-08,08:18:03.000,251,11050406,5325,0,1757319482,13100.264011369996,27201.875702610007,53217.05489784 2025-09-08,08:18:04.000,251,11050357,5405,0,1757319483,13100.237066130001,29509.641029399994,53216.92912968 2025-09-08,08:18:05.000,251,11050333,5565,0,1757319484,13100.338110780001,32278.905848159993,53216.873232720005 2025-09-08,08:18:06.000,251,11050368,5125,0,1757319485,13100.358319710002,28586.035820279998,53216.78240016 2025-09-08,08:18:07.000,251,11050345,5605,0,1757319486,13100.183175649996,29047.47891921,53216.705541840005 2025-09-08,08:18:08.000,251,11050331,5684,0,1757319487,13099.91372325,31816.969310130007,53216.586760800004 2025-09-08,08:18:10.000,251,11050369,5765,0,1757319489,13099.240092250002,24893.391364559997,53216.32823736 2025-09-08,08:18:11.000,251,11050370,5325,0,1757319490,13098.990848779991,29047.676294849996,53216.23041768 2025-09-08,08:18:12.000,251,11050308,5125,0,1757319491,13098.782023169995,29509.26037638,53216.13958512 2025-09-08,08:18:13.000,251,11050369,5605,0,1757319492,13098.640560659995,30893.98442445,53216.01381696 2025-09-08,08:18:14.000,251,11050353,5605,0,1757319493,13098.52604338999,28586.085164189994,53215.97189424 2025-09-08,08:18:15.000,251,11050369,5684,0,1757319494,13098.249854679998,24431.983511280006,53215.9229844 2025-09-08,08:18:16.000,251,11050425,5605,0,1757319495,13098.088183239997,23047.308807120004,53215.87407456 2025-09-08,08:18:17.000,251,11050217,5725,0,1757319496,13097.859148700001,28124.931079589995,53215.83913896001 2025-09-08,08:18:18.000,251,11050253,5565,0,1757319497,13097.53580582,26740.369161509996,53215.797216240004 2025-09-08,08:18:19.000,251,11050292,5245,0,1757319498,13097.340452829994,24894.053982779995,53215.70638368 2025-09-08,08:18:20.000,251,11050412,5405,0,1757319499,13097.340452829994,29509.711520700002,53215.68542232 2025-09-08,08:18:21.000,251,11050389,5565,0,1757319500,13097.212462939999,28124.916981329996,53215.61555112 2025-09-08,08:18:22.000,251,11050419,5645,0,1757319501,13097.165308769989,29047.78908093,53215.5386928 2025-09-08,08:18:23.000,251,11050382,5405,0,1757319502,13097.239408179994,29509.43660463,53215.482795840006 2025-09-08,08:18:24.000,251,11050412,5245,0,1757319503,13097.104681979989,32279.258304660005,53215.44087312 2025-09-08,08:18:25.000,251,11050370,5205,0,1757319504,13096.855438509992,29048.360060460007,53215.3989504 2025-09-08,08:18:26.000,251,11050403,5485,0,1757319505,13096.707239689997,28125.459764340005,53215.35004056 2025-09-08,08:18:27.000,251,11050406,5005,0,1757319506,13096.646612899996,30894.92195874,53215.266195120006 2025-09-08,08:18:28.000,251,11050352,5245,0,1757319507,13096.47820515,30433.203943739994,53215.266195120006 2025-09-08,08:18:29.000,251,11050369,5565,0,1757319508,13096.444523599996,30433.034764619995,53215.13343984 2025-09-08,08:18:30.000,251,11050362,5325,0,1757319509,13096.633140279991,28586.536308509996,53215.04260728 2025-09-08,08:18:31.000,251,11050383,5684,0,1757319510,13096.585986109996,32740.962221399997,53215.00068456001 2025-09-08,08:18:32.000,251,11050390,5245,0,1757319511,13096.39063311999,31817.99848311,53214.979723200006 2025-09-08,08:18:33.000,251,11050325,5765,0,1757319512,13096.39736943,31356.456696359994,53214.95177472001 2025-09-08,08:18:34.000,251,11050386,5365,0,1757319513,13096.626403969996,32279.596662900003,53214.88889064 2025-09-08,08:18:35.000,251,11050355,5684,0,1757319514,13096.599458730001,30894.91490961,53214.91683912 2025-09-08,08:18:36.000,251,11050374,5245,0,1757319515,13096.626403969996,29510.007584160005,53214.91683912 2025-09-08,08:18:37.000,251,11050376,5165,0,1757319516,13096.599458730001,24894.039884519996,53214.86792928 2025-09-08,08:18:38.000,251,11050389,5645,0,1757319517,13096.100971789994,30433.253287650004,53214.8399808 2025-09-08,08:18:39.000,251,11050278,4885,0,1757319518,13095.487967579997,29048.42350263,53214.8749164 2025-09-08,08:18:40.000,251,11050370,5325,0,1757319519,13095.306087209996,33664.09513881001,53214.812032320006 2025-09-08,08:18:41.000,251,11050398,5165,0,1757319520,13095.23872411,29048.197930470007,53214.812032320006 2025-09-08,08:18:42.000,251,11050392,5325,0,1757319521,13095.09052528999,31817.83635312,53214.77709672 2025-09-08,08:18:43.000,251,11050387,5565,0,1757319522,13095.083788979995,31355.956208129996,53214.742161120004 2025-09-08,08:18:44.000,251,11050424,5165,0,1757319523,13095.124206839995,29047.739737020005,53214.73517400001 2025-09-08,08:18:45.000,251,11050425,5805,0,1757319524,13094.95579909,28124.176822680005,53214.72119976 2025-09-08,08:18:46.000,251,11050395,5605,0,1757319525,13094.93559016,28585.443693359994,53214.7002384 2025-09-08,08:18:47.000,251,11050395,5684,0,1757319526,13095.25893304,26738.70556683,53214.6303672 2025-09-08,08:18:48.000,251,11050350,5205,0,1757319527,13095.562066990002,27200.162764020002,53214.595431600006 2025-09-08,08:18:49.000,251,11050394,5285,0,1757319528,13095.636166399992,30892.729679309996,53214.53254752 2025-09-08,08:18:50.000,251,11050362,5365,0,1757319529,13095.770892599998,30892.419517589995,53214.4906248 2025-09-08,08:18:51.000,251,11050372,5205,0,1757319530,13095.959509279994,24891.74891727,53214.4906248 2025-09-08,08:18:52.000,251,11050337,5365,0,1757319531,13096.13465334,30430.306751309996,53214.455689200004 2025-09-08,08:18:53.000,251,11050374,5325,0,1757319532,13096.24917060999,29506.920065219994,53214.34389528 2025-09-08,08:18:54.000,251,11050358,5044,0,1757319533,13096.545568249996,32276.220129630005,53214.32293392 2025-09-08,08:18:55.000,251,11050429,5605,0,1757319534,13096.700503380001,26737.44377256,53214.260049840006 2025-09-08,08:18:56.000,251,11050383,5605,0,1757319535,13096.700503380001,30430.052982630004,53214.27402408 2025-09-08,08:18:57.000,251,11050400,5325,0,1757319536,13096.693767069992,28583.737803900003,53214.28101120001 2025-09-08,08:18:58.000,251,11050393,5725,0,1757319537,13096.774602789992,25813.993644300004,53214.21114000001 2025-09-08,08:18:59.000,251,11050358,5285,0,1757319538,13096.882383750002,29044.701561990005,53214.25306272001 2025-09-08,08:19:00.000,251,11050369,5925,0,1757319539,13097.044055189988,30890.664284219994,53214.28101120001 2025-09-08,08:19:01.000,251,11050419,5765,0,1757319540,13097.178781389994,25351.676453249995,53214.33690816 2025-09-08,08:19:02.000,251,11050388,4965,0,1757319541,13097.023846259988,31351.931154899998,53214.260049840006 2025-09-08,08:19:03.000,251,11050363,5805,0,1757319542,13096.734184929992,27197.871796770007,53214.21114000001 2025-09-08,08:19:04.000,251,11050381,5805,0,1757319543,13096.525359319996,29044.306810709997,53214.18319152001 2025-09-08,08:19:05.000,251,11050369,5525,0,1757319544,13096.39736943,30429.059055300007,53214.08537184001 2025-09-08,08:19:06.000,251,11050347,5725,0,1757319545,13096.41757836,25351.676453249995,53214.06441048001 2025-09-08,08:19:07.000,251,11050416,5245,0,1757319546,13096.532095629991,33197.87977887,53213.99453928001 2025-09-08,08:19:08.000,251,11050329,5805,0,1757319547,13096.687030759997,23043.34719606,53213.96659080001 2025-09-08,08:19:09.000,251,11050339,5565,0,1757319548,13096.902592680002,29043.496160759998,53213.973577920005 2025-09-08,08:19:11.000,251,11050349,5645,0,1757319550,13097.340452829994,27658.6099827,53213.94562944001 2025-09-08,08:19:12.000,251,11050347,5445,0,1757319551,13097.55601475,28581.714703589998,53213.93864232 2025-09-08,08:19:13.000,251,11050353,5525,0,1757319552,13097.798521910001,27658.645228349997,53213.86877112 2025-09-08,08:19:14.000,251,11050364,5285,0,1757319553,13098.061238000002,29966.488095570006,53213.87575824001 2025-09-08,08:19:15.000,251,11050416,5285,0,1757319554,13098.169018959998,33197.52027324001,53213.854796880005 2025-09-08,08:19:16.000,251,11050381,5565,0,1757319555,13098.202700510003,30428.18496318,53213.83383552 2025-09-08,08:19:17.000,251,11050382,5044,0,1757319556,13098.182491580003,28581.897980969996,53213.71505448 2025-09-08,08:19:18.000,251,11050398,4965,0,1757319557,13098.182491580003,32274.218176709997,53213.756977200006 2025-09-08,08:19:19.000,251,11050339,5525,0,1757319558,13098.303745159988,30427.980538410004,53213.63120904001 2025-09-08,08:19:20.000,251,11050373,5605,0,1757319559,13098.371108259998,30428.086275359994,53213.638196160005 2025-09-08,08:19:21.000,251,11050322,5245,0,1757319560,13098.047765379997,26735.85771831,53213.53338936 2025-09-08,08:19:22.000,251,11050189,5684,0,1757319561,13097.663795709996,30428.699549669996,53213.46351816001 2025-09-08,08:19:23.000,251,11050340,5085,0,1757319562,13097.219199249994,34583.11841343,53213.22595608001 2025-09-08,08:19:24.000,251,11050379,5765,0,1757319563,13096.936274229993,24890.388435179993,53213.17005912 2025-09-08,08:19:25.000,251,11050407,5565,0,1757319564,13096.727448619997,34121.47793886,53212.99538112 2025-09-08,08:19:26.000,251,11050206,5085,0,1757319565,13096.646612899996,32736.478974719997,53212.84166448001 2025-09-08,08:19:27.000,251,11050360,4885,0,1757319566,13096.754393859992,28120.595864639996,53212.750831920006 2025-09-08,08:19:28.000,251,11050398,5165,0,1757319567,13097.010373639998,31351.395421020003,53212.632050880005 2025-09-08,08:19:29.000,251,11050347,5684,0,1757319568,13097.38760699999,32274.471945390003,53212.53423120001 2025-09-08,08:19:30.000,251,11050246,5165,0,1757319569,13097.818730840001,27197.279669850002,53212.464360000005 2025-09-08,08:19:31.000,251,11050345,5645,0,1757319570,13098.317217779993,30889.747897320005,53212.37352744 2025-09-08,08:19:32.000,251,11050330,5125,0,1757319571,13098.57319756,26274.132654179994,53212.31763048001 2025-09-08,08:19:33.000,251,11050349,5725,0,1757319572,13098.50583445999,29505.207126630004,53212.26173352 2025-09-08,08:19:34.000,251,11050237,5765,0,1757319573,13098.101655860002,33197.99256495001,53212.15692672 2025-09-08,08:19:35.000,251,11050206,5285,0,1757319574,13097.933248109992,34121.322858,53212.0451328 2025-09-08,08:19:36.000,251,11050286,5245,0,1757319575,13097.865885009996,32275.261447950004,53212.010197200005 2025-09-08,08:19:37.000,251,11050247,5565,0,1757319576,13097.55601475,30428.777090100004,53211.940326 2025-09-08,08:19:38.000,251,11050382,5125,0,1757319577,13097.017109949993,27659.173913100007,53211.80757072 2025-09-08,08:19:39.000,251,11050268,5005,0,1757319578,13096.592722419991,29043.594848580004,53211.78660936001 2025-09-08,08:19:40.000,251,11050235,5565,0,1757319579,13096.525359319996,29043.580750320005,53211.674815440005 2025-09-08,08:19:41.000,251,11050212,5445,0,1757319580,13096.525359319996,32735.8163565,53211.556034400004 2025-09-08,08:19:42.000,251,11050202,5405,0,1757319581,13096.585986109996,24889.105493519994,53211.49315032 2025-09-08,08:19:43.000,251,11050263,5565,0,1757319582,13096.774602789992,30427.726769729998,53211.458214720005 2025-09-08,08:19:44.000,251,11050393,5525,0,1757319583,13096.875647439992,29966.044000380003,53211.26956248 2025-09-08,08:19:45.000,251,11050424,5205,0,1757319584,13096.33000632999,33658.64616131999,53211.28353672001 2025-09-08,08:19:46.000,251,11050349,5565,0,1757319585,13095.602484850002,35043.327914609996,53211.14379432001 2025-09-08,08:19:47.000,251,11050414,5405,0,1757319586,13094.91538123,29966.466948179994,53211.004051920005 2025-09-08,08:19:48.000,251,11050384,4925,0,1757319587,13094.174387129991,30889.48707951,53210.87828376001 2025-09-08,08:19:49.000,251,11050368,5085,0,1757319588,13093.655691259999,29504.44582059,53210.717580000004 2025-09-08,08:19:50.000,251,11050414,4885,0,1757319589,13093.379502549993,29503.65631803,53210.549889120004 2025-09-08,08:19:51.000,251,11050389,5925,0,1757319590,13093.399711479993,32733.821452710006,53210.5079664 2025-09-08,08:19:52.000,251,11050389,5805,0,1757319591,13093.500756129994,31348.667407710003,53210.368224 2025-09-08,08:19:53.000,251,11050389,5645,0,1757319592,13093.71631805,29963.717787479996,53210.31232704 2025-09-08,08:19:54.000,251,11050416,5165,0,1757319593,13094.05986986,27194.474116109996,53210.25643008001 2025-09-08,08:19:55.000,251,11050396,5205,0,1757319594,13094.03292461999,32733.24342405,53210.13066192 2025-09-08,08:19:56.000,251,11050390,5044,0,1757319595,13093.85104424999,29964.359258309996,53210.0538036 2025-09-08,08:19:57.000,251,11050400,5445,0,1757319596,13093.89146210999,26733.898060170002,53209.97694528 2025-09-08,08:19:58.000,251,11050411,5445,0,1757319597,13094.167650819996,26272.687582529994,53209.95598392 2025-09-08,08:19:59.000,251,11050392,5285,0,1757319598,13094.127232959996,23503.507353330002,53209.94200968001 2025-09-08,08:20:00.000,251,11050396,5205,0,1757319599,13093.95208889999,29503.64221977,53209.90707408 2025-09-08,08:20:01.000,251,11050386,5245,0,1757319600,13093.925143659995,29041.917155639996,53209.87213848001 2025-09-08,08:20:02.000,251,11050358,5044,0,1757319601,13093.85778056,27656.99573193,53209.830215760005 2025-09-08,08:20:03.000,251,11050467,5884,0,1757319602,13093.662427569994,29503.00074894,53209.84419000001 2025-09-08,08:20:04.000,251,11050377,5445,0,1757319603,13093.702845429994,28118.015883059998,53209.879125600004 2025-09-08,08:20:05.000,251,11050383,5684,0,1757319604,13093.83083531999,23502.499327740006,53209.879125600004 2025-09-08,08:20:06.000,251,11050401,5245,0,1757319605,13093.79041745999,23963.780296679994,53209.879125600004 2025-09-08,08:20:07.000,251,11050364,5005,0,1757319606,13094.10028772,33655.953393660006,53209.81624152 2025-09-08,08:20:08.000,251,11050411,5684,0,1757319607,13094.524675250002,29963.576804879995,53209.85117712001 2025-09-08,08:20:09.000,251,11050365,5525,0,1757319608,13094.457312149993,21194.578920090004,53209.81624152 2025-09-08,08:20:10.000,251,11050416,5044,0,1757319609,13094.12049665,31349.139699420004,53209.79528016 2025-09-08,08:20:11.000,251,11050359,5805,0,1757319610,13094.03292461999,28118.840631269995,53209.8092544 2025-09-08,08:20:12.000,251,11050362,5245,0,1757319611,13093.985770449995,26273.08938294,53209.74637032 2025-09-08,08:20:13.000,251,11050363,5605,0,1757319612,13093.85778056,28581.03798711,53209.72540896001 2025-09-08,08:20:14.000,251,11050400,4925,0,1757319613,13093.824099009995,27196.271644260007,53209.68348624001 2025-09-08,08:20:15.000,251,11050413,5684,0,1757319614,13094.019452,28580.636186699994,53209.62060216 2025-09-08,08:20:16.000,251,11050385,5565,0,1757319615,13094.255222849992,30887.908074389998,53209.58566656001 2025-09-08,08:20:17.000,251,11050399,5684,0,1757319616,13094.571829419998,27656.657373690003,53209.52278248 2025-09-08,08:20:18.000,251,11050348,4925,0,1757319617,13095.023162189995,28118.037030449996,53209.59265368 2025-09-08,08:20:19.000,251,11050211,5645,0,1757319618,13095.0972616,32733.863747490002,53209.63457640001 2025-09-08,08:20:20.000,251,11050377,5725,0,1757319619,13094.753709789999,28580.26258281,53209.51579536001 2025-09-08,08:20:21.000,251,11050189,5725,0,1757319620,13094.511202629998,30426.923168909998,53209.50880824001 2025-09-08,08:20:22.000,251,11050404,5285,0,1757319621,13094.268695469997,31350.32395326,53209.50182112 2025-09-08,08:20:23.000,251,11050371,5405,0,1757319622,13094.248486539997,34119.63811593001,53209.40400144 2025-09-08,08:20:24.000,251,11050375,5405,0,1757319623,13094.309113329997,27657.50326929,53209.4249628 2025-09-08,08:20:25.000,251,11050367,5405,0,1757319624,13094.544884180003,29041.776173039994,53209.36207872 2025-09-08,08:20:26.000,251,11050397,5645,0,1757319625,13094.8951723,30426.175961130008,53209.327143120005 2025-09-08,08:20:27.000,251,11050364,5125,0,1757319626,13095.103997909995,33656.785191,53209.36906584001 2025-09-08,08:20:28.000,251,11050408,5165,0,1757319627,13095.487967579997,29964.204177449996,53209.36906584001 2025-09-08,08:20:29.000,251,11050380,4925,0,1757319628,13095.811310459998,29964.183030059998,53209.39002720001 2025-09-08,08:20:30.000,251,11050395,5485,0,1757319629,13095.986454519989,31810.293784020003,53209.39002720001 2025-09-08,08:20:31.000,251,11050323,5884,0,1757319630,13095.999927139994,31810.103457510006,53209.43194992 2025-09-08,08:20:32.000,251,11050297,5565,0,1757319631,13095.892146179998,25348.377460410004,53209.40400144 2025-09-08,08:20:33.000,251,11050411,5565,0,1757319632,13095.750683669998,29040.73995093,53209.41098856 2025-09-08,08:20:34.000,251,11050373,5645,0,1757319633,13095.656375329992,29963.929261380006,53209.445924160005 2025-09-08,08:20:35.000,251,11050382,5125,0,1757319634,13095.770892599998,24886.814526269998,53209.4598984 2025-09-08,08:20:36.000,251,11050375,5525,0,1757319635,13096.053817619999,29502.105509429995,53209.46688552001 2025-09-08,08:20:37.000,251,11050318,5205,0,1757319636,13096.39063311999,30425.189082929995,53209.34111736001 2025-09-08,08:20:38.000,251,11050375,5684,0,1757319637,13096.680294450001,30425.386458570007,53209.3550916 2025-09-08,08:20:39.000,251,11050394,5325,0,1757319638,13097.003637329988,36887.52835434,53209.26425904 2025-09-08,08:20:40.000,251,11050408,5125,0,1757319639,13097.33371652,29964.775156980002,53209.208362080004 2025-09-08,08:20:41.000,251,11050367,5805,0,1757319640,13097.56948736999,29041.896008249998,53209.17342648001 2025-09-08,08:20:42.000,251,11050335,5445,0,1757319641,13097.811994529991,28118.918171700003,53209.159452240005 2025-09-08,08:20:43.000,251,11050367,5445,0,1757319642,13098.088183239997,27657.298844520003,53209.159452240005 2025-09-08,08:20:44.000,251,11050379,5565,0,1757319643,13098.330690399998,28118.875876920007,53209.15246512001 2025-09-08,08:20:45.000,251,11050384,5165,0,1757319644,13098.54625231999,29964.9443361,53209.19438784 2025-09-08,08:20:46.000,251,11050412,4965,0,1757319645,13098.77528686,27657.00278106,53209.15246512001 2025-09-08,08:20:47.000,251,11050401,5605,0,1757319646,13099.017794020001,29964.613026990002,53209.20137496001 2025-09-08,08:20:48.000,251,11050392,4925,0,1757319647,13099.192938079992,32272.1245851,53209.19438784 2025-09-08,08:20:49.000,251,11050327,5605,0,1757319648,13099.280510110002,31810.357226189997,53209.22233632001 2025-09-08,08:20:50.000,251,11050227,5645,0,1757319649,13099.381554760002,26733.207245430007,53209.18041360001 2025-09-08,08:20:51.000,251,11050344,5605,0,1757319650,13099.590380369998,34579.65729060001,53209.19438784 2025-09-08,08:20:52.000,251,11050384,5285,0,1757319651,13099.758788119994,29041.176996990005,53209.24329768 2025-09-08,08:20:53.000,251,11050394,5325,0,1757319652,13099.88677800999,31810.568700090007,53209.2153492 2025-09-08,08:20:54.000,251,11050351,5485,0,1757319653,13100.021504209995,23964.294883170005,53209.26425904 2025-09-08,08:20:55.000,251,11050404,5044,0,1757319654,13100.169703029991,26272.039062569995,53209.22233632001 2025-09-08,08:20:56.000,251,11050392,5245,0,1757319655,13100.412210189992,34118.55959904,53209.25727192 2025-09-08,08:20:57.000,251,11050424,5125,0,1757319656,13100.641244729988,26733.855765390006,53209.27124616001 2025-09-08,08:20:58.000,251,11050379,5605,0,1757319657,13100.94437867999,30888.063155249998,53209.29919464001 2025-09-08,08:20:59.000,251,11050443,5725,0,1757319658,13101.10605011999,31349.929201980005,53209.2852204 2025-09-08,08:21:00.000,251,11050370,4965,0,1757319659,13101.21383108,29965.367283900006,53209.34111736001 2025-09-08,08:21:01.000,251,11050413,5725,0,1757319660,13101.32834834999,32273.167856340006,53209.38304008 2025-09-08,08:21:02.000,251,11050412,5125,0,1757319661,13101.23404001,32273.146708950007,53209.376052960004 2025-09-08,08:21:03.000,251,11050384,5085,0,1757319662,13101.058895949995,27195.905089499996,53209.41797568001 2025-09-08,08:21:04.000,251,11050274,5285,0,1757319663,13101.018478089994,30426.486122849994,53209.397014320006 2025-09-08,08:21:05.000,251,11050424,5125,0,1757319664,13101.08584118999,29041.501256970005,53209.41797568001 2025-09-08,08:21:06.000,251,11050344,5165,0,1757319665,13101.14646797999,35502.952338,53209.397014320006 2025-09-08,08:21:07.000,251,11050232,5125,0,1757319666,13101.23404001,24887.364358410006,53209.376052960004 2025-09-08,08:21:08.000,251,11050392,5125,0,1757319667,13101.180149529995,30887.760042659997,53209.3550916 2025-09-08,08:21:09.000,251,11050341,5565,0,1757319668,13100.957851299994,31349.33002593,53209.36906584001 2025-09-08,08:21:10.000,251,11050344,5005,0,1757319669,13100.587354249998,23964.471111420004,53209.3550916 2025-09-08,08:21:11.000,251,11050305,5845,0,1757319670,13100.338110780001,31810.526405309996,53209.34810448001 2025-09-08,08:21:12.000,251,11050327,5725,0,1757319671,13100.432419119992,27194.713786530003,53209.327143120005 2025-09-08,08:21:13.000,251,11050206,5205,0,1757319672,13100.668189969998,29040.627164849997,53209.30618176 2025-09-08,08:21:14.000,251,11050361,5765,0,1757319673,13101.119522739995,31348.188066870003,53209.34810448001 2025-09-08,08:21:15.000,251,11050317,5684,0,1757319674,13101.577591820002,32271.377377319994,53209.29220752 2025-09-08,08:21:16.000,251,11050374,5205,0,1757319675,13101.921143629988,34579.38942366,53209.29919464001 2025-09-08,08:21:17.000,251,11050371,5645,0,1757319676,13101.820098980003,29964.16188267,53209.36906584001 2025-09-08,08:21:18.000,251,11050337,5645,0,1757319677,13101.260985249995,29041.40256915,53209.31316888 2025-09-08,08:21:19.000,251,11050342,5405,0,1757319678,13100.782707239989,25810.82858493,53209.3550916 2025-09-08,08:21:20.000,251,11050378,5165,0,1757319679,13100.223593509996,33657.4196127,53209.2852204 2025-09-08,08:21:21.000,251,11050381,5645,0,1757319680,13100.122548859996,32272.57572942,53209.27124616001 2025-09-08,08:21:22.000,251,11050315,5605,0,1757319681,13100.230329819991,31349.35117332,53209.229323440006 2025-09-08,08:21:23.000,251,11050358,5285,0,1757319682,13100.486309599997,31349.19609246,53209.17342648001 2025-09-08,08:21:24.000,251,11050348,5245,0,1757319683,13100.506518529997,29041.55060088,53209.145478 2025-09-08,08:21:25.000,251,11050343,5525,0,1757319684,13100.12928516999,29503.564679339994,53209.13150376001 2025-09-08,08:21:26.000,251,11050282,4965,0,1757319685,13099.496072029993,31812.168852600007,53209.061632560006 2025-09-08,08:21:27.000,251,11050346,5365,0,1757319686,13098.59340649,27196.941311610004,53208.94983864 2025-09-08,08:21:28.000,251,11050407,5845,0,1757319687,13097.811994529991,31812.443768669997,53208.872980320004 2025-09-08,08:21:29.000,251,11050344,5325,0,1757319688,13097.30677127999,25811.829561389997,53208.85201896 2025-09-08,08:21:30.000,251,11050395,5525,0,1757319689,13096.990164709998,30427.05710238,53208.71227656 2025-09-08,08:21:31.000,251,11050293,5884,0,1757319690,13096.848702199997,28580.333074110007,53208.66336672 2025-09-08,08:21:32.000,251,11050411,5925,0,1757319691,13097.091209359998,29041.37437263,53208.68432808 2025-09-08,08:21:33.000,251,11050368,5445,0,1757319692,13097.43476117,30425.668423769996,53208.55157280001 2025-09-08,08:21:34.000,251,11050220,5245,0,1757319693,13098.007347519997,26733.009869789996,53208.61445688 2025-09-08,08:21:35.000,251,11050310,5325,0,1757319694,13098.64729696999,28117.282773540006,53208.5865084 2025-09-08,08:21:36.000,251,11050358,5285,0,1757319695,13099.219883320002,32732.496216269996,53208.5166372 2025-09-08,08:21:37.000,251,11050322,5205,0,1757319696,13099.778997049994,32270.82049605,53208.64939248001 2025-09-08,08:21:38.000,251,11050369,5565,0,1757319697,13100.277483990001,29039.978644889998,53208.63541824 2025-09-08,08:21:39.000,251,11050400,5044,0,1757319698,13100.735553069993,29039.95044837,53208.62843112001 2025-09-08,08:21:40.000,251,11050388,5085,0,1757319699,13101.14646797999,28578.408661620007,53208.656379600005 2025-09-08,08:21:41.000,251,11050354,5445,0,1757319700,13101.537173960001,28117.0149066,53208.76817352001 2025-09-08,08:21:42.000,251,11050354,5005,0,1757319701,13101.766208499997,28578.82456029,53208.87996744 2025-09-08,08:21:43.000,251,11050378,5125,0,1757319702,13101.961561489989,32271.29983689,53208.942851520005 2025-09-08,08:21:44.000,251,11050344,5085,0,1757319703,13102.217541269994,31809.793295790005,53209.01272272001 2025-09-08,08:21:45.000,251,11050366,5165,0,1757319704,13102.42636687999,29963.605001400007,53209.05464544001 2025-09-08,08:21:46.000,251,11050337,5645,0,1757319705,13102.55435677,29502.04206726,53209.13849088 2025-09-08,08:21:47.000,251,11050384,5044,0,1757319706,13102.769918689992,31809.807394050003,53209.18041360001 2025-09-08,08:21:48.000,251,11050332,5285,0,1757319707,13103.019162160002,35040.762031289996,53209.278233280005 2025-09-08,08:21:49.000,251,11050349,5684,0,1757319708,13102.608247249991,29964.133686150002,53209.2852204 2025-09-08,08:21:50.000,251,11050338,5205,0,1757319709,13102.042397209989,27195.23542215,53209.33413024 2025-09-08,08:21:51.000,251,11050333,5845,0,1757319710,13101.476547170001,32734.38538311,53209.229323440006 2025-09-08,08:21:52.000,251,11050380,5365,0,1757319711,13101.06563225999,26734.511334480005,53209.229323440006 2025-09-08,08:21:53.000,251,11050369,5765,0,1757319712,13100.917433439994,26734.602973169996,53209.145478 2025-09-08,08:21:54.000,251,11050391,5485,0,1757319713,13101.058895949995,31811.696560890006,53209.145478 2025-09-08,08:21:55.000,251,11050354,5245,0,1757319714,13101.503492409996,29042.20616997,53209.12451664 2025-09-08,08:21:56.000,251,11050374,5005,0,1757319715,13102.049133519999,26734.222320150002,53209.06861968 2025-09-08,08:21:57.000,251,11050371,5765,0,1757319716,13102.520675219996,28580.114551079998,53209.11752952 2025-09-08,08:21:58.000,251,11050369,5605,0,1757319717,13102.951799059992,28118.347192169997,53209.15246512001 2025-09-08,08:21:59.000,251,11050424,4965,0,1757319718,13103.227987769998,29041.289783069995,53209.16643936 2025-09-08,08:22:00.000,251,11050343,5565,0,1757319719,13103.288614559999,29502.634194180006,53209.159452240005 2025-09-08,08:22:01.000,251,11050366,5205,0,1757319720,13103.302087179989,27194.657393489993,53209.27124616001 2025-09-08,08:22:02.000,251,11050372,5205,0,1757319721,13103.34250503999,27194.460017849997,53209.34111736001 2025-09-08,08:22:03.000,251,11050337,5605,0,1757319722,13103.40313182999,32732.848672770007,53209.31316888 2025-09-08,08:22:04.000,251,11050350,4925,0,1757319723,13103.416604449994,29502.013870740004,53209.39002720001 2025-09-08,08:22:05.000,251,11050373,5525,0,1757319724,13103.47049493,30886.58283795,53209.46688552001 2025-09-08,08:22:06.000,251,11050381,5605,0,1757319725,13103.558066959995,32271.285738630002,53209.41797568001 2025-09-08,08:22:07.000,251,11050386,5365,0,1757319726,13103.558066959995,30886.674476639993,53209.445924160005 2025-09-08,08:22:08.000,251,11050376,5245,0,1757319727,13103.52438540999,31348.181017740004,53209.46688552001 2025-09-08,08:22:09.000,251,11050355,5445,0,1757319728,13103.6523753,27655.87492026,53209.50880824001 2025-09-08,08:22:10.000,251,11050320,5044,0,1757319729,13103.861200909996,33656.073228869995,53209.5297696 2025-09-08,08:22:11.000,251,11050373,5485,0,1757319730,13103.962245559997,36425.39444067,53209.5297696 2025-09-08,08:22:12.000,251,11050344,5165,0,1757319731,13104.096971760002,28578.902100720006,53209.564705200006 2025-09-08,08:22:13.000,251,11050259,5605,0,1757319732,13104.278852130003,33194.15783823001,53209.564705200006 2025-09-08,08:22:14.000,251,11050312,5085,0,1757319733,13104.548304529999,30886.173988409995,53209.64855064 2025-09-08,08:22:15.000,251,11050384,5405,0,1757319734,13104.797547999995,26732.114630280004,53209.76733168 2025-09-08,08:22:16.000,251,11050380,5245,0,1757319735,13105.040055159996,29962.85779362,53209.76034456 2025-09-08,08:22:17.000,251,11050425,5525,0,1757319736,13105.262353389997,29501.182073400007,53209.830215760005 2025-09-08,08:22:18.000,251,11050411,5565,0,1757319737,13105.565487339998,31347.222336060004,53209.87213848001 2025-09-08,08:22:19.000,251,11050392,5125,0,1757319738,13105.855148669994,26270.06530617,53209.89309984001 2025-09-08,08:22:20.000,251,11050357,5525,0,1757319739,13106.10439213999,29039.118651030003,53209.997906640005 2025-09-08,08:22:21.000,251,11050385,5684,0,1757319740,13106.293008820001,30885.116618910004,53210.00489376 2025-09-08,08:22:22.000,251,11050398,5125,0,1757319741,13106.461416569997,33192.698668319994,53210.067777840006 2025-09-08,08:22:23.000,251,11050324,5285,0,1757319742,13106.548988599992,29038.99176669,53210.116687680005 2025-09-08,08:22:24.000,251,11050337,5605,0,1757319743,13106.636560630002,30423.85679736,53210.20752024001 2025-09-08,08:22:25.000,251,11050374,5445,0,1757319744,13106.481625499997,27654.895091190003,53210.17258464 2025-09-08,08:22:26.000,251,11050319,5565,0,1757319745,13106.138073689996,28116.873924,53210.18655888001 2025-09-08,08:22:27.000,251,11050411,5525,0,1757319746,13105.154572430001,28117.33916658,53210.1236748 2025-09-08,08:22:28.000,251,11050383,5525,0,1757319747,13103.807310429991,27656.389506749998,53210.14463616 2025-09-08,08:22:29.000,251,11050356,5085,0,1757319748,13102.689082969991,28580.022912390006,53210.01886800001 2025-09-08,08:22:30.000,251,11050362,4925,0,1757319749,13101.927879939998,29503.16992806,53209.900086960006 2025-09-08,08:22:31.000,251,11050346,5325,0,1757319750,13101.725790639997,27656.727864989996,53209.71842184 2025-09-08,08:22:32.000,251,11050383,5565,0,1757319751,13101.772944809993,26271.785293890003,53209.69746048 2025-09-08,08:22:33.000,251,11050409,5725,0,1757319752,13102.015451969994,27656.19918024,53209.55073096 2025-09-08,08:22:34.000,251,11050345,5605,0,1757319753,13102.096287689994,27656.36835936,53209.53675672001 2025-09-08,08:22:35.000,251,11050365,5565,0,1757319754,13101.975034109993,35041.38940386,53209.46688552001 2025-09-08,08:22:36.000,251,11050395,5565,0,1757319755,13101.745999569997,30887.612010929995,53209.43893704001 2025-09-08,08:22:37.000,251,11050378,5085,0,1757319756,13101.826835289998,28579.860782400006,53209.41797568001 2025-09-08,08:22:38.000,251,11050411,5525,0,1757319757,13102.001979349989,30887.57676528,53209.36906584001 2025-09-08,08:22:39.000,251,11050391,5965,0,1757319758,13102.170387099999,27194.854769130005,53209.41098856 2025-09-08,08:22:40.000,251,11050316,5125,0,1757319759,13102.695819280001,24886.546659329993,53209.41797568001 2025-09-08,08:22:41.000,251,11050360,5405,0,1757319760,13103.369450279999,29963.01992361,53209.4598984 2025-09-08,08:22:42.000,251,11050361,5565,0,1757319761,13103.901618769996,24885.785353290004,53209.445924160005 2025-09-08,08:22:43.000,251,11050349,5645,0,1757319762,13104.339478919988,31346.989714769996,53209.494834000005 2025-09-08,08:22:44.000,251,11050402,5285,0,1757319763,13104.70323965999,27654.542634690006,53209.60662792001 2025-09-08,08:22:45.000,251,11050407,5765,0,1757319764,13104.80428430999,31808.327076750007,53209.72540896001 2025-09-08,08:22:46.000,251,11050430,4925,0,1757319765,13104.60893132,27192.923307510006,53209.711434720004 2025-09-08,08:22:47.000,251,11050282,5125,0,1757319766,13104.521359289989,26731.38152076,53209.83720288 2025-09-08,08:22:48.000,251,11050423,5725,0,1757319767,13104.413578329993,25808.27679987,53209.85117712001 2025-09-08,08:22:49.000,251,11050338,5285,0,1757319768,13104.339478919988,31346.672503919996,53209.88611272 2025-09-08,08:22:50.000,251,11050299,5565,0,1757319769,13104.292324749993,29500.45601301,53209.87213848001 2025-09-08,08:22:51.000,251,11050275,5805,0,1757319770,13104.063290209997,27654.161981669997,53209.93502256 2025-09-08,08:22:52.000,251,11050342,5005,0,1757319771,13103.787101499991,34115.53552227,53209.900086960006 2025-09-08,08:22:53.000,251,11050342,5125,0,1757319772,13103.6523753,29499.899131740007,53209.92803544 2025-09-08,08:22:54.000,251,11050289,5645,0,1757319773,13103.56480326999,29038.293902820005,53209.92104832001 2025-09-08,08:22:55.000,251,11050299,5325,0,1757319774,13102.716028210001,30423.292866959993,53209.85816424 2025-09-08,08:22:56.000,251,11050381,5245,0,1757319775,13101.745999569997,30424.131713430004,53209.76733168 2025-09-08,08:22:57.000,251,11050398,4965,0,1757319776,13100.796179859994,27194.178052649993,53209.69746048 2025-09-08,08:22:58.000,251,11050392,5125,0,1757319777,13099.664479779989,28117.81145829,53209.51579536001 2025-09-08,08:22:59.000,251,11050395,5605,0,1757319778,13099.031266639991,28579.13472201,53209.327143120005 2025-09-08,08:23:00.000,251,11050328,4965,0,1757319779,13099.098629740001,29963.478117060004,53209.208362080004 2025-09-08,08:23:01.000,251,11050376,5245,0,1757319780,13099.219883320002,30886.44890448,53209.10355528001 2025-09-08,08:23:02.000,251,11050307,5565,0,1757319781,13099.388291069998,29040.042087060006,53209.040671200004 2025-09-08,08:23:03.000,251,11050332,5205,0,1757319782,13099.610589299999,28578.267679020006,53208.94983864 2025-09-08,08:23:04.000,251,11050344,4925,0,1757319783,13099.799205979994,24885.580928519994,53209.03368408001 2025-09-08,08:23:05.000,251,11050317,5325,0,1757319784,13100.061922069995,30423.814502580004,53208.95682576 2025-09-08,08:23:06.000,251,11050407,5405,0,1757319785,13100.459364360002,29039.104552770004,53208.872980320004 2025-09-08,08:23:07.000,251,11050330,5445,0,1757319786,13100.910697129999,28577.471127330005,53208.97778712 2025-09-08,08:23:08.000,251,11050384,5245,0,1757319787,13101.469810859991,29500.329128669997,53208.942851520005 2025-09-08,08:23:09.000,251,11050376,5245,0,1757319788,13102.22427757999,29961.462065879998,53209.03368408001 2025-09-08,08:23:10.000,251,11050358,5365,0,1757319789,13102.978744300002,33191.85277272,53209.08958104 2025-09-08,08:23:11.000,251,11050407,5845,0,1757319790,13103.888146149991,28114.674595439996,53209.229323440006 2025-09-08,08:23:12.000,251,11050343,5565,0,1757319791,13104.588722389999,28114.667546309996,53209.36207872 2025-09-08,08:23:13.000,251,11050349,5645,0,1757319792,13105.073736710001,30883.960561590007,53209.43893704001 2025-09-08,08:23:14.000,251,11050346,5285,0,1757319793,13105.390343279993,33191.880969239995,53209.57867944 2025-09-08,08:23:15.000,251,11050385,5565,0,1757319794,13105.639586749989,33192.043099229995,53209.76034456 2025-09-08,08:23:16.000,251,11050376,5285,0,1757319795,13105.834939739994,24423.052263570004,53209.85117712001 2025-09-08,08:23:17.000,251,11050379,5645,0,1757319796,13105.96292962999,28576.836705630005,53209.96995816001 2025-09-08,08:23:18.000,251,11050338,5365,0,1757319797,13105.94272069999,29961.462065879998,53210.067777840006 2025-09-08,08:23:19.000,251,11050361,5645,0,1757319798,13105.86188497999,32269.21329441,53210.15861040001 2025-09-08,08:23:20.000,251,11050309,5645,0,1757319799,13105.834939739994,27653.901163860006,53210.15861040001 2025-09-08,08:23:21.000,251,11050308,5245,0,1757319800,13105.855148669994,27192.443966670005,53210.20752024001 2025-09-08,08:23:22.000,251,11050289,5485,0,1757319801,13106.13133738,27653.929360380003,53210.333288400005 2025-09-08,08:23:23.000,251,11050358,5085,0,1757319802,13106.481625499997,32730.712786379998,53210.42412096001 2025-09-08,08:23:24.000,251,11050421,5725,0,1757319803,13106.852122549994,30423.003852630005,53210.45905656 2025-09-08,08:23:25.000,251,11050359,5805,0,1757319804,13107.135047569995,29499.997819559998,53210.61277320001 2025-09-08,08:23:26.000,251,11050369,5605,0,1757319805,13107.20914698,26731.02201513,53210.63373456 2025-09-08,08:23:27.000,251,11050399,5605,0,1757319806,13107.155256499995,24885.20732463,53210.717580000004 2025-09-08,08:23:28.000,251,11050426,5165,0,1757319807,13107.00032136999,32731.565731110008,53210.73155424001 2025-09-08,08:23:29.000,251,11050414,5205,0,1757319808,13106.858858859989,26731.67053509,53210.75950272001 2025-09-08,08:23:30.000,251,11050434,5085,0,1757319809,13106.724132659998,28578.077352509994,53210.85732240001 2025-09-08,08:23:31.000,251,11050358,5365,0,1757319810,13106.650033249993,29962.921235789996,53210.80142544 2025-09-08,08:23:32.000,251,11050406,5365,0,1757319811,13106.683714799998,29962.822547970005,53210.80142544 2025-09-08,08:23:33.000,251,11050418,5325,0,1757319812,13106.690451109993,31347.377416920004,53210.787451200005 2025-09-08,08:23:34.000,251,11050406,5285,0,1757319813,13106.764550519998,35501.105465939996,53210.885270880004 2025-09-08,08:23:35.000,251,11050337,5765,0,1757319814,13106.926221959999,27193.16297793,53210.92020648 2025-09-08,08:23:36.000,251,11050441,5445,0,1757319815,13107.12831126,29039.29487928,53210.91321936 2025-09-08,08:23:37.000,251,11050373,5565,0,1757319816,13107.357345799996,27654.75410859,53210.91321936 2025-09-08,08:23:38.000,251,11050349,5645,0,1757319817,13107.532489860001,27193.388550090007,53210.955142080005 2025-09-08,08:23:39.000,251,11050391,5805,0,1757319818,13107.626798199992,28116.627204450007,53210.92020648 2025-09-08,08:23:40.000,251,11050400,5325,0,1757319819,13107.539226169996,28578.309973800002,53210.97610344001 2025-09-08,08:23:41.000,251,11050334,5365,0,1757319820,13106.737605279988,28116.979660950004,53210.87828376001 2025-09-08,08:23:42.000,251,11050372,5245,0,1757319821,13105.88883022,30886.491199259995,53210.87129664 2025-09-08,08:23:43.000,251,11050371,5645,0,1757319822,13105.221935529997,28117.543591349997,53210.668670160005 2025-09-08,08:23:44.000,251,11050383,5645,0,1757319823,13104.568513459999,23963.582921039997,53210.59879896 2025-09-08,08:23:45.000,251,11050395,5325,0,1757319824,13104.258643200003,28116.895071389998,53210.56386336001 2025-09-08,08:23:46.000,251,11050356,5125,0,1757319825,13104.305797369998,21193.126799310005,53210.45905656 2025-09-08,08:23:47.000,251,11050343,5645,0,1757319826,13104.413578329993,30884.975636310002,53210.42412096001 2025-09-08,08:23:48.000,251,11050403,5684,0,1757319827,13104.60219500999,29038.561769759996,53210.34726264001 2025-09-08,08:23:49.000,251,11050334,5044,0,1757319828,13104.736921209995,29961.497311529994,53210.25643008001 2025-09-08,08:23:50.000,251,11050413,5765,0,1757319829,13104.75039383,28115.499343649994,53210.20752024001 2025-09-08,08:23:51.000,251,11050376,5485,0,1757319830,13104.77060276,26269.43088447,53210.09572632 2025-09-08,08:23:52.000,251,11050368,5285,0,1757319831,13104.696503349995,25807.846802939996,53210.02585512 2025-09-08,08:23:53.000,251,11050417,5525,0,1757319832,13104.75039383,26730.71890254,53209.96995816001 2025-09-08,08:23:54.000,251,11050360,5245,0,1757319833,13104.98616467999,23961.31310118,53209.948996800005 2025-09-08,08:23:55.000,251,11050367,5725,0,1757319834,13105.410552209993,29499.560773499994,53209.97694528 2025-09-08,08:23:56.000,251,11050407,5565,0,1757319835,13105.90230283999,32268.522479670006,53209.92803544 2025-09-08,08:23:57.000,251,11050373,5405,0,1757319836,13106.326690369991,31806.783317280002,53209.96297104 2025-09-08,08:23:58.000,251,11050422,5085,0,1757319837,13106.468152879992,30422.186153550007,53209.97694528 2025-09-08,08:23:59.000,251,11050387,5645,0,1757319838,13106.346899299991,29499.208316999997,53210.01188088001 2025-09-08,08:24:00.000,251,11050416,5245,0,1757319839,13105.733895089994,25345.719938399998,53210.00489376 2025-09-08,08:24:01.000,251,11050356,5205,0,1757319840,13105.093945640001,29961.476164139996,53209.83720288 2025-09-08,08:24:02.000,251,11050371,5725,0,1757319841,13104.58198607999,30885.130717170003,53209.80226728001 2025-09-08,08:24:03.000,251,11050422,4925,0,1757319842,13103.975718180001,25346.953536150002,53209.64156352 2025-09-08,08:24:04.000,251,11050426,5485,0,1757319843,13103.598484819995,33192.994731779996,53209.52278248 2025-09-08,08:24:05.000,251,11050455,5565,0,1757319844,13103.63216637,32731.044095489997,53209.45291128 2025-09-08,08:24:06.000,251,11050425,5565,0,1757319845,13103.739947329996,30884.482197210004,53209.4249628 2025-09-08,08:24:07.000,251,11050426,5005,0,1757319846,13104.002663419997,32730.247543799996,53209.40400144 2025-09-08,08:24:08.000,251,11050445,5725,0,1757319847,13104.292324749993,28576.07539959,53209.29919464001 2025-09-08,08:24:09.000,251,11050405,5684,0,1757319848,13104.433787259994,32268.09248274,53209.33413024 2025-09-08,08:24:10.000,251,11050357,5365,0,1757319849,13104.595458699994,28575.722943090004,53209.29220752 2025-09-08,08:24:11.000,251,11050416,5165,0,1757319850,13104.635876559994,33652.36538649,53209.18740072 2025-09-08,08:24:12.000,251,11050445,5725,0,1757319851,13104.514622979994,29498.482256610005,53209.27124616001 2025-09-08,08:24:13.000,251,11050389,5725,0,1757319852,13104.312533679993,27190.766273729998,53209.208362080004 2025-09-08,08:24:14.000,251,11050455,5605,0,1757319853,13104.009399729992,32267.676584069995,53209.15246512001 2025-09-08,08:24:15.000,251,11050418,5445,0,1757319854,13103.787101499991,27652.759204799993,53209.10355528001 2025-09-08,08:24:16.000,251,11050382,5205,0,1757319855,13103.62543005999,27653.118710430004,53208.94983864 2025-09-08,08:24:17.000,251,11050387,5485,0,1757319856,13103.60522112999,29037.772267199995,53208.91490304001 2025-09-08,08:24:18.000,251,11050389,5765,0,1757319857,13103.75341995,30883.523515530003,53208.84503184001 2025-09-08,08:24:19.000,251,11050368,5044,0,1757319858,13103.901618769996,32267.662485809997,53208.824070480005 2025-09-08,08:24:20.000,251,11050387,5445,0,1757319859,13103.989190799992,30882.473195159997,53208.79612200001 2025-09-08,08:24:21.000,251,11050326,5325,0,1757319860,13103.942036629996,29497.375543200003,53208.775160640005 2025-09-08,08:24:22.000,251,11050356,5445,0,1757319861,13103.62543005999,30881.444022180003,53208.78913488 2025-09-08,08:24:23.000,251,11050426,4965,0,1757319862,13103.42334075999,31803.92841963,53208.81708336001 2025-09-08,08:24:24.000,251,11050353,5525,0,1757319863,13103.288614559999,27649.777422810002,53208.7611864 2025-09-08,08:24:25.000,251,11050413,5485,0,1757319864,13103.221251459989,28572.39575373,53208.78214776 2025-09-08,08:24:26.000,251,11050364,5285,0,1757319865,13103.36271396999,25802.905362809994,53208.81708336001 2025-09-08,08:24:27.000,251,11050359,5485,0,1757319866,13103.780365189996,25341.236691719998,53208.79612200001 2025-09-08,08:24:28.000,251,11050426,5125,0,1757319867,13104.305797369998,30879.308135789994,53208.8310576 2025-09-08,08:24:29.000,251,11050370,5285,0,1757319868,13104.60219500999,29956.351446629997,53208.872980320004 2025-09-08,08:24:30.000,251,11050411,5485,0,1757319869,13104.86491109999,30879.174202320006,53208.9009288 2025-09-08,08:24:31.000,251,11050387,5925,0,1757319870,13105.093945640001,32263.566941280005,53208.97778712 2025-09-08,08:24:32.000,251,11050403,5605,0,1757319871,13105.282562319997,25802.468316750004,53208.9708 2025-09-08,08:24:33.000,251,11050412,5245,0,1757319872,13105.363398039997,26725.61533242,53209.10355528001 2025-09-08,08:24:34.000,251,11050392,5125,0,1757319873,13105.525069479998,31802.448102330003,53209.12451664 2025-09-08,08:24:35.000,251,11050378,5205,0,1757319874,13105.632850439993,31802.610232320003,53209.229323440006 2025-09-08,08:24:36.000,251,11050392,5165,0,1757319875,13105.740631399989,29495.15506725,53209.2852204 2025-09-08,08:24:37.000,251,11050381,5445,0,1757319876,13105.88209390999,27187.69990218,53209.33413024 2025-09-08,08:24:38.000,251,11050352,5044,0,1757319877,13106.12460106999,29956.858983989994,53209.38304008 2025-09-08,08:24:39.000,251,11050395,5565,0,1757319878,13106.319954059996,29495.66260461,53209.46688552001 2025-09-08,08:24:40.000,251,11050395,5565,0,1757319879,13106.441207639997,29957.775370889998,53209.53675672001 2025-09-08,08:24:41.000,251,11050395,5925,0,1757319880,13106.548988599992,35958.12876036001,53209.613615040005 2025-09-08,08:24:42.000,251,11050384,5125,0,1757319881,13106.670242179993,30881.838773459996,53209.662524880005 2025-09-08,08:24:43.000,251,11050372,5325,0,1757319882,13106.717396349988,31805.274803459994,53209.74637032 2025-09-08,08:24:44.000,251,11050366,5165,0,1757319883,13106.757814209988,29959.326179490003,53209.830215760005 2025-09-08,08:24:45.000,251,11050394,5285,0,1757319884,13106.818440999989,29036.320146419996,53209.94200968001 2025-09-08,08:24:46.000,251,11050360,4965,0,1757319885,13106.825177309998,31805.35939302,53209.96995816001 2025-09-08,08:24:47.000,251,11050348,5285,0,1757319886,13106.899276719989,29497.5870171,53210.02585512 2025-09-08,08:24:48.000,251,11050382,5285,0,1757319887,13107.10810233,27651.490361400007,53210.14463616 2025-09-08,08:24:49.000,251,11050378,5165,0,1757319888,13107.36408210999,26267.118769830005,53210.235468720006 2025-09-08,08:24:50.000,251,11050373,5605,0,1757319889,13107.593116650001,30421.13583318,53210.27739144001 2025-09-08,08:24:51.000,251,11050352,5325,0,1757319890,13107.929932149993,26728.9707183,53210.382198240004 2025-09-08,08:24:52.000,251,11050397,5525,0,1757319891,13108.246538719999,30421.100587530003,53210.4380952 2025-09-08,08:24:53.000,251,11050408,5085,0,1757319892,13108.677662559996,28574.862949229995,53210.59181184001 2025-09-08,08:24:54.000,251,11050353,5645,0,1757319893,13109.411920349994,29036.327195549995,53210.79443832 2025-09-08,08:24:55.000,251,11050340,5165,0,1757319894,13109.76894478,33651.92834042999,53210.836361040005 2025-09-08,08:24:56.000,251,11050330,5125,0,1757319895,13109.391711419994,26729.203339590007,53210.99007768 2025-09-08,08:24:57.000,251,11050339,5725,0,1757319896,13108.805652449992,23960.396714279996,53210.97610344001 2025-09-08,08:24:58.000,251,11050396,5085,0,1757319897,13108.071394659994,31345.1639901,53211.052961760004 2025-09-08,08:24:59.000,251,11050360,5445,0,1757319898,13107.0878934,30421.939434,53211.03898752 2025-09-08,08:25:00.000,251,11050406,5125,0,1757319899,13106.313217750001,29498.425863569995,53210.98309056 2025-09-08,08:25:01.000,251,11050401,5765,0,1757319900,13105.733895089994,24882.874062600007,53210.98309056 2025-09-08,08:25:02.000,251,11050411,5525,0,1757319901,13105.215199220002,31344.007932780005,53210.93418072 2025-09-08,08:25:03.000,251,11050381,5565,0,1757319902,13104.656085489994,29036.235556860003,53210.94116784 2025-09-08,08:25:04.000,251,11050396,4845,0,1757319903,13103.982454489997,31343.852851920004,53210.86430952 2025-09-08,08:25:05.000,251,11050362,5325,0,1757319904,13103.450286,28112.736084689997,53210.84334816 2025-09-08,08:25:06.000,251,11050404,5245,0,1757319905,13102.749709759992,28112.39067732,53210.8223868 2025-09-08,08:25:07.000,251,11050379,5725,0,1757319906,13102.076078759994,27188.750222550007,53210.76648984 2025-09-08,08:25:08.000,251,11050396,5445,0,1757319907,13101.658427540002,23957.823781829997,53210.68264440001 2025-09-08,08:25:09.000,251,11050364,5405,0,1757319908,13101.388975139991,27650.207419740007,53210.619760320005 2025-09-08,08:25:10.000,251,11050410,5245,0,1757319909,13101.516965030001,32265.463157250007,53210.549889120004 2025-09-08,08:25:11.000,251,11050363,5845,0,1757319910,13101.779681120002,31342.63335243,53210.45905656 2025-09-08,08:25:12.000,251,11050401,5925,0,1757319911,13102.076078759994,31342.77433503,53210.44508232001 2025-09-08,08:25:13.000,251,11050370,5044,0,1757319912,13102.42636687999,29035.14999084,53210.5079664 2025-09-08,08:25:14.000,251,11050355,5405,0,1757319913,13102.783391309997,27189.053335139994,53210.51495352001 2025-09-08,08:25:15.000,251,11050392,5325,0,1757319914,13103.167360979998,33188.54673075001,53210.46604368 2025-09-08,08:25:16.000,251,11050380,5285,0,1757319915,13103.69279316,27650.193321479994,53210.56386336001 2025-09-08,08:25:17.000,251,11050363,5565,0,1757319916,13104.393369399993,30880.774354830006,53210.5778376 2025-09-08,08:25:18.000,251,11050400,5565,0,1757319917,13104.959219439996,31342.330239839997,53210.67565728 2025-09-08,08:25:19.000,251,11050413,5765,0,1757319918,13105.558751029988,29957.810616539995,53210.74552848 2025-09-08,08:25:20.000,251,11050405,5285,0,1757319919,13106.138073689996,31803.998910929993,53210.81539968 2025-09-08,08:25:21.000,251,11050349,5925,0,1757319920,13106.663505869998,29958.177171300005,53210.87129664 2025-09-08,08:25:22.000,251,11050423,5285,0,1757319921,13107.00032136999,28112.432972099996,53210.97610344001 2025-09-08,08:25:23.000,251,11050387,5605,0,1757319922,13107.175465429995,31804.992838260005,53211.1368072 2025-09-08,08:25:24.000,251,11050403,5485,0,1757319923,13107.24282852999,30420.755180160006,53211.220652640004 2025-09-08,08:25:25.000,251,11050427,5925,0,1757319924,13107.16872912,31344.254652329997,53211.31847232 2025-09-08,08:25:26.000,251,11050400,5085,0,1757319925,13106.966639819999,27652.286913090007,53211.47218896 2025-09-08,08:25:27.000,251,11050438,5085,0,1757319926,13106.697187420003,25806.37353477,53211.46520184 2025-09-08,08:25:28.000,251,11050377,5605,0,1757319927,13106.474889190002,27652.51248525,53211.57000864001 2025-09-08,08:25:29.000,251,11050367,5684,0,1757319928,13106.353635610001,26729.330223929996,53211.63289272 2025-09-08,08:25:30.000,251,11050434,5125,0,1757319929,13106.360371919996,34113.50537283,53211.688789679996 2025-09-08,08:25:31.000,251,11050409,5884,0,1757319930,13106.602879079997,25344.27486675,53211.73769952001 2025-09-08,08:25:32.000,251,11050406,5285,0,1757319931,13106.919485649989,25805.71091655,53211.82154496 2025-09-08,08:25:33.000,251,11050408,5325,0,1757319932,13107.276510079995,28574.933440530003,53211.891416160004 2025-09-08,08:25:34.000,251,11050375,5645,0,1757319933,13107.478599379996,30882.91729035,53211.98224872001 2025-09-08,08:25:35.000,251,11050384,5125,0,1757319934,13107.667216059992,27190.970698499994,53212.08705552 2025-09-08,08:25:36.000,251,11050379,5485,0,1757319935,13107.566171409992,28114.230500250007,53212.10102976001 2025-09-08,08:25:37.000,251,11050388,5085,0,1757319936,13107.30345531999,28114.667546309996,53212.14295248 2025-09-08,08:25:38.000,251,11050324,5165,0,1757319937,13106.939694579989,25345.762233179994,53212.15692672 2025-09-08,08:25:39.000,251,11050384,4925,0,1757319938,13106.663505869998,34115.0491323,53212.2547464 2025-09-08,08:25:40.000,251,11050348,5044,0,1757319939,13106.548988599992,32730.52245987,53212.26173352 2025-09-08,08:25:41.000,251,11050443,5605,0,1757319940,13106.454680260002,28576.55474043,53212.3246176 2025-09-08,08:25:42.000,251,11050366,5165,0,1757319941,13106.380580849996,31806.95954553,53212.3246176 2025-09-08,08:25:43.000,251,11050373,5925,0,1757319942,13106.286272509991,31344.141866250007,53212.38051456 2025-09-08,08:25:44.000,251,11050366,5165,0,1757319943,13106.12460106999,28575.638353529997,53212.359553199996 2025-09-08,08:25:45.000,251,11050346,5285,0,1757319944,13106.03029273,29498.771270940008,53212.3246176 2025-09-08,08:25:46.000,251,11050343,5565,0,1757319945,13106.06397427999,29498.905204409995,53212.28269488 2025-09-08,08:25:47.000,251,11050332,5085,0,1757319946,13106.19196417,29037.497351130005,53212.296669120005 2025-09-08,08:25:48.000,251,11050345,5725,0,1757319947,13106.286272509991,32729.8950873,53212.3246176 2025-09-08,08:25:49.000,251,11050368,5405,0,1757319948,13106.468152879992,32268.550676190003,53212.36654032001 2025-09-08,08:25:50.000,251,11050353,5765,0,1757319949,13106.569197529992,30884.05220028,53212.345578960005 2025-09-08,08:25:51.000,251,11050307,5765,0,1757319950,13106.656769560002,32730.261642059995,53212.40846304001 2025-09-08,08:25:52.000,251,11050352,5085,0,1757319951,13106.717396349988,32268.846739650005,53212.45038576 2025-09-08,08:25:53.000,251,11050335,5285,0,1757319952,13106.764550519998,24884.333232510005,53212.42243728 2025-09-08,08:25:54.000,251,11050344,5125,0,1757319953,13106.986848749999,32730.68458986,53212.4294244 2025-09-08,08:25:55.000,251,11050351,5525,0,1757319954,13107.24956484,29961.779276729998,53212.52025696 2025-09-08,08:25:56.000,251,11050346,5245,0,1757319955,13107.256301149995,27654.528536430007,53212.47833424 2025-09-08,08:25:57.000,251,11050349,5645,0,1757319956,13106.932958269994,29500.745027340003,53212.4992956 2025-09-08,08:25:58.000,251,11050296,5285,0,1757319957,13106.596142770002,31346.580865230004,53212.53423120001 2025-09-08,08:25:59.000,251,11050336,5125,0,1757319958,13106.481625499997,32269.269687449996,53212.583141040006 2025-09-08,08:26:00.000,251,11050336,5205,0,1757319959,13106.569197529992,28576.56178956,53212.62506376001 2025-09-08,08:26:01.000,251,11050329,6084,0,1757319960,13106.838649929989,29499.278808300005,53212.67397360001 2025-09-08,08:26:02.000,251,11050340,5285,0,1757319961,13107.35060949,25806.98680908,53212.7089092 2025-09-08,08:26:03.000,251,11050382,5245,0,1757319962,13107.849096429993,28576.25867697,53212.813716 2025-09-08,08:26:04.000,251,11050413,5684,0,1757319963,13108.26001133999,20730.27387438,53212.74384480001 2025-09-08,08:26:05.000,251,11050376,4885,0,1757319964,13108.515991119995,32730.170003370004,53212.84166448001 2025-09-08,08:26:06.000,251,11050360,5085,0,1757319965,13108.731553040001,29038.159969350003,53212.93948416001 2025-09-08,08:26:07.000,251,11050433,5645,0,1757319966,13108.886488169992,30423.07434393,53213.030316719996 2025-09-08,08:26:08.000,251,11050360,5085,0,1757319967,13108.852806620002,29500.315030409998,53213.065252320004 2025-09-08,08:26:09.000,251,11050229,5445,0,1757319968,13108.785443519992,27192.782324910004,53213.15608488001 2025-09-08,08:26:10.000,251,11050396,5085,0,1757319969,13108.704607799991,32731.234421999994,53213.184033360005 2025-09-08,08:26:11.000,251,11050379,5965,0,1757319970,13108.664189939991,28577.168014740004,53213.20499472001 2025-09-08,08:26:12.000,251,11050400,5245,0,1757319971,13108.765234589991,29038.49832759,53213.17704624001 2025-09-08,08:26:13.000,251,11050400,5085,0,1757319972,13108.899960789997,29038.272755430007,53213.29582728001 2025-09-08,08:26:14.000,251,11050372,5485,0,1757319973,13109.135731640003,31345.734969629993,53213.33775 2025-09-08,08:26:15.000,251,11050424,5245,0,1757319974,13109.445601899999,28576.470150869995,53213.351724240005 2025-09-08,08:26:16.000,251,11050380,5245,0,1757319975,13109.78915371,22115.103659400003,53213.519415120005 2025-09-08,08:26:17.000,251,11050402,5165,0,1757319976,13110.186595999992,28576.660477380006,53213.568324960004 2025-09-08,08:26:18.000,251,11050392,5085,0,1757319977,13110.597510909989,27192.1690506,53213.568324960004 2025-09-08,08:26:19.000,251,11050358,5125,0,1757319978,13110.92085378999,24423.122754869997,53213.617234800004 2025-09-08,08:26:20.000,251,11050370,5205,0,1757319979,13111.203778809991,29038.604064540006,53213.74999008001 2025-09-08,08:26:21.000,251,11050367,6005,0,1757319980,13111.412604420002,24884.88306465,53213.805887040005 2025-09-08,08:26:22.000,251,11050389,5525,0,1757319981,13111.486703829993,35500.520388150006,53213.77793856001 2025-09-08,08:26:23.000,251,11050398,5365,0,1757319982,13111.439549659997,27193.282813140002,53213.854796880005 2025-09-08,08:26:24.000,251,11050450,5285,0,1757319983,13111.203778809991,32732.009826299996,53213.91069384 2025-09-08,08:26:25.000,251,11050396,5165,0,1757319984,13110.792863899995,31808.806417590007,53213.95960368 2025-09-08,08:26:26.000,251,11050349,5565,0,1757319985,13110.509938879994,30423.736962149997,53213.952616560004 2025-09-08,08:26:27.000,251,11050406,5405,0,1757319986,13110.496466259989,33654.212258550004,53213.98755216 2025-09-08,08:26:28.000,251,11050419,5325,0,1757319987,13110.597510909989,28115.689670160005,53214.01550064001 2025-09-08,08:26:29.000,251,11050392,5005,0,1757319988,13110.80633652,29500.406669100004,53214.01550064001 2025-09-08,08:26:30.000,251,11050394,5205,0,1757319989,13111.143152019991,27654.577880340003,53214.06441048001 2025-09-08,08:26:31.000,251,11050381,5725,0,1757319990,13111.533858000003,33193.523416530006,53214.06441048001 2025-09-08,08:26:32.000,251,11050424,5205,0,1757319991,13111.85720087999,29963.083365779996,53214.120307440004 2025-09-08,08:26:33.000,251,11050421,5485,0,1757319992,13111.98519077,35040.39547653,53214.14825592 2025-09-08,08:26:34.000,251,11050381,5684,0,1757319993,13111.991927079995,28579.007837669997,53214.1762044 2025-09-08,08:26:35.000,251,11050197,5445,0,1757319994,13111.850464569994,30886.885950540003,53214.26703696 2025-09-08,08:26:36.000,251,11050411,5845,0,1757319995,13111.789837779994,31809.800344920004,53214.29498544 2025-09-08,08:26:37.000,251,11050361,5645,0,1757319996,13111.776365159989,27655.839674610004,53214.37184376 2025-09-08,08:26:38.000,251,11050429,5765,0,1757319997,13111.863937189999,28578.96554289,53214.385818 2025-09-08,08:26:39.000,251,11050426,5165,0,1757319998,13111.991927079995,30425.365311179994,53214.357869520005 2025-09-08,08:26:40.000,251,11050445,5684,0,1757319999,13112.0053997,26271.580869120007,53214.44870208001 2025-09-08,08:26:41.000,251,11050379,5684,0,1757320000,13112.0053997,27194.72788479,53214.427740720006 2025-09-08,08:26:42.000,251,11050415,5605,0,1757320001,13112.04581756,29040.944375699997,53214.49761192001 2025-09-08,08:26:43.000,251,11050425,5405,0,1757320002,13112.153598519995,32733.370308390004,53214.560496 2025-09-08,08:26:44.000,251,11050382,5125,0,1757320003,13112.295061029996,31348.885930739998,53214.58844448001 2025-09-08,08:26:45.000,251,11050419,5725,0,1757320004,13112.429787230001,22579.542638579995,53214.65831568 2025-09-08,08:26:46.000,251,11050428,5245,0,1757320005,13112.584722359992,27656.791307160005,53214.74914824 2025-09-08,08:26:47.000,251,11050360,5485,0,1757320006,13112.665558079992,30887.654305710006,53214.763122480006 2025-09-08,08:26:48.000,251,11050440,5205,0,1757320007,13112.719448559998,30426.204157650005,53214.860942160005 2025-09-08,08:26:49.000,251,11050370,5005,0,1757320008,13112.692503320002,30426.175961130008,53214.96574896 2025-09-08,08:26:50.000,251,11050410,4925,0,1757320009,13112.705975939993,32733.934238789996,53214.96574896 2025-09-08,08:26:51.000,251,11050393,6084,0,1757320010,13112.631876530002,26733.834617999993,53215.08453 2025-09-08,08:26:52.000,251,11050405,5565,0,1757320011,13112.470205090001,34118.94025206,53215.03562016 2025-09-08,08:26:53.000,251,11050428,5285,0,1757320012,13111.675320509989,29042.135678670005,53215.05658152 2025-09-08,08:26:54.000,251,11050396,5245,0,1757320013,13110.260695409997,24888.23845053,53214.99369744 2025-09-08,08:26:55.000,251,11050394,5005,0,1757320014,13109.135731640003,25349.611058160008,53214.812032320006 2025-09-08,08:26:56.000,251,11050410,5125,0,1757320015,13108.21959347999,30426.366287640005,53214.70722552 2025-09-08,08:26:57.000,251,11050331,5485,0,1757320016,13107.45165414,31810.300833150002,53214.61639296001 2025-09-08,08:26:58.000,251,11050387,5365,0,1757320017,13106.852122549994,26271.080380889995,53214.41376648 2025-09-08,08:26:59.000,251,11050357,5725,0,1757320018,13106.528779669992,33655.04405589,53214.39280512 2025-09-08,08:27:00.000,251,11050435,5725,0,1757320019,13106.333426680001,29500.568799090004,53214.22511424 2025-09-08,08:27:01.000,251,11050435,5925,0,1757320020,13106.589406459992,29961.729932820002,53214.16223016001 2025-09-08,08:27:02.000,251,11050383,5725,0,1757320021,13107.027266609999,28577.05522866,53214.1762044 2025-09-08,08:27:03.000,251,11050408,5325,0,1757320022,13107.45165414,25808.11466988,53213.99453928001 2025-09-08,08:27:04.000,251,11050371,5684,0,1757320023,13107.721106539997,29962.56173016,53213.93864232 2025-09-08,08:27:05.000,251,11050418,5285,0,1757320024,13107.963613699998,30886.258577970002,53213.98056504 2025-09-08,08:27:06.000,251,11050392,5044,0,1757320025,13108.28695658,29963.901064859994,53213.91768096001 2025-09-08,08:27:07.000,251,11050388,5165,0,1757320026,13108.69113518,32733.708666630002,53213.952616560004 2025-09-08,08:27:08.000,251,11050404,5044,0,1757320027,13109.263721529998,23964.118654920007,53213.952616560004 2025-09-08,08:27:09.000,251,11050392,5325,0,1757320028,13109.84304418999,29502.810422430004,53214.00851352 2025-09-08,08:27:10.000,251,11050435,5645,0,1757320029,13110.435839469988,29503.050092849997,53214.071397600004 2025-09-08,08:27:11.000,251,11050399,5684,0,1757320030,13110.792863899995,32734.321940940004,53214.12729456 2025-09-08,08:27:12.000,251,11050411,5605,0,1757320031,13111.02189843999,29965.317939989996,53214.16921728 2025-09-08,08:27:13.000,251,11050405,5684,0,1757320032,13111.10947047,29965.77613344,53214.287998320004 2025-09-08,08:27:14.000,251,11050407,5805,0,1757320033,13110.712028179994,28581.36224709,53214.32293392 2025-09-08,08:27:15.000,251,11050238,5125,0,1757320034,13110.105760279992,28119.460954709997,53214.46267632 2025-09-08,08:27:16.000,251,11050412,4965,0,1757320035,13109.70158167999,23964.851764439998,53214.525560400005 2025-09-08,08:27:17.000,251,11050414,5325,0,1757320036,13109.60727334,28118.107521750004,53214.53953464 2025-09-08,08:27:18.000,251,11050351,5445,0,1757320037,13109.856516809996,29502.338130720003,53214.60940584 2025-09-08,08:27:19.000,251,11050360,5245,0,1757320038,13110.200068619997,29963.745983999994,53214.693251280005 2025-09-08,08:27:20.000,251,11050368,5285,0,1757320039,13110.314585890002,29963.950408770004,53214.791070960004 2025-09-08,08:27:21.000,251,11050390,5285,0,1757320040,13110.085551349992,27194.939358689997,53214.78408384001 2025-09-08,08:27:22.000,251,11050374,5285,0,1757320041,13110.078815039997,30887.478077460008,53214.82600656 2025-09-08,08:27:23.000,251,11050371,5445,0,1757320042,13110.173123380002,29041.437814799996,53214.8749164 2025-09-08,08:27:24.000,251,11050358,5005,0,1757320043,13110.624456149999,29502.986650680003,53214.98671032 2025-09-08,08:27:25.000,251,11050370,4925,0,1757320044,13111.143152019991,28579.740947190003,53214.979723200006 2025-09-08,08:27:26.000,251,11050409,5765,0,1757320045,13111.473231210002,29502.782225910007,53215.10549136 2025-09-08,08:27:27.000,251,11050365,5765,0,1757320046,13111.783101469999,22579.725915960007,53215.21029816 2025-09-08,08:27:28.000,251,11050435,5405,0,1757320047,13112.0053997,32733.990631830005,53215.28016936 2025-09-08,08:27:29.000,251,11050357,5765,0,1757320048,13112.113180659995,29041.663386960005,53215.44087312 2025-09-08,08:27:30.000,251,11050437,5525,0,1757320049,13112.274852099996,28118.678501279996,53215.58760264 2025-09-08,08:27:31.000,251,11050318,5245,0,1757320050,13112.604931289992,29503.606974120004,53215.69240944001 2025-09-08,08:27:32.000,251,11050358,5125,0,1757320051,13112.928274169994,33657.61698834,53215.83913896001 2025-09-08,08:27:33.000,251,11050367,5525,0,1757320052,13113.20446288,29042.04403998,53215.94394576 2025-09-08,08:27:34.000,251,11050351,5525,0,1757320053,13113.38634325,27195.6936156,53216.11163664 2025-09-08,08:27:35.000,251,11050243,5565,0,1757320054,13113.649059340001,34580.263515779996,53216.29330176001 2025-09-08,08:27:36.000,251,11050365,5605,0,1757320055,13113.979138529998,29502.993699810002,53216.35618584 2025-09-08,08:27:37.000,251,11050415,5684,0,1757320056,13114.329426649994,29041.353225240004,53216.59374792 2025-09-08,08:27:38.000,251,11050378,5125,0,1757320057,13114.65950583999,31349.252485499994,53216.62868352001 2025-09-08,08:27:39.000,251,11050372,5285,0,1757320058,13114.928958240002,30426.345140250007,53216.84528424001 2025-09-08,08:27:40.000,251,11050242,4925,0,1757320059,13114.70666001,27657.15786192,53216.93611680001 2025-09-08,08:27:41.000,251,11050426,5605,0,1757320060,13114.201436759999,29502.951405030006,53217.08284632001 2025-09-08,08:27:42.000,251,11050349,5725,0,1757320061,13113.918511739997,29041.014867000005,53217.19464024 2025-09-08,08:27:43.000,251,11050409,5445,0,1757320062,13113.972402220003,32271.419672100004,53217.33438264 2025-09-08,08:27:44.000,251,11050382,5085,0,1757320063,13114.214909379989,32271.264591240004,53217.495086400006 2025-09-08,08:27:45.000,251,11050380,5165,0,1757320064,13114.41699867999,30424.900068600007,53217.67675152 2025-09-08,08:27:46.000,251,11050420,5165,0,1757320065,13114.450680229995,30424.885970339994,53217.73264848001 2025-09-08,08:27:47.000,251,11050387,5325,0,1757320066,13114.632560599995,31347.821512110007,53217.93527496 2025-09-08,08:27:48.000,251,11050368,5165,0,1757320067,13114.800968349991,29501.435842079998,53218.047068880005 2025-09-08,08:27:49.000,251,11050430,5245,0,1757320068,13114.895276689997,26270.657433090004,53218.1937984 2025-09-08,08:27:50.000,251,11050398,5405,0,1757320069,13114.996321339997,29963.315987070004,53218.214759760005 2025-09-08,08:27:51.000,251,11050384,5605,0,1757320070,13115.050211820002,33655.918148009994,53218.2986052 2025-09-08,08:27:52.000,251,11050368,4965,0,1757320071,13115.063684439992,28579.028985059995,53218.39642488 2025-09-08,08:27:53.000,251,11050343,5445,0,1757320072,13115.144520159993,29963.724836609996,53218.431360480005 2025-09-08,08:27:54.000,251,11050404,5044,0,1757320073,13115.333136839989,26733.031017179994,53218.501231680006 2025-09-08,08:27:55.000,251,11050387,5645,0,1757320074,13115.413972559989,30425.499244649996,53218.53616728 2025-09-08,08:27:56.000,251,11050413,5325,0,1757320075,13115.467863039994,33194.79225993001,53218.65494832 2025-09-08,08:27:57.000,251,11050387,5525,0,1757320076,13115.51501720999,27656.290818930007,53218.70385816 2025-09-08,08:27:58.000,251,11050423,5565,0,1757320077,13115.54196245,23502.358345140005,53218.85058768 2025-09-08,08:27:59.000,251,11050372,5125,0,1757320078,13115.649743409995,29502.732881999997,53218.8925104 2025-09-08,08:28:00.000,251,11050375,5645,0,1757320079,13115.87877794999,26733.566751060003,53218.92045888 2025-09-08,08:28:01.000,251,11050385,5645,0,1757320080,13116.296429169997,28579.903077180003,53219.053214160005 2025-09-08,08:28:02.000,251,11050346,5365,0,1757320081,13116.646717289994,30887.654305710006,53219.10911112 2025-09-08,08:28:03.000,251,11050358,5165,0,1757320082,13116.89596075999,27195.327060840005,53219.17898232 2025-09-08,08:28:04.000,251,11050359,5605,0,1757320083,13117.131731609996,26733.862814520005,53219.29776336 2025-09-08,08:28:05.000,251,11050361,5565,0,1757320084,13117.286666740001,24887.723864040003,53219.35366032 2025-09-08,08:28:06.000,251,11050382,5165,0,1757320085,13117.367502460002,29964.9443361,53219.49340272 2025-09-08,08:28:07.000,251,11050415,5845,0,1757320086,13117.401184009992,32734.37128485,53219.58423528 2025-09-08,08:28:08.000,251,11050406,5285,0,1757320087,13117.475283419997,29042.05108911,53219.64013224 2025-09-08,08:28:09.000,251,11050362,5165,0,1757320088,13117.562855449993,29042.135678670005,53219.68205496 2025-09-08,08:28:10.000,251,11050395,5645,0,1757320089,13117.569591760002,31349.879858069995,53219.83577160001 2025-09-08,08:28:11.000,251,11050364,5445,0,1757320090,13117.502228659992,35042.13661164,53219.92660416 2025-09-08,08:28:12.000,251,11050342,5205,0,1757320091,13117.414656629997,31349.50625418,53219.96153976001 2025-09-08,08:28:13.000,251,11050383,5725,0,1757320092,13117.394447699997,31349.372320709997,53219.98250112001 2025-09-08,08:28:14.000,251,11050366,5205,0,1757320093,13117.515701279997,27657.101468880006,53220.05237232001 2025-09-08,08:28:15.000,251,11050358,5165,0,1757320094,13117.643691169993,26734.24346754,53220.059359440005 2025-09-08,08:28:16.000,251,11050401,5525,0,1757320095,13117.717790579998,30426.972512819993,53220.09429504 2025-09-08,08:28:17.000,251,11050373,5485,0,1757320096,13117.839044159999,34581.116460510006,53220.178140480006 2025-09-08,08:28:18.000,251,11050371,5565,0,1757320097,13117.987242979994,25350.01285857,53220.30390864 2025-09-08,08:28:19.000,251,11050333,5405,0,1757320098,13118.09502393999,29965.416627810002,53220.40871544 2025-09-08,08:28:20.000,251,11050343,5285,0,1757320099,13118.13544179999,28119.150792989996,53220.41570256001 2025-09-08,08:28:22.000,251,11050380,5405,0,1757320101,13118.189332279995,29504.036971049994,53220.611341920005 2025-09-08,08:28:23.000,251,11050392,5165,0,1757320102,13118.0007156,29504.30483799,53220.68820024 2025-09-08,08:28:24.000,251,11050378,5165,0,1757320103,13117.785153679994,29966.015803860006,53220.71614872 2025-09-08,08:28:25.000,251,11050388,5125,0,1757320104,13117.576328069998,29504.47401711,53220.75807144 2025-09-08,08:28:26.000,251,11050404,5085,0,1757320105,13117.407920320002,33196.99158849,53220.8139684 2025-09-08,08:28:27.000,251,11050394,4805,0,1757320106,13117.380975079992,34119.90598287,53220.80698128 2025-09-08,08:28:28.000,251,11050389,5684,0,1757320107,13117.421392939992,29504.12156061,53220.85589112 2025-09-08,08:28:29.000,251,11050426,5325,0,1757320108,13117.448338180002,27196.102465140008,53220.86287824 2025-09-08,08:28:30.000,251,11050351,5925,0,1757320109,13117.246248880001,29503.712711069995,53220.79999416001 2025-09-08,08:28:31.000,251,11050375,5525,0,1757320110,13116.97679647999,32734.477021800005,53220.82095552001 2025-09-08,08:28:32.000,251,11050399,5925,0,1757320111,13116.700607769999,30426.507270240007,53220.72313584001 2025-09-08,08:28:33.000,251,11050409,5525,0,1757320112,13116.565881569994,29964.845648279996,53220.70217448001 2025-09-08,08:28:34.000,251,11050402,5325,0,1757320113,13116.586090499994,33195.786187260004,53220.6392904 2025-09-08,08:28:35.000,251,11050407,5525,0,1757320114,13116.633244669989,30887.971516560006,53220.62531616001 2025-09-08,08:28:36.000,251,11050399,5684,0,1757320115,13116.700607769999,31811.217220050006,53220.59038056 2025-09-08,08:28:37.000,251,11050392,5285,0,1757320116,13116.76123456,29042.065187369997,53220.54147072 2025-09-08,08:28:38.000,251,11050404,5005,0,1757320117,13116.767970869994,29965.28974347,53220.59038056 2025-09-08,08:28:39.000,251,11050418,5044,0,1757320118,13116.666926219994,32273.026873740004,53220.52050936 2025-09-08,08:28:40.000,251,11050471,5485,0,1757320119,13116.572617879989,27657.298844520003,53220.499548 2025-09-08,08:28:41.000,251,11050365,5565,0,1757320120,13116.444627989993,29964.9443361,53220.54845784 2025-09-08,08:28:42.000,251,11050382,5205,0,1757320121,13116.303165479992,29041.670436090004,53220.52050936 2025-09-08,08:28:43.000,251,11050353,5565,0,1757320122,13116.451364299988,31349.1819942,53220.562432080005 2025-09-08,08:28:44.000,251,11050419,5645,0,1757320123,13116.673662529989,34117.98861951,53220.54147072 2025-09-08,08:28:45.000,251,11050367,5765,0,1757320124,13117.01721433999,29963.69664009,53220.62531616001 2025-09-08,08:28:46.000,251,11050426,5165,0,1757320125,13117.407920320002,30425.189082929995,53220.65326464001 2025-09-08,08:28:47.000,251,11050429,5845,0,1757320126,13117.576328069998,32271.567703830005,53220.730122960005 2025-09-08,08:28:48.000,251,11050407,5285,0,1757320127,13117.677372719998,26733.341178899995,53220.68820024 2025-09-08,08:28:49.000,251,11050412,5085,0,1757320128,13117.542646519993,29964.697616549995,53220.80698128 2025-09-08,08:28:50.000,251,11050410,5285,0,1757320129,13117.08457744,33195.96241551,53220.82095552001 2025-09-08,08:28:51.000,251,11050366,5085,0,1757320130,13116.289692860002,32734.293744420007,53220.85589112 2025-09-08,08:28:52.000,251,11050371,5965,0,1757320131,13115.373554699989,28579.656357629996,53220.84191688001 2025-09-08,08:28:53.000,251,11050434,5165,0,1757320132,13114.989585030002,26732.622167640002,53220.8838396 2025-09-08,08:28:54.000,251,11050420,5285,0,1757320133,13115.070420750002,24424.158976980005,53220.92576232 2025-09-08,08:28:55.000,251,11050445,5884,0,1757320134,13115.420708869999,32269.897060019997,53220.90480096 2025-09-08,08:28:56.000,251,11050416,5125,0,1757320135,13115.939404739991,33193.07227221,53220.946723680005 2025-09-08,08:28:57.000,251,11050406,5285,0,1757320136,13116.586090499994,28116.3804849,53220.98864640001 2025-09-08,08:28:58.000,251,11050412,5365,0,1757320137,13117.14520423,35962.901021369995,53221.05153048 2025-09-08,08:28:59.000,251,11050425,5605,0,1757320138,13117.515701279997,29963.280741420007,53221.0934532 2025-09-08,08:29:00.000,251,11050368,5125,0,1757320139,13117.724526889993,29040.486182249995,53221.20524712001 2025-09-08,08:29:01.000,251,11050323,5525,0,1757320140,13117.711054269988,26732.95347675,53221.28909256 2025-09-08,08:29:02.000,251,11050371,5725,0,1757320141,13117.630218550003,30886.956441839997,53221.36595088 2025-09-08,08:29:03.000,251,11050360,5044,0,1757320142,13117.488756040002,26271.580869120007,53221.42883496 2025-09-08,08:29:04.000,251,11050442,5445,0,1757320143,13117.300139359992,31348.596916409995,53221.51268040001 2025-09-08,08:29:05.000,251,11050409,5684,0,1757320144,13117.367502460002,38733.46288005001,53221.55460312 2025-09-08,08:29:06.000,251,11050389,5605,0,1757320145,13117.18562209,30425.689571159994,53221.5825516 2025-09-08,08:29:07.000,251,11050261,5645,0,1757320146,13116.525463709993,26271.475132170002,53221.63844856001 2025-09-08,08:29:08.000,251,11050392,5245,0,1757320147,13116.006767840001,28578.739970730006,53221.617487200005 2025-09-08,08:29:09.000,251,11050377,5725,0,1757320148,13115.750788059995,29501.330105130008,53221.666397040004 2025-09-08,08:29:10.000,251,11050380,5165,0,1757320149,13115.79794222999,26731.790370300005,53221.69434552 2025-09-08,08:29:11.000,251,11050389,5845,0,1757320150,13116.134757729997,26270.241534419998,53221.70831976001 2025-09-08,08:29:12.000,251,11050416,5325,0,1757320151,13116.498518469998,29501.2525647,53221.68037128001 2025-09-08,08:29:13.000,251,11050359,5725,0,1757320152,13116.71408038999,27193.839694409995,53221.72928112001 2025-09-08,08:29:14.000,251,11050372,5125,0,1757320153,13116.84207028,29040.246511830002,53221.76421672 2025-09-08,08:29:15.000,251,11050394,5044,0,1757320154,13116.85554289999,30424.935314250004,53221.8620364 2025-09-08,08:29:16.000,251,11050376,4925,0,1757320155,13116.85554289999,30886.59693621,53221.91094624 2025-09-08,08:29:17.000,251,11050365,5765,0,1757320156,13116.889224449995,33656.08732712999,53221.952868960005 2025-09-08,08:29:18.000,251,11050383,5325,0,1757320157,13116.91616968999,25809.940394549994,53221.88299776 2025-09-08,08:29:19.000,251,11050518,4925,0,1757320158,13116.848806589995,28579.353245039994,53221.94588184001 2025-09-08,08:29:20.000,251,11050421,5445,0,1757320159,13116.680398839999,31348.39249164,53221.98780456 2025-09-08,08:29:21.000,251,11050382,4925,0,1757320160,13116.498518469998,28578.8034129,53222.07863712 2025-09-08,08:29:23.000,251,11050393,5605,0,1757320162,13116.350319650002,32270.580825629993,53221.952868960005 2025-09-08,08:29:24.000,251,11050358,5245,0,1757320163,13116.565881569994,29962.970579700006,53221.94588184001 2025-09-08,08:29:25.000,251,11050378,5285,0,1757320164,13116.73428931999,31347.807413849994,53221.91094624 2025-09-08,08:29:26.000,251,11050345,5765,0,1757320165,13116.370528580002,30886.533494040006,53221.98780456 2025-09-08,08:29:27.000,251,11050385,5605,0,1757320166,13115.959613669991,30886.30087275,53221.94588184001 2025-09-08,08:29:28.000,251,11050427,5845,0,1757320167,13115.6430071,29501.365350780005,53221.91094624 2025-09-08,08:29:29.000,251,11050373,5645,0,1757320168,13115.333136839989,26731.733977259995,53221.952868960005 2025-09-08,08:29:30.000,251,11050393,5684,0,1757320169,13115.131047540002,30885.109569780005,53221.91793336 2025-09-08,08:29:31.000,251,11050363,5485,0,1757320170,13115.252301119988,30423.264670439996,53221.966843199996 2025-09-08,08:29:32.000,251,11050384,5085,0,1757320171,13115.454390419989,31807.904128950002,53221.93889472 2025-09-08,08:29:33.000,251,11050404,5365,0,1757320172,13115.61606185999,30423.54663564,53221.89697200001 2025-09-08,08:29:34.000,251,11050401,5725,0,1757320173,13115.83836008999,29500.745027340003,53221.93889472 2025-09-08,08:29:35.000,251,11050361,5684,0,1757320174,13116.040449389991,27193.346255309996,53221.9319076 2025-09-08,08:29:36.000,251,11050354,5005,0,1757320175,13116.202120829992,24885.905188499994,53221.98081744 2025-09-08,08:29:37.000,251,11050371,5365,0,1757320176,13116.437891679998,25809.270727199997,53221.95985608 2025-09-08,08:29:38.000,251,11050399,5805,0,1757320177,13116.71408038999,28117.20523311,53222.001778800004 2025-09-08,08:29:39.000,251,11050398,5325,0,1757320178,13116.869015519995,29963.485166190003,53222.04370152001 2025-09-08,08:29:40.000,251,11050387,5684,0,1757320179,13117.04415958,31809.877885349997,53222.0367144 2025-09-08,08:29:41.000,251,11050443,5565,0,1757320180,13117.06436851,28579.184065919995,53222.08562424 2025-09-08,08:29:42.000,251,11050375,5765,0,1757320181,13116.93637861999,33194.56668777,53222.11357272001 2025-09-08,08:29:43.000,251,11050372,5325,0,1757320182,13116.653453599989,31347.969543839994,53222.09959848 2025-09-08,08:29:44.000,251,11050417,5565,0,1757320183,13116.397473819998,32732.087366730004,53222.1764568 2025-09-08,08:29:45.000,251,11050395,5565,0,1757320184,13116.309901790002,29039.393567100007,53222.1764568 2025-09-08,08:29:46.000,251,11050433,5645,0,1757320185,13116.222329759992,28577.54161863,53222.21139240001 2025-09-08,08:29:47.000,251,11050402,5205,0,1757320186,13116.303165479992,31346.806437389998,53222.23235376001 2025-09-08,08:29:48.000,251,11050417,5645,0,1757320187,13116.053922009996,26270.100551819996,53222.26728936 2025-09-08,08:29:49.000,251,11050339,5605,0,1757320188,13115.74405175,28116.415730549998,53222.22536664 2025-09-08,08:29:50.000,251,11050370,5165,0,1757320189,13115.387027319994,29962.589926679997,53222.19741816 2025-09-08,08:29:51.000,251,11050395,5565,0,1757320190,13114.888540380001,31347.144795629996,53222.18344392001 2025-09-08,08:29:52.000,251,11050351,5445,0,1757320191,13114.390053439995,27654.831649019994,53222.11357272001 2025-09-08,08:29:53.000,251,11050358,5325,0,1757320192,13113.958929599998,24424.553728259998,53222.01575304001 2025-09-08,08:29:54.000,251,11050368,5205,0,1757320193,13113.716422439997,28117.03605399,53222.05767576 2025-09-08,08:29:55.000,251,11050412,5325,0,1757320194,13113.568223620001,30424.32908907,53221.966843199996 2025-09-08,08:29:56.000,251,11050409,5565,0,1757320195,13113.696213509997,29962.336158000006,53221.88998488 2025-09-08,08:29:57.000,251,11050364,4885,0,1757320196,13114.006083769993,28577.5345695,53221.84107504 2025-09-08,08:29:58.000,251,11050380,5125,0,1757320197,13114.390053439995,30885.433829760004,53221.86902352 2025-09-08,08:29:59.000,251,11050397,5605,0,1757320198,13114.713396319996,29039.583893610004,53221.84806216001 2025-09-08,08:30:00.000,251,11050414,4925,0,1757320199,13114.915485619997,25347.566810460004,53221.87601064001 2025-09-08,08:30:01.000,251,11050404,5205,0,1757320200,13115.016530269997,35039.986626989994,53221.88998488 2025-09-08,08:30:02.000,251,11050363,5485,0,1757320201,13115.070420750002,27193.811497889998,53221.92492048001 2025-09-08,08:30:03.000,251,11050359,5765,0,1757320202,13114.962639789992,25347.75713697,53221.952868960005 2025-09-08,08:30:04.000,251,11050445,5525,0,1757320203,13114.592142739995,31348.159870350006,53221.952868960005 2025-09-08,08:30:05.000,251,11050392,5085,0,1757320204,13113.54801469,32271.194099939996,53221.91793336 2025-09-08,08:30:06.000,251,11050391,5525,0,1757320205,13112.793547969988,31347.74397168,53221.81312656 2025-09-08,08:30:07.000,251,11050399,5525,0,1757320206,13112.510622950002,31808.86985976,53221.834087920004 2025-09-08,08:30:08.000,251,11050404,5205,0,1757320207,13112.551040810002,27193.071339240007,53221.72928112001 2025-09-08,08:30:09.000,251,11050385,5725,0,1757320208,13112.995637269989,29962.279764959996,53221.736268240005 2025-09-08,08:30:10.000,251,11050406,5365,0,1757320209,13113.514333139996,26731.621191180006,53221.65940992001 2025-09-08,08:30:11.000,251,11050346,5205,0,1757320210,13113.824203399992,26731.867910729998,53221.722294 2025-09-08,08:30:12.000,251,11050355,5565,0,1757320211,13113.878093879997,30885.680549309996,53221.64543568 2025-09-08,08:30:13.000,251,11050379,5725,0,1757320212,13113.871357570002,27193.31100966,53221.71530688 2025-09-08,08:30:14.000,251,11050359,5445,0,1757320213,13113.790521850002,25808.727944190003,53221.72928112001 2025-09-08,08:30:15.000,251,11050398,5245,0,1757320214,13113.588432550001,27654.9444351,53221.65940992001 2025-09-08,08:30:16.000,251,11050408,5165,0,1757320215,13113.332452769995,30424.103516910007,53221.736268240005 2025-09-08,08:30:17.000,251,11050376,4925,0,1757320216,13113.049527749994,32270.03804262,53221.666397040004 2025-09-08,08:30:18.000,251,11050378,5085,0,1757320217,13112.793547969988,28115.90819319,53221.64543568 2025-09-08,08:30:19.000,251,11050407,5765,0,1757320218,13112.726184869993,30884.954488920004,53221.57556448 2025-09-08,08:30:20.000,251,11050391,5565,0,1757320219,13112.753130110003,34577.46501117,53221.568577360005 2025-09-08,08:30:21.000,251,11050364,5165,0,1757320220,13113.015846199989,31346.96151825,53221.57556448 2025-09-08,08:30:22.000,251,11050324,5125,0,1757320221,13113.35939800999,34577.9654994,53221.53364176 2025-09-08,08:30:23.000,251,11050381,5605,0,1757320222,13113.521069449991,34116.303877440005,53221.54062888001 2025-09-08,08:30:24.000,251,11050400,5285,0,1757320223,13113.615377789996,24885.263717669994,53221.568577360005 2025-09-08,08:30:25.000,251,11050430,5085,0,1757320224,13113.743367679992,25808.030080319993,53221.61050008001 2025-09-08,08:30:26.000,251,11050462,5245,0,1757320225,13113.864621259992,30884.559737639996,53221.59652584 2025-09-08,08:30:27.000,251,11050338,5245,0,1757320226,13114.012820079988,32730.473115960005,53221.70133264 2025-09-08,08:30:28.000,251,11050372,5085,0,1757320227,13114.268799859994,27653.591002140005,53221.70831976001 2025-09-08,08:30:29.000,251,11050362,5125,0,1757320228,13114.55846118999,28115.245574970002,53221.736268240005 2025-09-08,08:30:30.000,251,11050371,5485,0,1757320229,13114.821177279991,28577.132769090007,53221.855049280006 2025-09-08,08:30:31.000,251,11050439,5605,0,1757320230,13115.131047540002,25808.460077249998,53221.93889472 2025-09-08,08:30:32.000,251,11050348,5205,0,1757320231,13115.259037429998,25809.101548079998,53221.91094624 2025-09-08,08:30:33.000,251,11050387,5845,0,1757320232,13115.440917799999,33655.68552672,53222.022740160006 2025-09-08,08:30:34.000,251,11050346,5165,0,1757320233,13115.488071969994,26270.988742200003,53222.01575304001 2025-09-08,08:30:35.000,251,11050425,5684,0,1757320234,13115.49480827999,27655.494267240007,53222.15549544 2025-09-08,08:30:36.000,251,11050399,5605,0,1757320235,13115.366818389994,23501.533596930007,53222.1764568 2025-09-08,08:30:37.000,251,11050377,5405,0,1757320236,13115.238828499998,32270.792299530003,53222.169469680004 2025-09-08,08:30:38.000,251,11050237,5605,0,1757320237,13115.306191599993,33655.36831587,53222.19741816 2025-09-08,08:30:39.000,251,11050369,5445,0,1757320238,13115.279246359998,23501.44900737,53222.28126360001 2025-09-08,08:30:40.000,251,11050381,5565,0,1757320239,13115.306191599993,26270.84071047,53222.34414768 2025-09-08,08:30:41.000,251,11050404,5125,0,1757320240,13115.339873149998,29963.330085330002,53222.37908328001 2025-09-08,08:30:42.000,251,11050359,5645,0,1757320241,13115.319664219998,28578.81046203,53222.47690296001 2025-09-08,08:30:43.000,251,11050379,5845,0,1757320242,13115.319664219998,32732.820476249995,53222.42799312001 2025-09-08,08:30:44.000,251,11050371,5925,0,1757320243,13115.366818389994,28117.33916658,53222.44895448001 2025-09-08,08:30:45.000,251,11050364,4925,0,1757320244,13115.400499939999,27194.192150910007,53222.4908772 2025-09-08,08:30:46.000,251,11050324,5205,0,1757320245,13115.387027319994,30886.399560570004,53222.46292872 2025-09-08,08:30:47.000,251,11050358,5365,0,1757320246,13115.420708869999,37347.808346820006,53222.47690296001 2025-09-08,08:30:48.000,251,11050391,5565,0,1757320247,13115.447654109994,29963.02697274,53222.574722640005 2025-09-08,08:30:49.000,251,11050340,5044,0,1757320248,13115.373554699989,25809.038105910004,53222.5607484 2025-09-08,08:30:50.000,251,11050364,5165,0,1757320249,13115.110838610002,32270.65131693,53222.574722640005 2025-09-08,08:30:51.000,251,11050392,5044,0,1757320250,13114.955903479997,30886.096447980002,53222.55376128 2025-09-08,08:30:52.000,251,11050343,5565,0,1757320251,13114.807704660001,29039.865858809993,53222.54677416001 2025-09-08,08:30:53.000,251,11050340,5165,0,1757320252,13114.753814179996,29501.25961383,53222.59568400001 2025-09-08,08:30:54.000,251,11050350,5205,0,1757320253,13114.612351669995,29039.62618839,53222.5607484 2025-09-08,08:30:55.000,251,11050394,5085,0,1757320254,13114.592142739995,23500.96966653,53222.56773552001 2025-09-08,08:30:56.000,251,11050372,5285,0,1757320255,13114.60561536,31347.081353460002,53222.55376128 2025-09-08,08:30:57.000,251,11050370,5205,0,1757320256,13114.64603322,32270.059190009997,53222.51882568001 2025-09-08,08:30:58.000,251,11050327,5684,0,1757320257,13114.64603322,32270.002796970002,53222.469915839996 2025-09-08,08:30:59.000,251,11050334,5245,0,1757320258,13114.760550489991,33193.015879169994,53222.51183856 2025-09-08,08:31:00.000,251,11050356,5205,0,1757320259,13114.841386209991,29039.027012339997,53222.48389008 2025-09-08,08:31:01.000,251,11050401,5565,0,1757320260,13114.888540380001,29038.98471756,53222.44196736 2025-09-08,08:31:02.000,251,11050334,5125,0,1757320261,13115.003057649992,25346.622227040003,53222.3161992 2025-09-08,08:31:03.000,251,11050330,4965,0,1757320262,13115.050211820002,32731.206225479997,53222.337160560004 2025-09-08,08:31:04.000,251,11050356,5044,0,1757320263,13115.050211820002,32269.925256539995,53222.337160560004 2025-09-08,08:31:05.000,251,11050316,5125,0,1757320264,13114.672978459996,28577.731945139996,53222.26030224001 2025-09-08,08:31:06.000,251,11050341,5645,0,1757320265,13114.34289927,29962.4066493,53222.20440528 2025-09-08,08:31:07.000,251,11050345,5605,0,1757320266,13113.851148640002,30885.454977150002,53222.21837952 2025-09-08,08:31:08.000,251,11050335,5645,0,1757320267,13113.24488074,29962.033045410004,53222.07863712 2025-09-08,08:31:09.000,251,11050377,5684,0,1757320268,13112.874383689988,27192.563801879995,53221.99479168001 2025-09-08,08:31:10.000,251,11050356,5005,0,1757320269,13112.598194979997,32730.614098560007,53221.80613944001 2025-09-08,08:31:11.000,251,11050362,5205,0,1757320270,13112.396105679996,25345.825675350003,53221.76421672 2025-09-08,08:31:12.000,251,11050400,5245,0,1757320271,13112.30853365,28576.449003479996,53221.63844856001 2025-09-08,08:31:13.000,251,11050344,5205,0,1757320272,13112.389369370001,27191.837741490002,53221.48473192 2025-09-08,08:31:14.000,251,11050372,4925,0,1757320273,13112.402841989991,27191.922331049995,53221.42184784001 2025-09-08,08:31:15.000,251,11050226,5285,0,1757320274,13112.32874258,29961.28583763,53221.35896376 2025-09-08,08:31:16.000,251,11050361,5645,0,1757320275,13112.16707114,33653.93029335,53221.233195600005 2025-09-08,08:31:17.000,251,11050337,5645,0,1757320276,13112.113180659995,27192.549703619996,53221.15633728001 2025-09-08,08:31:18.000,251,11050352,5085,0,1757320277,13111.971718149995,31807.960521989997,53221.07249184 2025-09-08,08:31:19.000,251,11050358,5285,0,1757320278,13111.87740980999,29500.244539110005,53221.03056912 2025-09-08,08:31:20.000,251,11050416,5125,0,1757320279,13111.843728259999,27653.915262120005,53220.98165928 2025-09-08,08:31:21.000,251,11050374,5044,0,1757320280,13111.971718149995,28115.26672236,53220.91178808 2025-09-08,08:31:22.000,251,11050351,5605,0,1757320281,13111.735947299989,27653.48526519,53220.86986536001 2025-09-08,08:31:23.000,251,11050408,5044,0,1757320282,13111.345241319992,22576.13085966,53220.80698128 2025-09-08,08:31:24.000,251,11050379,5805,0,1757320283,13111.432813350002,33190.95753321001,53220.78601992 2025-09-08,08:31:25.000,251,11050334,5165,0,1757320284,13111.634902649988,30421.756156620002,53220.75108432001 2025-09-08,08:31:26.000,251,11050362,5044,0,1757320285,13111.971718149995,30421.93238487,53220.73711008 2025-09-08,08:31:27.000,251,11050421,5725,0,1757320286,13112.295061029996,27191.633316720006,53220.68820024 2025-09-08,08:31:28.000,251,11050398,5085,0,1757320287,13112.32874258,26269.014985800008,53220.67422600001 2025-09-08,08:31:29.000,251,11050404,5085,0,1757320288,13112.16707114,28115.393606700003,53220.70217448001 2025-09-08,08:31:30.000,251,11050373,5645,0,1757320289,13111.98519077,28115.781308849997,53220.681213120006 2025-09-08,08:31:31.000,251,11050343,5725,0,1757320290,13111.682056819998,31346.820535649997,53220.7091616 2025-09-08,08:31:32.000,251,11050352,5165,0,1757320291,13111.567539549993,28116.253600559998,53220.69518736 2025-09-08,08:31:33.000,251,11050411,5765,0,1757320292,13111.547330619993,31347.180041280008,53220.70217448001 2025-09-08,08:31:34.000,251,11050382,5165,0,1757320293,13111.554066930003,29962.843695360003,53220.65326464001 2025-09-08,08:31:35.000,251,11050382,4925,0,1757320294,13111.459758589997,26732.058237239995,53220.62531616001 2025-09-08,08:31:36.000,251,11050363,5765,0,1757320295,13111.257669289997,29039.64028665,53220.611341920005 2025-09-08,08:31:37.000,251,11050373,5565,0,1757320296,13110.94779903,26731.614142050006,53220.562432080005 2025-09-08,08:31:38.000,251,11050357,5405,0,1757320297,13110.584038289999,28115.950487969996,53220.499548 2025-09-08,08:31:39.000,251,11050372,5085,0,1757320298,13110.220277549997,32269.727880899998,53220.41570256001 2025-09-08,08:31:40.000,251,11050390,5245,0,1757320299,13109.8497805,29961.941406719998,53220.38076696 2025-09-08,08:31:41.000,251,11050371,5365,0,1757320300,13109.58706441,25808.11466988,53220.26198592 2025-09-08,08:31:42.000,251,11050367,5245,0,1757320301,13109.472547139994,30884.905145009994,53220.13621776 2025-09-08,08:31:43.000,251,11050337,5925,0,1757320302,13109.445601899999,26731.014966000002,53220.05237232001 2025-09-08,08:31:44.000,251,11050334,5125,0,1757320303,13109.48601976,31346.355293069995,53219.96852688 2025-09-08,08:31:45.000,251,11050375,5645,0,1757320304,13109.694845369995,29500.519455179994,53219.821797360004 2025-09-08,08:31:46.000,251,11050399,5565,0,1757320305,13109.903670979991,27193.184125319996,53219.77987464 2025-09-08,08:31:47.000,251,11050359,5285,0,1757320306,13110.092287660002,29962.815498840006,53219.71000344 2025-09-08,08:31:48.000,251,11050384,5205,0,1757320307,13110.186595999992,30886.371364050006,53219.68904208 2025-09-08,08:31:49.000,251,11050327,5525,0,1757320308,13110.099023969997,29963.66844357,53219.61218376 2025-09-08,08:31:50.000,251,11050375,5645,0,1757320309,13109.957561459996,28579.317999389998,53219.61917088001 2025-09-08,08:31:51.000,251,11050392,5085,0,1757320310,13109.82957157,30425.597932470002,53219.486415600004 2025-09-08,08:31:52.000,251,11050333,5565,0,1757320311,13109.795890019996,30886.970540099996,53219.53532544 2025-09-08,08:31:53.000,251,11050393,5805,0,1757320312,13109.76894478,32732.742935820002,53219.53532544 2025-09-08,08:31:54.000,251,11050396,4925,0,1757320313,13109.694845369995,29963.118611430007,53219.53532544 2025-09-08,08:31:55.000,251,11050401,5684,0,1757320314,13109.66116381999,29962.914186659997,53219.51436408 2025-09-08,08:31:56.000,251,11050218,5205,0,1757320315,13109.634218579995,28578.1689912,53219.50038984001 2025-09-08,08:31:57.000,251,11050185,5405,0,1757320316,13109.634218579995,32270.601973020006,53219.52833832001 2025-09-08,08:31:58.000,251,11050387,5765,0,1757320317,13109.50622869,28116.824580090004,53219.47244136 2025-09-08,08:31:59.000,251,11050402,5165,0,1757320318,13109.411920349994,28117.03605399,53219.437505760005 2025-09-08,08:32:00.000,251,11050391,5645,0,1757320319,13109.405184039999,29501.513382510006,53219.36763456 2025-09-08,08:32:01.000,251,11050385,5805,0,1757320320,13109.358029869989,28578.17604033,53219.30475048 2025-09-08,08:32:02.000,251,11050396,5125,0,1757320321,13109.297403079989,29962.512386250004,53219.33269896001 2025-09-08,08:32:03.000,251,11050344,5445,0,1757320322,13109.176149499988,27192.916258380006,53219.220905040005 2025-09-08,08:32:04.000,251,11050381,5565,0,1757320323,13109.122259019998,24884.88306465,53219.22789216 2025-09-08,08:32:05.000,251,11050339,5325,0,1757320324,13108.967323889992,25346.283868800005,53219.220905040005 2025-09-08,08:32:06.000,251,11050395,5725,0,1757320325,13108.65071732,27192.225443639996,53219.13007248 2025-09-08,08:32:07.000,251,11050384,5205,0,1757320326,13108.435155399995,30422.869919160003,53219.13007248 2025-09-08,08:32:08.000,251,11050345,5445,0,1757320327,13108.165702999999,34114.816511009994,53219.004304320006 2025-09-08,08:32:09.000,251,11050348,5285,0,1757320328,13107.963613699998,29960.743054620005,53218.9623816 2025-09-08,08:32:10.000,251,11050355,5805,0,1757320329,13107.774997020002,29498.86995876,53218.836613440006 2025-09-08,08:32:11.000,251,11050366,5085,0,1757320330,13107.727842849992,27652.456092210006,53218.79469072 2025-09-08,08:32:12.000,251,11050362,4845,0,1757320331,13107.909723219993,28575.264749640002,53218.766742240005 2025-09-08,08:32:13.000,251,11050391,5645,0,1757320332,13108.23980240999,25806.014029140002,53218.72481952 2025-09-08,08:32:14.000,251,11050425,5684,0,1757320333,13108.56314528999,27652.35035526,53218.75975512001 2025-09-08,08:32:15.000,251,11050365,5725,0,1757320334,13108.677662559996,25344.965681489994,53218.80167784 2025-09-08,08:32:16.000,251,11050387,5485,0,1757320335,13108.69113518,31806.395615129994,53218.752768 2025-09-08,08:32:17.000,251,11050348,5005,0,1757320336,13108.5698816,33190.78130495999,53218.787703600006 2025-09-08,08:32:18.000,251,11050348,5245,0,1757320337,13108.56314528999,33190.73196105,53218.80866496001 2025-09-08,08:32:19.000,251,11050346,5125,0,1757320338,13108.52272742999,31344.733993169997,53218.79469072 2025-09-08,08:32:20.000,251,11050385,5605,0,1757320339,13108.50251849999,32729.55672906,53218.80167784 2025-09-08,08:32:21.000,251,11050327,5645,0,1757320340,13108.495782189995,32729.796399479994,53218.79469072 2025-09-08,08:32:22.000,251,11050346,5365,0,1757320341,13108.46883695,34114.63323363,53218.79469072 2025-09-08,08:32:23.000,251,11050403,5925,0,1757320342,13108.36105598999,25345.52961189,53218.8226392 2025-09-08,08:32:24.000,251,11050347,5485,0,1757320343,13108.246538719999,34575.90715344,53218.836613440006 2025-09-08,08:32:25.000,251,11050381,5645,0,1757320344,13108.071394659994,27191.132828489994,53218.80866496001 2025-09-08,08:32:26.000,251,11050356,5165,0,1757320345,13107.916459530003,28113.574931159994,53218.78071648001 2025-09-08,08:32:27.000,251,11050352,5285,0,1757320346,13107.835623810002,21651.736147980002,53218.75975512001 2025-09-08,08:32:28.000,251,11050405,5605,0,1757320347,13107.896250600003,28574.200331009997,53218.73180664 2025-09-08,08:32:29.000,251,11050393,5405,0,1757320348,13107.929932149993,30420.148954980003,53218.73180664 2025-09-08,08:32:30.000,251,11050380,5205,0,1757320349,13107.849096429993,30881.838773459996,53218.72481952 2025-09-08,08:32:31.000,251,11050384,5285,0,1757320350,13107.700897609997,25805.266821359997,53218.63398696 2025-09-08,08:32:32.000,251,11050259,5645,0,1757320351,13107.45165414,32266.534625009997,53218.52918016 2025-09-08,08:32:33.000,251,11050417,5845,0,1757320352,13107.155256499995,28112.651495130005,53218.52918016 2025-09-08,08:32:34.000,251,11050384,5165,0,1757320353,13107.06094815999,30420.092561939993,53218.52219304001 2025-09-08,08:32:35.000,251,11050333,5645,0,1757320354,13107.10136601999,28112.36952993,53218.44533472001 2025-09-08,08:32:36.000,251,11050451,5605,0,1757320355,13107.20914698,30419.923382819994,53218.480270320004 2025-09-08,08:32:37.000,251,11050371,5525,0,1757320356,13107.38429103999,27650.870037960005,53218.47328320001 2025-09-08,08:32:38.000,251,11050318,5285,0,1757320357,13107.465126759991,29035.47425082,53218.47328320001 2025-09-08,08:32:39.000,251,11050380,5044,0,1757320358,13107.586380339992,33189.19525071001,53218.49424456001 2025-09-08,08:32:40.000,251,11050346,5285,0,1757320359,13107.694161300002,29958.54372606,53218.5082188 2025-09-08,08:32:41.000,251,11050353,5565,0,1757320360,13107.801942259997,25343.323234199997,53218.49424456001 2025-09-08,08:32:42.000,251,11050402,5325,0,1757320361,13107.882777979998,30881.768282160003,53218.51520592 2025-09-08,08:32:43.000,251,11050395,5725,0,1757320362,13108.037713109989,27189.751199010003,53218.53616728 2025-09-08,08:32:44.000,251,11050379,5765,0,1757320363,13108.313901819994,31805.310049110005,53218.620012720006 2025-09-08,08:32:45.000,251,11050387,5405,0,1757320364,13108.36105598999,28574.707868369995,53218.717832400005 2025-09-08,08:32:46.000,251,11050362,4925,0,1757320365,13108.374528609995,31343.7541641,53218.71084528001 2025-09-08,08:32:47.000,251,11050347,5765,0,1757320366,13108.46210063999,28574.531640119996,53218.79469072 2025-09-08,08:32:48.000,251,11050349,5525,0,1757320367,13108.637244699996,30420.459116700004,53218.86456192 2025-09-08,08:32:49.000,251,11050372,5085,0,1757320368,13108.859542929997,27651.292985759996,53218.91347176 2025-09-08,08:32:50.000,251,11050419,5605,0,1757320369,13109.041423299997,25805.337312660005,53218.99731720001 2025-09-08,08:32:51.000,251,11050391,5525,0,1757320370,13109.135731640003,26266.956639840006,53219.04622704001 2025-09-08,08:32:52.000,251,11050378,5325,0,1757320371,13109.021214369997,28113.36345726,53219.19994368 2025-09-08,08:32:53.000,251,11050404,5285,0,1757320372,13108.852806620002,31805.782340820006,53219.29077624001 2025-09-08,08:32:54.000,251,11050362,5125,0,1757320373,13108.664189939991,32728.823619539995,53219.35366032 2025-09-08,08:32:55.000,251,11050368,5125,0,1757320374,13108.596826839996,31805.486277360003,53219.39558304 2025-09-08,08:32:56.000,251,11050393,5845,0,1757320375,13108.617035769996,35035.961573759996,53219.42353152 2025-09-08,08:32:57.000,251,11050361,5325,0,1757320376,13108.60356314999,25343.851918950008,53219.486415600004 2025-09-08,08:32:58.000,251,11050316,5005,0,1757320377,13108.69113518,28574.559836639994,53219.52833832001 2025-09-08,08:32:59.000,251,11050331,5365,0,1757320378,13108.745025659991,27651.793473989994,53219.57724816001 2025-09-08,08:33:00.000,251,11050295,5684,0,1757320379,13108.778707209996,29498.108652719995,53219.64013224 2025-09-08,08:33:01.000,251,11050378,5165,0,1757320380,13108.677662559996,29498.20029141,53219.66808072001 2025-09-08,08:33:02.000,251,11050321,5565,0,1757320381,13108.52272742999,33651.87899652,53219.75891328 2025-09-08,08:33:03.000,251,11050387,5684,0,1757320382,13108.50925481,28113.285916830006,53219.77987464 2025-09-08,08:33:04.000,251,11050363,5645,0,1757320383,13108.785443519992,29497.650459270008,53219.84974584 2025-09-08,08:33:05.000,251,11050382,5125,0,1757320384,13109.223303669998,25805.287968749995,53219.821797360004 2025-09-08,08:33:06.000,251,11050354,5405,0,1757320385,13109.614009649995,28574.65852446,53219.92660416 2025-09-08,08:33:07.000,251,11050379,5405,0,1757320386,13109.84304418999,30421.199275349994,53219.94756552 2025-09-08,08:33:08.000,251,11050365,5725,0,1757320387,13109.876725739996,27652.420846559995,53219.989488240004 2025-09-08,08:33:09.000,251,11050375,5565,0,1757320388,13109.70831799,31344.825631860003,53220.059359440005 2025-09-08,08:33:10.000,251,11050352,5085,0,1757320389,13109.51970130999,28114.216401989994,53220.19211472 2025-09-08,08:33:11.000,251,11050395,5565,0,1757320390,13109.304139389998,33191.05622103,53220.22006320001 2025-09-08,08:33:12.000,251,11050398,5085,0,1757320391,13109.176149499988,29498.721927029997,53220.28993440001 2025-09-08,08:33:13.000,251,11050338,5525,0,1757320392,13109.236776289988,31806.071355149994,53220.35281848 2025-09-08,08:33:14.000,251,11050337,5525,0,1757320393,13109.62748227,29959.953552060004,53220.43666392001 2025-09-08,08:33:15.000,251,11050370,4965,0,1757320394,13110.247222789993,32729.126732129997,53220.52749648 2025-09-08,08:33:16.000,251,11050358,5005,0,1757320395,13110.833281759995,25344.810600630008,53220.59038056 2025-09-08,08:33:17.000,251,11050368,5044,0,1757320396,13111.304823459992,26729.302027409998,53220.67422600001 2025-09-08,08:33:18.000,251,11050397,5525,0,1757320397,13111.392395490002,32267.366422349995,53220.848904000006 2025-09-08,08:33:19.000,251,11050354,5285,0,1757320398,13111.432813350002,30420.95960493,53220.91877520001 2025-09-08,08:33:20.000,251,11050356,5285,0,1757320399,13111.378922869997,30420.705836249996,53221.05153048 2025-09-08,08:33:21.000,251,11050385,5645,0,1757320400,13111.277878219997,29959.093558199995,53221.14935016 2025-09-08,08:33:22.000,251,11050304,5245,0,1757320401,13111.183569879991,29959.058312549998,53221.20524712001 2025-09-08,08:33:23.000,251,11050343,5565,0,1757320402,13110.94106271999,29497.594066229998,53221.27511832001 2025-09-08,08:33:24.000,251,11050345,5445,0,1757320403,13110.462784709998,27190.019065950008,53221.28909256 2025-09-08,08:33:25.000,251,11050324,5044,0,1757320404,13109.654427509995,33189.46311765,53221.37992512 2025-09-08,08:33:26.000,251,11050242,5445,0,1757320405,13109.041423299997,29958.416841719998,53221.29607968001 2025-09-08,08:33:27.000,251,11050310,5285,0,1757320406,13108.859542929997,28111.988876910007,53221.37293800001 2025-09-08,08:33:28.000,251,11050296,5125,0,1757320407,13109.243512599998,24419.58409161,53221.42184784001 2025-09-08,08:33:29.000,251,11050325,5605,0,1757320408,13109.863253119991,31342.407780270005,53221.42883496 2025-09-08,08:33:30.000,251,11050338,5044,0,1757320409,13110.408894229993,26727.21548493,53221.4078736 2025-09-08,08:33:31.000,251,11050294,5005,0,1757320410,13110.833281759995,30880.619273970005,53221.46377056001 2025-09-08,08:33:32.000,251,11050282,5205,0,1757320411,13111.035371059996,30880.309112250005,53221.61050008001 2025-09-08,08:33:33.000,251,11050322,5245,0,1757320412,13110.98148057999,32264.539721220004,53221.722294 2025-09-08,08:33:34.000,251,11050419,5605,0,1757320413,13111.035371059996,30879.766329239996,53221.7921652 2025-09-08,08:33:35.000,251,11050367,5605,0,1757320414,13111.116206779996,26264.524689989994,53221.91793336 2025-09-08,08:33:36.000,251,11050415,5684,0,1757320415,13111.338505009997,35494.69780677,53221.98780456 2025-09-08,08:33:37.000,251,11050380,5005,0,1757320416,13111.648375269993,23033.92250925,53222.071650000005 2025-09-08,08:33:38.000,251,11050356,5085,0,1757320417,13111.89761873999,31802.532691889995,53222.1764568 2025-09-08,08:33:39.000,251,11050369,5684,0,1757320418,13112.113180659995,24879.814740179994,53222.37209616 2025-09-08,08:33:40.000,251,11050399,5605,0,1757320419,13112.517359259997,34109.91736566,53222.43498024 2025-09-08,08:33:41.000,251,11050429,5405,0,1757320420,13112.948483099994,29033.415904859998,53222.58170976 2025-09-08,08:33:42.000,251,11050378,5085,0,1757320421,13113.271825979995,32725.855935810003,53222.59568400001 2025-09-08,08:33:43.000,251,11050380,5205,0,1757320422,13113.39981586999,31803.223506630005,53222.78433624001 2025-09-08,08:33:44.000,251,11050359,5645,0,1757320423,13113.40655218,25803.687816239995,53222.93106576001 2025-09-08,08:33:45.000,251,11050333,6005,0,1757320424,13113.29877121999,35034.114701700004,53223.10574376 2025-09-08,08:33:46.000,251,11050251,5445,0,1757320425,13113.083209299999,30880.53468441,53223.2245248 2025-09-08,08:33:47.000,251,11050332,5245,0,1757320426,13113.063000369999,23957.96476443,53223.294396000005 2025-09-08,08:33:48.000,251,11050344,5165,0,1757320427,13113.251617049995,26727.095649719995,53223.413177040005 2025-09-08,08:33:49.000,251,11050392,5085,0,1757320428,13113.52780576,27188.630387340003,53223.52497096001 2025-09-08,08:33:50.000,251,11050409,5684,0,1757320429,13113.857884949997,29034.67065,53223.73458456 2025-09-08,08:33:51.000,251,11050353,5525,0,1757320430,13114.140809969998,29957.711928720004,53223.81843000001 2025-09-08,08:33:52.000,251,11050371,5445,0,1757320431,13114.302481409999,28573.121814119993,53223.88131408 2025-09-08,08:33:53.000,251,11050342,5285,0,1757320432,13114.50457071,25803.892241010006,53224.04900496 2025-09-08,08:33:54.000,251,11050347,5725,0,1757320433,13114.713396319996,27188.35547127,53224.202721600006 2025-09-08,08:33:55.000,251,11050362,5445,0,1757320434,13114.915485619997,27649.840864979997,53224.26560568 2025-09-08,08:33:56.000,251,11050309,5765,0,1757320435,13115.137783849998,30880.647470490003,53224.40534808 2025-09-08,08:33:57.000,251,11050371,5645,0,1757320436,13115.366818389994,30419.429943719995,53224.51015488001 2025-09-08,08:33:58.000,251,11050367,5605,0,1757320437,13115.380291009998,33188.64541857,53224.64989728 2025-09-08,08:33:59.000,251,11050381,5725,0,1757320438,13115.380291009998,33188.55377988001,53224.81758816 2025-09-08,08:34:00.000,251,11050342,5085,0,1757320439,13115.420708869999,32265.491353770005,53224.92938208 2025-09-08,08:34:01.000,251,11050432,5245,0,1757320440,13115.60258924,29496.473254559998,53225.069124480004 2025-09-08,08:34:02.000,251,11050407,5605,0,1757320441,13115.90572319,25804.512564450008,53225.17393128 2025-09-08,08:34:03.000,251,11050402,5205,0,1757320442,13116.316638099997,31342.901219370004,53225.2857252 2025-09-08,08:34:04.000,251,11050428,5044,0,1757320443,13116.79491610999,29035.382612129994,53225.425467600006 2025-09-08,08:34:05.000,251,11050375,5405,0,1757320444,13117.300139359992,32266.245610679995,53225.61411984001 2025-09-08,08:34:06.000,251,11050336,4885,0,1757320445,13117.583064379993,32266.442986320006,53225.72591376 2025-09-08,08:34:07.000,251,11050362,5005,0,1757320446,13117.670636409988,33189.526559820006,53225.88661752 2025-09-08,08:34:08.000,251,11050378,5125,0,1757320447,13117.569591760002,26266.674674640002,53226.047321280006 2025-09-08,08:34:09.000,251,11050380,5205,0,1757320448,13117.252985189996,29958.73405257,53226.16610232001 2025-09-08,08:34:10.000,251,11050364,4925,0,1757320449,13116.90269707,27189.63841293,53226.29187048 2025-09-08,08:34:11.000,251,11050392,5165,0,1757320450,13116.525463709993,34112.39161029,53226.38969016 2025-09-08,08:34:12.000,251,11050358,5085,0,1757320451,13116.134757729997,26728.103675310005,53226.4386 2025-09-08,08:34:13.000,251,11050365,5565,0,1757320452,13115.67668864999,30881.63434869,53226.45956136 2025-09-08,08:34:14.000,251,11050361,5525,0,1757320453,13115.373554699989,29958.677659530003,53226.52244544001 2025-09-08,08:34:15.000,251,11050424,5165,0,1757320454,13115.043475509992,31343.09859501,53226.54340680001 2025-09-08,08:34:16.000,251,11050416,5325,0,1757320455,13114.841386209991,27650.90528361,53226.550393920006 2025-09-08,08:34:17.000,251,11050413,5645,0,1757320456,13114.68645108,28573.876071029998,53226.58532952 2025-09-08,08:34:18.000,251,11050209,5525,0,1757320457,13114.62582429,29958.39569433,53226.62026512001 2025-09-08,08:34:19.000,251,11050354,5044,0,1757320458,13114.59887904999,30420.02911977,53226.67616208 2025-09-08,08:34:20.000,251,11050363,5684,0,1757320459,13114.571933809995,30420.296986710004,53226.65520072 2025-09-08,08:34:21.000,251,11050373,5765,0,1757320460,13114.571933809995,32266.478231970003,53226.66917496001 2025-09-08,08:34:22.000,251,11050315,5725,0,1757320461,13114.821177279991,24882.021117869997,53226.66218784 2025-09-08,08:34:23.000,251,11050351,5565,0,1757320462,13115.306191599993,26728.16711748,53226.73904616001 2025-09-08,08:34:24.000,251,11050383,5684,0,1757320463,13115.68342496,26728.31514921,53226.78795600001 2025-09-08,08:34:25.000,251,11050377,5565,0,1757320464,13115.993295219996,30420.684688859998,53226.913724160004 2025-09-08,08:34:26.000,251,11050378,5205,0,1757320465,13116.202120829992,26728.49137746,53227.01853096 2025-09-08,08:34:27.000,251,11050308,5205,0,1757320466,13116.363792269993,30420.50846061,53227.03949232 2025-09-08,08:34:28.000,251,11050434,5325,0,1757320467,13116.525463709993,28574.242625789993,53227.11635064 2025-09-08,08:34:29.000,251,11050342,5125,0,1757320468,13116.788179799994,24420.38769243,53227.25609304 2025-09-08,08:34:30.000,251,11050387,5684,0,1757320469,13117.00374172,32266.125775470005,53227.30500288 2025-09-08,08:34:31.000,251,11050387,5565,0,1757320470,13116.929642309995,27189.398742510006,53227.388848320006 2025-09-08,08:34:32.000,251,11050451,5565,0,1757320471,13116.76123456,31804.4148096,53227.50064224 2025-09-08,08:34:33.000,251,11050359,5684,0,1757320472,13116.538936329998,25804.554859230004,53227.605449040006 2025-09-08,08:34:34.000,251,11050261,5525,0,1757320473,13116.417682749998,31342.534664609993,53227.64038464 2025-09-08,08:34:35.000,251,11050376,5085,0,1757320474,13116.478309539998,30419.486336760005,53227.68929448 2025-09-08,08:34:36.000,251,11050371,5445,0,1757320475,13116.613035739989,29958.127827389995,53227.73820432 2025-09-08,08:34:37.000,251,11050429,5725,0,1757320476,13116.633244669989,31342.760236770002,53227.74519144001 2025-09-08,08:34:38.000,251,11050368,5125,0,1757320477,13116.619772049999,31342.732040250005,53227.78711416 2025-09-08,08:34:39.000,251,11050368,5085,0,1757320478,13116.545672639993,29496.43800891,53227.85698536 2025-09-08,08:34:40.000,251,11050331,5684,0,1757320479,13116.424419059993,28573.290993240007,53227.84999824 2025-09-08,08:34:41.000,251,11050434,5085,0,1757320480,13116.282956549992,35957.40269997,53227.91288232001 2025-09-08,08:34:42.000,251,11050404,5205,0,1757320481,13116.235802379997,31342.323190709998,53228.038650480004 2025-09-08,08:34:43.000,251,11050359,5684,0,1757320482,13116.026976770001,34572.911273189995,53228.01768912 2025-09-08,08:34:44.000,251,11050341,5445,0,1757320483,13115.76426068,31803.709896600005,53228.059611840006 2025-09-08,08:34:45.000,251,11050430,5085,0,1757320484,13115.501544589999,32264.89217772,53228.10153456001 2025-09-08,08:34:46.000,251,11050239,5565,0,1757320485,13115.191674330003,31341.315165120002,53228.1155088 2025-09-08,08:34:47.000,251,11050412,5165,0,1757320486,13115.003057649992,28571.993953319994,53228.17140576 2025-09-08,08:34:48.000,251,11050424,5445,0,1757320487,13114.969376100002,24879.645561059995,53228.18538 2025-09-08,08:34:49.000,251,11050335,5765,0,1757320488,13115.090629680002,30417.554875140006,53228.15044440001 2025-09-08,08:34:50.000,251,11050332,5165,0,1757320489,13115.225355879993,28571.28904032,53228.17140576 2025-09-08,08:34:51.000,251,11050394,5365,0,1757320490,13115.238828499998,29032.400830140003,53228.227302720006 2025-09-08,08:34:52.000,251,11050414,4925,0,1757320491,13115.110838610002,30878.229618900004,53228.276212560006 2025-09-08,08:34:53.000,251,11050342,5325,0,1757320492,13114.875067759996,26263.100765730007,53228.22031560001 2025-09-08,08:34:54.000,251,11050374,5085,0,1757320493,13114.551724879995,29955.237684089996,53228.276212560006 2025-09-08,08:34:55.000,251,11050337,5725,0,1757320494,13114.113864729989,32262.84088089,53228.24826408001 2025-09-08,08:34:56.000,251,11050390,4805,0,1757320495,13113.723158749992,32724.572994150003,53228.24826408001 2025-09-08,08:34:57.000,251,11050393,5605,0,1757320496,13113.514333139996,29032.612304039998,53228.206341360004 2025-09-08,08:34:58.000,251,11050340,5044,0,1757320497,13113.521069449991,25340.679810450005,53228.21332848 2025-09-08,08:34:59.000,251,11050381,5325,0,1757320498,13113.689477200001,29955.82276188,53228.108521680006 2025-09-08,08:35:00.000,251,11050363,5725,0,1757320499,13113.898302809997,26725.4461533,53228.108521680006 2025-09-08,08:35:01.000,251,11050314,5044,0,1757320500,13113.925248049993,28110.057415289994,53228.108521680006 2025-09-08,08:35:02.000,251,11050346,5165,0,1757320501,13113.857884949997,30879.0755145,53228.108521680006 2025-09-08,08:35:03.000,251,11050397,5565,0,1757320502,13113.622114099991,31802.067449309994,53228.1155088 2025-09-08,08:35:04.000,251,11050354,4925,0,1757320503,13113.42002479999,33186.446090009995,53228.17839288001 2025-09-08,08:35:05.000,251,11050353,5565,0,1757320504,13113.12362716,30878.9345319,53228.087560320004 2025-09-08,08:35:06.000,251,11050337,5684,0,1757320505,13112.780075349998,25340.74325262,53228.14345728 2025-09-08,08:35:07.000,251,11050357,5525,0,1757320506,13112.443259849992,33186.164124810006,53228.10153456001 2025-09-08,08:35:08.000,251,11050368,5245,0,1757320507,13112.369160440001,29493.766388639997,53228.07358608 2025-09-08,08:35:09.000,251,11050374,5085,0,1757320508,13112.530831880002,31800.86909721,53228.06659896 2025-09-08,08:35:10.000,251,11050318,5445,0,1757320509,13112.901328929998,29954.744244989997,53228.02467624 2025-09-08,08:35:11.000,251,11050347,5645,0,1757320510,13113.30550753,29493.174261720007,53228.02467624 2025-09-08,08:35:12.000,251,11050426,5245,0,1757320511,13113.4873879,28570.31626038,53228.07358608 2025-09-08,08:35:13.000,251,11050400,5325,0,1757320512,13113.608641480001,26724.698945519995,53228.087560320004 2025-09-08,08:35:14.000,251,11050406,5165,0,1757320513,13113.568223620001,28109.556927059995,53228.12948304001 2025-09-08,08:35:15.000,251,11050355,5565,0,1757320514,13113.50759683,31801.764336720007,53228.13647016 2025-09-08,08:35:16.000,251,11050307,5525,0,1757320515,13113.574959929996,30417.46323645,53228.16441864 2025-09-08,08:35:17.000,251,11050344,5085,0,1757320516,13113.581696239991,28571.556907260005,53228.28319968 2025-09-08,08:35:18.000,251,11050367,5565,0,1757320517,13113.541278379991,29956.252758810006,53228.255251200004 2025-09-08,08:35:19.000,251,11050360,5245,0,1757320518,13113.312243839995,31340.941561230007,53228.2901868 2025-09-08,08:35:20.000,251,11050362,5285,0,1757320519,13112.625140219992,32725.341349320006,53228.325122400005 2025-09-08,08:35:21.000,251,11050379,5565,0,1757320520,13111.715738369989,31801.82777889,53228.33210952 2025-09-08,08:35:22.000,251,11050373,5645,0,1757320521,13111.102734159991,29955.061455839998,53228.35307088 2025-09-08,08:35:23.000,251,11050357,5965,0,1757320522,13110.80633652,27185.592212310003,53228.22031560001 2025-09-08,08:35:24.000,251,11050374,5285,0,1757320523,13110.86022699999,26723.8248534,53228.28319968 2025-09-08,08:35:25.000,251,11050282,4925,0,1757320524,13111.04210736999,30877.433067210004,53228.24826408001 2025-09-08,08:35:26.000,251,11050394,5285,0,1757320525,13111.325032389992,31800.594181139997,53228.33909664 2025-09-08,08:35:27.000,251,11050433,5565,0,1757320526,13111.567539549993,27647.338423830006,53228.34608376001 2025-09-08,08:35:28.000,251,11050376,5285,0,1757320527,13111.702265749998,24417.138043500003,53228.31114816 2025-09-08,08:35:29.000,251,11050392,5445,0,1757320528,13111.628166339993,27186.381714870004,53228.36704512001 2025-09-08,08:35:30.000,251,11050382,5205,0,1757320529,13111.453022280002,32263.087600440005,53228.34608376001 2025-09-08,08:35:31.000,251,11050389,5485,0,1757320530,13111.183569879991,32724.721025880004,53228.30416104 2025-09-08,08:35:32.000,251,11050224,5125,0,1757320531,13110.78612759,27186.72712224,53228.38800648001 2025-09-08,08:35:33.000,251,11050392,5445,0,1757320532,13110.503202569998,29494.132943400007,53228.33909664 2025-09-08,08:35:34.000,251,11050368,5285,0,1757320533,13110.543620429999,27186.473353559995,53228.26223832 2025-09-08,08:35:35.000,251,11050362,5125,0,1757320534,13110.76591866,32262.911372190007,53228.26922544001 2025-09-08,08:35:36.000,251,11050334,5125,0,1757320535,13111.264405599992,26724.9527142,53228.29717392001 2025-09-08,08:35:37.000,251,11050344,5365,0,1757320536,13111.634902649988,28570.915436430005,53228.30416104 2025-09-08,08:35:38.000,251,11050333,5525,0,1757320537,13112.052553869995,34108.895241809994,53228.2901868 2025-09-08,08:35:39.000,251,11050399,5485,0,1757320538,13112.530831880002,32262.81268437,53228.34608376001 2025-09-08,08:35:40.000,251,11050408,5125,0,1757320539,13112.827229519993,29493.73819212,53228.38101936 2025-09-08,08:35:41.000,251,11050361,5525,0,1757320540,13112.995637269989,26263.079618339994,53228.45089056 2025-09-08,08:35:42.000,251,11050398,5285,0,1757320541,13113.009109889994,31339.637472179995,53228.52076176 2025-09-08,08:35:43.000,251,11050391,5565,0,1757320542,13112.968692029994,29493.73114299,53228.62556856 2025-09-08,08:35:44.000,251,11050374,5044,0,1757320543,13112.955219409989,33647.438044619994,53228.68845264 2025-09-08,08:35:45.000,251,11050395,5805,0,1757320544,13113.009109889994,27186.57909051,53228.730375360006 2025-09-08,08:35:46.000,251,11050361,5325,0,1757320545,13113.063000369999,29955.865056659997,53228.84216928 2025-09-08,08:35:47.000,251,11050370,5165,0,1757320546,13113.24488074,29956.175218379998,53228.93300184 2025-09-08,08:35:48.000,251,11050323,5845,0,1757320547,13113.413288489995,30879.57600273,53229.03780864001 2025-09-08,08:35:49.000,251,11050333,5525,0,1757320548,13113.574959929996,28572.529687200004,53229.1286412 2025-09-08,08:35:50.000,251,11050397,5645,0,1757320549,13113.4873879,26726.665652790005,53229.17755104 2025-09-08,08:35:51.000,251,11050329,5525,0,1757320550,13113.17751763999,31341.96368508,53229.31030632 2025-09-08,08:35:52.000,251,11050406,5285,0,1757320551,13112.645349149992,25803.575030160006,53229.43607448 2025-09-08,08:35:53.000,251,11050381,5725,0,1757320552,13112.092971729995,29956.94357355,53229.46402296 2025-09-08,08:35:54.000,251,11050372,5205,0,1757320553,13111.89761873999,33648.763281060004,53229.42210024001 2025-09-08,08:35:55.000,251,11050356,5365,0,1757320554,13111.94477291,29033.486396160006,53229.4779972 2025-09-08,08:35:56.000,251,11050375,5445,0,1757320555,13112.22096161999,29033.260823999997,53229.53389416 2025-09-08,08:35:57.000,251,11050384,5005,0,1757320556,13112.685767009993,29032.985907930008,53229.62472672 2025-09-08,08:35:58.000,251,11050400,5245,0,1757320557,13113.251617049995,30878.990924939993,53229.69459792 2025-09-08,08:35:59.000,251,11050382,5085,0,1757320558,13113.770312920002,29494.492449030004,53229.80639184001 2025-09-08,08:36:00.000,251,11050368,5165,0,1757320559,13114.262063549999,33186.55887609,53229.94613424001 2025-09-08,08:36:01.000,251,11050367,5845,0,1757320560,13114.5651975,24879.26490804,53230.02997968 2025-09-08,08:36:02.000,251,11050402,5165,0,1757320561,13114.753814179996,30417.174222119997,53230.15574784 2025-09-08,08:36:03.000,251,11050418,5365,0,1757320562,13114.55846118999,28109.726106179995,53230.26055464001 2025-09-08,08:36:04.000,251,11050388,5125,0,1757320563,13114.302481409999,33647.86804155,53230.36536144 2025-09-08,08:36:05.000,251,11050310,5285,0,1757320564,13113.905039119993,28109.860039649997,53230.4911296 2025-09-08,08:36:06.000,251,11050187,5765,0,1757320565,13113.601905169991,26725.199433750007,53230.54702656001 2025-09-08,08:36:07.000,251,11050186,5085,0,1757320566,13113.595168859996,29032.59115665,53230.623884880006 2025-09-08,08:36:08.000,251,11050386,5245,0,1757320567,13113.669268270001,26724.917468550004,53230.672794720005 2025-09-08,08:36:09.000,251,11050372,5125,0,1757320568,13113.952193290002,33186.001994820006,53230.69375608001 2025-09-08,08:36:10.000,251,11050346,5285,0,1757320569,13113.911775430002,28571.190352499994,53230.770614400004 2025-09-08,08:36:11.000,251,11050364,5285,0,1757320570,13113.709686130002,28109.747253570007,53230.79856288 2025-09-08,08:36:12.000,251,11050351,5405,0,1757320571,13113.44697004,27648.163172040004,53230.79856288 2025-09-08,08:36:13.000,251,11050345,5605,0,1757320572,13113.32571646,21648.55699035,53230.85445984 2025-09-08,08:36:14.000,251,11050331,5645,0,1757320573,13113.44697004,27186.466304429996,53230.99420224 2025-09-08,08:36:15.000,251,11050388,5325,0,1757320574,13113.595168859996,29955.294077130005,53231.02913784001 2025-09-08,08:36:16.000,251,11050318,5085,0,1757320575,13113.743367679992,30416.849962139997,53231.06407344 2025-09-08,08:36:17.000,251,11050361,5485,0,1757320576,13113.662531959992,29955.329322780002,53231.13394464 2025-09-08,08:36:18.000,251,11050345,5405,0,1757320577,13113.662531959992,27186.191388360006,53231.28067416 2025-09-08,08:36:19.000,251,11050418,5165,0,1757320578,13113.851148640002,26724.579110310005,53231.392468080005 2025-09-08,08:36:20.000,251,11050372,5005,0,1757320579,13114.248590929994,28570.584127320006,53231.42041656 2025-09-08,08:36:21.000,251,11050358,5285,0,1757320580,13114.67971476999,34570.14801423,53231.54618472 2025-09-08,08:36:22.000,251,11050355,5645,0,1757320581,13115.205146949993,28109.148077520003,53231.65797864 2025-09-08,08:36:23.000,251,11050316,5165,0,1757320582,13115.63627078999,35031.73209576,53231.75579832 2025-09-08,08:36:24.000,251,11050369,5565,0,1757320583,13115.710370199995,30416.65963563,53231.87457936 2025-09-08,08:36:25.000,251,11050377,5445,0,1757320584,13115.63627078999,29955.265880609993,53231.93746344001 2025-09-08,08:36:26.000,251,11050383,5485,0,1757320585,13115.53522613999,29032.28099493,53232.0981672 2025-09-08,08:36:27.000,251,11050345,5605,0,1757320586,13115.387027319994,31339.552882620002,53232.19598688 2025-09-08,08:36:28.000,251,11050415,5805,0,1757320587,13115.413972559989,28570.295112990003,53232.29380656001 2025-09-08,08:36:29.000,251,11050375,5405,0,1757320588,13115.62279817,34569.562936439994,53232.45451032 2025-09-08,08:36:30.000,251,11050390,5245,0,1757320589,13115.952877359996,29954.666704560004,53232.54534288 2025-09-08,08:36:31.000,251,11050362,5165,0,1757320590,13116.242538689992,31800.55188636,53232.685085280005 2025-09-08,08:36:32.000,251,11050364,5205,0,1757320591,13116.599563119998,29492.701970010006,53232.85976328 2025-09-08,08:36:33.000,251,11050283,6084,0,1757320592,13116.97679647999,30415.320300930005,53233.01347992001 2025-09-08,08:36:34.000,251,11050383,5565,0,1757320593,13117.468547110002,31799.76943293,53233.16020944001 2025-09-08,08:36:35.000,251,11050400,5285,0,1757320594,13118.07481500999,21185.746360200006,53233.24405488 2025-09-08,08:36:36.000,251,11050398,5325,0,1757320595,13118.566565640001,29493.435079529998,53233.42572000001 2025-09-08,08:36:37.000,251,11050330,5205,0,1757320596,13118.822545419993,28109.556927059995,53233.55148816 2025-09-08,08:36:38.000,251,11050347,5565,0,1757320597,13118.889908519988,30879.012072330006,53233.72616616 2025-09-08,08:36:39.000,251,11050398,5245,0,1757320598,13118.923590069993,29033.148037920007,53233.92879264001 2025-09-08,08:36:40.000,251,11050416,5165,0,1757320599,13118.970744239989,27187.276954379995,53234.13141912 2025-09-08,08:36:41.000,251,11050387,5565,0,1757320600,13118.950535309988,28571.895265500003,53234.30609712001 2025-09-08,08:36:42.000,251,11050355,5645,0,1757320601,13118.950535309988,26264.186331749996,53234.40391680001 2025-09-08,08:36:43.000,251,11050343,5725,0,1757320602,13118.842754349993,28109.740204439993,53234.627504640004 2025-09-08,08:36:44.000,251,11050419,5445,0,1757320603,13118.842754349993,29032.58410752,53234.73231144 2025-09-08,08:36:45.000,251,11050421,5565,0,1757320604,13118.923590069993,26263.558959179994,53234.913976560005 2025-09-08,08:36:46.000,251,11050345,5525,0,1757320605,13119.058316269999,28571.183303369995,53235.01179624 2025-09-08,08:36:47.000,251,11050385,5605,0,1757320606,13119.19304246999,25802.101761989994,53235.10262880001 2025-09-08,08:36:48.000,251,11050404,4965,0,1757320607,13119.34124129,30878.356503240007,53235.27031968001 2025-09-08,08:36:49.000,251,11050412,5245,0,1757320608,13119.52312166,29954.71604847,53235.41006208001 2025-09-08,08:36:50.000,251,11050354,5285,0,1757320609,13119.651111549996,29492.62442958,53235.50788176001 2025-09-08,08:36:51.000,251,11050419,5645,0,1757320610,13119.725210960001,29953.715072010003,53235.64063704 2025-09-08,08:36:52.000,251,11050437,5525,0,1757320611,13119.779101439992,31799.522713380007,53235.73845672 2025-09-08,08:36:53.000,251,11050376,5285,0,1757320612,13119.765628820001,29492.222629170006,53235.822302160006 2025-09-08,08:36:54.000,251,11050358,5044,0,1757320613,13119.698265719991,29031.124937610002,53235.91313472001 2025-09-08,08:36:55.000,251,11050392,5085,0,1757320614,13119.60395738,28570.196425169997,53235.9760188 2025-09-08,08:36:56.000,251,11050422,5285,0,1757320615,13119.388395459995,29493.646553429993,53236.038902880005 2025-09-08,08:36:57.000,251,11050372,5405,0,1757320616,13119.058316269999,25340.40489438,53236.12973544001 2025-09-08,08:36:58.000,251,11050405,5565,0,1757320617,13118.580038259992,31340.257795619997,53236.21358088 2025-09-08,08:36:59.000,251,11050397,5765,0,1757320618,13117.946825119994,29494.555891199998,53236.23454224 2025-09-08,08:37:00.000,251,11050426,5085,0,1757320619,13117.252985189996,33186.69985869,53236.22755512001 2025-09-08,08:37:01.000,251,11050404,5365,0,1757320620,13116.687135149994,27648.564972449996,53236.28345208 2025-09-08,08:37:02.000,251,11050396,5085,0,1757320621,13116.215593449997,24879.384743250004,53236.2904392 2025-09-08,08:37:03.000,251,11050376,5485,0,1757320622,13115.912459499996,29955.590140590008,53236.28345208 2025-09-08,08:37:04.000,251,11050365,5684,0,1757320623,13115.851832709996,34570.345389869995,53236.27646496001 2025-09-08,08:37:05.000,251,11050409,5485,0,1757320624,13115.952877359996,28570.584127320006,53236.255503600005 2025-09-08,08:37:06.000,251,11050427,5565,0,1757320625,13116.141494039992,29493.343440840006,53236.325374800006 2025-09-08,08:37:07.000,251,11050230,4845,0,1757320626,13116.532200019989,29493.131966939996,53236.31140056 2025-09-08,08:37:08.000,251,11050427,5405,0,1757320627,13116.99700540999,33185.1279027,53236.325374800006 2025-09-08,08:37:09.000,251,11050404,5005,0,1757320628,13117.374238769997,30877.8066711,53236.44415584001 2025-09-08,08:37:10.000,251,11050382,5285,0,1757320629,13117.636954859998,24878.63753547,53236.50703992 2025-09-08,08:37:11.000,251,11050410,5205,0,1757320630,13117.899670949999,29955.470305380004,53236.58389824001 2025-09-08,08:37:12.000,251,11050380,5165,0,1757320631,13118.02092453,28571.253794670003,53236.6747308 2025-09-08,08:37:13.000,251,11050399,5884,0,1757320632,13118.0007156,31340.342385180003,53236.73062776001 2025-09-08,08:37:14.000,251,11050415,5605,0,1757320633,13117.832307849989,29494.37966295,53236.90530576 2025-09-08,08:37:15.000,251,11050267,5405,0,1757320634,13117.677372719998,32263.46825346,53236.91928000001 2025-09-08,08:37:16.000,251,11050236,5205,0,1757320635,13117.845780469994,28110.015120509997,53236.9542156 2025-09-08,08:37:17.000,251,11050367,5645,0,1757320636,13117.859253089999,32263.714973010006,53237.03107392 2025-09-08,08:37:18.000,251,11050400,5005,0,1757320637,13117.919879879999,28571.845921590007,53237.15684208001 2025-09-08,08:37:19.000,251,11050373,5725,0,1757320638,13117.960297739999,30417.977822939996,53237.24767464 2025-09-08,08:37:20.000,251,11050403,5525,0,1757320639,13117.960297739999,27648.889232429996,53237.36645568 2025-09-08,08:37:21.000,251,11050349,5605,0,1757320640,13118.02092453,26725.862051970005,53237.43632688 2025-09-08,08:37:22.000,251,11050276,5044,0,1757320641,13118.05460607999,27648.769397220007,53237.548120800006 2025-09-08,08:37:23.000,251,11050301,5805,0,1757320642,13118.19606858999,35955.689761379996,53237.61799200001 2025-09-08,08:37:24.000,251,11050334,5125,0,1757320643,13118.357740029991,29032.823777939993,53237.68786320001 2025-09-08,08:37:25.000,251,11050405,5884,0,1757320644,13118.445312060001,29494.027206450002,53237.85555408001 2025-09-08,08:37:26.000,251,11050429,5725,0,1757320645,13118.472257299996,33185.75527527,53237.932412400005 2025-09-08,08:37:27.000,251,11050335,5805,0,1757320646,13118.478993609991,28570.436095590005,53237.95337376001 2025-09-08,08:37:28.000,251,11050375,5925,0,1757320647,13118.532884089997,30416.102754360007,53238.0372192 2025-09-08,08:37:29.000,251,11050362,5205,0,1757320648,13118.627192430002,26724.099769470005,53238.09311616001 2025-09-08,08:37:30.000,251,11050404,5165,0,1757320649,13118.701291839992,28570.231670819994,53238.11407752 2025-09-08,08:37:31.000,251,11050395,5845,0,1757320650,13118.728237080002,27647.57104512,53238.15600024 2025-09-08,08:37:32.000,251,11050372,5245,0,1757320651,13118.505938850001,28570.866092519995,53238.197922960004 2025-09-08,08:37:33.000,251,11050356,5285,0,1757320652,13118.290376929996,30878.673714090008,53238.25381992 2025-09-08,08:37:34.000,251,11050345,5605,0,1757320653,13118.088287629995,30417.174222119997,53238.27478128 2025-09-08,08:37:35.000,251,11050373,5405,0,1757320654,13118.08155132,35032.04930661,53238.34465248 2025-09-08,08:37:36.000,251,11050423,5805,0,1757320655,13118.445312060001,29955.18834018,53238.4215108 2025-09-08,08:37:37.000,251,11050368,5165,0,1757320656,13118.950535309988,23955.575109359997,53238.533304720004 2025-09-08,08:37:38.000,251,11050393,5485,0,1757320657,13119.39513176999,32262.52367004,53238.61715016 2025-09-08,08:37:39.000,251,11050395,5565,0,1757320658,13119.664584170001,28570.64756949,53238.69400848001 2025-09-08,08:37:40.000,251,11050346,5285,0,1757320659,13119.62416631,33647.275914629994,53238.86169936001 2025-09-08,08:37:41.000,251,11050351,5565,0,1757320660,13119.36145022,32724.319225469997,53238.91759632 2025-09-08,08:37:42.000,251,11050362,5285,0,1757320661,13119.011162099989,29955.477354510003,53238.95951904001 2025-09-08,08:37:43.000,251,11050391,5765,0,1757320662,13118.681082909992,29955.4985019,53238.99445464 2025-09-08,08:37:44.000,251,11050350,5205,0,1757320663,13118.465520990001,35031.99291356999,53239.1202228 2025-09-08,08:37:45.000,251,11050434,5245,0,1757320664,13118.351003719996,29493.667700820006,53239.16214552 2025-09-08,08:37:46.000,251,11050403,5965,0,1757320665,13118.411630509996,26724.388783799994,53239.21804248001 2025-09-08,08:37:47.000,251,11050370,5165,0,1757320666,13118.546356710001,32262.093673109994,53239.28092656 2025-09-08,08:37:48.000,251,11050459,5525,0,1757320667,13118.681082909992,31800.298117679995,53239.30887504 2025-09-08,08:37:49.000,251,11050410,5085,0,1757320668,13118.815809109998,28108.06956063,53239.36477200001 2025-09-08,08:37:50.000,251,11050401,5725,0,1757320669,13118.964007929993,28569.287087400007,53239.44861744 2025-09-08,08:37:51.000,251,11050419,5485,0,1757320670,13119.085261509994,27646.316299979997,53239.441630320005 2025-09-08,08:37:52.000,251,11050351,5725,0,1757320671,13119.17283353999,30877.059463319994,53239.59534696 2025-09-08,08:37:53.000,251,11050396,5405,0,1757320672,13119.145888299994,31338.657643109997,53239.6442568 2025-09-08,08:37:54.000,251,11050359,5765,0,1757320673,13119.13241567999,26723.83895166,53239.707140880004 2025-09-08,08:37:55.000,251,11050419,5765,0,1757320674,13119.17283353999,27185.211559289994,53239.68617952 2025-09-08,08:37:56.000,251,11050372,5285,0,1757320675,13119.29408711999,29954.039331990003,53239.81893480001 2025-09-08,08:37:57.000,251,11050360,5325,0,1757320676,13119.45575855999,31338.62239746,53239.895793120006 2025-09-08,08:37:58.000,251,11050375,5725,0,1757320677,13119.637638929991,30877.30618287,53239.9237416 2025-09-08,08:37:59.000,251,11050408,5125,0,1757320678,13119.53659427999,32262.312196140003,53240.00758704001 2025-09-08,08:38:00.000,251,11050376,5205,0,1757320679,13119.246932949995,24878.820812849997,53240.063484000006 2025-09-08,08:38:01.000,251,11050451,5605,0,1757320680,13118.896644829998,33186.446090009995,53240.14732944 2025-09-08,08:38:02.000,251,11050377,5684,0,1757320681,13118.539620399992,31340.87106993,53240.238162 2025-09-08,08:38:03.000,251,11050348,5165,0,1757320682,13118.249959069995,29033.683771800002,53240.280084720005 2025-09-08,08:38:04.000,251,11050349,5405,0,1757320683,13118.04113346,29956.858983989994,53240.35694304 2025-09-08,08:38:05.000,251,11050386,5125,0,1757320684,13117.97377035999,28110.684787859995,53240.447775600005 2025-09-08,08:38:06.000,251,11050388,5365,0,1757320685,13118.06134239,31802.765313180003,53240.566556640006 2025-09-08,08:38:07.000,251,11050323,5845,0,1757320686,13118.12196918,34571.459152409996,53240.59450512 2025-09-08,08:38:08.000,251,11050373,5405,0,1757320687,13118.08155132,32724.840861089993,53240.64341496 2025-09-08,08:38:09.000,251,11050420,5245,0,1757320688,13118.11523286999,32262.98186349,53240.81110584 2025-09-08,08:38:10.000,251,11050366,5445,0,1757320689,13118.027660839994,24878.884255020006,53240.81110584 2025-09-08,08:38:11.000,251,11050347,5605,0,1757320690,13117.879462019999,31801.51761717,53240.86001568 2025-09-08,08:38:12.000,251,11050387,5485,0,1757320691,13117.818835229999,30878.638468439996,53240.90892552 2025-09-08,08:38:13.000,251,11050429,5645,0,1757320692,13117.758208439998,34109.32523874,53240.92289976001 2025-09-08,08:38:14.000,251,11050393,5445,0,1757320693,13117.697581649998,29494.323269910004,53240.97180960001 2025-09-08,08:38:15.000,251,11050361,5645,0,1757320694,13117.643691169993,30878.969777549995,53240.97180960001 2025-09-08,08:38:16.000,251,11050374,5165,0,1757320695,13117.717790579998,28110.078562680006,53240.950848240005 2025-09-08,08:38:17.000,251,11050403,5285,0,1757320696,13117.839044159999,32725.207415850004,53240.92988688 2025-09-08,08:38:18.000,251,11050344,5165,0,1757320697,13117.93335249999,28110.240692670006,53241.02770656 2025-09-08,08:38:19.000,251,11050377,5485,0,1757320698,13118.270167999995,31802.32826712,53241.0766164 2025-09-08,08:38:20.000,251,11050391,5684,0,1757320699,13118.694555529997,31340.814676890004,53241.08360352 2025-09-08,08:38:21.000,251,11050372,5365,0,1757320700,13119.11220674999,29494.901298569996,53241.23033304001 2025-09-08,08:38:22.000,251,11050419,5605,0,1757320701,13119.065052579994,28110.494461349997,53241.26526864 2025-09-08,08:38:23.000,251,11050401,5765,0,1757320702,13118.768654940002,29494.950642480006,53241.30020424 2025-09-08,08:38:24.000,251,11050412,5245,0,1757320703,13118.330794789996,27187.255806989997,53241.27225576 2025-09-08,08:38:25.000,251,11050386,5125,0,1757320704,13117.812098919989,26725.43910417,53241.31417848 2025-09-08,08:38:26.000,251,11050333,5485,0,1757320705,13117.610009620003,23956.216580189997,53241.35610120001 2025-09-08,08:38:27.000,251,11050351,5645,0,1757320706,13117.670636409988,28571.324285969997,53241.27924288001 2025-09-08,08:38:28.000,251,11050409,5805,0,1757320707,13117.731263199988,28109.81774487,53241.32815272001 2025-09-08,08:38:29.000,251,11050394,5205,0,1757320708,13117.845780469994,25802.165204160003,53241.37706256001 2025-09-08,08:38:30.000,251,11050421,5485,0,1757320709,13118.02092453,29955.68882841,53241.3910368 2025-09-08,08:38:31.000,251,11050356,5085,0,1757320710,13118.07481500999,26725.28402331,53241.43295952 2025-09-08,08:38:32.000,251,11050338,5245,0,1757320711,13118.08155132,33186.502483050004,53241.47488224001 2025-09-08,08:38:34.000,251,11050405,5925,0,1757320713,13118.128705489995,28110.050366159994,53241.60763752 2025-09-08,08:38:35.000,251,11050352,5325,0,1757320714,13117.99397928999,25341.074561729998,53241.66353448001 2025-09-08,08:38:36.000,251,11050350,5325,0,1757320715,13117.812098919989,26264.101742190003,53241.719431440004 2025-09-08,08:38:37.000,251,11050356,5165,0,1757320716,13117.670636409988,30878.983875809994,53241.83122536001 2025-09-08,08:38:38.000,251,11050371,5565,0,1757320717,13117.886198329994,27648.071533349997,53241.85218672001 2025-09-08,08:38:39.000,251,11050343,5525,0,1757320718,13118.4048942,31801.390732829997,53241.92205792 2025-09-08,08:38:40.000,251,11050364,5125,0,1757320719,13119.011162099989,32724.424962420002,53242.03385184 2025-09-08,08:38:41.000,251,11050350,5205,0,1757320720,13119.62416631,29032.485419699995,53242.04782608001 2025-09-08,08:38:42.000,251,11050411,5405,0,1757320721,13120.055290149998,26725.12894245,53242.16660712001 2025-09-08,08:38:43.000,251,11050370,5205,0,1757320722,13120.47967768,28109.803646610002,53242.18058136 2025-09-08,08:38:44.000,251,11050390,5205,0,1757320723,13120.863647350001,28110.170201369998,53242.34827224 2025-09-08,08:38:45.000,251,11050374,5245,0,1757320724,13121.065736650002,29495.119821600005,53242.42513056 2025-09-08,08:38:46.000,251,11050409,5684,0,1757320725,13121.099418199992,29957.09865441,53242.56487296 2025-09-08,08:38:47.000,251,11050386,5205,0,1757320726,13120.850174729996,28572.783455879995,53242.63474416 2025-09-08,08:38:48.000,251,11050371,5725,0,1757320727,13120.33147885999,25803.730111020006,53242.69064112001 2025-09-08,08:38:49.000,251,11050443,5805,0,1757320728,13119.826255610002,26726.609259749996,53242.77448656 2025-09-08,08:38:50.000,251,11050387,5684,0,1757320729,13119.065052579994,29956.703903129994,53242.795447920005 2025-09-08,08:38:51.000,251,11050340,5165,0,1757320730,13118.458784679991,27187.24170873,53242.795447920005 2025-09-08,08:38:52.000,251,11050415,5525,0,1757320731,13118.371212649996,31340.441072999995,53242.76749944001 2025-09-08,08:38:53.000,251,11050404,5165,0,1757320732,13118.492466229996,30417.406843410005,53242.71858960001 2025-09-08,08:38:54.000,251,11050365,5725,0,1757320733,13118.862963279993,28110.12790659,53242.76749944001 2025-09-08,08:38:55.000,251,11050368,5005,0,1757320734,13119.17283353999,28110.416920920004,53242.7535252 2025-09-08,08:38:56.000,251,11050284,4925,0,1757320735,13119.469231179995,27187.52367393,53242.83038352 2025-09-08,08:38:57.000,251,11050381,5765,0,1757320736,13119.752156199997,36879.07644747,53242.844357760005 2025-09-08,08:38:58.000,251,11050442,5205,0,1757320737,13120.102444319993,22572.098757300002,53242.90724184001 2025-09-08,08:38:59.000,251,11050373,5605,0,1757320738,13120.486413989995,24879.673757580007,53242.97012592 2025-09-08,08:39:00.000,251,11050446,5165,0,1757320739,13120.82322949,26725.833855449993,53243.12384256001 2025-09-08,08:39:01.000,251,11050396,5125,0,1757320740,13121.288034879988,25803.116836710004,53243.23563648 2025-09-08,08:39:02.000,251,11050395,5645,0,1757320741,13121.705686099995,31803.258752280002,53243.2775592 2025-09-08,08:39:03.000,251,11050384,5365,0,1757320742,13122.02229267,29496.353419349995,53243.382366 2025-09-08,08:39:04.000,251,11050352,5285,0,1757320743,13122.157018869992,31343.11269327,53243.515121280005 2025-09-08,08:39:05.000,251,11050364,5285,0,1757320744,13121.91451170999,29958.903231689997,53243.59896672 2025-09-08,08:39:06.000,251,11050426,5245,0,1757320745,13121.368870599988,28574.362460999997,53243.64787656 2025-09-08,08:39:07.000,251,11050356,4925,0,1757320746,13120.978164619992,35035.24961163,53243.68979928 2025-09-08,08:39:08.000,251,11050428,5165,0,1757320747,13120.897328899991,29034.99490998,53243.78063184 2025-09-08,08:39:09.000,251,11050387,5565,0,1757320748,13121.274562259998,36880.47217521,53243.8365288 2025-09-08,08:39:10.000,251,11050398,5245,0,1757320749,13121.81346705999,30419.303059380007,53243.88543864 2025-09-08,08:39:11.000,251,11050361,5605,0,1757320750,13122.453416509998,29035.023106499997,53243.969284080005 2025-09-08,08:39:12.000,251,11050411,5645,0,1757320751,13122.93169451999,32727.582972660006,53244.10902648001 2025-09-08,08:39:13.000,251,11050356,5205,0,1757320752,13123.248301089996,28112.792477730007,53244.24178176 2025-09-08,08:39:14.000,251,11050341,5565,0,1757320753,13123.450390389997,31343.768262359998,53244.38851128 2025-09-08,08:39:15.000,251,11050329,5485,0,1757320754,13123.773733269998,30421.058292750007,53244.54921504 2025-09-08,08:39:16.000,251,11050370,5205,0,1757320755,13124.03644936,27652.04724267,53244.6749832 2025-09-08,08:39:17.000,251,11050381,5725,0,1757320756,13124.33284699999,30421.3050123,53244.89158392 2025-09-08,08:39:18.000,251,11050370,5044,0,1757320757,13124.865015490002,30882.91729035,53245.024339200005 2025-09-08,08:39:19.000,251,11050399,5605,0,1757320758,13125.25572147,34113.95651715,53245.192030080005 2025-09-08,08:39:20.000,251,11050415,5525,0,1757320759,13125.484756009995,31345.19218662,53245.40164368001 2025-09-08,08:39:21.000,251,11050396,5085,0,1757320760,13125.680109,26730.154972139993,53245.54837320001 2025-09-08,08:39:22.000,251,11050421,5605,0,1757320761,13125.45781077,30884.108593319994,53245.73003832 2025-09-08,08:39:23.000,251,11050361,5605,0,1757320762,13125.100786339994,23961.024086849997,53245.88375496001 2025-09-08,08:39:24.000,251,11050366,5125,0,1757320763,13124.595563089992,34114.58388972,53245.91869056 2025-09-08,08:39:25.000,251,11050417,5925,0,1757320764,13124.35979224,30883.798431600007,53246.09336856001 2025-09-08,08:39:26.000,251,11050395,5725,0,1757320765,13124.33284699999,29037.40571244,53246.09336856001 2025-09-08,08:39:27.000,251,11050399,5805,0,1757320766,13124.575354159992,29960.432892900004,53246.24009808001 2025-09-08,08:39:28.000,251,11050421,5405,0,1757320767,13124.912169659998,31344.86792664,53246.29599504 2025-09-08,08:39:29.000,251,11050381,5645,0,1757320768,13125.343293499995,23960.114749080007,53246.42875032001 2025-09-08,08:39:30.000,251,11050399,5405,0,1757320769,13125.767681029996,30882.705816450005,53246.547531359996 2025-09-08,08:39:31.000,251,11050427,5765,0,1757320770,13126.239222729993,35036.130752879995,53246.69426088001 2025-09-08,08:39:32.000,251,11050372,5085,0,1757320771,13126.65013763999,27190.322178539995,53246.82701616 2025-09-08,08:39:33.000,251,11050397,5405,0,1757320772,13126.872435869991,27651.990849630005,53247.02265552 2025-09-08,08:39:34.000,251,11050375,5645,0,1757320773,13126.865699559996,32729.028044310005,53247.1204752 2025-09-08,08:39:35.000,251,11050407,5405,0,1757320774,13126.79160014999,33190.68966627,53247.30912744 2025-09-08,08:39:36.000,251,11050338,5005,0,1757320775,13126.724237049995,29960.14387857,53247.44886984 2025-09-08,08:39:37.000,251,11050362,5085,0,1757320776,13126.643401329995,29960.418794640005,53247.55367664 2025-09-08,08:39:38.000,251,11050389,5725,0,1757320777,13126.59624716,29499.16602222,53247.74232888 2025-09-08,08:39:39.000,251,11050350,5205,0,1757320778,13126.7579186,25807.043202119996,53247.86809704001 2025-09-08,08:39:40.000,251,11050251,5605,0,1757320779,13127.162097200002,27653.231496509994,53248.00085232 2025-09-08,08:39:41.000,251,11050394,5165,0,1757320780,13127.75489248,29961.067314600004,53248.18950456 2025-09-08,08:39:42.000,251,11050342,5044,0,1757320781,13128.415050859992,27192.02101887,53248.37116968001 2025-09-08,08:39:43.000,251,11050367,5765,0,1757320782,13129.07520924,29961.26469024,53248.51789920001 2025-09-08,08:39:44.000,251,11050361,5565,0,1757320783,13129.607377729997,31345.854804839997,53248.783409760006 2025-09-08,08:39:45.000,251,11050348,5165,0,1757320784,13129.964402159989,27653.598051270004,53248.95808776 2025-09-08,08:39:46.000,251,11050337,5645,0,1757320785,13130.27427242,29961.363378060007,53249.17468848 2025-09-08,08:39:47.000,251,11050367,5485,0,1757320786,13130.51677958,33653.74701597,53249.41923768 2025-09-08,08:39:48.000,251,11050432,4845,0,1757320787,13130.934430799993,30884.68662198,53249.58692856 2025-09-08,08:39:49.000,251,11050381,5445,0,1757320788,13131.43291774,28577.146867350006,53249.90134896 2025-09-08,08:39:50.000,251,11050379,5765,0,1757320789,13132.025713019997,31346.510373929996,53250.19480800001 2025-09-08,08:39:51.000,251,11050403,5405,0,1757320790,13132.57135413,30885.116618910004,53250.33455040001 2025-09-08,08:39:52.000,251,11050341,5365,0,1757320791,13133.042895829996,25346.946487020003,53250.6839064 2025-09-08,08:39:53.000,251,11050362,5205,0,1757320792,13133.292139299992,25347.13681353,53250.88653288001 2025-09-08,08:39:54.000,251,11050411,5884,0,1757320793,13133.379711330002,30424.18810647,53251.12409496001 2025-09-08,08:39:55.000,251,11050390,5245,0,1757320794,13133.527910149998,29962.667467110005,53251.43851536001 2025-09-08,08:39:56.000,251,11050399,5325,0,1757320795,13133.662636349989,28577.971615560004,53251.60620624001 2025-09-08,08:39:57.000,251,11050339,5565,0,1757320796,13133.85125303,24423.947503079995,53251.850755440006 2025-09-08,08:39:58.000,251,11050414,5285,0,1757320797,13134.02639708999,29500.702732560007,53252.17216296 2025-09-08,08:39:59.000,251,11050459,5565,0,1757320798,13134.11396912,29038.99881582,53252.332866720004 2025-09-08,08:40:00.000,251,11050385,5645,0,1757320799,13134.140914359996,24423.390621810002,53252.64728712 2025-09-08,08:40:01.000,251,11050360,5285,0,1757320800,13134.255431630001,28577.012933880003,53252.814978 2025-09-08,08:40:02.000,251,11050398,5205,0,1757320801,13134.363212589997,30884.594983289993,53252.96170752 2025-09-08,08:40:03.000,251,11050432,5205,0,1757320802,13134.504675099997,29038.52652411,53253.15734688 2025-09-08,08:40:04.000,251,11050366,5485,0,1757320803,13134.457520930002,29038.66750671,53253.31106352001 2025-09-08,08:40:05.000,251,11050439,5605,0,1757320804,13134.255431630001,29500.251588240004,53253.39490896 2025-09-08,08:40:06.000,251,11050388,5245,0,1757320805,13134.01292447,30884.975636310002,53253.41587032 2025-09-08,08:40:07.000,251,11050335,5605,0,1757320806,13134.01292447,32731.121635920004,53253.55561272 2025-09-08,08:40:08.000,251,11050368,5285,0,1757320807,13134.228486389991,29961.870915420004,53253.674393760004 2025-09-08,08:40:09.000,251,11050404,4765,0,1757320808,13134.646137609998,25808.072375100004,53253.77920056 2025-09-08,08:40:10.000,251,11050412,5285,0,1757320809,13135.00316203999,27192.697735349997,53253.85605888001 2025-09-08,08:40:11.000,251,11050420,5085,0,1757320810,13135.14462454999,33192.585882240004,53254.04471112 2025-09-08,08:40:12.000,251,11050353,5565,0,1757320811,13135.18504240999,31807.904128950002,53254.21938912001 2025-09-08,08:40:13.000,251,11050411,5645,0,1757320812,13135.20525133999,24884.819622480005,53254.33817016001 2025-09-08,08:40:14.000,251,11050231,5565,0,1757320813,13135.10420668999,35500.167931649994,53254.45695120001 2025-09-08,08:40:15.000,251,11050367,5925,0,1757320814,13135.09073407,31807.995767639994,53254.5966936 2025-09-08,08:40:16.000,251,11050410,5125,0,1757320815,13135.110943,27654.338209919995,53254.680539040004 2025-09-08,08:40:17.000,251,11050395,5485,0,1757320816,13135.08399775999,26731.459061190006,53254.77137160001 2025-09-08,08:40:18.000,251,11050392,5365,0,1757320817,13135.057052519995,34116.16994397,53254.848229920004 2025-09-08,08:40:19.000,251,11050403,5605,0,1757320818,13135.08399775999,32270.20017261,53254.97399808 2025-09-08,08:40:20.000,251,11050421,5565,0,1757320819,13135.06378882999,27654.902140320002,53255.00194656 2025-09-08,08:40:21.000,251,11050395,5405,0,1757320820,13135.110943,29501.09748384,53255.1905988 2025-09-08,08:40:22.000,251,11050389,5365,0,1757320821,13135.178306099995,29501.041090800005,53255.28143136 2025-09-08,08:40:23.000,251,11050366,5085,0,1757320822,13135.20525133999,34116.3179757,53255.351302560004 2025-09-08,08:40:24.000,251,11050439,5805,0,1757320823,13135.25240551,30885.48317367,53255.484057839996 2025-09-08,08:40:25.000,251,11050384,5245,0,1757320824,13135.319768609996,31347.187090410007,53255.60982600001 2025-09-08,08:40:26.000,251,11050372,5285,0,1757320825,13135.279350749996,28116.641302710006,53255.72860704001 2025-09-08,08:40:27.000,251,11050377,5605,0,1757320826,13135.218723959995,28578.436858140005,53255.74956840001 2025-09-08,08:40:28.000,251,11050448,5325,0,1757320827,13134.935798939994,29040.197167920007,53255.88232368 2025-09-08,08:40:29.000,251,11050374,5205,0,1757320828,13134.646137609998,32271.180001679997,53255.94520776001 2025-09-08,08:40:30.000,251,11050383,5725,0,1757320829,13134.450784619992,29040.507329639993,53256.07097592 2025-09-08,08:40:31.000,251,11050415,5485,0,1757320830,13134.504675099997,29963.767131390006,53256.189756960004 2025-09-08,08:40:32.000,251,11050343,5565,0,1757320831,13134.753918569993,30887.132670089995,53256.21770544 2025-09-08,08:40:33.000,251,11050451,5605,0,1757320832,13134.996425729994,27194.861818260004,53256.37142208001 2025-09-08,08:40:34.000,251,11050422,5445,0,1757320833,13135.097470379995,29964.197128319996,53256.51815160001 2025-09-08,08:40:35.000,251,11050396,5005,0,1757320834,13135.08399775999,26733.334129769995,53256.60898416 2025-09-08,08:40:36.000,251,11050373,5605,0,1757320835,13135.06378882999,31810.350177059998,53256.643919760005 2025-09-08,08:40:37.000,251,11050431,5845,0,1757320836,13135.15136086,29963.964507030003,53256.67186824 2025-09-08,08:40:38.000,251,11050416,5125,0,1757320837,13135.319768609996,29963.68959096,53256.8675076 2025-09-08,08:40:39.000,251,11050431,5725,0,1757320838,13135.622902559997,32732.60195322,53256.979301520005 2025-09-08,08:40:40.000,251,11050444,5125,0,1757320839,13135.818255550003,30886.371364050006,53257.09109544001 2025-09-08,08:40:41.000,251,11050416,5125,0,1757320840,13135.831728169993,29040.239462700003,53257.23083784 2025-09-08,08:40:42.000,251,11050330,5165,0,1757320841,13135.939509129988,28117.162938330002,53257.30769616001 2025-09-08,08:40:43.000,251,11050444,5085,0,1757320842,13135.946245439998,30886.371364050006,53257.384554480006 2025-09-08,08:40:44.000,251,11050416,5445,0,1757320843,13135.986663299998,25347.721891320005,53257.53827112 2025-09-08,08:40:45.000,251,11050251,5645,0,1757320844,13136.101180569989,28578.394563359994,53257.62211656001 2025-09-08,08:40:46.000,251,11050431,5525,0,1757320845,13136.24264307999,30886.025956679994,53257.73391048 2025-09-08,08:40:47.000,251,11050442,5044,0,1757320846,13136.498622859996,29039.80241664,53257.79679456 2025-09-08,08:40:48.000,251,11050387,5245,0,1757320847,13136.653557990001,28578.098499900007,53257.915575600004 2025-09-08,08:40:49.000,251,11050475,5525,0,1757320848,13136.848910979992,29039.562746220006,53258.06929224 2025-09-08,08:40:50.000,251,11050443,5565,0,1757320849,13137.010582419993,24885.67256721,53258.153137680005 2025-09-08,08:40:51.000,251,11050437,5684,0,1757320850,13137.071209209993,32270.35525347,53258.320828560005 2025-09-08,08:40:52.000,251,11050382,5125,0,1757320851,13137.084681829998,29039.48520579,53258.404674 2025-09-08,08:40:53.000,251,11050447,5605,0,1757320852,13136.936483010002,31347.10954998,53258.55140352001 2025-09-08,08:40:54.000,251,11050411,5805,0,1757320853,13136.862383599997,29500.970599499997,53258.64922320001 2025-09-08,08:40:55.000,251,11050439,5605,0,1757320854,13136.761338949997,31808.813466720007,53258.67717168001 2025-09-08,08:40:56.000,251,11050364,5125,0,1757320855,13136.619876439996,36886.019840520006,53258.872811040004 2025-09-08,08:40:57.000,251,11050377,5485,0,1757320856,13136.40431451999,28116.747039659997,53258.91473376001 2025-09-08,08:40:58.000,251,11050433,5325,0,1757320857,13136.094444259994,29962.984677960005,53258.921720880004 2025-09-08,08:40:59.000,251,11050423,5205,0,1757320858,13135.824991859998,26732.227416359994,53259.04748904 2025-09-08,08:41:00.000,251,11050444,5005,0,1757320859,13135.777837690002,25809.179088510005,53259.07543752 2025-09-08,08:41:01.000,251,11050412,5085,0,1757320860,13135.764365069997,29501.548628160002,53259.07543752 2025-09-08,08:41:02.000,251,11050408,5285,0,1757320861,13135.811519239993,27655.437874199997,53259.10338600001 2025-09-08,08:41:03.000,251,11050258,5285,0,1757320862,13135.865409719998,30424.561710359994,53259.208192800004 2025-09-08,08:41:04.000,251,11050447,5765,0,1757320863,13135.824991859998,26732.16397419,53259.18723144 2025-09-08,08:41:05.000,251,11050421,5285,0,1757320864,13135.757628760002,28578.204236849997,53259.28505112 2025-09-08,08:41:06.000,251,11050416,4925,0,1757320865,13135.690265659992,26732.072335499994,53259.326973840005 2025-09-08,08:41:07.000,251,11050395,5765,0,1757320866,13135.501648979996,31347.546596040003,53259.34094808 2025-09-08,08:41:08.000,251,11050405,5605,0,1757320867,13135.35345016,30424.427776890006,53259.424793520004 2025-09-08,08:41:09.000,251,11050455,5605,0,1757320868,13135.13115193,29501.23846644,53259.41780640001 2025-09-08,08:41:10.000,251,11050451,5485,0,1757320869,13134.98968942,31808.86985976,53259.47370336 2025-09-08,08:41:11.000,251,11050388,5165,0,1757320870,13134.834754289994,31808.947400189994,53259.52960032 2025-09-08,08:41:12.000,251,11050425,5725,0,1757320871,13134.619192370003,31347.476104739995,53259.48767760001 2025-09-08,08:41:13.000,251,11050220,5005,0,1757320872,13134.295849490001,27655.170007260007,53259.494664720005 2025-09-08,08:41:14.000,251,11050404,5245,0,1757320873,13133.85125303,26270.615138310008,53259.47370336 2025-09-08,08:41:15.000,251,11050341,5485,0,1757320874,13133.399920260003,28116.69064662,53259.47370336 2025-09-08,08:41:16.000,251,11050371,5605,0,1757320875,13132.93511487,27193.2969114,53259.375883680004 2025-09-08,08:41:17.000,251,11050364,5085,0,1757320876,13132.60503567999,30885.384485849994,53259.41081928 2025-09-08,08:41:18.000,251,11050398,5165,0,1757320877,13132.389473759999,26269.839734010005,53259.28505112 2025-09-08,08:41:19.000,251,11050447,5765,0,1757320878,13132.261483869988,31808.320027619993,53259.29902536001 2025-09-08,08:41:20.000,251,11050373,5565,0,1757320879,13132.221066009988,32269.925256539995,53259.13133448001 2025-09-08,08:41:21.000,251,11050341,5445,0,1757320880,13132.140230290002,27654.866894670005,53259.15229584001 2025-09-08,08:41:22.000,251,11050444,5245,0,1757320881,13132.025713019997,30424.582857750007,53259.09639888 2025-09-08,08:41:23.000,251,11050325,5684,0,1757320882,13131.776469550001,27194.234445690003,53259.00556632 2025-09-08,08:41:24.000,251,11050385,5925,0,1757320883,13131.34534570999,24886.870919310008,53258.97063072 2025-09-08,08:41:25.000,251,11050329,5485,0,1757320884,13130.920958180002,28117.82555655,53258.97063072 2025-09-08,08:41:26.000,251,11050379,5765,0,1757320885,13130.49657065,23040.80246013,53258.83088832 2025-09-08,08:41:27.000,251,11050391,5405,0,1757320886,13130.139546219994,31348.5475725,53258.80992696 2025-09-08,08:41:28.000,251,11050394,5085,0,1757320887,13129.977874779994,24425.223395609995,53258.71210728 2025-09-08,08:41:29.000,251,11050419,5645,0,1757320888,13129.991347399999,28579.036034189994,53258.64223608 2025-09-08,08:41:30.000,251,11050376,5125,0,1757320889,13130.078919429994,33656.03093409,53258.63524896 2025-09-08,08:41:31.000,251,11050366,5125,0,1757320890,13130.159755149994,31809.722804489997,53258.49550656 2025-09-08,08:41:32.000,251,11050419,5525,0,1757320891,13130.10586466999,25809.503348490005,53258.46057096001 2025-09-08,08:41:33.000,251,11050397,5645,0,1757320892,13129.991347399999,28117.000808340003,53258.45358384 2025-09-08,08:41:34.000,251,11050386,5245,0,1757320893,13129.802730719988,32732.171956289996,53258.42563536 2025-09-08,08:41:35.000,251,11050379,5565,0,1757320894,13129.769049169998,27655.07131944,53258.41166112001 2025-09-08,08:41:36.000,251,11050317,5565,0,1757320895,13129.890302749998,32270.383449989997,53258.2998672 2025-09-08,08:41:37.000,251,11050334,5085,0,1757320896,13130.051974189999,28116.53556576,53258.30685432 2025-09-08,08:41:38.000,251,11050302,4605,0,1757320897,13130.240590869995,31808.841663240004,53258.30685432 2025-09-08,08:41:39.000,251,11050380,5085,0,1757320898,13130.45615279,35039.62007223,53258.24397024001 2025-09-08,08:41:40.000,251,11050362,5085,0,1757320899,13130.718868880002,26731.83971421,53258.26493160001 2025-09-08,08:41:41.000,251,11050381,5485,0,1757320900,13130.995057589993,24424.06733829,53258.32781568 2025-09-08,08:41:42.000,251,11050352,5365,0,1757320901,13131.163465339989,25808.75614071,53258.320828560005 2025-09-08,08:41:43.000,251,11050415,5445,0,1757320902,13131.35208202,27654.958533359997,53258.36275128001 2025-09-08,08:41:44.000,251,11050424,5285,0,1757320903,13131.48680821999,24885.855844589998,53258.31384144001 2025-09-08,08:41:45.000,251,11050408,5365,0,1757320904,13131.520489769995,24424.455040440007,53258.36275128001 2025-09-08,08:41:46.000,251,11050367,5765,0,1757320905,13131.48680821999,29963.18910273,53258.38371264001 2025-09-08,08:41:47.000,251,11050415,5805,0,1757320906,13131.277982609994,32270.926233000006,53258.45358384 2025-09-08,08:41:48.000,251,11050383,5525,0,1757320907,13130.840122460002,34578.53647893001,53258.56537776 2025-09-08,08:41:49.000,251,11050442,5044,0,1757320908,13130.442680169996,28578.577840740007,53258.50948080001 2025-09-08,08:41:50.000,251,11050417,5645,0,1757320909,13129.971138469999,30886.30087275,53258.50948080001 2025-09-08,08:41:51.000,251,11050400,5125,0,1757320910,13129.634322969992,31347.765119069998,53258.50948080001 2025-09-08,08:41:52.000,251,11050390,5005,0,1757320911,13129.310980089991,31347.72987342,53258.439609600005 2025-09-08,08:41:53.000,251,11050396,5125,0,1757320912,13129.041527689995,30886.223332320005,53258.49550656 2025-09-08,08:41:54.000,251,11050427,5525,0,1757320913,13128.82596576999,25347.672547409995,53258.36275128001 2025-09-08,08:41:55.000,251,11050388,5165,0,1757320914,13128.711448499998,29963.132709690006,53258.32781568 2025-09-08,08:41:56.000,251,11050411,5645,0,1757320915,13128.630612779998,28578.556693349994,53258.250957360004 2025-09-08,08:41:57.000,251,11050397,5845,0,1757320916,13128.576722299993,30886.364314920007,53258.0902536 2025-09-08,08:41:58.000,251,11050380,4965,0,1757320917,13128.563249680003,29963.36533098,53258.083266480004 2025-09-08,08:41:59.000,251,11050388,5325,0,1757320918,13128.475677649993,30425.019903809996,53258.01339528 2025-09-08,08:42:00.000,251,11050424,5325,0,1757320919,13128.334215139992,30425.097444240004,53257.97845968001 2025-09-08,08:42:01.000,251,11050416,5044,0,1757320920,13128.11865322,27194.43887046,53257.78282032 2025-09-08,08:42:02.000,251,11050415,5485,0,1757320921,13127.923300229995,30425.47809726,53257.7758332 2025-09-08,08:42:03.000,251,11050361,5605,0,1757320922,13127.74815616999,30887.167915740007,53257.68500064 2025-09-08,08:42:04.000,251,11050377,5965,0,1757320923,13127.573012109999,33194.94734078999,53257.64307792001 2025-09-08,08:42:05.000,251,11050387,5525,0,1757320924,13127.465231149989,32271.828521639996,53257.531284000004 2025-09-08,08:42:06.000,251,11050343,5525,0,1757320925,13127.424813289988,28579.254557220003,53257.4614128 2025-09-08,08:42:07.000,251,11050365,5485,0,1757320926,13127.303559710002,32271.60999861,53257.40551584001 2025-09-08,08:42:08.000,251,11050360,5165,0,1757320927,13127.209251369997,28117.614082650005,53257.3216704 2025-09-08,08:42:09.000,251,11050395,5445,0,1757320928,13127.148624579997,34579.311883229995,53257.27974768 2025-09-08,08:42:10.000,251,11050387,5565,0,1757320929,13127.067788859997,27656.121639810008,53257.17494088 2025-09-08,08:42:11.000,251,11050206,5285,0,1757320930,13127.007162069996,29502.168951600004,53257.181928 2025-09-08,08:42:12.000,251,11050401,5645,0,1757320931,13126.933062659991,29963.569755749995,53257.13301816 2025-09-08,08:42:13.000,251,11050387,5525,0,1757320932,13126.872435869991,28578.754068990005,53257.15397952 2025-09-08,08:42:14.000,251,11050423,5565,0,1757320933,13126.73770967,26271.101528280007,53257.12603104 2025-09-08,08:42:15.000,251,11050361,5684,0,1757320934,13126.60971977999,25809.89809977,53257.05615984 2025-09-08,08:42:16.000,251,11050368,5165,0,1757320935,13126.387421549989,28118.100472620004,53256.979301520005 2025-09-08,08:42:17.000,251,11050420,5205,0,1757320936,13126.185332249988,29964.930237840003,53256.90244320001 2025-09-08,08:42:18.000,251,11050389,5684,0,1757320937,13125.895670919992,31350.15477414,53256.8675076 2025-09-08,08:42:19.000,251,11050389,5565,0,1757320938,13125.63969114,27657.947364480002,53256.90943032 2025-09-08,08:42:20.000,251,11050359,5684,0,1757320939,13125.504964939995,27658.046052300007,53256.76968792 2025-09-08,08:42:21.000,251,11050365,5684,0,1757320940,13125.403920289995,32735.245376969993,53256.79064928 2025-09-08,08:42:22.000,251,11050399,5565,0,1757320941,13125.37697505,24427.119611579998,53256.78366216001 2025-09-08,08:42:23.000,251,11050399,5645,0,1757320942,13125.363502429995,30427.148741070007,53256.74173944 2025-09-08,08:42:24.000,251,11050334,5285,0,1757320943,13125.41065659999,31350.070184580007,53256.67885536 2025-09-08,08:42:25.000,251,11050393,5684,0,1757320944,13125.43760184,24426.548632050006,53256.692829600004 2025-09-08,08:42:26.000,251,11050385,5405,0,1757320945,13125.53191017999,31811.365251780007,53256.60199704 2025-09-08,08:42:27.000,251,11050423,5605,0,1757320946,13125.57906435,27195.764106899995,53256.66488112001 2025-09-08,08:42:28.000,251,11050401,5605,0,1757320947,13125.464547079995,27657.249500610007,53256.57404856 2025-09-08,08:42:29.000,251,11050396,5085,0,1757320948,13125.29613933,29041.952401290007,53256.53212584 2025-09-08,08:42:30.000,251,11050422,5205,0,1757320949,13125.18835836999,31349.774121120005,53256.51116448 2025-09-08,08:42:31.000,251,11050386,5245,0,1757320950,13125.067104789989,25349.582861639996,53256.49719024001 2025-09-08,08:42:32.000,251,11050408,5285,0,1757320951,13125.013214309998,28118.93226996,53256.46924176001 2025-09-08,08:42:33.000,251,11050329,5565,0,1757320952,13124.898697039993,26734.39149927,53256.39238344 2025-09-08,08:42:34.000,251,11050401,5565,0,1757320953,13124.642717260002,27657.531465809996,53256.32949936001 2025-09-08,08:42:35.000,251,11050405,5925,0,1757320954,13124.42041903,29503.860742799996,53256.29456376 2025-09-08,08:42:36.000,251,11050370,5044,0,1757320955,13124.17791187,29503.895988450007,53256.140847120005 2025-09-08,08:42:37.000,251,11050453,5645,0,1757320956,13123.996031499999,29042.333054310002,53256.06398880001 2025-09-08,08:42:38.000,251,11050370,4685,0,1757320957,13123.928668399989,23503.53554985,53255.973156240005 2025-09-08,08:42:39.000,251,11050391,5884,0,1757320958,13123.834360059998,26734.454941439995,53255.8893108 2025-09-08,08:42:40.000,251,11050392,5165,0,1757320959,13123.692897549998,28119.038006910007,53255.77751688001 2025-09-08,08:42:41.000,251,11050428,5245,0,1757320960,13123.504280870002,31811.485086989996,53255.74956840001 2025-09-08,08:42:42.000,251,11050415,5725,0,1757320961,13123.403236220001,30888.316923930004,53255.637774480005 2025-09-08,08:42:43.000,251,11050396,5125,0,1757320962,13123.315664189991,24888.005829240006,53255.5748904 2025-09-08,08:42:44.000,251,11050365,5765,0,1757320963,13123.281982640001,26734.194123630004,53255.484057839996 2025-09-08,08:42:45.000,251,11050382,5125,0,1757320964,13123.281982640001,25811.15284491,53255.41418664001 2025-09-08,08:42:46.000,251,11050440,4965,0,1757320965,13123.24156478,32734.653250050003,53255.435148 2025-09-08,08:42:47.000,251,11050434,5245,0,1757320966,13123.05968441,29042.36829996,53255.316366959996 2025-09-08,08:42:48.000,251,11050418,4885,0,1757320967,13122.904749279995,25350.125644650005,53255.28143136 2025-09-08,08:42:49.000,251,11050393,5845,0,1757320968,13122.729605219989,29965.952361689997,53255.16265032 2025-09-08,08:42:50.000,251,11050395,5805,0,1757320969,13122.433207579998,33196.94929371,53255.07880488001 2025-09-08,08:42:51.000,251,11050414,5285,0,1757320970,13122.123337320001,28581.312903180005,53255.00893368001 2025-09-08,08:42:52.000,251,11050435,5645,0,1757320971,13122.008820049996,25350.153841170002,53254.88316552 2025-09-08,08:42:53.000,251,11050262,5205,0,1757320972,13122.00208374,27196.20115296,53254.8761784 2025-09-08,08:42:54.000,251,11050190,5365,0,1757320973,13121.988611119996,29965.381382160005,53254.736436 2025-09-08,08:42:55.000,251,11050401,5645,0,1757320974,13121.90103909,31349.950349370003,53254.5966936 2025-09-08,08:42:56.000,251,11050422,5205,0,1757320975,13121.63158668999,33196.244380710006,53254.54079664 2025-09-08,08:42:57.000,251,11050425,5325,0,1757320976,13121.261089639993,29965.388431290005,53254.51983528 2025-09-08,08:42:58.000,251,11050369,5645,0,1757320977,13120.877119969991,30888.563643479996,53254.366118640006 2025-09-08,08:42:59.000,251,11050431,5725,0,1757320978,13120.60093126,27196.16590731,53254.30323456 2025-09-08,08:43:00.000,251,11050391,5445,0,1757320979,13120.55377708999,28119.214235160005,53254.16349216 2025-09-08,08:43:01.000,251,11050421,5605,0,1757320980,13120.62114019,28119.186038640008,53254.01676264 2025-09-08,08:43:02.000,251,11050412,4925,0,1757320981,13120.870383659996,29965.346136509994,53253.91894296 2025-09-08,08:43:03.000,251,11050359,5645,0,1757320982,13121.085945580002,34580.84154444,53253.77920056 2025-09-08,08:43:04.000,251,11050390,5205,0,1757320983,13121.173517609997,25349.752040759995,53253.76522632001 2025-09-08,08:43:05.000,251,11050372,5325,0,1757320984,13121.112890819997,29042.227317359997,53253.64644528001 2025-09-08,08:43:06.000,251,11050428,5205,0,1757320985,13121.011846169997,29503.95943062,53253.61150968 2025-09-08,08:43:07.000,251,11050397,5605,0,1757320986,13120.897328899991,30888.775117380006,53253.59753544001 2025-09-08,08:43:08.000,251,11050372,5205,0,1757320987,13120.796284249991,29042.748952980008,53253.527664240006 2025-09-08,08:43:09.000,251,11050430,4965,0,1757320988,13120.59419494999,25812.005789639996,53253.4438188 2025-09-08,08:43:10.000,251,11050379,5765,0,1757320989,13120.291060999989,26273.794295939995,53253.41587032 2025-09-08,08:43:11.000,251,11050422,5285,0,1757320990,13120.095708009998,33197.61191193,53253.35298624001 2025-09-08,08:43:12.000,251,11050416,5245,0,1757320991,13119.812782989997,32736.380286900006,53253.2691408 2025-09-08,08:43:13.000,251,11050352,5205,0,1757320992,13119.617429999991,28120.997665050003,53253.1992696 2025-09-08,08:43:14.000,251,11050407,5565,0,1757320993,13119.40186808,24428.621076270007,53253.10144992 2025-09-08,08:43:15.000,251,11050256,5325,0,1757320994,13119.2806145,29505.693516600004,53253.024591600006 2025-09-08,08:43:16.000,251,11050271,5405,0,1757320995,13119.246932949995,30890.191992509994,53252.96869464001 2025-09-08,08:43:17.000,251,11050389,5365,0,1757320996,13119.21325139999,32274.641124510003,53252.9197848 2025-09-08,08:43:18.000,251,11050356,5245,0,1757320997,13119.159360919999,27658.828505729995,53252.84292648 2025-09-08,08:43:19.000,251,11050392,5085,0,1757320998,13119.024634719994,27197.13868725,53252.75209392 2025-09-08,08:43:20.000,251,11050411,5605,0,1757320999,13118.950535309988,31351.226241900004,53252.66126136001 2025-09-08,08:43:21.000,251,11050383,5805,0,1757321000,13118.910117449988,25350.851705039997,53252.59837728 2025-09-08,08:43:22.000,251,11050374,5044,0,1757321001,13118.829281730003,28581.756998369994,53252.50754472 2025-09-08,08:43:23.000,251,11050411,5485,0,1757321002,13118.593510879997,30428.156766660002,53252.34684096001 2025-09-08,08:43:24.000,251,11050364,5245,0,1757321003,13118.310585859996,27197.540487660008,53252.26299552 2025-09-08,08:43:25.000,251,11050426,5285,0,1757321004,13118.047869769995,33198.175842330005,53252.283956880005 2025-09-08,08:43:26.000,251,11050395,5845,0,1757321005,13117.798626299998,29505.88384311,53252.1512016 2025-09-08,08:43:27.000,251,11050420,5285,0,1757321006,13117.677372719998,30890.62198944,53252.03940768001 2025-09-08,08:43:28.000,251,11050387,5525,0,1757321007,13117.502228659992,33660.01369254,53251.92761376 2025-09-08,08:43:29.000,251,11050406,5125,0,1757321008,13117.441601869992,29044.327958099995,53251.85774256 2025-09-08,08:43:30.000,251,11050378,5044,0,1757321009,13117.306875670001,32275.2966936,53251.829794080004 2025-09-08,08:43:31.000,251,11050395,5565,0,1757321010,13117.192358399996,26736.527385659996,53251.75293576001 2025-09-08,08:43:32.000,251,11050350,5085,0,1757321011,13117.02395065,33660.063036449996,53251.62716760001 2025-09-08,08:43:33.000,251,11050352,5165,0,1757321012,13116.86227921,31813.909987709994,53251.564283520005 2025-09-08,08:43:34.000,251,11050417,5725,0,1757321013,13116.660189909999,29506.22220135,53251.47345096 2025-09-08,08:43:35.000,251,11050457,5605,0,1757321014,13116.444627989993,29506.327938300004,53251.396592640005 2025-09-08,08:43:36.000,251,11050420,5245,0,1757321015,13116.229066070002,26275.464939750003,53251.27082448001 2025-09-08,08:43:37.000,251,11050346,5165,0,1757321016,13116.080867249992,26736.992628239997,53251.16601768 2025-09-08,08:43:38.000,251,11050405,5605,0,1757321017,13116.013504149996,32275.677346619996,53251.242876 2025-09-08,08:43:39.000,251,11050403,5684,0,1757321018,13115.939404739991,26275.225269329996,53251.061210880005 2025-09-08,08:43:40.000,251,11050428,5285,0,1757321019,13115.80467854,29506.20105396,53251.07518512 2025-09-08,08:43:41.000,251,11050382,5085,0,1757321020,13115.59585292999,31352.466888780007,53250.9284556 2025-09-08,08:43:42.000,251,11050381,5605,0,1757321021,13115.292718979988,29967.813332010002,53250.8585844 2025-09-08,08:43:43.000,251,11050428,5085,0,1757321022,13114.976112409997,29044.616972429998,53250.73281624 2025-09-08,08:43:44.000,251,11050352,5445,0,1757321023,13114.787495730001,29506.05302223,53250.6839064 2025-09-08,08:43:45.000,251,11050433,5805,0,1757321024,13114.807704660001,27198.048025020005,53250.58608672 2025-09-08,08:43:46.000,251,11050392,5445,0,1757321025,13114.969376100002,25813.154797830008,53250.53717688 2025-09-08,08:43:47.000,251,11050409,5485,0,1757321026,13115.218619569998,23966.804373449995,53250.43237008001 2025-09-08,08:43:48.000,251,11050417,5605,0,1757321027,13115.333136839989,24428.332061940004,53250.320576160004 2025-09-08,08:43:49.000,251,11050456,5285,0,1757321028,13115.454390419989,28120.821436800004,53250.27865344 2025-09-08,08:43:50.000,251,11050392,5044,0,1757321029,13115.68342496,34121.16072801,53250.16685952001 2025-09-08,08:43:51.000,251,11050438,5085,0,1757321030,13115.919195809991,30890.389368150005,53250.14589816001 2025-09-08,08:43:52.000,251,11050373,5485,0,1757321031,13116.188648210002,28121.19504069,53250.04807848001 2025-09-08,08:43:53.000,251,11050444,5205,0,1757321032,13116.296429169997,34121.76695319,53250.04109136 2025-09-08,08:43:54.000,251,11050395,5645,0,1757321033,13116.168439280002,30890.798217689997,53249.97820728001 2025-09-08,08:43:55.000,251,11050437,5765,0,1757321034,13115.96634998,26736.696564779995,53249.90833608001 2025-09-08,08:43:56.000,251,11050377,5165,0,1757321035,13115.79794222999,26736.597876960004,53249.89436184 2025-09-08,08:43:57.000,251,11050417,5405,0,1757321036,13115.521753519999,26736.442796100004,53249.82449064 2025-09-08,08:43:58.000,251,11050382,5085,0,1757321037,13115.400499939999,27197.892944160005,53249.768593680004 2025-09-08,08:43:59.000,251,11050380,5085,0,1757321038,13115.306191599993,31813.37425383,53249.69872248 2025-09-08,08:44:00.000,251,11050377,5684,0,1757321039,13115.360082079998,30890.170845119996,53249.6358384 2025-09-08,08:44:01.000,251,11050381,5845,0,1757321040,13115.366818389994,30890.10740295,53249.551992960005 2025-09-08,08:44:02.000,251,11050359,5565,0,1757321041,13115.285982669993,26736.069192209994,53249.48910888 2025-09-08,08:44:03.000,251,11050382,5125,0,1757321042,13114.962639789992,32274.852598409998,53249.40526344001 2025-09-08,08:44:04.000,251,11050428,4925,0,1757321043,13114.62582429,28582.3279779,53249.216611200005 2025-09-08,08:44:05.000,251,11050440,5285,0,1757321044,13114.47762546999,34582.59677781,53249.10481728 2025-09-08,08:44:06.000,251,11050384,5285,0,1757321045,13114.41699867999,29966.981534670005,53249.05590744 2025-09-08,08:44:07.000,251,11050357,5565,0,1757321046,13114.491098089995,30889.931174700003,53249.048920320005 2025-09-08,08:44:08.000,251,11050410,5245,0,1757321047,13114.5651975,27197.30786637,53248.96507488 2025-09-08,08:44:09.000,251,11050419,5565,0,1757321048,13114.46415285,29505.030898380006,53248.9371264 2025-09-08,08:44:10.000,251,11050389,5684,0,1757321049,13114.161018899998,28581.926177489993,53248.85328096001 2025-09-08,08:44:11.000,251,11050394,4925,0,1757321050,13113.777049229997,33658.963372169994,53248.70655144001 2025-09-08,08:44:12.000,251,11050356,5125,0,1757321051,13113.473915279996,29043.228293819993,53248.65065448 2025-09-08,08:44:13.000,251,11050366,5325,0,1757321052,13113.21793549999,26273.709706380003,53248.51789920001 2025-09-08,08:44:14.000,251,11050407,5725,0,1757321053,13113.083209299999,28581.404541869997,53248.43405376 2025-09-08,08:44:15.000,251,11050374,5445,0,1757321054,13113.05626405999,25812.13267398,53248.259375760004 2025-09-08,08:44:16.000,251,11050414,5205,0,1757321055,13113.049527749994,25812.139723109998,53248.18950456 2025-09-08,08:44:17.000,251,11050342,5205,0,1757321056,13113.029318819994,25350.753017220006,53248.05674928 2025-09-08,08:44:18.000,251,11050325,5565,0,1757321057,13113.15730870999,32735.682423029997,53248.00783944 2025-09-08,08:44:19.000,251,11050390,5325,0,1757321058,13113.110154539994,25812.393491790004,53247.923994000004 2025-09-08,08:44:20.000,251,11050412,4925,0,1757321059,13112.800284279998,26735.603949630007,53247.76329024 2025-09-08,08:44:21.000,251,11050379,5605,0,1757321060,13112.335478889996,30427.959391020006,53247.67944480001 2025-09-08,08:44:22.000,251,11050374,5165,0,1757321061,13111.971718149995,32735.759963460005,53247.53271528001 2025-09-08,08:44:23.000,251,11050399,5645,0,1757321062,13111.735947299989,29042.960426880003,53247.490792560006 2025-09-08,08:44:24.000,251,11050381,5765,0,1757321063,13111.587748479993,28119.383414280004,53247.372011520005 2025-09-08,08:44:25.000,251,11050371,5525,0,1757321064,13111.574275859988,26272.990695119996,53247.274191840006 2025-09-08,08:44:26.000,251,11050412,5245,0,1757321065,13111.466494899993,28580.692579740004,53247.2602176 2025-09-08,08:44:27.000,251,11050332,5325,0,1757321066,13111.230724050001,28119.1296456,53247.06457824 2025-09-08,08:44:28.000,251,11050377,5765,0,1757321067,13110.81980913999,29965.388431290005,53246.966758560004 2025-09-08,08:44:29.000,251,11050417,5605,0,1757321068,13110.388685299993,25349.949416400006,53246.799067680004 2025-09-08,08:44:30.000,251,11050392,5285,0,1757321069,13109.863253119991,29965.487119109996,53246.63836392 2025-09-08,08:44:31.000,251,11050435,5645,0,1757321070,13109.715054299995,25811.568743580006,53246.4217632 2025-09-08,08:44:32.000,251,11050409,5525,0,1757321071,13109.43886558999,28119.291775589998,53246.27503368 2025-09-08,08:44:33.000,251,11050414,5125,0,1757321072,13109.162676879998,32273.203101990002,53246.13529128 2025-09-08,08:44:34.000,251,11050403,5565,0,1757321073,13108.933642340002,27657.728841450007,53245.93965192 2025-09-08,08:44:35.000,251,11050411,5405,0,1757321074,13108.792179830001,27196.34213556,53245.75798680001 2025-09-08,08:44:36.000,251,11050393,5645,0,1757321075,13108.60356314999,28581.171920580004,53245.67414136 2025-09-08,08:44:37.000,251,11050363,5445,0,1757321076,13108.46883695,29042.854689929998,53245.48548912 2025-09-08,08:44:38.000,251,11050217,5645,0,1757321077,13108.233066099994,29966.015803860006,53245.28286264001 2025-09-08,08:44:39.000,251,11050359,5645,0,1757321078,13107.842360119997,31350.521328899995,53245.08722328001 2025-09-08,08:44:40.000,251,11050439,5565,0,1757321079,13107.357345799996,28119.362266890006,53244.96844224001 2025-09-08,08:44:41.000,251,11050401,5525,0,1757321080,13106.953167199994,28580.615039309996,53244.758828640006 2025-09-08,08:44:42.000,251,11050383,5725,0,1757321081,13106.589406459992,29503.571728470008,53244.58415064001 2025-09-08,08:44:43.000,251,11050422,5205,0,1757321082,13106.259327269996,28580.39651628,53244.33960144 2025-09-08,08:44:44.000,251,11050323,5925,0,1757321083,13105.90903915,29503.543531949996,53244.10902648001 2025-09-08,08:44:45.000,251,11050412,5125,0,1757321084,13105.78104925999,29042.107482149993,53243.99024544001 2025-09-08,08:44:46.000,251,11050373,5565,0,1757321085,13105.605905199998,29965.240399560003,53243.7666576 2025-09-08,08:44:47.000,251,11050366,5125,0,1757321086,13105.632850439993,27657.4821219,53243.57800536001 2025-09-08,08:44:48.000,251,11050403,5684,0,1757321087,13105.76084032999,26734.2575658,53243.4522372 2025-09-08,08:44:49.000,251,11050341,5684,0,1757321088,13106.016820109995,29041.973548680005,53243.30550768 2025-09-08,08:44:50.000,251,11050422,5205,0,1757321089,13106.097655829995,28118.904073440004,53243.15179104001 2025-09-08,08:44:51.000,251,11050408,4925,0,1757321090,13105.98987487,30426.845628480005,53243.04698424 2025-09-08,08:44:52.000,251,11050399,5445,0,1757321091,13105.666531989998,34581.130558770004,53242.85134488 2025-09-08,08:44:53.000,251,11050384,5245,0,1757321092,13105.161308739996,28119.510298620007,53242.71858960001 2025-09-08,08:44:54.000,251,11050419,5925,0,1757321093,13104.75039383,29504.192051909995,53242.55089872001 2025-09-08,08:44:55.000,251,11050416,4925,0,1757321094,13104.60893132,24888.527464860003,53242.39718208 2025-09-08,08:44:56.000,251,11050407,5565,0,1757321095,13104.54156821999,26273.075284680002,53242.18756848001 2025-09-08,08:44:57.000,251,11050357,5684,0,1757321096,13104.60893132,27657.848676659996,53242.054813200004 2025-09-08,08:44:58.000,251,11050445,5485,0,1757321097,13104.575249769994,23503.796367660005,53241.88013520001 2025-09-08,08:44:59.000,251,11050400,4765,0,1757321098,13104.447259879998,28119.214235160005,53241.76834128 2025-09-08,08:45:00.000,251,11050398,5165,0,1757321099,13104.278852130003,34580.67941445,53241.59366328001 2025-09-08,08:45:01.000,251,11050399,5725,0,1757321100,13104.177807480002,25349.152864710006,53241.44693376001 2025-09-08,08:45:02.000,251,11050404,5165,0,1757321101,13104.157598550002,29502.85271721,53241.27924288001 2025-09-08,08:45:03.000,251,11050370,4765,0,1757321102,13104.285588439998,29502.69058722,53241.10456488 2025-09-08,08:45:04.000,251,11050360,5205,0,1757321103,13104.413578329993,32271.969504239998,53240.92988688 2025-09-08,08:45:05.000,251,11050375,5684,0,1757321104,13104.56177714999,26271.750048240006,53240.83905432 2025-09-08,08:45:06.000,251,11050404,5005,0,1757321105,13104.777339069995,29963.964507030003,53240.63642784001 2025-09-08,08:45:07.000,251,11050390,5005,0,1757321106,13105.03331885,27656.135738070006,53240.496685440005 2025-09-08,08:45:08.000,251,11050248,4965,0,1757321107,13105.430761139993,26271.49627956,53240.39187864001 2025-09-08,08:45:09.000,251,11050405,5925,0,1757321108,13105.733895089994,27194.60100045,53240.27309760001 2025-09-08,08:45:10.000,251,11050450,5285,0,1757321109,13105.88883022,28579.099476360003,53240.25213624001 2025-09-08,08:45:11.000,251,11050383,5645,0,1757321110,13105.935984389995,28578.909149850006,53240.07745824 2025-09-08,08:45:12.000,251,11050380,4925,0,1757321111,13105.86188497999,31347.990691230007,53240.07745824 2025-09-08,08:45:13.000,251,11050430,4965,0,1757321112,13105.88883022,31809.476084940005,53240.04950976 2025-09-08,08:45:14.000,251,11050442,5205,0,1757321113,13105.90903915,34117.29075564,53239.88880600001 2025-09-08,08:45:15.000,251,11050373,5565,0,1757321114,13105.84841236,29963.266643159994,53239.9237416 2025-09-08,08:45:16.000,251,11050417,5485,0,1757321115,13105.747367709999,29963.118611430007,53239.846883280006 2025-09-08,08:45:17.000,251,11050481,5365,0,1757321116,13105.639586749989,25809.298923719994,53239.77002496001 2025-09-08,08:45:18.000,251,11050388,5165,0,1757321117,13105.518333169988,33194.20718214,53239.70015376001 2025-09-08,08:45:19.000,251,11050408,5285,0,1757321118,13105.397079590002,29501.922232049998,53239.55342424001 2025-09-08,08:45:20.000,251,11050381,5565,0,1757321119,13105.498124239988,32271.067215600007,53239.41368184001 2025-09-08,08:45:21.000,251,11050380,5165,0,1757321120,13105.639586749989,25809.461053709994,53239.322849280004 2025-09-08,08:45:22.000,251,11050388,5125,0,1757321121,13105.78104925999,30425.026952939996,53239.21804248001 2025-09-08,08:45:23.000,251,11050431,5565,0,1757321122,13105.84841236,27655.7198394,53239.190094 2025-09-08,08:45:24.000,251,11050344,5285,0,1757321123,13105.996611179995,28578.82456029,53239.14118416 2025-09-08,08:45:25.000,251,11050386,5205,0,1757321124,13106.19196417,27194.192150910007,53239.0852872 2025-09-08,08:45:26.000,251,11050422,5005,0,1757321125,13106.407526089992,29501.90813379,53239.036377360004 2025-09-08,08:45:27.000,251,11050350,5285,0,1757321126,13106.717396349988,31809.67346058,53239.036377360004 2025-09-08,08:45:28.000,251,11050242,5165,0,1757321127,13107.0878934,34579.27663758,53239.008428880006 2025-09-08,08:45:29.000,251,11050261,5405,0,1757321128,13107.24282852999,32271.884914680006,53238.91060920001 2025-09-08,08:45:30.000,251,11050358,5005,0,1757321129,13107.37081842,28118.269651740004,53238.889647840006 2025-09-08,08:45:31.000,251,11050407,5405,0,1757321130,13107.45165414,32272.56868029,53238.8756736 2025-09-08,08:45:32.000,251,11050229,5725,0,1757321131,13107.34387317999,30426.789235439996,53238.938557680005 2025-09-08,08:45:33.000,251,11050252,5085,0,1757321132,13107.14852019,28580.854709730003,53238.83375088001 2025-09-08,08:45:34.000,251,11050388,5005,0,1757321133,13106.959903509989,29504.12156061,53238.868686480004 2025-09-08,08:45:35.000,251,11050354,5044,0,1757321134,13106.737605279988,30427.3672641,53238.81278952001 2025-09-08,08:45:36.000,251,11050402,5445,0,1757321135,13106.582670149997,33196.723721550006,53238.840738000006 2025-09-08,08:45:37.000,251,11050371,5605,0,1757321136,13106.461416569997,27196.34918469,53238.819776640004 2025-09-08,08:45:38.000,251,11050400,5085,0,1757321137,13106.326690369991,30888.549545219998,53238.78484104 2025-09-08,08:45:39.000,251,11050381,5605,0,1757321138,13106.16501892999,25349.660402070003,53238.68702136 2025-09-08,08:45:40.000,251,11050385,5565,0,1757321139,13106.097655829995,31349.6754333,53238.603175920005 2025-09-08,08:45:41.000,251,11050363,5645,0,1757321140,13106.097655829995,29964.739911330005,53238.57522744001 2025-09-08,08:45:42.000,251,11050363,5605,0,1757321141,13106.016820109995,33195.412583369995,53238.63811152 2025-09-08,08:45:43.000,251,11050368,5165,0,1757321142,13105.935984389995,33195.2081586,53238.5612532 2025-09-08,08:45:44.000,251,11050418,5285,0,1757321143,13105.895566529995,30425.76711159,53238.47042064 2025-09-08,08:45:45.000,251,11050414,5085,0,1757321144,13105.84167604999,29502.746980259995,53238.45644640001 2025-09-08,08:45:46.000,251,11050374,5245,0,1757321145,13105.86862129,28118.072276100007,53238.337665360006 2025-09-08,08:45:47.000,251,11050403,5605,0,1757321146,13105.855148669994,27656.608029780007,53238.39356232 2025-09-08,08:45:48.000,251,11050361,5725,0,1757321147,13105.807994499999,24887.385505800004,53238.30971688001 2025-09-08,08:45:49.000,251,11050418,5044,0,1757321148,13105.706949849999,28118.48112564,53238.2468328 2025-09-08,08:45:50.000,251,11050427,5765,0,1757321149,13105.572223649993,31349.48510679,53238.14202600001 2025-09-08,08:45:51.000,251,11050399,5684,0,1757321150,13105.403815899997,35503.45282623,53238.12106464001 2025-09-08,08:45:52.000,251,11050400,5085,0,1757321151,13105.087209329991,29041.458962189994,53238.07914192 2025-09-08,08:45:53.000,251,11050418,5245,0,1757321152,13104.87164741,34579.65729060001,53238.04420632001 2025-09-08,08:45:54.000,251,11050416,5125,0,1757321153,13104.777339069995,27656.22032763,53238.002283600006 2025-09-08,08:45:55.000,251,11050405,5405,0,1757321154,13104.716712279995,25809.820559340005,53237.91843816 2025-09-08,08:45:56.000,251,11050405,5565,0,1757321155,13104.82449323999,31348.21626339,53237.89048968 2025-09-08,08:45:57.000,251,11050413,5605,0,1757321156,13105.181517669997,31348.04708427,53237.80664424001 2025-09-08,08:45:58.000,251,11050425,5525,0,1757321157,13105.653059369994,30886.653329249995,53237.77869576 2025-09-08,08:45:59.000,251,11050393,5525,0,1757321158,13106.245854649991,30886.787262719998,53237.70882456001 2025-09-08,08:46:00.000,251,11050408,5125,0,1757321159,13106.798232069988,31809.920180129993,53237.68786320001 2025-09-08,08:46:01.000,251,11050434,5165,0,1757321160,13107.18893805,30425.435802480002,53237.72978592 2025-09-08,08:46:02.000,251,11050375,5485,0,1757321161,13107.505544619991,30887.026933140005,53237.77869576 2025-09-08,08:46:03.000,251,11050400,5205,0,1757321162,13107.647007129992,27656.185081980002,53237.84856696 2025-09-08,08:46:04.000,251,11050409,5725,0,1757321163,13107.761524399997,27194.615098709997,53237.79965712 2025-09-08,08:46:05.000,251,11050446,5285,0,1757321164,13107.721106539997,27656.079345029997,53237.85555408001 2025-09-08,08:46:06.000,251,11050398,5405,0,1757321165,13107.599852959996,28117.5083457,53237.91145104 2025-09-08,08:46:07.000,251,11050400,5085,0,1757321166,13107.519017239996,27655.790330699994,53237.967348 2025-09-08,08:46:08.000,251,11050404,5485,0,1757321167,13107.458390449996,29040.27470835,53238.030232080004 2025-09-08,08:46:09.000,251,11050375,5684,0,1757321168,13107.505544619991,28578.711774209994,53237.92542528001 2025-09-08,08:46:10.000,251,11050270,5405,0,1757321169,13107.613325580001,35040.39547653,53237.85555408001 2025-09-08,08:46:11.000,251,11050406,5325,0,1757321170,13107.842360119997,35502.085295009994,53237.93939952 2025-09-08,08:46:12.000,251,11050431,5605,0,1757321171,13107.936668459988,29963.753033130008,53237.93939952 2025-09-08,08:46:13.000,251,11050386,5005,0,1757321172,13107.828887499993,30887.048080530003,53237.91145104 2025-09-08,08:46:14.000,251,11050376,5245,0,1757321173,13107.694161300002,22579.32411555,53237.82061848 2025-09-08,08:46:15.000,251,11050361,5684,0,1757321174,13107.458390449996,27656.389506749998,53237.8974768 2025-09-08,08:46:16.000,251,11050336,5005,0,1757321175,13107.215883289995,29040.782245709997,53237.80664424001 2025-09-08,08:46:17.000,251,11050416,5044,0,1757321176,13107.0878934,34117.60091736,53237.80664424001 2025-09-08,08:46:18.000,251,11050366,5525,0,1757321177,13107.034002919994,31348.23741078,53237.77170864 2025-09-08,08:46:19.000,251,11050452,5365,0,1757321178,13106.946430889999,28117.409657879994,53237.715811680006 2025-09-08,08:46:20.000,251,11050424,5165,0,1757321179,13106.818440999989,32732.91916407,53237.65991472001 2025-09-08,08:46:21.000,251,11050390,5245,0,1757321180,13106.623088009997,30886.625132729998,53237.61100488 2025-09-08,08:46:22.000,251,11050401,5245,0,1757321181,13106.367108229992,29501.809445969993,53237.56209504 2025-09-08,08:46:23.000,251,11050378,5285,0,1757321182,13106.138073689996,31809.3492006,53237.54113368001 2025-09-08,08:46:24.000,251,11050407,5765,0,1757321183,13106.08418320999,30885.927268860003,53237.42235264001 2025-09-08,08:46:25.000,251,11050406,5165,0,1757321184,13106.178491549996,26270.410713539997,53237.41536552 2025-09-08,08:46:26.000,251,11050401,5565,0,1757321185,13106.360371919996,34578.12058026,53237.31754584 2025-09-08,08:46:27.000,251,11050420,4965,0,1757321186,13106.468152879992,32270.623120410004,53237.268636 2025-09-08,08:46:28.000,251,11050420,5205,0,1757321187,13106.508570739992,30886.378413180006,53237.24767464 2025-09-08,08:46:29.000,251,11050428,5165,0,1757321188,13106.407526089992,29040.528477030006,53237.14985496 2025-09-08,08:46:30.000,251,11050430,5205,0,1757321189,13106.299745129996,31348.322000340006,53237.17081632 2025-09-08,08:46:31.000,251,11050392,5285,0,1757321190,13106.299745129996,28117.318019190003,53237.08697088001 2025-09-08,08:46:32.000,251,11050413,5725,0,1757321191,13106.420998709997,31348.025936880003,53237.093958000005 2025-09-08,08:46:33.000,251,11050421,5605,0,1757321192,13106.582670149997,27655.635249839994,53237.08697088001 2025-09-08,08:46:34.000,251,11050417,5765,0,1757321193,13106.879067789989,32732.587854960002,53237.11491936001 2025-09-08,08:46:35.000,251,11050398,5205,0,1757321194,13107.16872912,33655.763067149994,53237.18479056001 2025-09-08,08:46:36.000,251,11050388,5165,0,1757321195,13107.45165414,29040.61306659,53237.17081632 2025-09-08,08:46:37.000,251,11050396,5085,0,1757321196,13107.700897609997,28117.83965481,53237.25466176001 2025-09-08,08:46:38.000,251,11050445,5605,0,1757321197,13107.896250600003,29964.218275709994,53237.268636 2025-09-08,08:46:39.000,251,11050271,5605,0,1757321198,13108.030976799993,29041.346176110004,53237.32453296001 2025-09-08,08:46:40.000,251,11050424,5085,0,1757321199,13108.26001133999,31349.407566359994,53237.429339760005 2025-09-08,08:46:41.000,251,11050373,5845,0,1757321200,13108.475573259995,25349.51941947,53237.429339760005 2025-09-08,08:46:42.000,251,11050371,5765,0,1757321201,13108.40821016,27195.88394211,53237.527159440004 2025-09-08,08:46:43.000,251,11050371,5645,0,1757321202,13108.226329789999,32734.632102660005,53237.666901840006 2025-09-08,08:46:44.000,251,11050380,5365,0,1757321203,13107.869305359993,29503.96647975,53237.67388896 2025-09-08,08:46:45.000,251,11050376,5205,0,1757321204,13107.559435099996,28119.524396880006,53237.75773440001 2025-09-08,08:46:46.000,251,11050404,5245,0,1757321205,13107.32366424999,31812.168852600007,53237.75074728 2025-09-08,08:46:47.000,251,11050359,5525,0,1757321206,13107.24282852999,28119.672428610007,53237.77170864 2025-09-08,08:46:48.000,251,11050371,5725,0,1757321207,13107.33040056,32735.118492630005,53237.89048968 2025-09-08,08:46:49.000,251,11050391,5405,0,1757321208,13107.512280930001,31811.76000306,53237.89048968 2025-09-08,08:46:50.000,251,11050437,5645,0,1757321209,13107.774997020002,24888.301892699994,53237.932412400005 2025-09-08,08:46:51.000,251,11050425,5725,0,1757321210,13108.084867279998,28580.544548010002,53237.97433512001 2025-09-08,08:46:52.000,251,11050428,5245,0,1757321211,13108.30042919999,29042.114531280007,53238.02324496001 2025-09-08,08:46:53.000,251,11050428,5445,0,1757321212,13108.34084705999,29965.071220440004,53238.12106464001 2025-09-08,08:46:54.000,251,11050360,5445,0,1757321213,13108.28695658,30426.605958059998,53238.16298736001 2025-09-08,08:46:55.000,251,11050426,5085,0,1757321214,13108.19938454999,28580.311926719995,53238.16298736001 2025-09-08,08:46:56.000,251,11050415,5485,0,1757321215,13108.28022026999,32272.56868029,53238.22587144 2025-09-08,08:46:57.000,251,11050401,5725,0,1757321216,13108.30042919999,28580.044059780004,53238.30971688001 2025-09-08,08:46:58.000,251,11050398,5085,0,1757321217,13108.48904588,29964.556633950007,53238.37260096 2025-09-08,08:46:59.000,251,11050412,5125,0,1757321218,13108.59009053,29041.353225240004,53238.37958808001 2025-09-08,08:47:00.000,251,11050405,5645,0,1757321219,13108.724816729991,30426.020880270007,53238.40753656001 2025-09-08,08:47:01.000,251,11050371,5765,0,1757321220,13108.785443519992,29502.817471560003,53238.435485040005 2025-09-08,08:47:02.000,251,11050355,5605,0,1757321221,13108.967323889992,29041.120603949996,53238.51933048 2025-09-08,08:47:03.000,251,11050358,4885,0,1757321222,13109.135731640003,31348.829537700003,53238.673047120006 2025-09-08,08:47:04.000,251,11050420,5365,0,1757321223,13109.51970130999,27656.650324560003,53238.652085760004 2025-09-08,08:47:05.000,251,11050333,5525,0,1757321224,13109.80936264,29964.78220611,53238.700995600004 2025-09-08,08:47:06.000,251,11050382,5165,0,1757321225,13109.991243010001,29503.592875860006,53238.86169936001 2025-09-08,08:47:07.000,251,11050420,5044,0,1757321226,13110.024924559992,29503.81844802,53238.92458344 2025-09-08,08:47:08.000,251,11050384,5085,0,1757321227,13109.944088839991,25811.32202403,53239.04336448 2025-09-08,08:47:09.000,251,11050356,5245,0,1757321228,13109.80262632999,28580.4247128,53239.155158400004 2025-09-08,08:47:10.000,251,11050381,5684,0,1757321229,13109.694845369995,26733.799372349997,53239.21804248001 2025-09-08,08:47:11.000,251,11050395,5805,0,1757321230,13109.76894478,32733.58883142,53239.28791368 2025-09-08,08:47:12.000,251,11050343,5645,0,1757321231,13109.86998943,24425.392574729995,53239.392720480006 2025-09-08,08:47:13.000,251,11050365,5605,0,1757321232,13109.997979319996,30425.337114659997,53239.51848864 2025-09-08,08:47:14.000,251,11050393,5845,0,1757321233,13110.119232899997,31809.86378709,53239.511501520006 2025-09-08,08:47:15.000,251,11050344,5005,0,1757321234,13110.132705520002,26732.80544502,53239.59534696 2025-09-08,08:47:16.000,251,11050375,5645,0,1757321235,13110.112496590002,23963.39964366,53239.58137272001 2025-09-08,08:47:17.000,251,11050391,5645,0,1757321236,13110.065342419992,25809.54564327,53239.62329544 2025-09-08,08:47:18.000,251,11050434,5165,0,1757321237,13110.119232899997,26732.403644610007,53239.74207648 2025-09-08,08:47:19.000,251,11050224,5445,0,1757321238,13110.200068619997,29501.41469469,53239.76303784 2025-09-08,08:47:20.000,251,11050412,5085,0,1757321239,13110.301113269998,28578.02095947,53239.81194768 2025-09-08,08:47:21.000,251,11050358,5245,0,1757321240,13110.435839469988,33654.76209069,53239.83989616001 2025-09-08,08:47:22.000,251,11050397,5525,0,1757321241,13110.543620429999,31347.10250085,53239.88181888 2025-09-08,08:47:23.000,251,11050395,5605,0,1757321242,13110.456048399989,33655.05110502,53239.86784464001 2025-09-08,08:47:24.000,251,11050389,5725,0,1757321243,13110.314585890002,29040.168971399995,53239.93771584001 2025-09-08,08:47:25.000,251,11050374,5245,0,1757321244,13110.031660870001,31348.307902080007,53239.90278024 2025-09-08,08:47:26.000,251,11050354,5405,0,1757321245,13109.694845369995,28117.68457395,53239.895793120006 2025-09-08,08:47:27.000,251,11050409,5845,0,1757321246,13109.364766179999,34579.325981489994,53239.825921920004 2025-09-08,08:47:28.000,251,11050403,5684,0,1757321247,13109.115522710003,32732.9262132,53239.777012080005 2025-09-08,08:47:29.000,251,11050460,5365,0,1757321248,13108.974060200002,27194.008873529994,53239.714128 2025-09-08,08:47:30.000,251,11050389,5445,0,1757321249,13108.994269130002,26732.220367229995,53239.65124392001 2025-09-08,08:47:31.000,251,11050365,5485,0,1757321250,13109.095313780002,35501.436775049995,53239.63028256001 2025-09-08,08:47:32.000,251,11050325,5725,0,1757321251,13109.149204259993,30424.604005140005,53239.58137272001 2025-09-08,08:47:33.000,251,11050356,5085,0,1757321252,13109.054895920002,30424.766135130005,53239.539450000004 2025-09-08,08:47:34.000,251,11050404,5405,0,1757321253,13109.081841159998,30425.090395110004,53239.490540160004 2025-09-08,08:47:35.000,251,11050411,5605,0,1757321254,13109.108786399993,29963.753033130008,53239.42066896 2025-09-08,08:47:36.000,251,11050407,5605,0,1757321255,13109.196358429988,29040.73995093,53239.42066896 2025-09-08,08:47:37.000,251,11050443,5325,0,1757321256,13109.297403079989,34579.43171844,53239.3997076 2025-09-08,08:47:38.000,251,11050373,5445,0,1757321257,13109.432129279994,25348.56073779,53239.3997076 2025-09-08,08:47:39.000,251,11050413,5605,0,1757321258,13109.51970130999,29502.641243310005,53239.35079776 2025-09-08,08:47:40.000,251,11050386,5005,0,1757321259,13109.674636439995,26271.757097370006,53239.35778488 2025-09-08,08:47:41.000,251,11050406,5445,0,1757321260,13109.82283525999,30425.703669420007,53239.41368184001 2025-09-08,08:47:42.000,251,11050377,5725,0,1757321261,13110.038397179997,24425.561753849994,53239.322849280004 2025-09-08,08:47:43.000,251,11050446,5485,0,1757321262,13110.220277549997,32733.42670143,53239.45560456 2025-09-08,08:47:45.000,251,11050378,5285,0,1757321264,13110.752446039995,32733.363259260004,53239.4695788 2025-09-08,08:47:46.000,251,11050336,4925,0,1757321265,13110.98821689,37348.97145327,53239.48355304001 2025-09-08,08:47:47.000,251,11050377,5725,0,1757321266,13111.176833569996,34579.77007668,53239.60233408001 2025-09-08,08:47:48.000,251,11050362,5085,0,1757321267,13111.325032389992,30887.485126590007,53239.5743856 2025-09-08,08:47:49.000,251,11050406,5165,0,1757321268,13111.520385379998,28118.227356960007,53239.55342424001 2025-09-08,08:47:50.000,251,11050392,5285,0,1757321269,13111.675320509989,31349.266583760007,53239.63028256001 2025-09-08,08:47:51.000,251,11050384,5085,0,1757321270,13111.715738369989,32272.639171589995,53239.65124392001 2025-09-08,08:47:52.000,251,11050370,5205,0,1757321271,13111.607957409993,25810.969567530003,53239.68617952 2025-09-08,08:47:53.000,251,11050396,4925,0,1757321272,13111.446285969992,28580.4247128,53239.73508936 2025-09-08,08:47:54.000,251,11050420,5005,0,1757321273,13111.250932980001,30888.422660879995,53239.74906360001 2025-09-08,08:47:55.000,251,11050400,5405,0,1757321274,13111.10947047,27195.954433410006,53239.76303784 2025-09-08,08:47:56.000,251,11050400,5405,0,1757321275,13111.035371059996,29042.100433019994,53239.777012080005 2025-09-08,08:47:57.000,251,11050381,5805,0,1757321276,13111.095997849996,24887.984681849994,53239.80496056 2025-09-08,08:47:58.000,251,11050411,5605,0,1757321277,13111.257669289997,27195.742959509997,53239.707140880004 2025-09-08,08:47:59.000,251,11050393,5445,0,1757321278,13111.426077039992,32272.970480699994,53239.73508936 2025-09-08,08:48:00.000,251,11050378,5085,0,1757321279,13111.574275859988,23503.662434190002,53239.77002496001 2025-09-08,08:48:01.000,251,11050376,5005,0,1757321280,13111.661847889998,27196.617051630004,53239.81893480001 2025-09-08,08:48:02.000,251,11050352,5085,0,1757321281,13111.581012169998,35505.278550899995,53239.77002496001 2025-09-08,08:48:03.000,251,11050371,5845,0,1757321282,13111.264405599992,28120.772092889994,53239.79797344001 2025-09-08,08:48:04.000,251,11050397,5684,0,1757321283,13110.86696331,29043.95435421,53239.74207648 2025-09-08,08:48:05.000,251,11050422,5445,0,1757321284,13110.557093049989,29043.679438139996,53239.728102240006 2025-09-08,08:48:06.000,251,11050423,5645,0,1757321285,13110.449312089993,30427.994636670002,53239.7839992 2025-09-08,08:48:07.000,251,11050413,5725,0,1757321286,13110.442575779998,32273.682442830002,53239.77002496001 2025-09-08,08:48:08.000,251,11050368,5125,0,1757321287,13110.577301979989,29965.42367694,53239.728102240006 2025-09-08,08:48:09.000,251,11050406,5085,0,1757321288,13110.76591866,33657.60289008,53239.728102240006 2025-09-08,08:48:10.000,251,11050398,5205,0,1757321289,13110.96127164999,28118.93931909,53239.679192400006 2025-09-08,08:48:11.000,251,11050371,5485,0,1757321290,13111.00842582,32734.505218320002,53239.63028256001 2025-09-08,08:48:12.000,251,11050353,5445,0,1757321291,13110.98148057999,30426.697596750004,53239.58835984 2025-09-08,08:48:13.000,251,11050381,5605,0,1757321292,13110.994953199996,26733.996747989993,53239.66521816 2025-09-08,08:48:14.000,251,11050428,5165,0,1757321293,13111.00168950999,26272.236438210006,53239.679192400006 2025-09-08,08:48:15.000,251,11050369,5805,0,1757321294,13111.055579989996,29502.86681547,53239.658231040004 2025-09-08,08:48:16.000,251,11050392,5044,0,1757321295,13111.102734159991,31348.85068509,53239.609321200005 2025-09-08,08:48:17.000,251,11050401,5525,0,1757321296,13111.149888330001,27194.777228699997,53239.658231040004 2025-09-08,08:48:18.000,251,11050369,5565,0,1757321297,13111.10947047,30425.61203073,53239.65124392001 2025-09-08,08:48:19.000,251,11050397,5485,0,1757321298,13111.082525229991,29502.54255549,53239.66521816 2025-09-08,08:48:20.000,251,11050391,5565,0,1757321299,13111.1296794,32733.454897949996,53239.609321200005 2025-09-08,08:48:21.000,251,11050348,5125,0,1757321300,13111.345241319992,29040.880933530003,53239.50451440001 2025-09-08,08:48:22.000,251,11050418,5125,0,1757321301,13111.554066930003,31810.110506640005,53239.609321200005 2025-09-08,08:48:23.000,251,11050386,5245,0,1757321302,13111.863937189999,26271.67250781,53239.560411360006 2025-09-08,08:48:24.000,251,11050395,5684,0,1757321303,13112.16033482999,31349.02691334,53239.55342424001 2025-09-08,08:48:25.000,251,11050394,5365,0,1757321304,13112.382633059991,23964.534553589998,53239.55342424001 2025-09-08,08:48:26.000,251,11050370,5125,0,1757321305,13112.571249740002,26733.961502339997,53239.60233408001 2025-09-08,08:48:27.000,251,11050410,5125,0,1757321306,13112.726184869993,29041.853713470002,53239.63726968 2025-09-08,08:48:28.000,251,11050389,5525,0,1757321307,13112.881119999998,28118.741943450004,53239.658231040004 2025-09-08,08:48:29.000,251,11050420,5085,0,1757321308,13113.089945609994,27195.411650399998,53239.6442568 2025-09-08,08:48:30.000,251,11050427,5725,0,1757321309,13113.312243839995,31349.083306379995,53239.72111512001 2025-09-08,08:48:31.000,251,11050397,5485,0,1757321310,13113.413288489995,26271.80644128,53239.79098632 2025-09-08,08:48:32.000,251,11050340,5245,0,1757321311,13113.40655218,32271.94835685,53239.7839992 2025-09-08,08:48:33.000,251,11050429,5684,0,1757321312,13113.36613432,27656.643275430004,53239.81194768 2025-09-08,08:48:34.000,251,11050363,5445,0,1757321313,13113.29877121999,27195.24247128,53239.825921920004 2025-09-08,08:48:35.000,251,11050338,5285,0,1757321314,13113.32571646,29041.487158710006,53239.846883280006 2025-09-08,08:48:36.000,251,11050403,5805,0,1757321315,13113.42676111,33195.34209207,53239.88181888 2025-09-08,08:48:37.000,251,11050340,5165,0,1757321316,13113.541278379991,28579.9312737,53239.8538704 2025-09-08,08:48:38.000,251,11050369,5725,0,1757321317,13113.750103990002,32734.089319649996,53239.96566432001 2025-09-08,08:48:39.000,251,11050343,5725,0,1757321318,13113.878093879997,27657.270648000005,53239.91675448001 2025-09-08,08:48:40.000,251,11050407,5645,0,1757321319,13113.810730780002,28580.57979366,53239.993612800004 2025-09-08,08:48:41.000,251,11050401,5405,0,1757321320,13113.615377789996,26734.2575658,53240.0285484 2025-09-08,08:48:42.000,251,11050320,5245,0,1757321321,13113.42002479999,30426.380385900004,53240.05649688001 2025-09-08,08:48:43.000,251,11050348,5085,0,1757321322,13113.292034909995,28579.78324197,53240.0984196 2025-09-08,08:48:44.000,251,11050328,5245,0,1757321323,13113.251617049995,31348.822488570004,53240.09143248 2025-09-08,08:48:46.000,251,11050334,5365,0,1757321325,13113.26508967,30886.977589229995,53240.12636808 2025-09-08,08:48:47.000,251,11050338,5125,0,1757321326,13113.21793549999,27656.241475019997,53240.042522640004 2025-09-08,08:48:48.000,251,11050378,5165,0,1757321327,13113.20446288,28579.346195909995,53240.07745824 2025-09-08,08:48:49.000,251,11050346,5085,0,1757321328,13113.24488074,23963.780296679994,53240.07745824 2025-09-08,08:48:50.000,251,11050322,5365,0,1757321329,13113.292034909995,30425.224328580007,53240.0984196 2025-09-08,08:48:51.000,251,11050314,5325,0,1757321330,13113.433497419996,29501.87993727,53240.07047112 2025-09-08,08:48:52.000,251,11050387,5485,0,1757321331,13113.514333139996,30424.64629992,53240.12636808 2025-09-08,08:48:53.000,251,11050342,5125,0,1757321332,13113.615377789996,33193.77013608,53240.014574160006 2025-09-08,08:48:54.000,251,11050358,4925,0,1757321333,13113.514333139996,35039.711710920004,53240.014574160006 2025-09-08,08:48:55.000,251,11050340,5044,0,1757321334,13113.46044265999,30424.145811690003,53240.03553552001 2025-09-08,08:48:56.000,251,11050373,5805,0,1757321335,13113.312243839995,28116.112617959996,53240.00758704001 2025-09-08,08:48:57.000,251,11050353,5525,0,1757321336,13113.211199189995,29039.13274929,53239.97265144 2025-09-08,08:48:58.000,251,11050421,5765,0,1757321337,13113.110154539994,25808.361389430007,53239.9586772 2025-09-08,08:48:59.000,251,11050360,5365,0,1757321338,13113.09668191999,30885.384485849994,53239.83290904 2025-09-08,08:49:00.000,251,11050370,4925,0,1757321339,13113.015846199989,30885.257601510006,53239.83290904 2025-09-08,08:49:01.000,251,11050356,5085,0,1757321340,13113.110154539994,29039.00586495,53239.79797344001 2025-09-08,08:49:02.000,251,11050332,5285,0,1757321341,13113.12362716,27192.958553160002,53239.79098632 2025-09-08,08:49:03.000,251,11050356,5005,0,1757321342,13113.09668191999,31347.039058680006,53239.728102240006 2025-09-08,08:49:04.000,251,11050310,5085,0,1757321343,13112.982164649999,34116.388467,53239.68617952 2025-09-08,08:49:05.000,251,11050367,5605,0,1757321344,13112.800284279998,31347.10954998,53239.68617952 2025-09-08,08:49:06.000,251,11050357,5725,0,1757321345,13112.827229519993,32731.608025890004,53239.609321200005 2025-09-08,08:49:07.000,251,11050417,5565,0,1757321346,13113.042791439999,32731.445895900004,53239.560411360006 2025-09-08,08:49:08.000,251,11050326,5245,0,1757321347,13113.332452769995,33654.529469400004,53239.56739848 2025-09-08,08:49:09.000,251,11050341,5605,0,1757321348,13113.608641480001,27193.113634020003,53239.539450000004 2025-09-08,08:49:10.000,251,11050292,5285,0,1757321349,13113.844412329992,27654.91623858,53239.560411360006 2025-09-08,08:49:11.000,251,11050359,5565,0,1757321350,13113.952193290002,27193.346255309996,53239.56739848 2025-09-08,08:49:12.000,251,11050394,5245,0,1757321351,13114.033029009988,29500.963550369997,53239.58137272001 2025-09-08,08:49:13.000,251,11050389,5485,0,1757321352,13114.080183179998,26270.05120791,53239.61630832 2025-09-08,08:49:14.000,251,11050336,5165,0,1757321353,13114.208173069994,27193.050191849994,53239.60233408001 2025-09-08,08:49:15.000,251,11050444,5245,0,1757321354,13114.37658081999,27192.930356640005,53239.679192400006 2025-09-08,08:49:16.000,251,11050397,5684,0,1757321355,13114.45741653999,30885.201208469996,53239.77002496001 2025-09-08,08:49:17.000,251,11050416,5245,0,1757321356,13114.50457071,31346.742995220004,53239.86085752 2025-09-08,08:49:18.000,251,11050376,5044,0,1757321357,13114.49783439999,28577.619159060006,53239.8538704 2025-09-08,08:49:19.000,251,11050409,5365,0,1757321358,13114.35637188999,31808.348224140005,53239.88880600001 2025-09-08,08:49:20.000,251,11050431,5565,0,1757321359,13114.181227829999,29962.131733229995,53239.846883280006 2025-09-08,08:49:21.000,251,11050397,5765,0,1757321360,13113.985874839993,29039.012914079998,53239.88880600001 2025-09-08,08:49:22.000,251,11050439,5485,0,1757321361,13113.790521850002,23039.047226759998,53239.944702960005 2025-09-08,08:49:23.000,251,11050398,5005,0,1757321362,13113.743367679992,32731.283765910004,53239.95169008 2025-09-08,08:49:24.000,251,11050397,5405,0,1757321363,13113.689477200001,28577.428832549995,53239.91675448001 2025-09-08,08:49:25.000,251,11050437,5445,0,1757321364,13113.669268270001,27192.937405770004,53239.93072872 2025-09-08,08:49:26.000,251,11050412,5285,0,1757321365,13113.581696239991,29500.716830820005,53239.90976736 2025-09-08,08:49:27.000,251,11050413,5765,0,1757321366,13113.521069449991,30423.948436050006,53239.93072872 2025-09-08,08:49:28.000,251,11050412,5165,0,1757321367,13113.35939800999,32731.96048239,53239.90278024 2025-09-08,08:49:29.000,251,11050425,5645,0,1757321368,13113.14383609,30885.81448278,53239.846883280006 2025-09-08,08:49:30.000,251,11050434,4965,0,1757321369,13112.928274169994,33193.375384800005,53239.86784464001 2025-09-08,08:49:31.000,251,11050454,5005,0,1757321370,13112.719448559998,29500.92125559,53239.77002496001 2025-09-08,08:49:32.000,251,11050375,5765,0,1757321371,13112.564513429992,27654.74705946,53239.777012080005 2025-09-08,08:49:33.000,251,11050409,5845,0,1757321372,13112.30853365,29039.3230758,53239.728102240006 2025-09-08,08:49:34.000,251,11050425,5565,0,1757321373,13112.214225309996,30885.342191069998,53239.74906360001 2025-09-08,08:49:35.000,251,11050425,5684,0,1757321374,13112.16033482999,29500.61109387,53239.62329544 2025-09-08,08:49:36.000,251,11050452,5205,0,1757321375,13112.295061029996,22115.893161960004,53239.62329544 2025-09-08,08:49:37.000,251,11050407,5605,0,1757321376,13112.382633059991,29961.89911194,53239.56739848 2025-09-08,08:49:38.000,251,11050387,5565,0,1757321377,13112.497150329997,31807.861834170006,53239.49752728 2025-09-08,08:49:39.000,251,11050429,5565,0,1757321378,13112.530831880002,30422.933361329997,53239.46259168001 2025-09-08,08:49:40.000,251,11050408,4925,0,1757321379,13112.584722359992,33191.83162533,53239.44861744 2025-09-08,08:49:41.000,251,11050406,5245,0,1757321380,13112.611667600002,34576.167971250004,53239.47656592 2025-09-08,08:49:42.000,251,11050387,5925,0,1757321381,13112.591458670002,28576.09654698,53239.42765608 2025-09-08,08:49:43.000,251,11050437,5605,0,1757321382,13112.571249740002,31345.227432269996,53239.37874624 2025-09-08,08:49:44.000,251,11050421,5645,0,1757321383,13112.611667600002,29037.455056349994,53239.35778488 2025-09-08,08:49:45.000,251,11050441,5565,0,1757321384,13112.645349149992,25806.66959823,53239.30887504 2025-09-08,08:49:46.000,251,11050446,5405,0,1757321385,13112.807020589993,29960.397647250007,53239.392720480006 2025-09-08,08:49:47.000,251,11050417,5765,0,1757321386,13113.03605512999,22576.074466620004,53239.35079776 2025-09-08,08:49:48.000,251,11050387,5645,0,1757321387,13113.20446288,31806.832661189997,53239.37874624 2025-09-08,08:49:49.000,251,11050417,5725,0,1757321388,13113.352661699995,27191.774299319994,53239.36477200001 2025-09-08,08:49:50.000,251,11050404,5285,0,1757321389,13113.39981586999,24884.255692079998,53239.371759120004 2025-09-08,08:49:51.000,251,11050439,5525,0,1757321390,13113.40655218,29038.03308501,53239.44861744 2025-09-08,08:49:52.000,251,11050475,5405,0,1757321391,13113.44023372999,29038.061281529997,53239.47656592 2025-09-08,08:49:53.000,251,11050440,5165,0,1757321392,13113.4873879,28114.900167600004,53239.51848864 2025-09-08,08:49:54.000,251,11050429,5605,0,1757321393,13113.521069449991,29499.553724369995,53239.51848864 2025-09-08,08:49:55.000,251,11050409,5605,0,1757321394,13113.50759683,33653.387510340006,53239.58137272001 2025-09-08,08:49:56.000,251,11050432,5085,0,1757321395,13113.46044265999,26730.662509500005,53239.560411360006 2025-09-08,08:49:57.000,251,11050390,5405,0,1757321396,13113.42002479999,30423.23647392,53239.5743856 2025-09-08,08:49:58.000,251,11050465,5765,0,1757321397,13113.433497419996,26731.254636419995,53239.58137272001 2025-09-08,08:49:59.000,251,11050450,5044,0,1757321398,13113.4873879,30423.793355190006,53239.5743856 2025-09-08,08:50:00.000,251,11050441,5525,0,1757321399,13113.514333139996,30885.426780630005,53239.74207648 2025-09-08,08:50:01.000,251,11050427,5845,0,1757321400,13113.48065158999,32731.530485459996,53239.80496056 2025-09-08,08:50:02.000,251,11050462,5445,0,1757321401,13113.561487309991,33192.832601789996,53239.81893480001 2025-09-08,08:50:03.000,251,11050387,5285,0,1757321402,13113.676004579997,29038.773243660005,53239.90278024 2025-09-08,08:50:04.000,251,11050413,5725,0,1757321403,13113.851148640002,31807.77724461,53239.95169008 2025-09-08,08:50:05.000,251,11050366,5044,0,1757321404,13114.059974249998,27653.97165516,53240.02156128 2025-09-08,08:50:06.000,251,11050373,5725,0,1757321405,13114.181227829999,30423.22942479,53240.03553552001 2025-09-08,08:50:07.000,251,11050404,5285,0,1757321406,13114.241854619999,29961.92025933,53240.07047112 2025-09-08,08:50:08.000,251,11050416,5285,0,1757321407,13114.27553616999,29962.202224530003,53240.0984196 2025-09-08,08:50:09.000,251,11050392,5285,0,1757321408,13114.25532723999,27654.59902773,53240.12636808 2025-09-08,08:50:10.000,251,11050382,5165,0,1757321409,13114.187964139994,28577.83768209,53240.161303680004 2025-09-08,08:50:11.000,251,11050415,5645,0,1757321410,13114.046501629993,36424.16789205,53240.18925216 2025-09-08,08:50:12.000,251,11050406,5245,0,1757321411,13113.837676019997,29501.118631229998,53240.14732944 2025-09-08,08:50:13.000,251,11050398,5205,0,1757321412,13113.628850410001,25347.256648740004,53240.1682908 2025-09-08,08:50:14.000,251,11050432,5325,0,1757321413,13113.42002479999,31347.137746499997,53240.20322640001 2025-09-08,08:50:15.000,251,11050377,5725,0,1757321414,13113.25835335999,31808.609041949996,53240.22418776001 2025-09-08,08:50:16.000,251,11050381,5925,0,1757321415,13113.26508967,27654.627224249998,53240.210213520004 2025-09-08,08:50:17.000,251,11050388,5044,0,1757321416,13113.30550753,31346.855781299993,53240.21720064 2025-09-08,08:50:18.000,251,11050425,5565,0,1757321417,13113.20446288,29500.76617473,53240.161303680004 2025-09-08,08:50:19.000,251,11050445,5525,0,1757321418,13113.13709977999,30885.349240199997,53240.182265040006 2025-09-08,08:50:20.000,251,11050372,5165,0,1757321419,13113.069736679994,25808.44597899,53240.14732944 2025-09-08,08:50:21.000,251,11050411,5845,0,1757321420,13112.982164649999,28577.83768209,53240.182265040006 2025-09-08,08:50:22.000,251,11050354,4885,0,1757321421,13112.780075349998,29501.012894280007,53240.1682908 2025-09-08,08:50:23.000,251,11050391,5525,0,1757321422,13112.503886639992,32270.164926960002,53240.08444536001 2025-09-08,08:50:24.000,251,11050372,5405,0,1757321423,13112.194016379995,31347.081353460002,53240.042522640004 2025-09-08,08:50:25.000,251,11050395,5365,0,1757321424,13112.01887231999,30885.440878890004,53240.00059992 2025-09-08,08:50:26.000,251,11050385,5605,0,1757321425,13111.951509219994,29962.300912349994,53239.91675448001 2025-09-08,08:50:27.000,251,11050408,5125,0,1757321426,13111.96498184,31346.95446912,53239.90976736 2025-09-08,08:50:28.000,251,11050405,5684,0,1757321427,13112.04581756,31808.623140209995,53239.83989616001 2025-09-08,08:50:29.000,251,11050426,5165,0,1757321428,13112.012136009995,29039.548647960008,53239.7839992 2025-09-08,08:50:30.000,251,11050378,5165,0,1757321429,13111.870673499994,31808.88395802,53239.75605072 2025-09-08,08:50:31.000,251,11050469,5645,0,1757321430,13111.567539549993,29039.710777950007,53239.67220528001 2025-09-08,08:50:32.000,251,11050377,5565,0,1757321431,13111.176833569996,29039.78126925,53239.60233408001 2025-09-08,08:50:33.000,251,11050408,5165,0,1757321432,13110.86696331,24424.21537002,53239.609321200005 2025-09-08,08:50:34.000,251,11050227,5605,0,1757321433,13110.68508294,28577.86587861,53239.48355304001 2025-09-08,08:50:35.000,251,11050428,5325,0,1757321434,13110.691819249994,27193.170027059998,53239.3298364 2025-09-08,08:50:36.000,251,11050370,5525,0,1757321435,13110.691819249994,33193.28374611,53239.35079776 2025-09-08,08:50:37.000,251,11050377,5525,0,1757321436,13110.86022699999,27193.346255309996,53239.343810640006 2025-09-08,08:50:38.000,251,11050419,5605,0,1757321437,13110.84675438,28116.676548360003,53239.24599096001 2025-09-08,08:50:39.000,251,11050442,5005,0,1757321438,13110.80633652,31347.58889082,53239.21105536 2025-09-08,08:50:40.000,251,11050402,5125,0,1757321439,13110.74570973,30886.075300590004,53239.16214552 2025-09-08,08:50:41.000,251,11050448,5125,0,1757321440,13110.651401389994,26732.022991589998,53239.14817128001 2025-09-08,08:50:42.000,251,11050352,5085,0,1757321441,13110.644665079999,23500.899175230006,53239.14817128001 2025-09-08,08:50:43.000,251,11050397,5565,0,1757321442,13110.597510909989,31346.735946090004,53239.16214552 2025-09-08,08:50:44.000,251,11050383,5525,0,1757321443,13110.752446039995,31807.92527634,53239.19708112001 2025-09-08,08:50:45.000,251,11050390,4965,0,1757321444,13110.893908549995,31346.186113949996,53239.190094 2025-09-08,08:50:46.000,251,11050375,5845,0,1757321445,13111.075788919996,32730.600000299994,53239.204068240004 2025-09-08,08:50:47.000,251,11050456,5165,0,1757321446,13111.176833569996,30884.404656779996,53239.18310688 2025-09-08,08:50:48.000,251,11050188,4885,0,1757321447,13111.291350840002,30422.947459589996,53239.204068240004 2025-09-08,08:50:49.000,251,11050398,5085,0,1757321448,13111.298087149997,33192.22637660999,53239.190094 2025-09-08,08:50:50.000,251,11050379,5485,0,1757321449,13111.325032389992,35038.47106404,53239.18310688 2025-09-08,08:50:51.000,251,11050384,5245,0,1757321450,13111.426077039992,25346.297967060003,53239.23900384 2025-09-08,08:50:52.000,251,11050431,5605,0,1757321451,13111.614693719988,34576.94337555001,53239.24599096001 2025-09-08,08:50:53.000,251,11050394,5325,0,1757321452,13111.87740980999,27192.267738420007,53239.25297808 2025-09-08,08:50:54.000,251,11050406,4885,0,1757321453,13112.16033482999,30422.989754370006,53239.35079776 2025-09-08,08:50:55.000,251,11050383,5645,0,1757321454,13112.510622950002,34115.183065770005,53239.36477200001 2025-09-08,08:50:56.000,251,11050408,5325,0,1757321455,13112.881119999998,29961.44796762,53239.45560456 2025-09-08,08:50:57.000,251,11050377,5805,0,1757321456,13113.130363469994,27653.753132130005,53239.511501520006 2025-09-08,08:50:58.000,251,11050418,5245,0,1757321457,13113.37960693999,23038.511492880003,53239.59534696 2025-09-08,08:50:59.000,251,11050387,5485,0,1757321458,13113.581696239991,29961.624195869997,53239.6442568 2025-09-08,08:51:00.000,251,11050453,5565,0,1757321459,13113.770312920002,28577.097523439996,53239.72111512001 2025-09-08,08:51:01.000,251,11050421,5485,0,1757321460,13113.864621259992,32730.973604190003,53239.8538704 2025-09-08,08:51:02.000,251,11050381,5605,0,1757321461,13113.891566500002,32269.474112220007,53239.88181888 2025-09-08,08:51:03.000,251,11050395,5405,0,1757321462,13113.783785539992,24884.953555950007,53239.97265144 2025-09-08,08:51:04.000,251,11050376,5085,0,1757321463,13113.756840299997,29038.730948879995,53240.04950976 2025-09-08,08:51:05.000,251,11050436,5125,0,1757321464,13113.783785539992,32731.00884984,53240.112393840005 2025-09-08,08:51:06.000,251,11050388,5365,0,1757321465,13113.931984360002,27654.11263776,53240.182265040006 2025-09-08,08:51:07.000,251,11050424,5085,0,1757321466,13114.107128419993,28115.73901407,53240.231174880006 2025-09-08,08:51:08.000,251,11050411,5405,0,1757321467,13114.329426649994,34115.824536600005,53240.20322640001 2025-09-08,08:51:09.000,251,11050390,5085,0,1757321468,13114.511307019995,28577.442930809993,53240.37091728001 2025-09-08,08:51:10.000,251,11050420,5165,0,1757321469,13114.652769529996,30423.744011279996,53240.447775600005 2025-09-08,08:51:11.000,251,11050402,5325,0,1757321470,13114.693187389996,25346.868946589995,53240.447775600005 2025-09-08,08:51:12.000,251,11050374,5445,0,1757321471,13114.753814179996,31346.848732169994,53240.53860816001 2025-09-08,08:51:13.000,251,11050396,5285,0,1757321472,13114.65950583999,26269.790390099995,53240.62944072 2025-09-08,08:51:14.000,251,11050407,5485,0,1757321473,13114.52477964,27192.68363709,53240.69931192 2025-09-08,08:51:15.000,251,11050414,5085,0,1757321474,13114.45741653999,27654.14083428,53240.74822176 2025-09-08,08:51:16.000,251,11050359,5925,0,1757321475,13114.34289927,31346.418735240004,53240.74822176 2025-09-08,08:51:17.000,251,11050399,5445,0,1757321476,13114.201436759999,33192.529489199995,53240.76918312 2025-09-08,08:51:18.000,251,11050448,5325,0,1757321477,13114.107128419993,30423.314014350006,53240.86001568 2025-09-08,08:51:19.000,251,11050424,4925,0,1757321478,13114.033029009988,34577.1900951,53240.89495128001 2025-09-08,08:51:20.000,251,11050473,5565,0,1757321479,13114.019556389998,25807.95958902,53240.87398992001 2025-09-08,08:51:21.000,251,11050394,5085,0,1757321480,13113.999347459998,27192.606096660005,53240.90892552 2025-09-08,08:51:22.000,251,11050443,5645,0,1757321481,13114.066710559993,26269.543670550003,53240.901938400006 2025-09-08,08:51:23.000,251,11050440,5245,0,1757321482,13114.053237939988,26731.177095990002,53240.98578384 2025-09-08,08:51:24.000,251,11050421,5765,0,1757321483,13114.107128419993,33192.62817702,53241.0067452 2025-09-08,08:51:25.000,251,11050381,5285,0,1757321484,13114.140809969998,30423.306965220007,53241.08360352 2025-09-08,08:51:26.000,251,11050409,5725,0,1757321485,13114.235118309989,25807.910245110004,53241.08360352 2025-09-08,08:51:27.000,251,11050423,5605,0,1757321486,13114.140809969998,28115.689670160005,53241.13950048001 2025-09-08,08:51:28.000,251,11050398,5325,0,1757321487,13113.985874839993,24885.002899860003,53241.216358800004 2025-09-08,08:51:29.000,251,11050443,5645,0,1757321488,13113.797258159997,33654.23340594,53241.20238456 2025-09-08,08:51:30.000,251,11050397,5605,0,1757321489,13113.615377789996,24884.988801600004,53241.2512944 2025-09-08,08:51:31.000,251,11050439,5645,0,1757321490,13113.50759683,33192.38145746999,53241.20238456 2025-09-08,08:51:32.000,251,11050338,4845,0,1757321491,13113.352661699995,29038.308001080004,53241.22334592 2025-09-08,08:51:33.000,251,11050444,5285,0,1757321492,13113.26508967,33653.549640330006,53241.27924288001 2025-09-08,08:51:34.000,251,11050404,5085,0,1757321493,13113.23814442999,29961.363378060007,53241.2512944 2025-09-08,08:51:35.000,251,11050420,4925,0,1757321494,13113.271825979995,32269.178048760004,53241.27924288001 2025-09-08,08:51:36.000,251,11050408,5405,0,1757321495,13113.24488074,27192.50035971,53241.19539744 2025-09-08,08:51:37.000,251,11050439,5684,0,1757321496,13113.170781329994,30423.292866959993,53241.20937168001 2025-09-08,08:51:38.000,251,11050449,5525,0,1757321497,13113.211199189995,28115.56983495,53241.216358800004 2025-09-08,08:51:39.000,251,11050466,5085,0,1757321498,13113.211199189995,28115.499343649994,53241.15347472 2025-09-08,08:51:40.000,251,11050458,5205,0,1757321499,13113.25835335999,26730.88808166,53241.18841032001 2025-09-08,08:51:41.000,251,11050426,5245,0,1757321500,13113.352661699995,28577.139818220006,53241.1464876 2025-09-08,08:51:42.000,251,11050395,5565,0,1757321501,13113.4873879,29038.907177129993,53241.18142320001 2025-09-08,08:51:43.000,251,11050406,5005,0,1757321502,13113.500860519991,23500.525571339997,53241.167448960005 2025-09-08,08:51:44.000,251,11050430,5285,0,1757321503,13113.52780576,23500.511473079998,53241.23033304001 2025-09-08,08:51:45.000,251,11050388,5005,0,1757321504,13113.622114099991,27192.6624897,53241.24430728 2025-09-08,08:51:46.000,251,11050387,5725,0,1757321505,13113.729895060002,32269.417719179997,53241.22334592 2025-09-08,08:51:47.000,251,11050408,5325,0,1757321506,13113.938720669998,31807.76314635,53241.237320160006 2025-09-08,08:51:48.000,251,11050348,5005,0,1757321507,13114.161018899998,27192.443966670005,53241.286230000005 2025-09-08,08:51:49.000,251,11050340,5165,0,1757321508,13114.329426649994,29038.723899749995,53241.41199816 2025-09-08,08:51:50.000,251,11050347,5684,0,1757321509,13114.329426649994,30885.15186456,53241.42597240001 2025-09-08,08:51:51.000,251,11050360,5205,0,1757321510,13114.046501629993,33654.80438546999,53241.49584360001 2025-09-08,08:51:52.000,251,11050374,5165,0,1757321511,13113.42002479999,27655.036073790005,53241.46789512 2025-09-08,08:51:53.000,251,11050373,5725,0,1757321512,13112.935010479989,29962.773204059995,53241.56571480001 2025-09-08,08:51:54.000,251,11050356,5165,0,1757321513,13112.638612839997,29962.618123199994,53241.460908 2025-09-08,08:51:55.000,251,11050328,5365,0,1757321514,13112.544304499992,19346.973750570003,53241.48885648 2025-09-08,08:51:56.000,251,11050409,5845,0,1757321515,13112.820493209998,32269.749028289996,53241.460908 2025-09-08,08:51:57.000,251,11050444,5285,0,1757321516,13113.14383609,29962.06124193,53241.47488224001 2025-09-08,08:51:58.000,251,11050402,5485,0,1757321517,13113.39981586999,30423.68056911,53241.453920880005 2025-09-08,08:51:59.000,251,11050392,5405,0,1757321518,13113.682740889992,27654.641322509997,53241.50981784 2025-09-08,08:52:00.000,251,11050453,5765,0,1757321519,13113.830939710002,31347.10954998,53241.46789512 2025-09-08,08:52:01.000,251,11050423,5684,0,1757321520,13113.844412329992,29962.688614500003,53241.460908 2025-09-08,08:52:02.000,251,11050462,5165,0,1757321521,13113.682740889992,26270.460057450007,53241.57968904 2025-09-08,08:52:03.000,251,11050302,5325,0,1757321522,13113.494124209996,32270.552629109996,53241.58667616 2025-09-08,08:52:04.000,251,11050330,5245,0,1757321523,13113.473915279996,27655.26164595,53241.551740560004 2025-09-08,08:52:05.000,251,11050369,5565,0,1757321524,13113.541278379991,32732.587854960002,53241.57968904 2025-09-08,08:52:06.000,251,11050340,5245,0,1757321525,13113.709686130002,30425.238426840006,53241.51680496001 2025-09-08,08:52:07.000,251,11050377,5485,0,1757321526,13114.006083769993,30425.513342909995,53241.53776632 2025-09-08,08:52:08.000,251,11050351,5565,0,1757321527,13114.268799859994,28579.564718940004,53241.64257312001 2025-09-08,08:52:09.000,251,11050370,5165,0,1757321528,13114.430471299995,28118.072276100007,53241.74737992 2025-09-08,08:52:10.000,251,11050404,5085,0,1757321529,13114.49783439999,30425.92924158,53241.80327688 2025-09-08,08:52:11.000,251,11050172,4965,0,1757321530,13114.48436178,31810.48411053,53241.85218672001 2025-09-08,08:52:12.000,251,11050346,5285,0,1757321531,13114.410262369995,23963.843738850002,53241.94301928 2025-09-08,08:52:13.000,251,11050393,5485,0,1757321532,13114.42373499,30425.358262049995,53242.01289048 2025-09-08,08:52:14.000,251,11050420,5125,0,1757321533,13114.410262369995,28117.444903530006,53241.99192912 2025-09-08,08:52:15.000,251,11050371,5405,0,1757321534,13114.44394392,30424.99875642,53242.0897488 2025-09-08,08:52:16.000,251,11050387,5684,0,1757321535,13114.42373499,23040.13279278,53242.11071016 2025-09-08,08:52:17.000,251,11050415,5565,0,1757321536,13114.29574509999,28117.120643550006,53242.15962 2025-09-08,08:52:18.000,251,11050434,5165,0,1757321537,13114.147546279994,27655.71279027,53242.20154272 2025-09-08,08:52:19.000,251,11050423,5485,0,1757321538,13114.046501629993,29040.479133119996,53242.16660712001 2025-09-08,08:52:20.000,251,11050432,4845,0,1757321539,13113.945456979993,26271.214314359997,53242.15962 2025-09-08,08:52:21.000,251,11050374,5205,0,1757321540,13113.965665909993,29501.985674220006,53242.18756848001 2025-09-08,08:52:22.000,251,11050427,5845,0,1757321541,13114.019556389998,35963.48609916,53242.15263288 2025-09-08,08:52:23.000,251,11050400,5285,0,1757321542,13114.174491519989,32732.742935820002,53242.20852984 2025-09-08,08:52:24.000,251,11050410,5165,0,1757321543,13114.390053439995,29963.858770079998,53242.18756848001 2025-09-08,08:52:25.000,251,11050196,5245,0,1757321544,13114.54498857,28579.76914371,53242.15962 2025-09-08,08:52:26.000,251,11050214,5605,0,1757321545,13114.410262369995,30887.971516560006,53242.2294912 2025-09-08,08:52:27.000,251,11050398,5245,0,1757321546,13114.113864729989,24426.717811170005,53242.23647832001 2025-09-08,08:52:28.000,251,11050336,5325,0,1757321547,13113.393079559995,31811.92918218,53242.27840104 2025-09-08,08:52:29.000,251,11050404,5125,0,1757321548,13112.483677709992,27196.412626859994,53242.21551696001 2025-09-08,08:52:30.000,251,11050382,5485,0,1757321549,13111.702265749998,28580.988643200006,53242.19455560001 2025-09-08,08:52:31.000,251,11050404,5405,0,1757321550,13111.223987739992,24888.38648226,53242.14564576001 2025-09-08,08:52:32.000,251,11050396,5085,0,1757321551,13111.082525229991,32273.21015112,53242.0897488 2025-09-08,08:52:33.000,251,11050370,5085,0,1757321552,13111.156624639996,30426.944316299996,53242.09673592001 2025-09-08,08:52:34.000,251,11050374,5245,0,1757321553,13111.163360949991,28119.362266890006,53242.04083896 2025-09-08,08:52:35.000,251,11050404,5285,0,1757321554,13111.183569879991,27658.067199690006,53241.99192912 2025-09-08,08:52:36.000,251,11050395,5884,0,1757321555,13111.1296794,32735.210131319996,53241.92205792 2025-09-08,08:52:37.000,251,11050402,5125,0,1757321556,13111.02863475,26734.849692720003,53241.92904504001 2025-09-08,08:52:38.000,251,11050371,5565,0,1757321557,13111.02189843999,29042.474036910004,53241.8451996 2025-09-08,08:52:39.000,251,11050384,5165,0,1757321558,13111.08926154,29965.59285606,53241.85218672001 2025-09-08,08:52:40.000,251,11050386,5285,0,1757321559,13111.035371059996,27657.686546669996,53241.83122536001 2025-09-08,08:52:41.000,251,11050359,5684,0,1757321560,13111.06905261,29965.2967926,53241.72641856 2025-09-08,08:52:42.000,251,11050415,5725,0,1757321561,13111.176833569996,25811.357269679997,53241.719431440004 2025-09-08,08:52:43.000,251,11050408,5245,0,1757321562,13111.217251429996,33196.27962636,53241.69148296001 2025-09-08,08:52:44.000,251,11050403,5565,0,1757321563,13111.230724050001,30888.67642956,53241.72641856 2025-09-08,08:52:45.000,251,11050373,5565,0,1757321564,13111.217251429996,30888.627085650005,53241.740392800006 2025-09-08,08:52:46.000,251,11050444,5365,0,1757321565,13111.163360949991,34119.51828072,53241.69847008 2025-09-08,08:52:47.000,251,11050384,5085,0,1757321566,13111.10947047,29503.96647975,53241.69148296001 2025-09-08,08:52:48.000,251,11050374,5125,0,1757321567,13111.10947047,29965.677445620007,53241.670521600005 2025-09-08,08:52:49.000,251,11050392,5684,0,1757321568,13111.116206779996,26273.188070760007,53241.61462464001 2025-09-08,08:52:50.000,251,11050342,5125,0,1757321569,13111.06905261,27196.278693390006,53241.61462464001 2025-09-08,08:52:51.000,251,11050374,5245,0,1757321570,13111.1296794,30427.2262815,53241.61462464001 2025-09-08,08:52:52.000,251,11050399,5605,0,1757321571,13111.277878219997,31812.013771740007,53241.62859888 2025-09-08,08:52:53.000,251,11050381,5565,0,1757321572,13111.405868109992,27196.539511199997,53241.58667616 2025-09-08,08:52:54.000,251,11050397,5445,0,1757321573,13111.493440140002,30889.106426490005,53241.68449584001 2025-09-08,08:52:55.000,251,11050388,5325,0,1757321574,13111.695529439989,28119.785214689997,53241.66353448001 2025-09-08,08:52:56.000,251,11050358,5325,0,1757321575,13111.783101469999,29966.262523409998,53241.67750872 2025-09-08,08:52:57.000,251,11050383,5725,0,1757321576,13111.628166339993,30428.19906144,53241.64956024 2025-09-08,08:52:58.000,251,11050237,5765,0,1757321577,13111.163360949991,28120.468980300007,53241.74737992 2025-09-08,08:52:59.000,251,11050363,5765,0,1757321578,13110.65813769999,31812.796225169994,53241.74737992 2025-09-08,08:53:00.000,251,11050406,5205,0,1757321579,13110.146178139992,33197.42158542,53241.719431440004 2025-09-08,08:53:01.000,251,11050366,5325,0,1757321580,13109.735263229995,27658.666375739995,53241.72641856 2025-09-08,08:53:02.000,251,11050375,5445,0,1757321581,13109.56011916999,28581.714703589998,53241.719431440004 2025-09-08,08:53:03.000,251,11050414,5085,0,1757321582,13109.6476912,25812.174968759995,53241.64257312001 2025-09-08,08:53:04.000,251,11050395,5684,0,1757321583,13109.78241739999,35043.24332505,53241.61462464001 2025-09-08,08:53:05.000,251,11050443,5605,0,1757321584,13109.930616220001,29504.551557540006,53241.56571480001 2025-09-08,08:53:06.000,251,11050354,5365,0,1757321585,13110.152914450002,32273.809327170005,53241.56571480001 2025-09-08,08:53:07.000,251,11050384,5245,0,1757321586,13110.435839469988,28119.58078992,53241.66353448001 2025-09-08,08:53:08.000,251,11050399,5605,0,1757321587,13110.84001806999,24888.40058052,53241.62859888 2025-09-08,08:53:09.000,251,11050321,5805,0,1757321588,13111.493440140002,27657.4821219,53241.62859888 2025-09-08,08:53:10.000,251,11050329,5485,0,1757321589,13112.18728007,26734.299860579995,53241.75436704 2025-09-08,08:53:11.000,251,11050363,5485,0,1757321590,13112.874383689988,29965.155809999997,53241.78231552001 2025-09-08,08:53:12.000,251,11050447,5645,0,1757321591,13113.44023372999,31811.541480030006,53241.908083680006 2025-09-08,08:53:13.000,251,11050348,5325,0,1757321592,13113.830939710002,30888.704626079998,53242.01987760001 2025-09-08,08:53:14.000,251,11050374,5125,0,1757321593,13113.972402220003,31350.528378029994,53242.173594240005 2025-09-08,08:53:15.000,251,11050353,5445,0,1757321594,13114.147546279994,28119.693576000005,53242.173594240005 2025-09-08,08:53:16.000,251,11050372,5165,0,1757321595,13114.37658081999,28581.21421536,53242.25045256 2025-09-08,08:53:17.000,251,11050398,5165,0,1757321596,13114.800968349991,27196.454921640005,53242.42513056 2025-09-08,08:53:18.000,251,11050424,5125,0,1757321597,13115.279246359998,31350.486083249998,53242.508976000005 2025-09-08,08:53:19.000,251,11050335,5445,0,1757321598,13115.629534479995,28119.75701817,53242.59282144 2025-09-08,08:53:20.000,251,11050370,5405,0,1757321599,13115.86530533,26735.22329661,53242.7535252 2025-09-08,08:53:21.000,251,11050439,5565,0,1757321600,13116.107812490001,30427.832506680003,53242.87929336 2025-09-08,08:53:22.000,251,11050408,4765,0,1757321601,13116.404210129993,27196.934262480005,53242.95615168001 2025-09-08,08:53:23.000,251,11050425,5645,0,1757321602,13116.700607769999,28581.658310550003,53243.09589408 2025-09-08,08:53:24.000,251,11050388,5285,0,1757321603,13117.05763219999,31812.775077779996,53243.228649360004 2025-09-08,08:53:25.000,251,11050413,5645,0,1757321604,13117.360766149992,29505.164831849994,53243.36839176001 2025-09-08,08:53:26.000,251,11050374,5165,0,1757321605,13117.535910209997,27658.92719355,53243.45922432001 2025-09-08,08:53:27.000,251,11050370,5245,0,1757321606,13117.650427479988,25812.703653510005,53243.52909552001 2025-09-08,08:53:28.000,251,11050378,5044,0,1757321607,13117.872725709989,29966.812355550006,53243.752683360006 2025-09-08,08:53:29.000,251,11050375,5565,0,1757321608,13118.16238704,25351.260554580003,53243.9064 2025-09-08,08:53:30.000,251,11050358,5125,0,1757321609,13118.559829329992,29043.912059430004,53243.99024544001 2025-09-08,08:53:31.000,251,11050360,5285,0,1757321610,13118.903381139993,35505.962316510006,53244.136974960005 2025-09-08,08:53:32.000,251,11050363,5645,0,1757321611,13119.166097229994,29044.088287680002,53244.367549919996 2025-09-08,08:53:33.000,251,11050369,5485,0,1757321612,13119.37492283999,26736.294764370003,53244.57716352 2025-09-08,08:53:34.000,251,11050440,5125,0,1757321613,13119.449022249995,26274.781174140007,53244.73088016001 2025-09-08,08:53:35.000,251,11050380,5205,0,1757321614,13119.42207701,28582.624041360003,53244.8147256 2025-09-08,08:53:36.000,251,11050382,5165,0,1757321615,13119.25366925999,27659.469976559994,53244.96145512 2025-09-08,08:53:37.000,251,11050360,5285,0,1757321616,13119.159360919999,28582.602893970005,53245.16408160001 2025-09-08,08:53:38.000,251,11050382,5125,0,1757321617,13119.26040557,31351.966400549994,53245.21997856 2025-09-08,08:53:39.000,251,11050410,5205,0,1757321618,13119.47596748999,24890.15581389,53245.35273384001 2025-09-08,08:53:40.000,251,11050395,5445,0,1757321619,13119.738683579992,27198.10441806,53245.50645048 2025-09-08,08:53:41.000,251,11050437,5845,0,1757321620,13120.001399669993,29506.017776580004,53245.61824440001 2025-09-08,08:53:42.000,251,11050400,5365,0,1757321621,13120.284324689994,29044.525333740006,53245.79990952 2025-09-08,08:53:43.000,251,11050379,5725,0,1757321622,13120.41905089,27198.245400660002,53245.97458752001 2025-09-08,08:53:44.000,251,11050370,5405,0,1757321623,13120.63461280999,31352.325906180005,53246.00952312 2025-09-08,08:53:45.000,251,11050409,5525,0,1757321624,13120.904065210001,27659.74489263,53246.15625264 2025-09-08,08:53:46.000,251,11050343,5725,0,1757321625,13121.294771189998,26736.520336529997,53246.33791776001 2025-09-08,08:53:47.000,251,11050389,5485,0,1757321626,13121.69894979,30890.45281032,53246.484647280005 2025-09-08,08:53:48.000,251,11050293,5485,0,1757321627,13122.197436729992,32275.113416220003,53246.64535104001 2025-09-08,08:53:49.000,251,11050397,5485,0,1757321628,13122.507306989988,27197.93523894,53246.799067680004 2025-09-08,08:53:50.000,251,11050431,5684,0,1757321629,13122.79023200999,28121.20913895,53246.93182296001 2025-09-08,08:53:51.000,251,11050349,5645,0,1757321630,13122.965376069995,24890.191059539997,53247.05759112001 2025-09-08,08:53:52.000,251,11050356,5205,0,1757321631,13123.147256439996,29505.72171312,53247.155410800005 2025-09-08,08:53:53.000,251,11050390,4885,0,1757321632,13123.248301089996,33198.26043189,53247.29515320001 2025-09-08,08:53:54.000,251,11050405,5805,0,1757321633,13123.22135585,30890.643136829996,53247.40694712 2025-09-08,08:53:55.000,251,11050434,5165,0,1757321634,13123.234828469991,29506.278594389994,53247.55367664 2025-09-08,08:53:56.000,251,11050399,5925,0,1757321635,13123.07989334,32737.58568813,53247.65149632001 2025-09-08,08:53:57.000,251,11050364,5005,0,1757321636,13122.817177249999,35968.89278187,53247.74232888 2025-09-08,08:53:58.000,251,11050392,5285,0,1757321637,13122.453416509998,29968.701522389994,53247.86110992 2025-09-08,08:53:59.000,251,11050404,5005,0,1757321638,13122.123337320001,29507.152686510002,53247.9589296 2025-09-08,08:54:00.000,251,11050417,6005,0,1757321639,13121.92124802,32738.107323749995,53247.98687808001 2025-09-08,08:54:01.000,251,11050391,5485,0,1757321640,13121.988611119996,30891.644113290007,53248.01482656001 2025-09-08,08:54:02.000,251,11050386,5285,0,1757321641,13122.291745069997,30429.883803510005,53248.112646240006 2025-09-08,08:54:03.000,251,11050405,5645,0,1757321642,13122.689187359989,30429.6229857,53248.161556080006 2025-09-08,08:54:04.000,251,11050433,5365,0,1757321643,13123.11357488999,29044.856642850005,53248.280337120006 2025-09-08,08:54:05.000,251,11050383,5605,0,1757321644,13123.497544559992,29506.497117420004,53248.32225984001 2025-09-08,08:54:06.000,251,11050334,5245,0,1757321645,13123.847832679989,25813.965447780007,53248.39911816001 2025-09-08,08:54:07.000,251,11050385,5605,0,1757321646,13124.07013090999,36430.14555428999,53248.545847680005 2025-09-08,08:54:08.000,251,11050386,5005,0,1757321647,13124.21832973,29968.264476330005,53248.70655144001 2025-09-08,08:54:09.000,251,11050430,4925,0,1757321648,13124.507991059996,34584.105291629996,53248.73449992001 2025-09-08,08:54:10.000,251,11050430,5085,0,1757321649,13124.790916079997,28122.224213669993,53248.95808776 2025-09-08,08:54:11.000,251,11050401,5565,0,1757321650,13125.114258959999,34122.78907704,53249.03494608 2025-09-08,08:54:12.000,251,11050405,5565,0,1757321651,13125.31634826,32738.276502869994,53249.15372712 2025-09-08,08:54:13.000,251,11050413,5565,0,1757321652,13125.55211910999,29045.822373660005,53249.37731496001 2025-09-08,08:54:14.000,251,11050463,5405,0,1757321653,13125.821571510001,25353.248409239997,53249.51705736 2025-09-08,08:54:15.000,251,11050456,5285,0,1757321654,13126.091023909998,26737.901966010002,53249.6358384 2025-09-08,08:54:16.000,251,11050373,5684,0,1757321655,13126.434575719999,28122.562571910006,53249.817503520004 2025-09-08,08:54:17.000,251,11050369,5605,0,1757321656,13126.73097335999,28584.195997350005,53249.97820728001 2025-09-08,08:54:18.000,251,11050425,5525,0,1757321657,13126.966744209996,26276.339031869997,53250.09698832001 2025-09-08,08:54:19.000,251,11050337,5605,0,1757321658,13127.074525169992,27661.15471863,53250.28564056001 2025-09-08,08:54:20.000,251,11050444,5125,0,1757321659,13127.283350780002,24891.77006466,53250.49525416 2025-09-08,08:54:21.000,251,11050427,5525,0,1757321660,13127.404604359988,30430.73674824,53250.6140352 2025-09-08,08:54:22.000,251,11050331,5605,0,1757321661,13127.505649009989,29046.090240599995,53250.73281624 2025-09-08,08:54:23.000,251,11050380,5085,0,1757321662,13127.566275799989,29046.153682770004,53250.87255864 2025-09-08,08:54:24.000,251,11050324,5445,0,1757321663,13127.741419859994,30892.729679309996,53251.02627528 2025-09-08,08:54:25.000,251,11050373,5645,0,1757321664,13127.95024546999,31816.031775840005,53251.18697904 2025-09-08,08:54:26.000,251,11050369,5725,0,1757321665,13128.334215139992,28585.098285989996,53251.31973432001 2025-09-08,08:54:27.000,251,11050372,5285,0,1757321666,13128.772075289999,35047.240181760004,53251.47345096 2025-09-08,08:54:28.000,251,11050452,5245,0,1757321667,13129.25035329999,29046.647121870003,53251.73896152 2025-09-08,08:54:29.000,251,11050380,4925,0,1757321668,13129.688213449997,27200.33194314,53251.850755440006 2025-09-08,08:54:30.000,251,11050338,5365,0,1757321669,13130.092392049999,27200.317844880003,53252.116266000005 2025-09-08,08:54:31.000,251,11050345,5765,0,1757321670,13130.361844449995,30893.032791899997,53252.30491824001 2025-09-08,08:54:32.000,251,11050369,5565,0,1757321671,13130.489834339991,35047.493950439995,53252.451647760005 2025-09-08,08:54:33.000,251,11050400,5085,0,1757321672,13130.570670059991,31355.131459919998,53252.66126136001 2025-09-08,08:54:34.000,251,11050389,5605,0,1757321673,13130.631296849991,30893.65311534,53252.82196512 2025-09-08,08:54:35.000,251,11050421,5405,0,1757321674,13130.658242090001,27201.093249180005,53253.03856584 2025-09-08,08:54:36.000,251,11050414,5445,0,1757321675,13130.772759359992,27201.12849483,53253.17830824 2025-09-08,08:54:37.000,251,11050383,5725,0,1757321676,13130.873804009992,34586.4244554,53253.31106352001 2025-09-08,08:54:38.000,251,11050385,5684,0,1757321677,13131.062420689988,26739.396381569997,53253.54862560001 2025-09-08,08:54:39.000,251,11050399,5445,0,1757321678,13131.318400469994,30432.083132069994,53253.73029072 2025-09-08,08:54:40.000,251,11050417,5525,0,1757321679,13131.61479811,29047.394329650007,53253.87702024 2025-09-08,08:54:41.000,251,11050395,5605,0,1757321680,13131.884250509996,32278.574539049994,53254.05169824001 2025-09-08,08:54:42.000,251,11050373,5684,0,1757321681,13132.093076119992,28124.635016130007,53254.23336336 2025-09-08,08:54:43.000,251,11050437,5525,0,1757321682,13132.322110659989,33202.21499382,53254.39406712 2025-09-08,08:54:44.000,251,11050375,5605,0,1757321683,13132.429891619999,29971.246258319996,53254.57573224001 2025-09-08,08:54:45.000,251,11050433,5925,0,1757321684,13132.436627929994,30432.844438109998,53254.78534584 2025-09-08,08:54:46.000,251,11050379,5325,0,1757321685,13132.248011249998,34125.65102382,53254.76438448 2025-09-08,08:54:47.000,251,11050443,5525,0,1757321686,13131.897723130001,30894.4426179,53254.9460496 2025-09-08,08:54:48.000,251,11050410,5005,0,1757321687,13131.621534419995,29509.648078529994,53255.036882160006 2025-09-08,08:54:49.000,251,11050442,5085,0,1757321688,13131.399236189995,24893.814312360002,53255.12771472001 2025-09-08,08:54:50.000,251,11050373,5565,0,1757321689,13131.251037369999,29971.260356579995,53255.1905988 2025-09-08,08:54:51.000,251,11050387,5605,0,1757321690,13131.170201649998,29971.274454839993,53255.21854728 2025-09-08,08:54:52.000,251,11050411,5605,0,1757321691,13131.109574859998,29048.11334091,53255.204573040006 2025-09-08,08:54:53.000,251,11050410,5205,0,1757321692,13131.183674269989,33202.334829030005,53255.316366959996 2025-09-08,08:54:54.000,251,11050369,5485,0,1757321693,13131.217355819994,28124.790096990007,53255.44213512001 2025-09-08,08:54:55.000,251,11050431,5725,0,1757321694,13131.318400469994,30894.13245618,53255.45610936 2025-09-08,08:54:56.000,251,11050415,5845,0,1757321695,13131.439654049995,28124.494033530005,53255.54694192 2025-09-08,08:54:57.000,251,11050420,5085,0,1757321696,13131.560907629995,29970.752819219997,53255.55392904 2025-09-08,08:54:58.000,251,11050337,5565,0,1757321697,13131.749524309991,27662.797165919997,53255.72860704001 2025-09-08,08:54:59.000,251,11050406,5205,0,1757321698,13131.823623719996,31816.997506650005,53255.79149112 2025-09-08,08:55:00.000,251,11050407,5405,0,1757321699,13131.803414789996,31816.962260999993,53255.875336560006 2025-09-08,08:55:01.000,251,11050383,5765,0,1757321700,13131.59458918,28585.951230720006,53255.973156240005 2025-09-08,08:55:02.000,251,11050433,5485,0,1757321701,13131.251037369999,29970.87265443,53256.043027440006 2025-09-08,08:55:03.000,251,11050323,5725,0,1757321702,13130.954639729993,33202.137453389994,53256.01507896001 2025-09-08,08:55:04.000,251,11050399,5405,0,1757321703,13130.853595079992,28586.32483461,53256.140847120005 2025-09-08,08:55:05.000,251,11050380,5205,0,1757321704,13130.934430799993,26740.066048919995,53256.26661528 2025-09-08,08:55:06.000,251,11050336,5405,0,1757321705,13131.028739139998,28124.88173568,53256.322512239996 2025-09-08,08:55:07.000,251,11050433,5684,0,1757321706,13131.149992719998,30432.795094200002,53256.31552512 2025-09-08,08:55:08.000,251,11050386,5125,0,1757321707,13131.298191539994,25816.92608238,53256.39238344 2025-09-08,08:55:09.000,251,11050411,5765,0,1757321708,13131.42618142999,32740.701403590007,53256.56706144001 2025-09-08,08:55:10.000,251,11050405,5325,0,1757321709,13131.43291774,29971.19691441,53256.58802280001 2025-09-08,08:55:11.000,251,11050400,5005,0,1757321710,13131.379027259994,28124.768949599995,53256.657893999996 2025-09-08,08:55:12.000,251,11050346,5205,0,1757321711,13131.37229095,29971.105275719994,53256.69981672 2025-09-08,08:55:13.000,251,11050429,5445,0,1757321712,13131.45312667,23508.97747821,53256.70680384001 2025-09-08,08:55:14.000,251,11050387,5525,0,1757321713,13131.50701714999,28124.931079589995,53256.7976364 2025-09-08,08:55:15.000,251,11050390,5165,0,1757321714,13131.39249988,27201.819309569997,53256.74872656 2025-09-08,08:55:16.000,251,11050407,5565,0,1757321715,13131.257773679994,25817.158703670008,53256.88846896 2025-09-08,08:55:17.000,251,11050444,5085,0,1757321716,13131.062420689988,23970.801230159996,53256.881481840006 2025-09-08,08:55:18.000,251,11050445,5605,0,1757321717,13130.907485559997,34125.580532520005,53256.930391680005 2025-09-08,08:55:19.000,251,11050400,5125,0,1757321718,13130.725605189997,28586.360080259998,53256.9373788 2025-09-08,08:55:20.000,251,11050436,5085,0,1757321719,13130.577406370001,30432.576571169993,53257.01423712 2025-09-08,08:55:21.000,251,11050444,5085,0,1757321720,13130.462889099996,27663.001590689993,53256.860520480004 2025-09-08,08:55:22.000,251,11050438,5085,0,1757321721,13130.462889099996,28124.620917869994,53256.88846896 2025-09-08,08:55:23.000,251,11050385,5565,0,1757321722,13130.563933749996,29970.943145729994,53256.88846896 2025-09-08,08:55:24.000,251,11050392,5245,0,1757321723,13130.671714709992,28586.099262450007,53256.881481840006 2025-09-08,08:55:25.000,251,11050425,5605,0,1757321724,13130.833386149992,33663.30563625001,53256.881481840006 2025-09-08,08:55:26.000,251,11050383,5485,0,1757321725,13130.894012939993,30432.16772163,53256.83955912 2025-09-08,08:55:27.000,251,11050424,5044,0,1757321726,13130.867067699997,30893.758852290004,53256.85353336001 2025-09-08,08:55:28.000,251,11050419,5405,0,1757321727,13130.914221869993,30893.66016447,53256.83955912 2025-09-08,08:55:29.000,251,11050420,5005,0,1757321728,13131.102838549989,28124.296657889994,53256.81859776 2025-09-08,08:55:30.000,251,11050409,5405,0,1757321729,13131.251037369999,31817.05389969,53256.8675076 2025-09-08,08:55:31.000,251,11050407,5445,0,1757321730,13131.439654049995,30432.435588570006,53256.91641744 2025-09-08,08:55:32.000,251,11050407,5445,0,1757321731,13131.54743500999,29971.077079199997,53256.881481840006 2025-09-08,08:55:33.000,251,11050441,5605,0,1757321732,13131.46659928999,33202.36302555,53256.860520480004 2025-09-08,08:55:34.000,251,11050358,4965,0,1757321733,13131.33187309,29971.337897010002,53256.860520480004 2025-09-08,08:55:35.000,251,11050416,5445,0,1757321734,13131.136520099994,32740.877631840005,53256.94436592 2025-09-08,08:55:36.000,251,11050412,5325,0,1757321735,13131.055684379993,28586.63499633,53256.94436592 2025-09-08,08:55:37.000,251,11050410,5085,0,1757321736,13130.995057589993,26740.355063249997,53256.993275759996 2025-09-08,08:55:38.000,251,11050408,5365,0,1757321737,13130.961376040003,31817.899795289995,53256.96532728 2025-09-08,08:55:39.000,251,11050315,5605,0,1757321738,13130.974848659993,23509.27354167,53256.95834016 2025-09-08,08:55:40.000,251,11050421,5325,0,1757321739,13131.028739139998,31817.737665299996,53256.92340456001 2025-09-08,08:55:41.000,251,11050373,5765,0,1757321740,13131.062420689988,28124.938128719994,53257.00026288001 2025-09-08,08:55:42.000,251,11050421,5525,0,1757321741,13131.257773679994,31817.53324053,53256.993275759996 2025-09-08,08:55:43.000,251,11050420,5085,0,1757321742,13131.480071909995,29509.683324180005,53257.07013408001 2025-09-08,08:55:44.000,251,11050448,5285,0,1757321743,13131.682161209996,30894.583600500002,53257.0771212 2025-09-08,08:55:45.000,251,11050417,5525,0,1757321744,13131.911195749992,28586.754831540005,53257.08410832 2025-09-08,08:55:46.000,251,11050379,5565,0,1757321745,13132.146966599998,26278.86966954,53257.10506968 2025-09-08,08:55:47.000,251,11050363,5405,0,1757321746,13132.281692799988,30433.098206790004,53257.1120568 2025-09-08,08:55:48.000,251,11050450,5165,0,1757321747,13132.274956489993,34587.39723534,53257.16795376001 2025-09-08,08:55:49.000,251,11050404,5285,0,1757321748,13132.173911839993,28586.80417545,53257.20288936 2025-09-08,08:55:50.000,251,11050413,5565,0,1757321749,13131.897723130001,31356.350959410003,53257.2517992 2025-09-08,08:55:51.000,251,11050394,5085,0,1757321750,13131.44639035999,32279.589613770004,53257.27276056 2025-09-08,08:55:52.000,251,11050388,5165,0,1757321751,13131.001793899988,29971.50707613,53257.27276056 2025-09-08,08:55:53.000,251,11050418,5245,0,1757321752,13130.51677958,26740.214080649996,53257.18891512001 2025-09-08,08:55:54.000,251,11050386,4925,0,1757321753,13130.301217659995,32279.032732499996,53257.181928 2025-09-08,08:55:55.000,251,11050453,5684,0,1757321754,13130.14628252999,29047.81022832,53257.1120568 2025-09-08,08:55:56.000,251,11050399,5565,0,1757321755,13130.14628252999,29970.71052444,53257.04218560001 2025-09-08,08:55:57.000,251,11050395,5765,0,1757321756,13130.15301884,26739.459823740006,53257.03519848 2025-09-08,08:55:58.000,251,11050396,5165,0,1757321757,13130.14628252999,33201.56647386,53256.97231440001 2025-09-08,08:55:59.000,251,11050380,5165,0,1757321758,13130.119337289994,27201.058003529994,53256.95834016 2025-09-08,08:56:00.000,251,11050408,5044,0,1757321759,13130.031765259999,33663.21399756,53256.95834016 2025-09-08,08:56:01.000,251,11050376,5125,0,1757321760,13130.004820019989,32739.876655379994,53256.91641744 2025-09-08,08:56:02.000,251,11050369,5565,0,1757321761,13130.018292639994,30893.49803448,53256.7976364 2025-09-08,08:56:03.000,251,11050440,5165,0,1757321762,13129.937456919994,33201.29155779,53256.81859776 2025-09-08,08:56:04.000,251,11050415,5684,0,1757321763,13129.829675959998,32277.996510390003,53256.713790960006 2025-09-08,08:56:05.000,251,11050407,5765,0,1757321764,13129.526542009997,33201.058936500005,53256.692829600004 2025-09-08,08:56:06.000,251,11050379,5684,0,1757321765,13129.17625389,30431.483956020005,53256.62994552 2025-09-08,08:56:07.000,251,11050364,5044,0,1757321766,13128.84617469999,31354.659168209997,53256.58802280001 2025-09-08,08:56:08.000,251,11050392,5085,0,1757321767,13128.374632999992,26738.832451170005,53256.490203119996 2025-09-08,08:56:09.000,251,11050340,5165,0,1757321768,13127.822255579995,29969.74479363,53256.40635768 2025-09-08,08:56:10.000,251,11050376,5165,0,1757321769,13127.370922809998,29046.379254929998,53256.26661528 2025-09-08,08:56:11.000,251,11050402,4925,0,1757321770,13126.980216830001,29045.970405390006,53256.13386000001 2025-09-08,08:56:12.000,251,11050372,5285,0,1757321771,13126.724237049995,30430.306751309996,53256.022066080004 2025-09-08,08:56:13.000,251,11050408,5085,0,1757321772,13126.353739999999,27198.90096975,53255.84040096 2025-09-08,08:56:14.000,251,11050342,5485,0,1757321773,13126.077551289993,28583.209119150008,53255.7146328 2025-09-08,08:56:15.000,251,11050422,5325,0,1757321774,13125.754208409991,25813.584794759998,53255.58187752001 2025-09-08,08:56:16.000,251,11050382,5125,0,1757321775,13125.49822863,33198.619937519994,53255.36527680001 2025-09-08,08:56:17.000,251,11050414,5085,0,1757321776,13125.403920289995,29506.116464399995,53255.26047 2025-09-08,08:56:18.000,251,11050424,5205,0,1757321777,13125.35676612,27198.379334130004,53255.06483064 2025-09-08,08:56:19.000,251,11050418,5205,0,1757321778,13125.195094679999,29967.933167220006,53254.89015264001 2025-09-08,08:56:20.000,251,11050417,5565,0,1757321779,13124.912169659998,29506.52531394,53254.680539040004 2025-09-08,08:56:21.000,251,11050427,5485,0,1757321780,13124.507991059996,30429.672329609995,53254.5966936 2025-09-08,08:56:22.000,251,11050393,5605,0,1757321781,13124.17117555999,25813.73987562,53254.49887392 2025-09-08,08:56:23.000,251,11050437,5485,0,1757321782,13124.002767809994,29044.468940699997,53254.33118304 2025-09-08,08:56:24.000,251,11050388,5005,0,1757321783,13124.002767809994,27659.674401330005,53254.128556560005 2025-09-08,08:56:25.000,251,11050364,5125,0,1757321784,13124.15770294,29967.51726855,53254.00278840001 2025-09-08,08:56:26.000,251,11050359,5525,0,1757321785,13124.15096662999,27659.702597850002,53253.93291720001 2025-09-08,08:56:27.000,251,11050433,5525,0,1757321786,13124.15096662999,29505.954334409995,53253.82112328 2025-09-08,08:56:28.000,251,11050386,5165,0,1757321787,13124.04992197999,29044.320908969996,53253.68138088 2025-09-08,08:56:29.000,251,11050274,5005,0,1757321788,13123.908459469989,33659.83041516,53253.53465136 2025-09-08,08:56:30.000,251,11050383,5565,0,1757321789,13123.753524339998,27197.766059820002,53253.45080592001 2025-09-08,08:56:31.000,251,11050418,5005,0,1757321790,13123.612061829997,30428.607910980005,53253.32503776 2025-09-08,08:56:32.000,251,11050399,5525,0,1757321791,13123.531226109997,33197.87977887,53253.14337264001 2025-09-08,08:56:33.000,251,11050415,5684,0,1757321792,13123.484071940002,32274.68341929,53253.03157872 2025-09-08,08:56:34.000,251,11050420,5125,0,1757321793,13123.484071940002,27197.378357669993,53252.87786208001 2025-09-08,08:56:35.000,251,11050413,5684,0,1757321794,13123.632270759997,29043.63714336,53252.814978 2025-09-08,08:56:36.000,251,11050383,5565,0,1757321795,13123.800678509993,31813.05704298,53252.62632576 2025-09-08,08:56:37.000,251,11050329,5605,0,1757321796,13123.807414819988,27659.054077890003,53252.49357048001 2025-09-08,08:56:38.000,251,11050433,5684,0,1757321797,13123.719842789993,29043.693536399995,53252.45863488 2025-09-08,08:56:39.000,251,11050423,5684,0,1757321798,13123.551435039997,28581.99666879,53252.29793112001 2025-09-08,08:56:40.000,251,11050426,5325,0,1757321799,13123.416708839992,25812.520376130007,53252.26299552 2025-09-08,08:56:41.000,251,11050380,5044,0,1757321800,13123.275246329991,29043.284686860003,53252.0813304 2025-09-08,08:56:42.000,251,11050420,5205,0,1757321801,13123.07989334,26735.434770509994,53251.969536480006 2025-09-08,08:56:43.000,251,11050394,4965,0,1757321802,13122.904749279995,28581.630114030006,53251.79485848001 2025-09-08,08:56:44.000,251,11050424,5245,0,1757321803,13122.500570679993,31812.683439090004,53251.66909032 2025-09-08,08:56:45.000,251,11050417,5565,0,1757321804,13121.90103909,35505.22920699,53251.494412320004 2025-09-08,08:56:46.000,251,11050405,5845,0,1757321805,13121.234144399998,27197.124588990002,53251.228901760005 2025-09-08,08:56:47.000,251,11050393,5725,0,1757321806,13120.796284249991,27658.701621390006,53251.04723664 2025-09-08,08:56:48.000,251,11050415,5485,0,1757321807,13120.51335922999,28581.785194890006,53250.78871320001 2025-09-08,08:56:49.000,251,11050429,5605,0,1757321808,13120.149598489988,30889.677406019997,53250.59307384 2025-09-08,08:56:50.000,251,11050378,5125,0,1757321809,13119.886882400002,33197.492076719995,53250.271666320004 2025-09-08,08:56:51.000,251,11050377,5605,0,1757321810,13119.55680320999,31351.28263494,53249.99218152 2025-09-08,08:56:52.000,251,11050411,5405,0,1757321811,13119.23346032999,28581.86273532,53249.75461944 2025-09-08,08:56:53.000,251,11050397,5684,0,1757321812,13118.910117449988,28120.208162490002,53249.5310316 2025-09-08,08:56:54.000,251,11050419,5765,0,1757321813,13118.580038259992,28120.123572929995,53249.314430880004 2025-09-08,08:56:55.000,251,11050368,5044,0,1757321814,13118.148914419995,31812.450817799996,53249.06988168001 2025-09-08,08:56:56.000,251,11050386,5125,0,1757321815,13117.670636409988,27196.729837709994,53248.82533248001 2025-09-08,08:56:57.000,251,11050411,5525,0,1757321816,13117.199094709991,27196.617051630004,53248.55982192 2025-09-08,08:56:58.000,251,11050433,5485,0,1757321817,13116.84207028,31350.429690210003,53248.22444016 2025-09-08,08:56:59.000,251,11050416,5245,0,1757321818,13116.471573229988,24888.56975964,53247.98687808001 2025-09-08,08:57:00.000,251,11050416,5125,0,1757321819,13116.107812490001,32734.892920469996,53247.74931600001 2025-09-08,08:57:01.000,251,11050391,5565,0,1757321820,13115.76426068,30427.176937590004,53247.539702400005 2025-09-08,08:57:02.000,251,11050426,5044,0,1757321821,13115.063684439992,27657.883922310008,53247.23925624 2025-09-08,08:57:03.000,251,11050402,4885,0,1757321822,13114.349635579994,26734.483137960007,53246.95977144001 2025-09-08,08:57:04.000,251,11050453,5525,0,1757321823,13113.743367679992,29964.937286970002,53246.71522224 2025-09-08,08:57:05.000,251,11050410,5165,0,1757321824,13113.372870629995,31349.280682020006,53246.39381472 2025-09-08,08:57:06.000,251,11050384,5325,0,1757321825,13113.20446288,28118.283750000002,53246.08638144 2025-09-08,08:57:07.000,251,11050370,5085,0,1757321826,13113.015846199989,27656.720815859997,53245.75798680001 2025-09-08,08:57:08.000,251,11050405,5365,0,1757321827,13112.705975939993,27195.016899120004,53245.56933456001 2025-09-08,08:57:09.000,251,11050401,5605,0,1757321828,13112.375896749996,28118.086374360006,53245.21299144001 2025-09-08,08:57:10.000,251,11050377,5684,0,1757321829,13112.10644435,29041.021916130005,53245.038313439996 2025-09-08,08:57:11.000,251,11050382,4925,0,1757321830,13111.769628849994,28117.712770469996,53244.77979000001 2025-09-08,08:57:12.000,251,11050369,5884,0,1757321831,13111.473231210002,27194.41772307,53244.52825368 2025-09-08,08:57:13.000,251,11050401,5605,0,1757321832,13111.284614529992,26271.122675670005,53244.353575680005 2025-09-08,08:57:14.000,251,11050356,5285,0,1757321833,13111.136415709996,32732.700641040006,53244.12300072 2025-09-08,08:57:15.000,251,11050385,5684,0,1757321834,13110.84001806999,30424.99170729,53243.87146440001 2025-09-08,08:57:16.000,251,11050427,5565,0,1757321835,13110.610983529994,30886.491199259995,53243.55005688 2025-09-08,08:57:17.000,251,11050372,5325,0,1757321836,13110.355003750003,27194.171003519994,53243.396340240004 2025-09-08,08:57:18.000,251,11050376,5205,0,1757321837,13110.125969209992,25809.587938049997,53243.081919840006 2025-09-08,08:57:19.000,251,11050397,5605,0,1757321838,13110.004715629992,31809.652313190003,53243.02602288001 2025-09-08,08:57:20.000,251,11050391,5525,0,1757321839,13109.91040729,29963.36533098,53242.81640928001 2025-09-08,08:57:21.000,251,11050384,5165,0,1757321840,13109.836307879996,29963.273692290008,53242.66269264 2025-09-08,08:57:22.000,251,11050424,5165,0,1757321841,13109.89019836,24886.32108717,53242.42513056 2025-09-08,08:57:23.000,251,11050397,5445,0,1757321842,13110.004715629992,29963.379429239998,53242.292375280005 2025-09-08,08:57:24.000,251,11050399,5525,0,1757321843,13110.173123380002,29501.851740750004,53242.16660712001 2025-09-08,08:57:25.000,251,11050422,5044,0,1757321844,13110.415630539988,29963.50631358,53242.06878744001 2025-09-08,08:57:26.000,251,11050227,5765,0,1757321845,13110.604247219999,31348.08232992,53241.92205792 2025-09-08,08:57:27.000,251,11050438,5125,0,1757321846,13110.68508294,29963.435822280007,53241.81725112 2025-09-08,08:57:28.000,251,11050391,5565,0,1757321847,13110.597510909989,26271.045135239998,53241.75436704 2025-09-08,08:57:29.000,251,11050370,5005,0,1757321848,13110.287640649993,35040.55760652,53241.62859888 2025-09-08,08:57:30.000,251,11050371,5605,0,1757321849,13109.883462049991,27655.853772870003,53241.48186936 2025-09-08,08:57:31.000,251,11050411,5845,0,1757321850,13109.49949237999,29502.077312909998,53241.37706256001 2025-09-08,08:57:32.000,251,11050421,5605,0,1757321851,13109.209831049993,29040.42978921,53241.286230000005 2025-09-08,08:57:33.000,251,11050371,5645,0,1757321852,13109.041423299997,29963.569755749995,53241.11155200001 2025-09-08,08:57:34.000,251,11050338,5085,0,1757321853,13108.947114959992,37348.42162112999,53241.01373232001 2025-09-08,08:57:35.000,251,11050412,5205,0,1757321854,13108.697871489996,29502.324032460005,53240.832067200005 2025-09-08,08:57:36.000,251,11050365,5845,0,1757321855,13108.28695658,32271.80737425,53240.664376320005 2025-09-08,08:57:37.000,251,11050389,5525,0,1757321856,13108.004031559998,28117.98063741,53240.52463392 2025-09-08,08:57:38.000,251,11050388,5245,0,1757321857,13107.714370230002,29964.17598093,53240.35694304 2025-09-08,08:57:39.000,251,11050409,5445,0,1757321858,13107.498808309996,24425.554704719994,53240.20322640001 2025-09-08,08:57:40.000,251,11050417,5645,0,1757321859,13107.36408210999,31348.843635960002,53239.944702960005 2025-09-08,08:57:41.000,251,11050412,5125,0,1757321860,13107.20914698,29964.211226579995,53239.79098632 2025-09-08,08:57:42.000,251,11050403,5445,0,1757321861,13107.094629709994,30887.308898339994,53239.58835984 2025-09-08,08:57:43.000,251,11050456,4925,0,1757321862,13106.831913619993,33656.545520579995,53239.30188792 2025-09-08,08:57:44.000,251,11050441,5485,0,1757321863,13106.414262400001,28579.374392430007,53239.19708112001 2025-09-08,08:57:45.000,251,11050375,5925,0,1757321864,13106.016820109995,29040.873884400004,53238.91759632 2025-09-08,08:57:46.000,251,11050402,5165,0,1757321865,13105.525069479998,28579.064230710006,53238.69400848001 2025-09-08,08:57:47.000,251,11050271,5365,0,1757321866,13105.228671839992,31809.722804489997,53238.51234336 2025-09-08,08:57:48.000,251,11050388,5005,0,1757321867,13104.99290099,29963.252544899995,53238.316704000004 2025-09-08,08:57:49.000,251,11050370,5165,0,1757321868,13104.87164741,31809.285758430007,53238.06516768 2025-09-08,08:57:50.000,251,11050358,5005,0,1757321869,13104.75039383,30886.11054624,53237.932412400005 2025-09-08,08:57:51.000,251,11050364,5245,0,1757321870,13104.70323965999,33193.636202609996,53237.666901840006 2025-09-08,08:57:52.000,251,11050445,5645,0,1757321871,13104.595458699994,35501.288743319994,53237.39440416 2025-09-08,08:57:53.000,251,11050387,5525,0,1757321872,13104.379896779988,31808.750024549998,53237.163829200006 2025-09-08,08:57:54.000,251,11050410,5085,0,1757321873,13104.110444379992,28577.774239920007,53236.86338304 2025-09-08,08:57:55.000,251,11050401,5485,0,1757321874,13103.74668363999,29962.315010610007,53236.71665352 2025-09-08,08:57:57.000,251,11050387,5884,0,1757321876,13102.992216919993,34116.11355093001,53236.087812720005 2025-09-08,08:57:58.000,251,11050386,5285,0,1757321877,13102.722764519996,33192.82555266,53235.74544384001 2025-09-08,08:57:59.000,251,11050397,5645,0,1757321878,13102.47352105,30884.813506320002,53235.50788176001 2025-09-08,08:58:00.000,251,11050389,5525,0,1757321879,13102.21080496,35499.90711384,53235.21442272 2025-09-08,08:58:01.000,251,11050406,5085,0,1757321880,13101.867253149998,32268.90313269,53234.94192504 2025-09-08,08:58:02.000,251,11050405,5565,0,1757321881,13101.570855509992,32268.6000201,53234.62051752001 2025-09-08,08:58:03.000,251,11050420,5085,0,1757321882,13101.37550252,32268.205268820006,53234.38994256 2025-09-08,08:58:04.000,251,11050384,5005,0,1757321883,13101.30813941999,28575.666550049995,53234.0545608 2025-09-08,08:58:05.000,251,11050406,5125,0,1757321884,13101.39571145,25806.310092600004,53233.80302448001 2025-09-08,08:58:06.000,251,11050439,5605,0,1757321885,13101.550646579992,27652.272814829994,53233.60738512 2025-09-08,08:58:07.000,251,11050420,4925,0,1757321886,13101.631482299992,30421.347307079996,53233.3209132 2025-09-08,08:58:08.000,251,11050446,5285,0,1757321887,13101.644954919997,29498.327175750004,53233.076364 2025-09-08,08:58:09.000,251,11050344,5165,0,1757321888,13101.584328129997,28113.737061149994,53232.84578904001 2025-09-08,08:58:10.000,251,11050404,5365,0,1757321889,13101.41592038,32267.64133842,53232.636175440006 2025-09-08,08:58:11.000,251,11050447,5645,0,1757321890,13101.20709476999,30421.62222315,53232.41258760001 2025-09-08,08:58:12.000,251,11050432,5044,0,1757321891,13100.99153285,25344.782404109996,53232.20297400001 2025-09-08,08:58:13.000,251,11050463,5485,0,1757321892,13100.856806649994,30421.692714449993,53232.05624448001 2025-09-08,08:58:14.000,251,11050425,5605,0,1757321893,13100.829861409999,26267.936468910004,53231.81169528 2025-09-08,08:58:15.000,251,11050404,5205,0,1757321894,13100.762498309989,29960.122731180003,53231.58810744 2025-09-08,08:58:16.000,251,11050422,5044,0,1757321895,13100.647981039998,30883.142862509994,53231.462339280006 2025-09-08,08:58:17.000,251,11050397,5405,0,1757321896,13100.506518529997,27190.949551109996,53231.294648400006 2025-09-08,08:58:18.000,251,11050425,5605,0,1757321897,13100.338110780001,28575.59605875,53231.04311208 2025-09-08,08:58:19.000,251,11050446,5125,0,1757321898,13100.142757789996,29960.32715595,53230.89638256 2025-09-08,08:58:20.000,251,11050459,5405,0,1757321899,13099.94740479999,32729.775252089996,53230.74965304 2025-09-08,08:58:21.000,251,11050372,5044,0,1757321900,13099.778997049994,30422.376480060004,53230.51209096 2025-09-08,08:58:22.000,251,11050375,5645,0,1757321901,13099.583644059989,35037.91418276999,53230.337412960005 2025-09-08,08:58:23.000,251,11050428,5125,0,1757321902,13099.374818449993,30422.602052219998,53230.22561904 2025-09-08,08:58:24.000,251,11050418,5325,0,1757321903,13099.031266639991,30422.552708310002,53230.05792816 2025-09-08,08:58:25.000,251,11050429,5645,0,1757321904,13098.65403328,30883.932365069995,53229.79940472 2025-09-08,08:58:26.000,251,11050410,5125,0,1757321905,13098.330690399998,29499.32110308,53229.6526752 2025-09-08,08:58:27.000,251,11050424,5125,0,1757321906,13098.081446930002,30884.270723309994,53229.49197144001 2025-09-08,08:58:28.000,251,11050437,5605,0,1757321907,13097.919775490001,29038.441934550006,53229.27537072001 2025-09-08,08:58:29.000,251,11050399,5565,0,1757321908,13097.838939770001,28115.675571900007,53229.03780864001 2025-09-08,08:58:30.000,251,11050384,5044,0,1757321909,13097.710949879991,26731.19119425,53228.90505336 2025-09-08,08:58:31.000,251,11050426,5044,0,1757321910,13097.51559689,30884.975636310002,53228.7443496 2025-09-08,08:58:32.000,251,11050370,5165,0,1757321911,13097.36739806999,26730.930376439996,53228.562684480006 2025-09-08,08:58:33.000,251,11050419,5365,0,1757321912,13097.320243899994,30423.144835230007,53228.40198072 2025-09-08,08:58:34.000,251,11050366,4965,0,1757321913,13097.441497479995,34115.38044141,53228.22031560001 2025-09-08,08:58:35.000,251,11050360,5205,0,1757321914,13097.643586779996,25346.283868800005,53228.13647016 2025-09-08,08:58:36.000,251,11050412,5085,0,1757321915,13097.73789512,26269.40973708,53227.99672776 2025-09-08,08:58:37.000,251,11050388,5285,0,1757321916,13097.481915339995,25346.34026184,53227.84301112001 2025-09-08,08:58:38.000,251,11050469,5485,0,1757321917,13097.037318879993,34115.613062699995,53227.71724296001 2025-09-08,08:58:39.000,251,11050387,5725,0,1757321918,13096.343478949995,25346.34731097,53227.49365512 2025-09-08,08:58:40.000,251,11050394,5125,0,1757321919,13095.521649130002,31346.376440459993,53227.221157440006 2025-09-08,08:58:41.000,251,11050419,5765,0,1757321920,13095.043371119995,36423.31494732,53226.96962112 2025-09-08,08:58:42.000,251,11050419,5605,0,1757321921,13094.88843598999,30884.891046749995,53226.73904616001 2025-09-08,08:58:43.000,251,11050434,5285,0,1757321922,13095.01642588,29500.371423450008,53226.49449696 2025-09-08,08:58:44.000,251,11050388,5285,0,1757321923,13095.508176509997,27654.401652090004,53226.1591152 2025-09-08,08:58:45.000,251,11050378,5125,0,1757321924,13095.959509279994,31346.93332173,53226.03334704 2025-09-08,08:58:46.000,251,11050375,5405,0,1757321925,13096.13465334,27193.275764010003,53225.879630400006 2025-09-08,08:58:47.000,251,11050371,5765,0,1757321926,13096.020136069994,27193.522483559995,53225.74687512 2025-09-08,08:58:48.000,251,11050373,5325,0,1757321927,13095.865200939988,27193.600023990002,53225.523287280004 2025-09-08,08:58:49.000,251,11050364,5125,0,1757321928,13095.595748539992,27655.021975530006,53225.39751912001 2025-09-08,08:58:50.000,251,11050383,5725,0,1757321929,13095.454286029992,31808.594943689997,53225.26476384 2025-09-08,08:58:51.000,251,11050382,5005,0,1757321930,13095.447549719996,30423.588930419995,53225.13200856001 2025-09-08,08:58:52.000,251,11050371,5365,0,1757321931,13095.548594369997,29961.673539780008,53225.03418888001 2025-09-08,08:58:53.000,251,11050421,5525,0,1757321932,13095.743947360002,29961.553704570004,53224.873485120006 2025-09-08,08:58:54.000,251,11050357,5405,0,1757321933,13095.804574149988,31807.551672450005,53224.754704080005 2025-09-08,08:58:55.000,251,11050218,4845,0,1757321934,13095.629430089997,34115.11257447,53224.635923040005 2025-09-08,08:58:56.000,251,11050386,5285,0,1757321935,13095.353241379991,30884.277772440008,53224.587013200005 2025-09-08,08:58:57.000,251,11050417,5565,0,1757321936,13095.09052528999,33191.99375532,53224.47521928 2025-09-08,08:58:58.000,251,11050411,5445,0,1757321937,13094.97600802,29038.068330659997,53224.27957992 2025-09-08,08:58:59.000,251,11050400,5044,0,1757321938,13094.821072889994,26268.711873210006,53224.21669584 2025-09-08,08:59:00.000,251,11050409,5525,0,1757321939,13094.686346689989,27653.365429979996,53224.035030720006 2025-09-08,08:59:01.000,251,11050439,5445,0,1757321940,13094.800863959994,29499.546675239995,53223.87432696 2025-09-08,08:59:02.000,251,11050399,5485,0,1757321941,13094.982744329995,29961.13075677,53223.7136232 2025-09-08,08:59:03.000,251,11050418,5125,0,1757321942,13095.164624699995,35038.069263629994,53223.61580352 2025-09-08,08:59:04.000,251,11050373,5365,0,1757321943,13095.427340789996,27192.162001470002,53223.60182928001 2025-09-08,08:59:05.000,251,11050404,5125,0,1757321944,13095.743947360002,29961.476164139996,53223.52497096001 2025-09-08,08:59:06.000,251,11050389,5645,0,1757321945,13096.020136069994,29038.456032810005,53223.49702248 2025-09-08,08:59:07.000,251,11050377,5884,0,1757321946,13096.22896167999,34115.4015888,53223.37125432 2025-09-08,08:59:08.000,251,11050365,5565,0,1757321947,13096.47820515,32730.776228550007,53223.42016416 2025-09-08,08:59:09.000,251,11050422,5205,0,1757321948,13096.727448619997,30423.2082774,53223.33631872001 2025-09-08,08:59:10.000,251,11050400,5085,0,1757321949,13096.929537919998,28115.76016146,53223.343305840004 2025-09-08,08:59:11.000,251,11050390,5325,0,1757321950,13096.996901019993,29039.125700160002,53223.33631872001 2025-09-08,08:59:12.000,251,11050234,5044,0,1757321951,13096.909328989997,27193.120683150002,53223.2594604 2025-09-08,08:59:13.000,251,11050362,5365,0,1757321952,13096.767866479997,25808.60810898,53223.25247328 2025-09-08,08:59:14.000,251,11050403,5085,0,1757321953,13096.545568249996,31347.067255200003,53223.245486160005 2025-09-08,08:59:15.000,251,11050389,5525,0,1757321954,13096.464732529996,31347.024960420007,53223.196576320006 2025-09-08,08:59:16.000,251,11050401,5525,0,1757321955,13096.565777179996,29962.39960017,53223.20356344 2025-09-08,08:59:17.000,251,11050417,5725,0,1757321956,13096.619667660001,31346.93332173,53223.18958920001 2025-09-08,08:59:18.000,251,11050363,5445,0,1757321957,13096.532095629991,29500.76617473,53223.20356344 2025-09-08,08:59:19.000,251,11050385,5525,0,1757321958,13096.343478949995,28116.288846209995,53223.1546536 2025-09-08,08:59:20.000,251,11050377,5645,0,1757321959,13096.20875274999,33654.97356459001,53223.09176952 2025-09-08,08:59:21.000,251,11050389,5405,0,1757321960,13096.25590692,27655.162958130008,53222.97997560001 2025-09-08,08:59:22.000,251,11050413,5445,0,1757321961,13096.35695157,27655.282793339997,53222.93106576001 2025-09-08,08:59:23.000,251,11050404,5085,0,1757321962,13096.41757836,27193.712810070007,53222.8751688 2025-09-08,08:59:24.000,251,11050418,5165,0,1757321963,13096.51862301,24424.553728259998,53222.81228472001 2025-09-08,08:59:25.000,251,11050472,5085,0,1757321964,13096.727448619997,24886.257645000005,53222.76337488001 2025-09-08,08:59:26.000,251,11050405,5565,0,1757321965,13097.071000429998,31809.504281460002,53222.742413520005 2025-09-08,08:59:27.000,251,11050403,5925,0,1757321966,13097.56948736999,30886.42775709,53222.82625896 2025-09-08,08:59:28.000,251,11050423,5725,0,1757321967,13098.027556449997,27194.26264221,53222.75638776 2025-09-08,08:59:29.000,251,11050357,5565,0,1757321968,13098.55298863,30886.90709793,53222.78433624001 2025-09-08,08:59:30.000,251,11050375,5525,0,1757321969,13099.071684499992,29041.021916130005,53222.88914304 2025-09-08,08:59:31.000,251,11050384,5085,0,1757321970,13099.536489889993,31349.02691334,53222.90311728001 2025-09-08,08:59:32.000,251,11050380,5044,0,1757321971,13099.98782265999,26733.503308889995,53223.077795280005 2025-09-08,08:59:33.000,251,11050363,5445,0,1757321972,13100.311165539992,25348.828604730006,53223.28042176 2025-09-08,08:59:34.000,251,11050399,5565,0,1757321973,13100.533463769993,30425.823504629996,53223.343305840004 2025-09-08,08:59:35.000,251,11050361,5565,0,1757321974,13100.735553069993,32733.631126199994,53223.37125432 2025-09-08,08:59:36.000,251,11050334,5245,0,1757321975,13100.957851299994,29964.65532177,53223.60182928001 2025-09-08,08:59:37.000,251,11050388,5365,0,1757321976,13101.180149529995,30426.57776154,53223.72061032001 2025-09-08,08:59:38.000,251,11050407,5525,0,1757321977,13101.321612039996,31350.020840669997,53223.77650728 2025-09-08,08:59:39.000,251,11050393,5565,0,1757321978,13101.469810859991,30888.909050849994,53223.93022392 2025-09-08,08:59:40.000,251,11050347,5485,0,1757321979,13101.644954919997,31350.916080180003,53224.00009512 2025-09-08,08:59:41.000,251,11050371,5525,0,1757321980,13101.853780529993,31812.803274300008,53224.11887616 2025-09-08,08:59:42.000,251,11050368,4965,0,1757321981,13101.745999569997,29043.728782050006,53224.27957992 2025-09-08,08:59:43.000,251,11050249,5325,0,1757321982,13101.348557279991,29967.242352479996,53224.3075284 2025-09-08,08:59:44.000,251,11050378,4965,0,1757321983,13100.998269159994,29044.370252880006,53224.41233520001 2025-09-08,08:59:45.000,251,11050415,5684,0,1757321984,13100.695135209993,32737.219133370003,53224.482206399996 2025-09-08,08:59:46.000,251,11050410,5085,0,1757321985,13100.695135209993,24428.987631030002,53224.58002608001 2025-09-08,08:59:47.000,251,11050361,5765,0,1757321986,13101.05215964,29967.66530028,53224.61496168 2025-09-08,08:59:48.000,251,11050386,5085,0,1757321987,13101.321612039996,28121.35717068,53224.66387152 2025-09-08,08:59:49.000,251,11050441,5684,0,1757321988,13101.678636470002,28582.934203080003,53224.7616912 2025-09-08,08:59:50.000,251,11050440,4885,0,1757321989,13102.008715659998,33198.57764274,53224.86649800001 2025-09-08,08:59:51.000,251,11050385,5684,0,1757321990,13102.298376989995,30890.896905510002,53224.95034344 2025-09-08,08:59:52.000,251,11050453,5445,0,1757321991,13102.722764519996,30429.439708320002,53225.020214640004 2025-09-08,08:59:53.000,251,11050382,5285,0,1757321992,13103.261669319989,27660.083250869997,53225.12502144 2025-09-08,08:59:54.000,251,11050348,5165,0,1757321993,13103.699529469995,28121.871757169996,53225.1459828 2025-09-08,08:59:55.000,251,11050394,5205,0,1757321994,13104.110444379992,29968.30677111,53225.2857252 2025-09-08,08:59:56.000,251,11050403,5565,0,1757321995,13104.56177714999,30891.54542547,53225.36258352 2025-09-08,08:59:57.000,251,11050391,5445,0,1757321996,13105.040055159996,26737.338035609995,53225.404506240004 2025-09-08,08:59:58.000,251,11050391,5645,0,1757321997,13105.343189109997,30429.919049160002,53225.43245472 2025-09-08,08:59:59.000,251,11050412,5044,0,1757321998,13105.740631399989,30891.411492,53225.5302744 2025-09-08,09:00:00.000,251,11050396,5285,0,1757321999,13106.13133738,35507.01968601,53225.642068320005 2025-09-08,09:00:01.000,251,11050393,5605,0,1757322000,13106.676978490003,30891.22821462,53225.85168192001 2025-09-08,09:00:02.000,251,11050423,5684,0,1757322001,13107.30345531999,25813.986595170005,53225.85168192001 2025-09-08,09:00:03.000,251,11050408,5085,0,1757322002,13107.943404769998,30429.665280479996,53225.9844372 2025-09-08,09:00:04.000,251,11050392,5285,0,1757322003,13108.414946469995,27198.767036279998,53226.08924400001 2025-09-08,09:00:05.000,251,11050450,5125,0,1757322004,13108.61029946,28121.942248470004,53226.20103792 2025-09-08,09:00:06.000,251,11050450,5085,0,1757322005,13108.52272742999,25352.656282320007,53226.31981896 2025-09-08,09:00:07.000,251,11050426,5245,0,1757322006,13108.32063812999,34122.62694705,53226.39667728 2025-09-08,09:00:08.000,251,11050439,5405,0,1757322007,13108.172439309994,33661.05696378001,53226.51545832 2025-09-08,09:00:09.000,251,11050396,5085,0,1757322008,13108.118548829989,26275.80329799,53226.49449696 2025-09-08,09:00:10.000,251,11050381,5605,0,1757322009,13108.23980240999,29506.497117420004,53226.57135528001 2025-09-08,09:00:11.000,251,11050437,5565,0,1757322010,13108.354319679995,29044.7509059,53226.62725224 2025-09-08,09:00:12.000,251,11050404,5044,0,1757322011,13108.435155399995,30890.861659860006,53226.69013632001 2025-09-08,09:00:13.000,251,11050379,5605,0,1757322012,13108.56314528999,30890.734775520003,53226.77398176 2025-09-08,09:00:14.000,251,11050418,5125,0,1757322013,13108.758498279996,26275.04199195,53226.77398176 2025-09-08,09:00:15.000,251,11050389,5605,0,1757322014,13109.001005439997,29967.67234941,53226.815904480005 2025-09-08,09:00:16.000,251,11050415,5525,0,1757322015,13109.203094739998,28583.110431330002,53226.8228916 2025-09-08,09:00:17.000,251,11050439,5565,0,1757322016,13109.41865665999,32275.656199229998,53226.90673704001 2025-09-08,09:00:18.000,251,11050417,5405,0,1757322017,13109.445601899999,29506.271545259995,53226.87878856001 2025-09-08,09:00:19.000,251,11050396,5044,0,1757322018,13109.149204259993,28121.787167610004,53226.913724160004 2025-09-08,09:00:20.000,251,11050439,5765,0,1757322019,13108.677662559996,26737.4296743,53226.87180144 2025-09-08,09:00:21.000,251,11050392,5125,0,1757322020,13108.105076209999,29968.877750640007,53226.766994640006 2025-09-08,09:00:22.000,251,11050491,5565,0,1757322021,13107.606589269992,23045.609966789998,53226.66917496001 2025-09-08,09:00:23.000,251,11050379,5525,0,1757322022,13107.26977377,30431.314776900006,53226.529432560004 2025-09-08,09:00:24.000,251,11050412,4965,0,1757322023,13107.06094815999,30893.16672537,53226.431612880006 2025-09-08,09:00:25.000,251,11050400,5165,0,1757322024,13106.932958269994,37355.491898520006,53226.361741680004 2025-09-08,09:00:26.000,251,11050410,5285,0,1757322025,13106.885804099998,28123.852562700005,53226.24994776 2025-09-08,09:00:27.000,251,11050320,5365,0,1757322026,13106.953167199994,26738.87474595,53226.18706368001 2025-09-08,09:00:28.000,251,11050378,5205,0,1757322027,13107.0878934,30431.251334729997,53226.11719248001 2025-09-08,09:00:29.000,251,11050318,5044,0,1757322028,13107.37081842,28123.246337520002,53226.20802504001 2025-09-08,09:00:30.000,251,11050340,4925,0,1757322029,13107.660479749997,29507.942189070003,53226.17308944 2025-09-08,09:00:31.000,251,11050326,5125,0,1757322030,13107.983822629998,27200.064076199997,53226.18706368001 2025-09-08,09:00:32.000,251,11050199,5445,0,1757322031,13108.132021449994,31354.377203009994,53226.13116672 2025-09-08,09:00:33.000,251,11050365,5645,0,1757322032,13108.226329789999,32277.622906499993,53226.194050800004 2025-09-08,09:00:34.000,251,11050366,5285,0,1757322033,13108.233066099994,29046.68236752,53226.11719248001 2025-09-08,09:00:35.000,251,11050387,5485,0,1757322034,13108.145494069999,28123.373221860005,53226.16610232001 2025-09-08,09:00:36.000,251,11050429,5645,0,1757322035,13108.098339899989,29969.350042349994,53226.11719248001 2025-09-08,09:00:37.000,251,11050356,5565,0,1757322036,13108.192648239994,28584.315832559994,53226.13116672 2025-09-08,09:00:38.000,251,11050377,5684,0,1757322037,13108.165702999999,32276.90389524,53226.20103792 2025-09-08,09:00:39.000,251,11050234,5285,0,1757322038,13108.172439309994,29968.912996290004,53226.18007656 2025-09-08,09:00:40.000,251,11050394,5125,0,1757322039,13108.34084705999,28584.160751699994,53226.13116672 2025-09-08,09:00:41.000,251,11050413,5645,0,1757322040,13108.414946469995,28584.188948220006,53226.17308944 2025-09-08,09:00:42.000,251,11050438,5245,0,1757322041,13108.246538719999,31815.43964892,53226.13815384001 2025-09-08,09:00:43.000,251,11050391,5645,0,1757322042,13107.788469639992,27661.422585570006,53226.145140960005 2025-09-08,09:00:44.000,251,11050396,5205,0,1757322043,13107.195674359995,31815.890793240003,53226.06828264001 2025-09-08,09:00:45.000,251,11050412,5245,0,1757322044,13106.778023139988,34123.923986969996,53226.03334704 2025-09-08,09:00:46.000,251,11050384,5085,0,1757322045,13106.535515980002,28585.05599121,53225.97046296001 2025-09-08,09:00:47.000,251,11050426,5085,0,1757322046,13106.710660039993,31354.391301270007,53225.94251448 2025-09-08,09:00:48.000,251,11050401,5925,0,1757322047,13106.932958269994,29969.709547980005,53226.00539856 2025-09-08,09:00:49.000,251,11050405,5325,0,1757322048,13107.18220173999,35508.7326246,53225.914566 2025-09-08,09:00:50.000,251,11050400,4805,0,1757322049,13107.552698790001,24431.074173510002,53225.9844372 2025-09-08,09:00:51.000,251,11050432,5125,0,1757322050,13107.956877389988,28585.612872480007,53225.92155312001 2025-09-08,09:00:52.000,251,11050403,5605,0,1757322051,13108.212857169994,28585.760904209994,53225.94950160001 2025-09-08,09:00:53.000,251,11050422,5325,0,1757322052,13108.38126491999,33663.333832770004,53225.977450080005 2025-09-08,09:00:54.000,251,11050419,5684,0,1757322053,13108.664189939991,30893.899834890006,53226.01937280001 2025-09-08,09:00:55.000,251,11050411,5605,0,1757322054,13109.007741749992,30432.618865950004,53225.977450080005 2025-09-08,09:00:56.000,251,11050383,5245,0,1757322055,13109.364766179999,30894.60474789,53226.03334704 2025-09-08,09:00:57.000,251,11050241,5805,0,1757322056,13109.51970130999,32741.378120070003,53226.06129552 2025-09-08,09:00:58.000,251,11050394,5245,0,1757322057,13109.49949237999,26279.433599940006,53226.10321824 2025-09-08,09:00:59.000,251,11050384,5245,0,1757322058,13109.290666769994,28587.487941059997,53226.13116672 2025-09-08,09:01:00.000,251,11050387,5325,0,1757322059,13109.196358429988,26279.391305159996,53226.23597352001 2025-09-08,09:01:01.000,251,11050402,5085,0,1757322060,13109.270457839993,33202.821219000005,53226.27090912 2025-09-08,09:01:02.000,251,11050439,5405,0,1757322061,13109.512964999994,26740.094245440006,53226.242960640004 2025-09-08,09:01:03.000,251,11050378,4965,0,1757322062,13109.856516809996,30893.942129670002,53226.27789624 2025-09-08,09:01:04.000,251,11050400,5285,0,1757322063,13109.930616220001,28585.937132460007,53226.37571592001 2025-09-08,09:01:05.000,251,11050390,5125,0,1757322064,13109.76894478,28585.979427240003,53226.37571592001 2025-09-08,09:01:06.000,251,11050372,5245,0,1757322065,13109.6476912,32740.363045349994,53226.41763864 2025-09-08,09:01:07.000,251,11050390,5085,0,1757322066,13109.573591789995,33663.70038753,53226.41763864 2025-09-08,09:01:08.000,251,11050312,4965,0,1757322067,13109.72179060999,31817.300619240006,53226.42462576001 2025-09-08,09:01:09.000,251,11050341,5485,0,1757322068,13110.119232899997,28124.599770479996,53226.49449696 2025-09-08,09:01:10.000,251,11050340,5005,0,1757322069,13110.7255008,31355.58260424,53226.50148408001 2025-09-08,09:01:11.000,251,11050324,5205,0,1757322070,13111.156624639996,29509.140541169996,53226.550393920006 2025-09-08,09:01:12.000,251,11050329,5725,0,1757322071,13111.493440140002,27201.058003529994,53226.613278 2025-09-08,09:01:13.000,251,11050355,5805,0,1757322072,13111.634902649988,30893.857540109995,53226.71109768001 2025-09-08,09:01:14.000,251,11050321,5605,0,1757322073,13111.500176449998,28124.5574757,53226.72507192 2025-09-08,09:01:15.000,251,11050308,5044,0,1757322074,13111.156624639996,29509.549390710003,53226.78096888 2025-09-08,09:01:16.000,251,11050330,5005,0,1757322075,13110.96127164999,31356.07604334,53226.885775680006 2025-09-08,09:01:17.000,251,11050348,5245,0,1757322076,13110.833281759995,23509.245345150004,53226.8927628 2025-09-08,09:01:18.000,251,11050361,5405,0,1757322077,13110.71876448999,32279.526171599995,53226.87180144 2025-09-08,09:01:19.000,251,11050335,5725,0,1757322078,13110.624456149999,25355.77904691,53226.8927628 2025-09-08,09:01:20.000,251,11050361,5765,0,1757322079,13110.516675189989,29510.282500229994,53226.82987872 2025-09-08,09:01:21.000,251,11050300,5165,0,1757322080,13110.577301979989,31818.49897134,53226.89974992 2025-09-08,09:01:22.000,251,11050343,5445,0,1757322081,13110.691819249994,29510.881676279998,53226.94865976 2025-09-08,09:01:23.000,251,11050391,5445,0,1757322082,13110.813072829995,30895.73260869,53226.864814320004 2025-09-08,09:01:24.000,251,11050358,5165,0,1757322083,13111.035371059996,26279.793105570003,53226.95564688001 2025-09-08,09:01:25.000,251,11050329,5565,0,1757322084,13111.365450249992,29049.452675609995,53226.96962112 2025-09-08,09:01:26.000,251,11050356,5165,0,1757322085,13111.850464569994,32280.611737619998,53226.983595360005 2025-09-08,09:01:27.000,251,11050320,5205,0,1757322086,13112.254643169996,33203.76580242001,53226.97660824001 2025-09-08,09:01:28.000,251,11050381,5765,0,1757322087,13112.26137947999,25356.815269020008,53227.081415040004 2025-09-08,09:01:29.000,251,11050367,5765,0,1757322088,13112.01887231999,30434.465738009996,53227.04647944001 2025-09-08,09:01:30.000,251,11050391,5845,0,1757322089,13111.527121689993,29511.473803200002,53227.032505200004 2025-09-08,09:01:31.000,251,11050361,5365,0,1757322090,13111.122943089991,32281.316650620007,53227.032505200004 2025-09-08,09:01:32.000,251,11050387,5645,0,1757322091,13110.80633652,27665.363049239997,53226.94865976 2025-09-08,09:01:33.000,251,11050382,5405,0,1757322092,13110.570565669994,31819.61273388,53226.913724160004 2025-09-08,09:01:34.000,251,11050426,5405,0,1757322093,13110.408894229993,27665.17977186,53226.8228916 2025-09-08,09:01:35.000,251,11050387,5445,0,1757322094,13110.247222789993,29049.960212970007,53226.80193024 2025-09-08,09:01:36.000,251,11050392,4965,0,1757322095,13110.166387069992,28588.284492749997,53226.73904616001 2025-09-08,09:01:37.000,251,11050375,5645,0,1757322096,13110.233750170002,29049.69939516,53226.60629088 2025-09-08,09:01:38.000,251,11050398,5245,0,1757322097,13110.435839469988,32280.773867609998,53226.59231664001 2025-09-08,09:01:39.000,251,11050365,5485,0,1757322098,13110.71876448999,24895.13249967,53226.50148408001 2025-09-08,09:01:40.000,251,11050457,5525,0,1757322099,13110.80633652,34588.609685699994,53226.50148408001 2025-09-08,09:01:41.000,251,11050371,5684,0,1757322100,13110.74570973,29049.459724739994,53226.45257424001 2025-09-08,09:01:42.000,251,11050385,5445,0,1757322101,13110.732237109994,28126.340905589997,53226.3687288 2025-09-08,09:01:43.000,251,11050407,5405,0,1757322102,13110.651401389994,28588.122362759997,53226.23597352001 2025-09-08,09:01:44.000,251,11050380,5165,0,1757322103,13110.550356739994,32742.597619559994,53226.18706368001 2025-09-08,09:01:45.000,251,11050405,5325,0,1757322104,13110.543620429999,28588.291541879997,53226.18007656 2025-09-08,09:01:46.000,251,11050261,5684,0,1757322105,13110.462784709998,24895.647086159996,53226.01238568 2025-09-08,09:01:47.000,251,11050349,5725,0,1757322106,13110.321322199998,32281.316650620007,53225.92155312001 2025-09-08,09:01:48.000,251,11050446,5125,0,1757322107,13110.206804929992,28127.0951625,53225.83072056001 2025-09-08,09:01:49.000,251,11050415,5525,0,1757322108,13109.937352529996,26742.40636008,53225.75386224001 2025-09-08,09:01:50.000,251,11050402,5285,0,1757322109,13109.54664655,29973.685257300007,53225.739888000004 2025-09-08,09:01:51.000,251,11050429,5605,0,1757322110,13109.108786399993,32281.676156250003,53225.57918424 2025-09-08,09:01:52.000,251,11050388,5005,0,1757322111,13108.751761970001,31358.557337100006,53225.48136456 2025-09-08,09:01:53.000,251,11050458,5165,0,1757322112,13108.38800123,29512.383140970007,53225.33463504 2025-09-08,09:01:54.000,251,11050415,5365,0,1757322113,13108.21959347999,28589.236125299998,53225.236815360004 2025-09-08,09:01:55.000,251,11050234,4925,0,1757322114,13108.246538719999,29050.904796389994,53225.11104720001 2025-09-08,09:01:56.000,251,11050389,5725,0,1757322115,13108.354319679995,32281.922875799995,53224.99925328 2025-09-08,09:01:57.000,251,11050439,5325,0,1757322116,13108.30716551,32281.690254510002,53224.86649800001 2025-09-08,09:01:58.000,251,11050431,5684,0,1757322117,13108.152230379994,29512.058880990007,53224.81060104 2025-09-08,09:01:59.000,251,11050406,5125,0,1757322118,13107.923195839998,31358.648975789998,53224.69182 2025-09-08,09:02:00.000,251,11050351,5725,0,1757322119,13107.707633919992,27204.51207723,53224.5520776 2025-09-08,09:02:01.000,251,11050354,5125,0,1757322120,13107.519017239996,25358.542305869996,53224.35643824 2025-09-08,09:02:02.000,251,11050442,5205,0,1757322121,13107.539226169996,25820.239173480004,53224.25861856 2025-09-08,09:02:03.000,251,11050415,5325,0,1757322122,13107.579644029996,28589.814153960004,53224.10490192001 2025-09-08,09:02:04.000,251,11050415,5725,0,1757322123,13107.653743440002,29974.502956380005,53223.965159520005 2025-09-08,09:02:05.000,251,11050412,5044,0,1757322124,13107.761524399997,25819.696390469995,53223.8533656 2025-09-08,09:02:06.000,251,11050449,5485,0,1757322125,13107.781733329997,24434.507099819995,53223.8533656 2025-09-08,09:02:07.000,251,11050431,5645,0,1757322126,13107.835623810002,24895.886756580003,53223.76952016001 2025-09-08,09:02:08.000,251,11050401,5605,0,1757322127,13107.855832740002,30896.564406029996,53223.65073912001 2025-09-08,09:02:09.000,251,11050419,5485,0,1757322128,13107.788469639992,28126.925983380002,53223.58785504 2025-09-08,09:02:10.000,251,11050429,5645,0,1757322129,13107.714370230002,30434.789997989996,53223.3992028 2025-09-08,09:02:11.000,251,11050410,5125,0,1757322130,13107.721106539997,28126.62991992,53223.31535736001 2025-09-08,09:02:12.000,251,11050371,5485,0,1757322131,13107.795205950002,32742.54122652,53223.16164072 2025-09-08,09:02:13.000,251,11050427,5405,0,1757322132,13107.896250600003,33204.12530805,53223.0847824 2025-09-08,09:02:14.000,251,11050489,5285,0,1757322133,13107.970350009993,30896.282440830008,53222.97997560001 2025-09-08,09:02:15.000,251,11050401,5525,0,1757322134,13107.909723219993,30434.832292770006,53222.90311728001 2025-09-08,09:02:16.000,251,11050418,5205,0,1757322135,13107.748051779992,30434.980324500008,53222.77734912 2025-09-08,09:02:17.000,251,11050409,5565,0,1757322136,13107.519017239996,24895.943149619998,53222.623632480005 2025-09-08,09:02:18.000,251,11050403,5445,0,1757322137,13107.397763659996,29511.854456219997,53222.47690296001 2025-09-08,09:02:19.000,251,11050362,5085,0,1757322138,13107.22261959999,28126.918934250003,53222.39305752 2025-09-08,09:02:20.000,251,11050424,5245,0,1757322139,13107.04747554,27665.17272273,53222.28126360001 2025-09-08,09:02:21.000,251,11050379,5565,0,1757322140,13106.778023139988,25818.871642259997,53222.04370152001 2025-09-08,09:02:22.000,251,11050433,5845,0,1757322141,13106.650033249993,31819.901748210003,53222.001778800004 2025-09-08,09:02:23.000,251,11050260,4925,0,1757322142,13106.528779669992,26742.815209620006,53221.77120384 2025-09-08,09:02:24.000,251,11050431,5485,0,1757322143,13106.380580849996,24896.986420860005,53221.56159024001 2025-09-08,09:02:25.000,251,11050467,5525,0,1757322144,13106.306481439991,29975.151476340005,53221.3380024 2025-09-08,09:02:26.000,251,11050446,4725,0,1757322145,13105.98313855999,27206.133377129998,53221.17729864001 2025-09-08,09:02:27.000,251,11050409,5565,0,1757322146,13105.619377819989,31361.095023899994,53220.946723680005 2025-09-08,09:02:28.000,251,11050457,5445,0,1757322147,13105.336452800002,25360.466718359996,53220.730122960005 2025-09-08,09:02:29.000,251,11050311,5565,0,1757322148,13104.96595574999,36900.90055395001,53220.60435480001 2025-09-08,09:02:30.000,251,11050396,5165,0,1757322149,13104.74365751999,30438.152432999996,53220.4296768 2025-09-08,09:02:31.000,251,11050355,5325,0,1757322150,13104.757130139995,30437.842271279995,53220.345831360006 2025-09-08,09:02:32.000,251,11050442,5125,0,1757322151,13105.019846229996,29975.785898040005,53220.19211472 2025-09-08,09:02:33.000,251,11050410,5325,0,1757322152,13105.572223649993,28590.51201783,53220.157179120004 2025-09-08,09:02:34.000,251,11050376,5325,0,1757322153,13106.09091952,27667.10418435,53220.08032080001 2025-09-08,09:02:35.000,251,11050383,5565,0,1757322154,13106.535515980002,28590.356936969998,53220.05237232001 2025-09-08,09:02:36.000,251,11050385,5405,0,1757322155,13106.838649929989,29513.814114359993,53219.98250112001 2025-09-08,09:02:37.000,251,11050418,5325,0,1757322156,13106.885804099998,26744.457656910003,53219.91961704 2025-09-08,09:02:38.000,251,11050434,4965,0,1757322157,13106.373844540001,23975.044806420003,53219.80782312 2025-09-08,09:02:39.000,251,11050410,5205,0,1757322158,13105.457706380002,28129.809077550002,53219.73795192 2025-09-08,09:02:40.000,251,11050424,4965,0,1757322159,13104.413578329993,28591.717419060005,53219.57724816001 2025-09-08,09:02:41.000,251,11050393,5245,0,1757322160,13103.517649099995,29514.998368200002,53219.37462168 2025-09-08,09:02:42.000,251,11050371,5605,0,1757322161,13102.945062749997,29053.329697110006,53219.19295656001 2025-09-08,09:02:43.000,251,11050369,5565,0,1757322162,13102.460048429995,32284.58744694,53218.89949752 2025-09-08,09:02:44.000,251,11050409,5565,0,1757322163,13102.19059603,30437.919811710002,53218.65494832 2025-09-08,09:02:45.000,251,11050355,5325,0,1757322164,13102.096287689994,30437.60964999,53218.480270320004 2025-09-08,09:02:46.000,251,11050336,5285,0,1757322165,13102.089551379999,32284.030565670007,53218.22174688 2025-09-08,09:02:47.000,251,11050346,5365,0,1757322166,13102.062606139989,30899.525040630004,53218.06803024001 2025-09-08,09:02:48.000,251,11050385,5765,0,1757322167,13101.981770419989,32746.108086299995,53217.87239088001 2025-09-08,09:02:49.000,251,11050425,5485,0,1757322168,13102.008715659998,29053.266254939997,53217.67675152 2025-09-08,09:02:50.000,251,11050398,5125,0,1757322169,13102.12323292999,30899.57438454,53217.5998932 2025-09-08,09:02:51.000,251,11050384,4925,0,1757322170,13102.399421639995,33669.06477546001,53217.45316368 2025-09-08,09:02:52.000,251,11050426,5285,0,1757322171,13102.675610350001,28591.216930830007,53217.306434160004 2025-09-08,09:02:53.000,251,11050425,5925,0,1757322172,13102.891172269992,29052.469703249997,53217.257524320004 2025-09-08,09:02:54.000,251,11050370,5085,0,1757322173,13103.241460389989,27205.61879064,53217.159704640006 2025-09-08,09:02:55.000,251,11050444,4845,0,1757322174,13103.558066959995,28590.117266550005,53217.11778192 2025-09-08,09:02:56.000,251,11050391,5445,0,1757322175,13103.901618769996,30898.079968980004,53217.08284632001 2025-09-08,09:02:57.000,251,11050435,5765,0,1757322176,13104.245170579998,25820.626875629998,53217.05489784 2025-09-08,09:02:58.000,251,11050372,5085,0,1757322177,13104.555040839994,27205.576495860005,53216.992013760006 2025-09-08,09:02:59.000,251,11050392,4925,0,1757322178,13104.94574681999,29975.264262419994,53216.99900088 2025-09-08,09:03:00.000,251,11050377,5565,0,1757322179,13105.363398039997,25359.352955819995,53216.98502664001 2025-09-08,09:03:01.000,251,11050383,5445,0,1757322180,13105.585696269998,29514.23001303,53216.91515544001 2025-09-08,09:03:02.000,251,11050383,5525,0,1757322181,13105.376870660002,30899.510942370005,53216.83131 2025-09-08,09:03:03.000,251,11050371,5605,0,1757322182,13105.087209329991,26283.712421849996,53216.7614388 2025-09-08,09:03:04.000,251,11050382,5165,0,1757322183,13104.60219500999,28591.964138609997,53216.705541840005 2025-09-08,09:03:05.000,251,11050370,5085,0,1757322184,13104.204752719997,35516.155358489996,53216.66361912 2025-09-08,09:03:06.000,251,11050466,5205,0,1757322185,13103.942036629996,27207.092058809998,53216.57977368001 2025-09-08,09:03:07.000,251,11050401,5645,0,1757322186,13103.64563898999,30899.799956699993,53216.370160080005 2025-09-08,09:03:08.000,251,11050371,5485,0,1757322187,13103.57153958,29052.984289739994,53216.419069920004 2025-09-08,09:03:09.000,251,11050391,5684,0,1757322188,13103.787101499991,29052.575440200002,53216.39112144001 2025-09-08,09:03:10.000,251,11050423,5525,0,1757322189,13104.117180690002,27205.844362799995,53216.18849496 2025-09-08,09:03:11.000,251,11050405,5645,0,1757322190,13104.548304529999,34591.520976390006,53216.21644344 2025-09-08,09:03:12.000,251,11050399,5565,0,1757322191,13104.90532895999,29975.560325879997,53216.153559360006 2025-09-08,09:03:13.000,251,11050397,5645,0,1757322192,13105.228671839992,29052.413310210002,53216.13958512 2025-09-08,09:03:14.000,251,11050427,5565,0,1757322193,13105.444233759998,35053.20374574,53216.132598000004 2025-09-08,09:03:15.000,251,11050405,5725,0,1757322194,13105.545278409998,25821.014577780006,53216.02779120001 2025-09-08,09:03:16.000,251,11050370,5165,0,1757322195,13105.754104019994,29975.52508023,53216.083688160004 2025-09-08,09:03:17.000,251,11050349,5525,0,1757322196,13105.92924808,30437.207849579994,53216.05573968001 2025-09-08,09:03:18.000,251,11050409,5684,0,1757322197,13105.96966594,28129.231048889997,53216.01381696 2025-09-08,09:03:19.000,251,11050357,5485,0,1757322198,13105.86862129,27667.661065620006,53216.05573968001 2025-09-08,09:03:20.000,251,11050377,5605,0,1757322199,13105.673268299994,26282.88062451,53216.01381696 2025-09-08,09:03:21.000,251,11050394,5125,0,1757322200,13105.552014719993,31821.924848519993,53215.99984272 2025-09-08,09:03:22.000,251,11050369,5485,0,1757322201,13105.592432579993,28128.88564152,53215.97189424 2025-09-08,09:03:23.000,251,11050389,5285,0,1757322202,13105.814730809994,29975.243115029996,53216.02779120001 2025-09-08,09:03:24.000,251,11050361,5605,0,1757322203,13106.17175524,27205.62583977,53215.964907120004 2025-09-08,09:03:25.000,251,11050402,5044,0,1757322204,13106.434471330002,29051.983313279998,53216.083688160004 2025-09-08,09:03:26.000,251,11050399,5565,0,1757322205,13106.784759449998,26282.253251939997,53216.153559360006 2025-09-08,09:03:27.000,251,11050426,4845,0,1757322206,13107.18220173999,27205.209941099994,53216.25836616 2025-09-08,09:03:28.000,251,11050436,4805,0,1757322207,13107.478599379996,28589.800055700005,53216.321250240006 2025-09-08,09:03:29.000,251,11050393,5365,0,1757322208,13107.835623810002,34128.942967530005,53216.36317296001 2025-09-08,09:03:30.000,251,11050403,5485,0,1757322209,13108.17917561999,30897.833249429998,53216.419069920004 2025-09-08,09:03:31.000,251,11050430,4925,0,1757322210,13108.42841909,26282.04882717,53216.57278656 2025-09-08,09:03:32.000,251,11050411,5525,0,1757322211,13108.5698816,27667.132380869996,53216.607722160006 2025-09-08,09:03:33.000,251,11050423,5725,0,1757322212,13108.54293635999,33206.662994850005,53216.656632000006 2025-09-08,09:03:34.000,251,11050417,5605,0,1757322213,13108.495782189995,29975.659013700002,53216.67060624 2025-09-08,09:03:35.000,251,11050372,5085,0,1757322214,13108.3677923,30899.059798050002,53216.74746456001 2025-09-08,09:03:36.000,251,11050438,5205,0,1757322215,13108.084867279998,28591.111193880002,53216.72650320001 2025-09-08,09:03:37.000,251,11050394,5245,0,1757322216,13107.889514289993,27206.337801899994,53216.69855472001 2025-09-08,09:03:38.000,251,11050412,4925,0,1757322217,13107.721106539997,28591.273323870002,53216.74746456001 2025-09-08,09:03:39.000,251,11050426,5165,0,1757322218,13107.552698790001,28129.83727407,53216.68458048 2025-09-08,09:03:40.000,251,11050388,5125,0,1757322219,13107.438181519996,29053.259205809998,53216.635670640004 2025-09-08,09:03:41.000,251,11050391,5525,0,1757322220,13107.37081842,33669.63575499,53216.64964488001 2025-09-08,09:03:42.000,251,11050427,5565,0,1757322221,13107.32366424999,32746.453493670007,53216.57977368001 2025-09-08,09:03:43.000,251,11050378,5005,0,1757322222,13107.39102735,26745.381092940006,53216.52387672 2025-09-08,09:03:44.000,251,11050433,5565,0,1757322223,13107.566171409992,29976.511958429997,53216.53086384001 2025-09-08,09:03:45.000,251,11050382,5125,0,1757322224,13107.849096429993,28591.47069951,53216.49592824 2025-09-08,09:03:46.000,251,11050435,5565,0,1757322225,13108.185911929999,29052.93494583,53216.488941120006 2025-09-08,09:03:47.000,251,11050287,6005,0,1757322226,13108.394737539995,28129.717438859996,53216.5168896 2025-09-08,09:03:48.000,251,11050451,5445,0,1757322227,13108.495782189995,26283.395210999995,53216.50990248001 2025-09-08,09:03:49.000,251,11050419,5485,0,1757322228,13108.36105598999,28591.590534720002,53216.537850960005 2025-09-08,09:03:50.000,251,11050412,4965,0,1757322229,13108.212857169994,28591.717419060005,53216.4470184 2025-09-08,09:03:51.000,251,11050429,5605,0,1757322230,13108.078130969989,27668.69728773,53216.40509568 2025-09-08,09:03:52.000,251,11050383,5565,0,1757322231,13108.044449419998,28130.662022279997,53216.28631464 2025-09-08,09:03:53.000,251,11050426,5085,0,1757322232,13108.091603589994,28592.57036379,53216.25836616 2025-09-08,09:03:54.000,251,11050489,5485,0,1757322233,13108.145494069999,24438.172647419997,53216.23041768 2025-09-08,09:03:55.000,251,11050445,5205,0,1757322234,13108.172439309994,32285.637767310007,53216.16054648 2025-09-08,09:03:56.000,251,11050413,5405,0,1757322235,13108.246538719999,32285.426293409997,53216.12561088001 2025-09-08,09:03:57.000,251,11050422,5325,0,1757322236,13108.253275029994,31362.222884699993,53216.12561088001 2025-09-08,09:03:58.000,251,11050447,5405,0,1757322237,13108.334110749995,30900.737490989995,53216.12561088001 2025-09-08,09:03:59.000,251,11050362,5325,0,1757322238,13108.556408979995,30901.104045750006,53216.07670104001 2025-09-08,09:04:00.000,251,11050409,5325,0,1757322239,13108.731553040001,27208.607621760006,53216.04176544 2025-09-08,09:04:01.000,251,11050413,5485,0,1757322240,13108.731553040001,30440.097992879993,53215.95792000001 2025-09-08,09:04:02.000,251,11050448,4965,0,1757322241,13108.63050839,29978.436370919997,53216.01381696 2025-09-08,09:04:03.000,251,11050349,5485,0,1757322242,13108.435155399995,29978.38702701,53216.00682984001 2025-09-08,09:04:04.000,251,11050381,5525,0,1757322243,13108.246538719999,28593.444455909994,53215.95792000001 2025-09-08,09:04:05.000,251,11050399,5565,0,1757322244,13108.064658349998,29516.739503310004,53215.9229844 2025-09-08,09:04:06.000,251,11050412,4965,0,1757322245,13107.997295249988,26746.945999799995,53215.936958640006 2025-09-08,09:04:07.000,251,11050443,5405,0,1757322246,13108.158966689989,30901.287323130004,53215.90202304 2025-09-08,09:04:08.000,251,11050419,5684,0,1757322247,13108.3677923,32285.990223810004,53215.87407456 2025-09-08,09:04:09.000,251,11050427,5405,0,1757322248,13108.617035769996,27669.66301854,53215.89503592 2025-09-08,09:04:10.000,251,11050383,5565,0,1757322249,13108.812388760001,27208.078937009996,53215.88804880001 2025-09-08,09:04:11.000,251,11050428,5365,0,1757322250,13108.994269130002,30439.639799430006,53215.915997280004 2025-09-08,09:04:12.000,251,11050434,5085,0,1757322251,13109.169413189993,30901.66092702,53215.92997152001 2025-09-08,09:04:13.000,251,11050414,5165,0,1757322252,13109.250248909993,27670.656945869996,53215.90202304 2025-09-08,09:04:14.000,251,11050460,5044,0,1757322253,13109.250248909993,27671.10104106,53215.9229844 2025-09-08,09:04:15.000,251,11050422,5165,0,1757322254,13109.169413189993,32287.745457180004,53215.95093288 2025-09-08,09:04:16.000,251,11050424,5085,0,1757322255,13109.021214369997,29056.678033860007,53215.88804880001 2025-09-08,09:04:17.000,251,11050414,5325,0,1757322256,13108.967323889992,31365.03548757,53215.936958640006 2025-09-08,09:04:18.000,251,11050428,5205,0,1757322257,13109.081841159998,29518.804898400005,53215.89503592 2025-09-08,09:04:19.000,251,11050365,5525,0,1757322258,13109.209831049993,31365.571221449994,53215.82516472 2025-09-08,09:04:20.000,251,11050412,5165,0,1757322259,13109.39844772999,30903.930746879996,53215.80420336 2025-09-08,09:04:21.000,251,11050435,5405,0,1757322260,13109.553382859995,29980.600453830004,53215.82516472 2025-09-08,09:04:22.000,251,11050453,5405,0,1757322261,13109.70158167999,32750.302318650007,53215.88106168 2025-09-08,09:04:23.000,251,11050384,5085,0,1757322262,13109.735263229995,26749.025493149995,53215.88804880001 2025-09-08,09:04:24.000,251,11050432,4885,0,1757322263,13109.84304418999,29980.600453830004,53215.9928556 2025-09-08,09:04:25.000,251,11050439,5565,0,1757322264,13109.86998943,25826.132246160007,53215.94394576 2025-09-08,09:04:26.000,251,11050385,5445,0,1757322265,13109.923879909991,33674.147198189996,53215.97189424 2025-09-08,09:04:27.000,251,11050376,5285,0,1757322266,13109.957561459996,28596.369844860004,53215.97888136001 2025-09-08,09:04:28.000,251,11050386,5005,0,1757322267,13110.051869800001,24903.316539599997,53215.985868480006 2025-09-08,09:04:29.000,251,11050417,5445,0,1757322268,13110.045133489992,29058.080810729996,53216.00682984001 2025-09-08,09:04:30.000,251,11050404,5044,0,1757322269,13110.092287660002,32751.16231251,53216.0627268 2025-09-08,09:04:31.000,251,11050429,5725,0,1757322270,13110.112496590002,29981.178482489995,53216.09067528 2025-09-08,09:04:32.000,251,11050364,5005,0,1757322271,13110.119232899997,28595.911651410002,53216.13958512 2025-09-08,09:04:33.000,251,11050377,5605,0,1757322272,13110.125969209992,33211.80885975,53216.1675336 2025-09-08,09:04:34.000,251,11050387,5365,0,1757322273,13110.092287660002,30441.77568582,53216.11163664 2025-09-08,09:04:35.000,251,11050388,5365,0,1757322274,13110.031660870001,32749.956911279995,53216.19548208001 2025-09-08,09:04:36.000,251,11050369,5925,0,1757322275,13109.957561459996,31365.19761756,53216.18849496 2025-09-08,09:04:37.000,251,11050368,5125,0,1757322276,13109.836307879996,31365.479582760003,53216.09067528 2025-09-08,09:04:38.000,251,11050456,4925,0,1757322277,13109.964297769991,31365.726302309995,53216.034778320005 2025-09-08,09:04:39.000,251,11050432,5165,0,1757322278,13110.253959100002,29057.770649009995,53216.06971392 2025-09-08,09:04:40.000,251,11050396,5005,0,1757322279,13110.482993639998,32751.02132991,53216.11862376 2025-09-08,09:04:41.000,251,11050357,5565,0,1757322280,13110.74570973,29057.693108580002,53216.09766240001 2025-09-08,09:04:42.000,251,11050447,5605,0,1757322281,13110.994953199996,27210.715311630003,53216.09067528 2025-09-08,09:04:43.000,251,11050430,5085,0,1757322282,13111.250932980001,28133.615607750005,53216.202469200005 2025-09-08,09:04:44.000,251,11050439,5565,0,1757322283,13111.419340729997,26748.440415360004,53216.29330176001 2025-09-08,09:04:45.000,251,11050408,5085,0,1757322284,13111.513649070002,25824.870451890005,53216.34221160001 2025-09-08,09:04:46.000,251,11050414,5005,0,1757322285,13111.655111579988,26747.777797140006,53216.40509568 2025-09-08,09:04:47.000,251,11050415,5525,0,1757322286,13111.91782766999,26747.3689476,53216.488941120006 2025-09-08,09:04:48.000,251,11050435,5684,0,1757322287,13112.14012589999,28593.564291119998,53216.607722160006 2025-09-08,09:04:49.000,251,11050459,5805,0,1757322288,13112.429787230001,27669.952032870002,53216.67060624 2025-09-08,09:04:50.000,251,11050414,5044,0,1757322289,13112.780075349998,29516.055737700008,53216.72650320001 2025-09-08,09:04:51.000,251,11050457,5525,0,1757322290,13113.21793549999,27207.571399649998,53216.93611680001 2025-09-08,09:04:52.000,251,11050431,5565,0,1757322291,13113.716422439997,30900.251101019996,53217.005988 2025-09-08,09:04:53.000,251,11050420,5005,0,1757322292,13114.32269034,32285.123180819995,53217.1457304 2025-09-08,09:04:54.000,251,11050487,5684,0,1757322293,13114.780759419991,25822.68522159,53217.327395520006 2025-09-08,09:04:55.000,251,11050480,5285,0,1757322294,13114.868331450001,28130.873496180007,53217.446176560006 2025-09-08,09:04:56.000,251,11050446,4925,0,1757322295,13114.720132629991,32285.38399863,53217.57194472 2025-09-08,09:04:57.000,251,11050384,5205,0,1757322296,13114.632560599995,29515.625740770003,53217.711687120005 2025-09-08,09:04:58.000,251,11050394,4845,0,1757322297,13114.57867011999,31823.61663972,53217.79553256 2025-09-08,09:04:59.000,251,11050460,5205,0,1757322298,13114.60561536,23514.57448743,53217.92130072001 2025-09-08,09:05:00.000,251,11050448,5285,0,1757322299,13114.821177279991,27207.761726159995,53217.97021056001 2025-09-08,09:05:01.000,251,11050481,5405,0,1757322300,13114.794232039996,34132.39704123,53218.13091432 2025-09-08,09:05:02.000,251,11050450,4925,0,1757322301,13114.74707787,28131.7475883,53218.165849920006 2025-09-08,09:05:03.000,251,11050445,5485,0,1757322302,13114.69992369999,31825.04056398,53218.23572112001 2025-09-08,09:05:04.000,251,11050417,5765,0,1757322303,13114.713396319996,28593.69117546,53218.24969536 2025-09-08,09:05:05.000,251,11050361,5645,0,1757322304,13114.861595139992,31824.843188340004,53218.312579440004 2025-09-08,09:05:06.000,251,11050414,5044,0,1757322305,13115.137783849998,29516.570324190005,53218.35450216001 2025-09-08,09:05:07.000,251,11050432,5245,0,1757322306,13115.568907689994,24438.78592173,53218.5082188 2025-09-08,09:05:08.000,251,11050412,5125,0,1757322307,13115.83836008999,33209.665924229994,53218.59206424001 2025-09-08,09:05:09.000,251,11050449,5525,0,1757322308,13115.979822599991,29978.457518309995,53218.57110288001 2025-09-08,09:05:10.000,251,11050460,5125,0,1757322309,13116.134757729997,32286.617596380005,53218.68988392001 2025-09-08,09:05:11.000,251,11050439,5565,0,1757322310,13116.256011309997,33671.630658780006,53218.80167784 2025-09-08,09:05:12.000,251,11050417,5245,0,1757322311,13116.330110720002,31363.58336679,53218.85757480001 2025-09-08,09:05:13.000,251,11050403,5165,0,1757322312,13116.458100609998,29055.529025669995,53218.955394480006 2025-09-08,09:05:14.000,251,11050386,5085,0,1757322313,13116.592826809989,29517.345728490007,53219.06020128 2025-09-08,09:05:15.000,251,11050390,5044,0,1757322314,13116.80165242,29056.12115259,53219.14404672001 2025-09-08,09:05:16.000,251,11050387,5525,0,1757322315,13116.88248814,27210.165479489995,53219.16500808001 2025-09-08,09:05:17.000,251,11050410,5285,0,1757322316,13116.88248814,30442.212731880005,53219.19994368 2025-09-08,09:05:18.000,251,11050431,5405,0,1757322317,13116.79491610999,27672.792832260006,53219.2069308 2025-09-08,09:05:19.000,251,11050436,5325,0,1757322318,13116.599563119998,28134.588387690004,53219.28378912001 2025-09-08,09:05:20.000,251,11050440,4925,0,1757322319,13116.316638099997,27211.180554210005,53219.24186640001 2025-09-08,09:05:21.000,251,11050429,5605,0,1757322320,13116.134757729997,28134.348717269997,53219.36064744001 2025-09-08,09:05:22.000,251,11050342,5085,0,1757322321,13116.053922009996,30442.480598819995,53219.37462168 2025-09-08,09:05:23.000,251,11050424,4685,0,1757322322,13115.90572319,30904.085827739997,53219.42353152 2025-09-08,09:05:24.000,251,11050416,5085,0,1757322323,13115.69689757999,30442.240928400002,53219.42353152 2025-09-08,09:05:25.000,251,11050442,5245,0,1757322324,13115.589116619994,28134.059702939994,53219.40955728001 2025-09-08,09:05:26.000,251,11050424,5125,0,1757322325,13115.609325549995,29057.157374700007,53219.40257016 2025-09-08,09:05:27.000,251,11050403,5605,0,1757322326,13115.932668429996,29057.07278514,53219.4165444 2025-09-08,09:05:28.000,251,11050403,5325,0,1757322327,13116.404210129993,27210.43334643,53219.42353152 2025-09-08,09:05:29.000,251,11050446,5245,0,1757322328,13116.93637861999,29057.058686880002,53219.47942848001 2025-09-08,09:05:30.000,251,11050404,4925,0,1757322329,13117.286666740001,24440.773776390008,53219.56327392 2025-09-08,09:05:31.000,251,11050423,5405,0,1757322330,13117.508964970002,30903.528946470004,53219.6610936 2025-09-08,09:05:32.000,251,11050408,4845,0,1757322331,13117.650427479988,31365.225814079997,53219.723977680005 2025-09-08,09:05:33.000,251,11050427,5684,0,1757322332,13117.589800690002,31365.423189719993,53219.7309648 2025-09-08,09:05:34.000,251,11050382,5245,0,1757322333,13117.468547110002,26749.469588339998,53219.8707072 2025-09-08,09:05:35.000,251,11050489,5645,0,1757322334,13117.461810799992,31827.839068589994,53219.88468144001 2025-09-08,09:05:36.000,251,11050443,5325,0,1757322335,13117.340557219992,29981.545037250005,53219.91262992001 2025-09-08,09:05:37.000,251,11050447,5285,0,1757322336,13117.306875670001,27673.441352220005,53219.93359128001 2025-09-08,09:05:38.000,251,11050407,5525,0,1757322337,13117.387711390002,29981.657823329995,53219.95455264001 2025-09-08,09:05:39.000,251,11050430,5005,0,1757322338,13117.724526889993,28596.715252230002,53219.92660416 2025-09-08,09:05:40.000,251,11050426,5165,0,1757322339,13118.17585965999,31828.184475960006,53220.02442384 2025-09-08,09:05:41.000,251,11050446,5005,0,1757322340,13118.553093019997,30905.136148110003,53220.08032080001 2025-09-08,09:05:42.000,251,11050401,5684,0,1757322341,13118.681082909992,31828.628571149995,53220.17115336001 2025-09-08,09:05:43.000,251,11050428,5125,0,1757322342,13118.593510879997,28135.370841120006,53220.29692152001 2025-09-08,09:05:44.000,251,11050407,5365,0,1757322343,13118.4048942,28596.687055710005,53220.345831360006 2025-09-08,09:05:45.000,251,11050407,5525,0,1757322344,13118.24322276,29519.615548350004,53220.43666392001 2025-09-08,09:05:46.000,251,11050395,5605,0,1757322345,13118.108496559995,30442.699121850004,53220.50653512001 2025-09-08,09:05:47.000,251,11050347,5565,0,1757322346,13118.11523286999,33212.365741019996,53220.47159952 2025-09-08,09:05:48.000,251,11050424,5085,0,1757322347,13118.189332279995,34597.18142778,53220.58339344001 2025-09-08,09:05:49.000,251,11050406,5125,0,1757322348,13118.36447634,32288.972005799995,53220.59736768 2025-09-08,09:05:50.000,251,11050426,5205,0,1757322349,13118.411630509996,31365.768597090006,53220.5694192 2025-09-08,09:05:51.000,251,11050388,5285,0,1757322350,13118.411630509996,28595.996240969995,53220.63230328001 2025-09-08,09:05:52.000,251,11050441,5605,0,1757322351,13118.33753109999,30904.04353296,53220.64627752 2025-09-08,09:05:53.000,251,11050420,5205,0,1757322352,13118.38468527,29518.804898400005,53220.76505856 2025-09-08,09:05:54.000,251,11050401,5684,0,1757322353,13118.532884089997,27671.770708409997,53220.76505856 2025-09-08,09:05:55.000,251,11050441,5445,0,1757322354,13118.809072800002,27209.64384387,53220.897813840005 2025-09-08,09:05:56.000,251,11050428,5085,0,1757322355,13119.246932949995,29055.684106529996,53220.96069792001 2025-09-08,09:05:57.000,251,11050419,5645,0,1757322356,13119.678056789991,30901.65387789,53220.97467216 2025-09-08,09:05:58.000,251,11050376,5285,0,1757322357,13119.981190739993,28131.61365483,53221.065504720005 2025-09-08,09:05:59.000,251,11050406,5125,0,1757322358,13120.264115759994,28593.120195929994,53221.14236304 2025-09-08,09:06:00.000,251,11050433,5445,0,1757322359,13120.5605134,26284.95306873,53221.29607968001 2025-09-08,09:06:01.000,251,11050443,5445,0,1757322360,13120.809756869996,33209.36281164001,53221.331015280004 2025-09-08,09:06:02.000,251,11050434,4965,0,1757322361,13121.011846169997,34594.34062839,53221.449796320005 2025-09-08,09:06:03.000,251,11050375,5405,0,1757322362,13121.052264029997,31824.709254870002,53221.51268040001 2025-09-08,09:06:04.000,251,11050410,5044,0,1757322363,13121.166781300002,27670.029573299995,53221.63146144001 2025-09-08,09:06:05.000,251,11050352,5285,0,1757322364,13121.395815839998,27670.057769820007,53221.68037128001 2025-09-08,09:06:06.000,251,11050386,5005,0,1757322365,13121.73263133999,29054.958046140004,53221.91094624 2025-09-08,09:06:07.000,251,11050382,5165,0,1757322366,13122.143546250001,27670.198752419994,53222.071650000005 2025-09-08,09:06:08.000,251,11050455,5605,0,1757322367,13122.487098060003,33671.3768901,53222.14850832 2025-09-08,09:06:09.000,251,11050420,4965,0,1757322368,13122.77002307999,31825.06171137,53222.26030224001 2025-09-08,09:06:10.000,251,11050442,5085,0,1757322369,13122.904749279995,29978.788827419994,53222.44196736 2025-09-08,09:06:11.000,251,11050388,4925,0,1757322370,13122.904749279995,30902.337643499995,53222.5607484 2025-09-08,09:06:12.000,251,11050394,5205,0,1757322371,13122.743077839994,26747.932878000007,53222.672542320004 2025-09-08,09:06:13.000,251,11050421,5365,0,1757322372,13122.527515919988,38288.86720182,53222.791323360005 2025-09-08,09:06:14.000,251,11050428,5125,0,1757322373,13122.345635550002,33672.67393002,53222.88914304 2025-09-08,09:06:15.000,251,11050402,5325,0,1757322374,13122.136809939992,31826.217768689996,53222.97997560001 2025-09-08,09:06:16.000,251,11050408,5285,0,1757322375,13121.887566469995,26748.235990589994,53223.06382104 2025-09-08,09:06:17.000,251,11050427,5565,0,1757322376,13121.645059309994,24901.631797530004,53223.03587256 2025-09-08,09:06:18.000,251,11050376,5005,0,1757322377,13121.409288459989,27671.27022018,53223.06382104 2025-09-08,09:06:19.000,251,11050411,5605,0,1757322378,13120.978164619992,27209.749580820004,53223.06382104 2025-09-08,09:06:20.000,251,11050437,5405,0,1757322379,13120.405578269994,30441.521917139995,53223.07080816001 2025-09-08,09:06:21.000,251,11050406,5085,0,1757322380,13119.772365129997,28595.375917530007,53223.028885440006 2025-09-08,09:06:22.000,251,11050353,5605,0,1757322381,13119.267141879995,24902.49884052,53222.93805288 2025-09-08,09:06:23.000,251,11050417,5605,0,1757322382,13118.923590069993,27210.76465554,53222.84722032 2025-09-08,09:06:24.000,251,11050360,5005,0,1757322383,13118.640665049992,30442.043552760006,53222.770362 2025-09-08,09:06:25.000,251,11050454,5285,0,1757322384,13118.478993609991,30903.655830810007,53222.68651656001 2025-09-08,09:06:26.000,251,11050387,5565,0,1757322385,13118.31732216999,31827.098909940003,53222.56773552001 2025-09-08,09:06:27.000,251,11050463,5725,0,1757322386,13118.027660839994,29057.629666409994,53222.41401888 2025-09-08,09:06:28.000,251,11050347,5765,0,1757322387,13117.744735819993,28134.531994649995,53222.3161992 2025-09-08,09:06:29.000,251,11050410,5005,0,1757322388,13117.515701279997,29519.601450090006,53222.19741816 2025-09-08,09:06:30.000,251,11050398,5365,0,1757322389,13117.340557219992,30904.53697206,53222.02972728 2025-09-08,09:06:31.000,251,11050403,5405,0,1757322390,13117.293403049996,29058.03146682,53221.952868960005 2025-09-08,09:06:32.000,251,11050378,5125,0,1757322391,13117.16541316,31827.909559890002,53221.91793336 2025-09-08,09:06:33.000,251,11050336,4685,0,1757322392,13117.02395065,31828.022345970006,53221.79915232001 2025-09-08,09:06:34.000,251,11050296,5085,0,1757322393,13116.970060169995,36444.56102514001,53221.722294 2025-09-08,09:06:35.000,251,11050338,5285,0,1757322394,13116.82186135,29058.398021579997,53221.65940992001 2025-09-08,09:06:36.000,251,11050323,5565,0,1757322395,13116.69387145999,33213.077703150004,53221.61050008001 2025-09-08,09:06:37.000,251,11050330,5325,0,1757322396,13116.485045849993,31828.029395100006,53221.547616 2025-09-08,09:06:38.000,251,11050340,5005,0,1757322397,13116.215593449997,26750.012371350007,53221.46377056001 2025-09-08,09:06:39.000,251,11050348,5205,0,1757322398,13115.811414849995,23980.106081759994,53221.36595088 2025-09-08,09:06:40.000,251,11050371,5365,0,1757322399,13115.413972559989,24903.323588729996,53221.331015280004 2025-09-08,09:06:41.000,251,11050328,5085,0,1757322400,13115.151256470002,29981.023401629995,53221.24018272 2025-09-08,09:06:42.000,251,11050385,5485,0,1757322401,13115.117574919997,29519.093912729993,53221.13537592001 2025-09-08,09:06:43.000,251,11050314,5085,0,1757322402,13115.205146949993,27210.644820329995,53221.10044032 2025-09-08,09:06:44.000,251,11050343,5605,0,1757322403,13115.407236249994,26748.736478820007,53220.995633520004 2025-09-08,09:06:45.000,251,11050286,4965,0,1757322404,13115.750788059995,23978.75969793,53220.98165928 2025-09-08,09:06:46.000,251,11050350,4885,0,1757322405,13115.919195809991,29056.537051260006,53220.89082672001 2025-09-08,09:06:47.000,251,11050330,5245,0,1757322406,13115.83836008999,30441.183558899997,53220.897813840005 2025-09-08,09:06:48.000,251,11050332,5165,0,1757322407,13115.65647971999,27209.742531690004,53220.86287824 2025-09-08,09:06:49.000,251,11050325,5525,0,1757322408,13115.568907689994,29056.29033171,53220.8139684 2025-09-08,09:06:50.000,251,11050343,5605,0,1757322409,13115.609325549995,26286.426336899996,53220.73711008 2025-09-08,09:06:51.000,251,11050353,5125,0,1757322410,13115.690161269995,30902.577313920003,53220.67422600001 2025-09-08,09:06:52.000,251,11050337,5525,0,1757322411,13115.83836008999,29979.169480440003,53220.59736768 2025-09-08,09:06:53.000,251,11050341,5445,0,1757322412,13115.87877794999,30440.753561970007,53220.55544496001 2025-09-08,09:06:54.000,251,11050321,5605,0,1757322413,13115.80467854,29517.451465439997,53220.47858664 2025-09-08,09:06:55.000,251,11050380,4925,0,1757322414,13115.47459934999,26286.003389100006,53220.394741200005 2025-09-08,09:06:56.000,251,11050383,5605,0,1757322415,13114.949167170002,30440.35881069,53220.345831360006 2025-09-08,09:06:57.000,251,11050305,5485,0,1757322416,13114.38331713,30901.766663970004,53220.21307608 2025-09-08,09:06:58.000,251,11050369,5165,0,1757322417,13113.972402220003,24900.348855870005,53220.13621776 2025-09-08,09:06:59.000,251,11050341,5405,0,1757322418,13113.790521850002,26746.487806350007,53219.93359128001 2025-09-08,09:07:00.000,251,11050357,5565,0,1757322419,13113.669268270001,31362.286326870002,53219.87769432 2025-09-08,09:07:01.000,251,11050418,5165,0,1757322420,13113.669268270001,26283.99438705,53219.70301632 2025-09-08,09:07:02.000,251,11050351,5445,0,1757322421,13113.803994469992,28591.731517320004,53219.58423528 2025-09-08,09:07:03.000,251,11050413,5605,0,1757322422,13113.958929599998,29053.23100929,53219.44449288 2025-09-08,09:07:04.000,251,11050365,5525,0,1757322423,13114.187964139994,32746.009398480004,53219.39558304 2025-09-08,09:07:05.000,251,11050358,5365,0,1757322424,13114.32269034,32284.27728522,53219.32571184 2025-09-08,09:07:06.000,251,11050391,5925,0,1757322425,13114.194700449989,31360.841255220002,53219.18596944 2025-09-08,09:07:08.000,251,11050361,5645,0,1757322427,13113.783785539992,25359.106236270003,53219.07417552001 2025-09-08,09:07:09.000,251,11050410,5085,0,1757322428,13113.750103990002,27204.98436894,53219.02526568001 2025-09-08,09:07:10.000,251,11050391,5525,0,1757322429,13113.824203399992,29050.968238560003,53219.02526568001 2025-09-08,09:07:11.000,251,11050342,4845,0,1757322430,13113.884830189992,33205.217923200005,53218.9623816 2025-09-08,09:07:12.000,251,11050433,5485,0,1757322431,13114.019556389998,30435.53720577,53218.84360056 2025-09-08,09:07:13.000,251,11050372,4965,0,1757322432,13114.201436759999,33205.11218625,53218.77372936 2025-09-08,09:07:14.000,251,11050354,5205,0,1757322433,13114.470889159995,25357.978375470004,53218.78071648001 2025-09-08,09:07:15.000,251,11050386,5044,0,1757322434,13114.774023109996,26281.400307210002,53218.73879376001 2025-09-08,09:07:16.000,251,11050377,5365,0,1757322435,13115.056948129997,27205.076007630007,53218.69687104 2025-09-08,09:07:17.000,251,11050430,5085,0,1757322436,13115.063684439992,29975.229016769998,53218.71084528001 2025-09-08,09:07:18.000,251,11050334,5245,0,1757322437,13114.733605249996,32283.720403950007,53218.67590968 2025-09-08,09:07:19.000,251,11050382,5165,0,1757322438,13114.38331713,34130.30344962,53218.647961200004 2025-09-08,09:07:20.000,251,11050366,5044,0,1757322439,13113.925248049993,26283.078000149995,53218.57110288001 2025-09-08,09:07:21.000,251,11050384,5044,0,1757322440,13113.52780576,33668.96608764,53218.53616728 2025-09-08,09:07:22.000,251,11050392,5085,0,1757322441,13113.05626405999,33207.628725660004,53218.431360480005 2025-09-08,09:07:23.000,251,11050381,5765,0,1757322442,13112.564513429992,25360.382128800004,53218.30559232001 2025-09-08,09:07:24.000,251,11050411,5365,0,1757322443,13112.07949910999,29976.399172350008,53218.17982416 2025-09-08,09:07:25.000,251,11050389,5405,0,1757322444,13111.587748479993,29053.012486260006,53218.01213328 2025-09-08,09:07:26.000,251,11050390,5125,0,1757322445,13111.203778809991,26744.79601515,53217.97021056001 2025-09-08,09:07:27.000,251,11050396,4925,0,1757322446,13110.9275901,33207.17758134,53217.78854544 2025-09-08,09:07:28.000,251,11050392,5245,0,1757322447,13110.7255008,30899.116191089997,53217.55797048 2025-09-08,09:07:29.000,251,11050414,5125,0,1757322448,13110.584038289999,36438.30844682999,53217.474125040004 2025-09-08,09:07:30.000,251,11050406,4885,0,1757322449,13110.449312089993,35053.21079487,53217.376305360005 2025-09-08,09:07:31.000,251,11050364,5085,0,1757322450,13110.402157919998,26744.105200410006,53217.29245992 2025-09-08,09:07:32.000,251,11050386,4805,0,1757322451,13110.381948989998,34591.203765540005,53217.10380768001 2025-09-08,09:07:33.000,251,11050406,5165,0,1757322452,13110.469521019993,23974.213009080006,53217.01297512001 2025-09-08,09:07:34.000,251,11050425,5565,0,1757322453,13110.543620429999,33667.958062050006,53216.971052400004 2025-09-08,09:07:35.000,251,11050431,5445,0,1757322454,13110.671610319994,28590.385133489995,53216.83131 2025-09-08,09:07:36.000,251,11050357,5485,0,1757322455,13110.792863899995,30436.932933510005,53216.78938728 2025-09-08,09:07:37.000,251,11050442,4965,0,1757322456,13110.893908549995,29975.489834580003,53216.754451680004 2025-09-08,09:07:38.000,251,11050372,4965,0,1757322457,13110.79960020999,28129.146459330004,53216.705541840005 2025-09-08,09:07:39.000,251,11050413,5645,0,1757322458,13110.604247219999,31821.889602869996,53216.67060624 2025-09-08,09:07:40.000,251,11050394,5044,0,1757322459,13110.415630539988,28590.51201783,53216.635670640004 2025-09-08,09:07:41.000,251,11050423,5525,0,1757322460,13110.260695409997,32283.332701799998,53216.586760800004 2025-09-08,09:07:42.000,251,11050383,5485,0,1757322461,13110.200068619997,31360.07994918,53216.54483808 2025-09-08,09:07:43.000,251,11050394,4965,0,1757322462,13110.213541240002,32745.050716800004,53216.440031280006 2025-09-08,09:07:44.000,251,11050356,5005,0,1757322463,13110.361740059998,28590.82217955,53216.36317296001 2025-09-08,09:07:45.000,251,11050411,5485,0,1757322464,13110.570565669994,26744.584541250006,53216.38413432 2025-09-08,09:07:46.000,251,11050416,4845,0,1757322465,13110.792863899995,28129.456621050005,53216.35618584 2025-09-08,09:07:47.000,251,11050257,5485,0,1757322466,13110.84675438,29976.025568459998,53216.31426312001 2025-09-08,09:07:48.000,251,11050389,5725,0,1757322467,13110.577301979989,27667.999423860005,53216.24439192001 2025-09-08,09:07:49.000,251,11050394,5044,0,1757322468,13110.125969209992,32745.713335020002,53216.25836616 2025-09-08,09:07:50.000,251,11050310,5125,0,1757322469,13109.54664655,28591.30856952,53216.2374048 2025-09-08,09:07:51.000,251,11050429,5525,0,1757322470,13109.122259019998,31822.8130389,53216.132598000004 2025-09-08,09:07:52.000,251,11050393,5684,0,1757322471,13108.994269130002,26283.797011410003,53216.00682984001 2025-09-08,09:07:53.000,251,11050356,5445,0,1757322472,13108.792179830001,33670.009358879994,53215.9229844 2025-09-08,09:07:54.000,251,11050345,5525,0,1757322473,13108.52946374,23514.933993059996,53215.783242 2025-09-08,09:07:55.000,251,11050389,5765,0,1757322474,13108.125285139999,26746.607641559996,53215.629525360004 2025-09-08,09:07:56.000,251,11050396,4885,0,1757322475,13107.700897609997,24900.123283709996,53215.482795840006 2025-09-08,09:07:57.000,251,11050373,5645,0,1757322476,13107.41123628,28592.824132470007,53215.35702768001 2025-09-08,09:07:58.000,251,11050390,5085,0,1757322477,13107.22935591,30900.610606650007,53215.147414080006 2025-09-08,09:07:59.000,251,11050405,5405,0,1757322478,13107.14178387999,29053.964118810007,53215.04260728 2025-09-08,09:08:00.000,251,11050346,5044,0,1757322479,13107.215883289995,29515.393119479995,53214.83299368001 2025-09-08,09:08:01.000,251,11050389,5805,0,1757322480,13107.438181519996,28592.055777300004,53214.742161120004 2025-09-08,09:08:02.000,251,11050334,5125,0,1757322481,13107.815414880002,29053.527072750003,53214.63735432001 2025-09-08,09:08:03.000,251,11050376,4965,0,1757322482,13108.192648239994,28130.31661491,53214.58145736 2025-09-08,09:08:04.000,251,11050418,5044,0,1757322483,13108.5698816,32746.404149759997,53214.595431600006 2025-09-08,09:08:05.000,251,11050390,5125,0,1757322484,13108.933642340002,31361.623708650004,53214.55350888 2025-09-08,09:08:06.000,251,11050430,5125,0,1757322485,13109.169413189993,25360.74868356,53214.48363768 2025-09-08,09:08:07.000,251,11050444,5285,0,1757322486,13109.297403079989,32285.038591260003,53214.51857328001 2025-09-08,09:08:09.000,251,11050420,5325,0,1757322488,13109.297403079989,29977.400148810004,53214.574470240004 2025-09-08,09:08:10.000,251,11050440,4965,0,1757322489,13109.135731640003,28130.901692700005,53214.54652176001 2025-09-08,09:08:11.000,251,11050405,5605,0,1757322490,13108.879751859997,25361.157533100006,53214.49761192001 2025-09-08,09:08:12.000,251,11050424,5005,0,1757322491,13108.67092625,30900.554213609998,53214.54652176001 2025-09-08,09:08:13.000,251,11050411,5645,0,1757322492,13108.50925481,30900.476673180005,53214.60241872 2025-09-08,09:08:14.000,251,11050391,5605,0,1757322493,13108.414946469995,29054.04165924,53214.53254752 2025-09-08,09:08:15.000,251,11050386,5125,0,1757322494,13108.233066099994,29515.745575980007,53214.55350888 2025-09-08,09:08:16.000,251,11050369,5605,0,1757322495,13108.051185729993,28130.887594440006,53214.46267632 2025-09-08,09:08:17.000,251,11050415,5525,0,1757322496,13107.855832740002,24438.038713949994,53214.43472784 2025-09-08,09:08:18.000,251,11050422,5044,0,1757322497,13107.882777979998,26746.029612900005,53214.41376648 2025-09-08,09:08:19.000,251,11050447,5805,0,1757322498,13107.997295249988,26284.339794419997,53214.36485664 2025-09-08,09:08:20.000,251,11050480,5125,0,1757322499,13108.064658349998,25822.69227072,53214.33690816 2025-09-08,09:08:21.000,251,11050345,5684,0,1757322500,13108.098339899989,27207.261237929997,53214.26703696 2025-09-08,09:08:22.000,251,11050410,5085,0,1757322501,13108.030976799993,31361.609610390005,53214.239088480004 2025-09-08,09:08:23.000,251,11050324,5085,0,1757322502,13107.876041670002,28130.182681439997,53214.1762044 2025-09-08,09:08:24.000,251,11050323,5725,0,1757322503,13107.754788090002,32746.52398497,53214.19716576 2025-09-08,09:08:25.000,251,11050397,5525,0,1757322504,13107.545962479991,28130.577432720005,53214.06441048001 2025-09-08,09:08:26.000,251,11050428,4845,0,1757322505,13107.195674359995,29977.174576649995,53213.94562944001 2025-09-08,09:08:27.000,251,11050423,5565,0,1757322506,13106.744341589998,35516.61355194,53213.903706720004 2025-09-08,09:08:28.000,251,11050435,5925,0,1757322507,13106.441207639997,30900.307494060005,53213.854796880005 2025-09-08,09:08:29.000,251,11050397,5565,0,1757322508,13106.23238203,30900.096020159996,53213.66614464 2025-09-08,09:08:30.000,251,11050426,4885,0,1757322509,13106.09091952,29515.16049819,53213.65915752001 2025-09-08,09:08:31.000,251,11050358,5044,0,1757322510,13105.855148669994,29053.54822014,53213.49845376 2025-09-08,09:08:32.000,251,11050390,4765,0,1757322511,13105.552014719993,29515.266235140007,53213.37268560001 2025-09-08,09:08:33.000,251,11050410,5044,0,1757322512,13105.188253979992,34131.52999824,53213.232943200004 2025-09-08,09:08:34.000,251,11050403,5645,0,1757322513,13104.797547999995,27207.366974880002,53213.07922656001 2025-09-08,09:08:35.000,251,11050400,5085,0,1757322514,13104.528095599999,27207.515006610003,53212.92550992 2025-09-08,09:08:36.000,251,11050394,5205,0,1757322515,13104.299061059988,27207.684185730002,53212.73685768 2025-09-08,09:08:37.000,251,11050430,5125,0,1757322516,13104.144125929997,29054.37296835,53212.61807664 2025-09-08,09:08:38.000,251,11050398,5205,0,1757322517,13103.921827699996,28131.493819619995,53212.42243728 2025-09-08,09:08:39.000,251,11050381,5605,0,1757322518,13103.719738399996,25823.672099789997,53212.345578960005 2025-09-08,09:08:40.000,251,11050385,5645,0,1757322519,13103.389659209999,30439.935862889994,53212.14993960001 2025-09-08,09:08:41.000,251,11050415,5684,0,1757322520,13102.985480609997,31362.96304335,53211.95430024001 2025-09-08,09:08:42.000,251,11050399,5245,0,1757322521,13102.695819280001,29977.76670357,53211.83551920001 2025-09-08,09:08:43.000,251,11050370,5085,0,1757322522,13102.42636687999,24438.031664819995,53211.66782832001 2025-09-08,09:08:44.000,251,11050434,5005,0,1757322523,13102.25122282,27669.084989879993,53211.49315032 2025-09-08,09:08:45.000,251,11050378,5165,0,1757322524,13102.12323292999,26745.578468580003,53211.32545944 2025-09-08,09:08:46.000,251,11050395,5605,0,1757322525,13102.10302399999,27206.972223599994,53211.220652640004 2025-09-08,09:08:47.000,251,11050378,5285,0,1757322526,13102.008715659998,29514.913778639995,53211.052961760004 2025-09-08,09:08:48.000,251,11050435,5684,0,1757322527,13101.779681120002,34592.52195285,53210.91321936 2025-09-08,09:08:49.000,251,11050408,5125,0,1757322528,13101.436129310001,33669.10002111,53210.72456712 2025-09-08,09:08:50.000,251,11050383,5605,0,1757322529,13101.220567389995,29514.511978230003,53210.63373456 2025-09-08,09:08:51.000,251,11050405,5565,0,1757322530,13101.12625904999,30437.553256950006,53210.403159600006 2025-09-08,09:08:52.000,251,11050390,5125,0,1757322531,13101.19362215,28129.231048889997,53210.36123688 2025-09-08,09:08:53.000,251,11050440,5005,0,1757322532,13101.21383108,26282.492922360005,53210.20752024001 2025-09-08,09:08:54.000,251,11050390,5044,0,1757322533,13101.362029899996,26282.126367599994,53210.08175208 2025-09-08,09:08:55.000,251,11050446,5005,0,1757322534,13101.442865619996,31821.19878813,53209.997906640005 2025-09-08,09:08:56.000,251,11050368,5044,0,1757322535,13101.422656689996,32282.66303445,53209.92803544 2025-09-08,09:08:57.000,251,11050358,5085,0,1757322536,13101.139731669995,33205.690214910006,53209.81624152 2025-09-08,09:08:58.000,251,11050454,5205,0,1757322537,13100.668189969998,31359.24815184,53209.75335744001 2025-09-08,09:08:59.000,251,11050398,5365,0,1757322538,13100.223593509996,23973.613833030002,53209.63457640001 2025-09-08,09:09:00.000,251,11050411,5365,0,1757322539,13100.102339929996,29051.33479332,53209.564705200006 2025-09-08,09:09:01.000,251,11050424,5245,0,1757322540,13100.102339929996,24435.43053585,53209.43194992 2025-09-08,09:09:02.000,251,11050382,5285,0,1757322541,13100.210120889991,30898.1081655,53209.32015600001 2025-09-08,09:09:03.000,251,11050400,5085,0,1757322542,13100.331374469992,33667.972160310004,53209.15246512001 2025-09-08,09:09:04.000,251,11050420,5165,0,1757322543,13100.385264949997,33668.16953595,53209.061632560006 2025-09-08,09:09:05.000,251,11050424,5085,0,1757322544,13100.358319710002,29052.152492399997,53208.91490304001 2025-09-08,09:09:06.000,251,11050381,5445,0,1757322545,13100.311165539992,31821.84730809,53208.872980320004 2025-09-08,09:09:07.000,251,11050403,5805,0,1757322546,13100.15623041,29052.251180220002,53208.74721216001 2025-09-08,09:09:08.000,251,11050435,5365,0,1757322547,13099.96761372999,29052.490850639995,53208.69830232001 2025-09-08,09:09:09.000,251,11050390,5005,0,1757322548,13099.70489763999,27206.612717969998,53208.5865084 2025-09-08,09:09:10.000,251,11050402,5044,0,1757322549,13099.630798229999,25822.177684230002,53208.5166372 2025-09-08,09:09:11.000,251,11050433,5245,0,1757322550,13099.576907749994,29976.991299269997,53208.41183040001 2025-09-08,09:09:12.000,251,11050452,4925,0,1757322551,13099.509544649998,32285.017443870005,53208.27907512 2025-09-08,09:09:13.000,251,11050485,5684,0,1757322552,13099.401763690003,30900.05372538,53208.202216800004 2025-09-08,09:09:14.000,251,11050422,5445,0,1757322553,13099.395027379993,28591.668075149995,53208.18824256 2025-09-08,09:09:15.000,251,11050457,5645,0,1757322554,13099.563435129989,29052.850356270006,53208.17426832001 2025-09-08,09:09:16.000,251,11050395,5525,0,1757322555,13099.79246967,28590.758737380005,53208.11138424 2025-09-08,09:09:17.000,251,11050381,5325,0,1757322556,13100.102339929996,29051.891674590006,53208.08343576 2025-09-08,09:09:18.000,251,11050414,5285,0,1757322557,13100.237066130001,29051.659053299998,53208.11138424 2025-09-08,09:09:19.000,251,11050355,5605,0,1757322558,13100.162966719996,32283.00844182,53208.104397120005 2025-09-08,09:09:20.000,251,11050442,5125,0,1757322559,13099.92719586999,27666.998447399994,53208.17426832001 2025-09-08,09:09:21.000,251,11050424,5044,0,1757322560,13099.549962509998,25820.43654912,53208.13933272 2025-09-08,09:09:22.000,251,11050353,5565,0,1757322561,13099.354609519993,26281.74571458,53208.12535848001 2025-09-08,09:09:23.000,251,11050374,5085,0,1757322562,13099.354609519993,29512.79903964,53208.11138424 2025-09-08,09:09:24.000,251,11050369,5565,0,1757322563,13099.536489889993,33205.492839269995,53208.08343576 2025-09-08,09:09:25.000,251,11050426,5005,0,1757322564,13099.85309646,31359.022579679993,53208.055487280006 2025-09-08,09:09:26.000,251,11050388,4765,0,1757322565,13100.331374469992,26281.470798509996,53208.12535848001 2025-09-08,09:09:27.000,251,11050366,5005,0,1757322566,13100.654717349993,32743.908757740006,53208.07644864001 2025-09-08,09:09:28.000,251,11050446,5005,0,1757322567,13100.97132392,30435.974251830005,53208.09741000001 2025-09-08,09:09:29.000,251,11050449,5645,0,1757322568,13101.18688583999,30436.037694,53208.153306960005 2025-09-08,09:09:30.000,251,11050375,5044,0,1757322569,13101.348557279991,30897.565382490007,53208.12535848001 2025-09-08,09:09:31.000,251,11050491,5605,0,1757322570,13101.429392999991,26743.125371340007,53208.16728120001 2025-09-08,09:09:32.000,251,11050416,5365,0,1757322571,13101.422656689996,30435.974251830005,53208.21619104001 2025-09-08,09:09:33.000,251,11050406,5085,0,1757322572,13101.388975139991,30897.607677270003,53208.16728120001 2025-09-08,09:09:34.000,251,11050438,5405,0,1757322573,13101.449601929991,27666.61074525,53208.153306960005 2025-09-08,09:09:35.000,251,11050382,5005,0,1757322574,13101.402447759996,26281.964237609995,53208.16029408 2025-09-08,09:09:36.000,251,11050251,5605,0,1757322575,13101.476547170001,24897.21199302,53208.17426832001 2025-09-08,09:09:37.000,251,11050392,4845,0,1757322576,13101.671900159992,29974.989346350005,53208.14631984001 2025-09-08,09:09:38.000,251,11050403,5525,0,1757322577,13102.076078759994,28590.279396540005,53208.223178160006 2025-09-08,09:09:39.000,251,11050401,5684,0,1757322578,13102.48699366999,32283.389094840008,53208.26510088001 2025-09-08,09:09:40.000,251,11050367,5365,0,1757322579,13102.810336549992,30437.398176090006,53208.272088000005 2025-09-08,09:09:41.000,251,11050397,5485,0,1757322580,13102.884435959997,27668.076964289998,53208.34894632 2025-09-08,09:09:42.000,251,11050403,5405,0,1757322581,13102.776655000001,28591.653976889997,53208.39785616 2025-09-08,09:09:43.000,251,11050446,4925,0,1757322582,13102.608247249991,33669.60050934,53208.439778880005 2025-09-08,09:09:44.000,251,11050382,4925,0,1757322583,13102.062606139989,27668.824172070003,53208.369907680004 2025-09-08,09:09:45.000,251,11050433,5405,0,1757322584,13101.39571145,28130.690218799995,53208.42580464 2025-09-08,09:09:46.000,251,11050414,5245,0,1757322585,13100.930906059999,30439.259146409997,53208.43279176001 2025-09-08,09:09:47.000,251,11050400,5085,0,1757322586,13100.668189969998,28593.444455909994,53208.40484328 2025-09-08,09:09:48.000,251,11050418,5365,0,1757322587,13100.526727459997,27208.82614479,53208.33497208001 2025-09-08,09:09:49.000,251,11050416,5165,0,1757322588,13100.466100669997,29978.56325526,53208.36292056001 2025-09-08,09:09:50.000,251,11050405,5684,0,1757322589,13100.472836979992,30901.752565710005,53208.35593344 2025-09-08,09:09:51.000,251,11050428,4965,0,1757322590,13100.634508419993,28593.71232285,53208.439778880005 2025-09-08,09:09:52.000,251,11050397,5405,0,1757322591,13100.695135209993,30902.1261696,53208.39785616 2025-09-08,09:09:53.000,251,11050422,4925,0,1757322592,13100.621035800003,34595.59537353,53208.31401072001 2025-09-08,09:09:54.000,251,11050357,5684,0,1757322593,13100.701871519988,31364.788768020007,53208.272088000005 2025-09-08,09:09:55.000,251,11050401,5445,0,1757322594,13100.641244729988,32288.542008870005,53208.23016528 2025-09-08,09:09:56.000,251,11050401,5445,0,1757322595,13100.540200080002,29518.882438829998,53208.24413952001 2025-09-08,09:09:57.000,251,11050414,5005,0,1757322596,13100.425682809997,30442.11404406,53208.26510088001 2025-09-08,09:09:58.000,251,11050374,5005,0,1757322597,13100.324638159997,29057.340652080005,53208.153306960005 2025-09-08,09:09:59.000,251,11050425,5845,0,1757322598,13100.297692920001,33212.14721799,53208.14631984001 2025-09-08,09:10:00.000,251,11050431,5485,0,1757322599,13100.17643934,29980.81192773,53208.01356456 2025-09-08,09:10:01.000,251,11050374,5085,0,1757322600,13099.95414111,26287.920752460006,53208.034525920004 2025-09-08,09:10:02.000,251,11050413,5485,0,1757322601,13099.74531549999,29057.819992920005,53207.96465472 2025-09-08,09:10:03.000,251,11050378,4845,0,1757322602,13099.583644059989,30442.706170980004,53207.94369336 2025-09-08,09:10:04.000,251,11050402,5125,0,1757322603,13099.664479779989,28596.003290099994,53207.84587368 2025-09-08,09:10:05.000,251,11050398,4925,0,1757322604,13099.94740479999,32288.859219720005,53207.817925200005 2025-09-08,09:10:06.000,251,11050393,5645,0,1757322605,13100.277483990001,34135.132103669996,53207.838886560006 2025-09-08,09:10:07.000,251,11050321,5485,0,1757322606,13100.627772109998,26748.849264899996,53207.83189944001 2025-09-08,09:10:08.000,251,11050384,5205,0,1757322607,13101.018478089994,27210.539083380005,53207.80395096 2025-09-08,09:10:09.000,251,11050407,5645,0,1757322608,13101.341820969996,34596.920609969995,53207.91574488 2025-09-08,09:10:10.000,251,11050424,5485,0,1757322609,13101.476547170001,29057.580322499998,53207.91574488 2025-09-08,09:10:11.000,251,11050423,5765,0,1757322610,13101.41592038,27672.743488349995,53208.04850016001 2025-09-08,09:10:12.000,251,11050397,5445,0,1757322611,13101.35529359,34135.498658430006,53208.08343576 2025-09-08,09:10:13.000,251,11050346,5125,0,1757322612,13101.24751262999,27210.90563814,53208.13933272 2025-09-08,09:10:14.000,251,11050418,4965,0,1757322613,13101.25424894,25364.364887250005,53208.25112664 2025-09-08,09:10:15.000,251,11050408,5005,0,1757322614,13101.22730369999,25825.984214430006,53208.25811376 2025-09-08,09:10:16.000,251,11050403,5525,0,1757322615,13101.06563225999,30903.937796009996,53208.29304936001 2025-09-08,09:10:17.000,251,11050383,5645,0,1757322616,13100.897224509994,32750.344613430003,53208.272088000005 2025-09-08,09:10:18.000,251,11050414,4805,0,1757322617,13100.96458760999,29980.346685149998,53208.35593344 2025-09-08,09:10:19.000,251,11050389,5565,0,1757322618,13101.180149529995,25825.533070110003,53208.35593344 2025-09-08,09:10:20.000,251,11050351,5445,0,1757322619,13101.537173960001,30903.451406039996,53208.38388192001 2025-09-08,09:10:21.000,251,11050261,5325,0,1757322620,13101.948088869998,32750.111992139995,53208.446766 2025-09-08,09:10:22.000,251,11050238,5044,0,1757322621,13102.278168059995,30903.684027330004,53208.439778880005 2025-09-08,09:10:23.000,251,11050386,5125,0,1757322622,13102.46678473999,28134.031506419997,53208.52362432 2025-09-08,09:10:24.000,251,11050388,5044,0,1757322623,13102.702555589996,28134.017408159998,53208.56554704 2025-09-08,09:10:25.000,251,11050381,5605,0,1757322624,13102.924853819997,29519.065716209996,53208.62843112001 2025-09-08,09:10:26.000,251,11050385,5565,0,1757322625,13103.174097289993,26749.547128770006,53208.67734096001 2025-09-08,09:10:27.000,251,11050382,4965,0,1757322626,13103.396395519994,30443.002234440006,53208.656379600005 2025-09-08,09:10:28.000,251,11050376,5165,0,1757322627,13103.618693749995,29520.024397889996,53208.71227656 2025-09-08,09:10:29.000,251,11050377,5805,0,1757322628,13103.854464600001,29981.862248100006,53208.74721216001 2025-09-08,09:10:30.000,251,11050374,5085,0,1757322629,13103.807310429991,30905.206639409997,53208.76817352001 2025-09-08,09:10:31.000,251,11050366,5285,0,1757322630,13103.66584791999,29981.982083309995,53208.71926368001 2025-09-08,09:10:32.000,251,11050350,4885,0,1757322631,13103.477231239995,27673.695120899996,53208.73323792 2025-09-08,09:10:33.000,251,11050370,4925,0,1757322632,13103.207778839998,35059.667797949995,53208.74022504 2025-09-08,09:10:34.000,251,11050404,5125,0,1757322633,13103.025898469998,29519.721285299995,53208.75419928 2025-09-08,09:10:35.000,251,11050422,5165,0,1757322634,13103.079788949988,27673.208730929997,53208.726250800006 2025-09-08,09:10:36.000,251,11050424,5005,0,1757322635,13103.106734189998,28596.461483549996,53208.6913152 2025-09-08,09:10:37.000,251,11050383,5725,0,1757322636,13103.046107399998,31828.121033789997,53208.621444 2025-09-08,09:10:38.000,251,11050379,5245,0,1757322637,13102.897908580002,27673.462499610003,53208.558559920006 2025-09-08,09:10:39.000,251,11050356,5205,0,1757322638,13102.702555589996,32751.51476901,53208.46074024001 2025-09-08,09:10:40.000,251,11050384,4885,0,1757322639,13102.61498356,35059.69599447001,53208.41183040001 2025-09-08,09:10:41.000,251,11050370,5005,0,1757322640,13102.55435677,29981.58733203,53208.41183040001 2025-09-08,09:10:42.000,251,11050390,5285,0,1757322641,13102.53414784,31828.08578814,53208.40484328 2025-09-08,09:10:43.000,251,11050373,5605,0,1757322642,13102.48699366999,24441.950981100003,53208.34195920001 2025-09-08,09:10:44.000,251,11050360,5165,0,1757322643,13102.43310319,30443.361740070002,53208.23016528 2025-09-08,09:10:45.000,251,11050403,5325,0,1757322644,13102.30511329999,27212.096941109994,53208.20920392 2025-09-08,09:10:46.000,251,11050451,5445,0,1757322645,13101.948088869998,27212.18153067,53208.04850016001 2025-09-08,09:10:47.000,251,11050414,5085,0,1757322646,13101.577591820002,28135.59641328,53208.00657744001 2025-09-08,09:10:48.000,251,11050410,5005,0,1757322647,13101.200358459995,29982.179458950006,53207.95766760001 2025-09-08,09:10:49.000,251,11050337,5645,0,1757322648,13101.079104879995,27673.998233489998,53207.769015360005 2025-09-08,09:10:50.000,251,11050392,4965,0,1757322649,13101.139731669995,30443.770589609994,53207.68516992 2025-09-08,09:10:51.000,251,11050413,5245,0,1757322650,13101.2946668,31366.910556150004,53207.58735024 2025-09-08,09:10:52.000,251,11050368,5085,0,1757322651,13101.483283479996,25365.591435869996,53207.51049192 2025-09-08,09:10:53.000,251,11050419,5365,0,1757322652,13101.698845400002,29058.69408504,53207.37773664001 2025-09-08,09:10:54.000,251,11050450,5125,0,1757322653,13101.847044219998,33213.45130704,53207.28690408001 2025-09-08,09:10:55.000,251,11050429,5525,0,1757322654,13102.001979349989,33674.97899553001,53207.27292984 2025-09-08,09:10:56.000,251,11050398,5044,0,1757322655,13102.035660899994,31366.677934859996,53207.21004576001 2025-09-08,09:10:57.000,251,11050406,5285,0,1757322656,13102.055869829994,30443.333543550005,53207.14017456001 2025-09-08,09:10:58.000,251,11050426,5085,0,1757322657,13102.015451969994,33674.943749879996,53207.0842776 2025-09-08,09:10:59.000,251,11050375,5765,0,1757322658,13101.867253149998,27673.885447409994,53207.028380640004 2025-09-08,09:11:00.000,251,11050423,5684,0,1757322659,13101.779681120002,33675.37374681,53207.000432160006 2025-09-08,09:11:01.000,251,11050406,5044,0,1757322660,13101.611273369992,28135.659855449994,53206.930560960005 2025-09-08,09:11:02.000,251,11050388,5205,0,1757322661,13101.564119199997,29058.905558939994,53206.84671552 2025-09-08,09:11:03.000,251,11050414,5205,0,1757322662,13101.577591820002,30443.636656140006,53206.85370264001 2025-09-08,09:11:04.000,251,11050402,5044,0,1757322663,13101.624745989997,29520.369805259994,53206.79081856 2025-09-08,09:11:05.000,251,11050419,5245,0,1757322664,13101.665163849997,28597.22983872,53206.75588296001 2025-09-08,09:11:06.000,251,11050410,5005,0,1757322665,13101.671900159992,33213.853107450006,53206.72793448 2025-09-08,09:11:07.000,251,11050364,5085,0,1757322666,13101.31487573,25827.62666172,53206.62312768 2025-09-08,09:11:08.000,251,11050441,5485,0,1757322667,13100.856806649994,30444.03140742,53206.60216632 2025-09-08,09:11:09.000,251,11050430,5445,0,1757322668,13100.499782220002,31367.361700470006,53206.525308000004 2025-09-08,09:11:10.000,251,11050390,5205,0,1757322669,13100.412210189992,29059.215720659995,53206.44146256 2025-09-08,09:11:11.000,251,11050444,5325,0,1757322670,13100.546936389997,27674.45642694,53206.36460424 2025-09-08,09:11:12.000,251,11050409,5285,0,1757322671,13100.816388789994,27674.505770849995,53206.329668640006 2025-09-08,09:11:13.000,251,11050358,5285,0,1757322672,13100.823125099989,30906.383844120006,53206.29473304 2025-09-08,09:11:14.000,251,11050345,5684,0,1757322673,13100.701871519988,30444.961892580002,53206.23184896001 2025-09-08,09:11:15.000,251,11050380,5205,0,1757322674,13100.493045909992,28598.399994299994,53206.15499064001 2025-09-08,09:11:16.000,251,11050355,5725,0,1757322675,13100.210120889991,29983.34961453,53206.092106560005 2025-09-08,09:11:17.000,251,11050434,4925,0,1757322676,13100.0147679,34599.89534283,53205.98729976001 2025-09-08,09:11:18.000,251,11050390,5285,0,1757322677,13099.88677800999,33215.07260694,53205.88249296 2025-09-08,09:11:19.000,251,11050397,5684,0,1757322678,13099.84636014999,30906.905479740002,53205.83358312 2025-09-08,09:11:20.000,251,11050452,5005,0,1757322679,13099.819414909995,30445.272054300003,53205.88249296 2025-09-08,09:11:21.000,251,11050354,5205,0,1757322680,13099.489335719998,32753.981964510007,53205.854544480004 2025-09-08,09:11:22.000,251,11050389,5645,0,1757322681,13098.997585090001,29061.316361400008,53205.73576344 2025-09-08,09:11:23.000,251,11050389,5365,0,1757322682,13098.52604338999,28600.232768100002,53205.66589224 2025-09-08,09:11:24.000,251,11050349,5605,0,1757322683,13098.249854679998,29062.091765699995,53205.56108544001 2025-09-08,09:11:25.000,251,11050339,5445,0,1757322684,13098.229645749998,25368.72829872,53205.56108544001 2025-09-08,09:11:26.000,251,11050352,5125,0,1757322685,13098.371108259998,28138.401967020007,53205.470252880004 2025-09-08,09:11:27.000,251,11050387,5445,0,1757322686,13098.539516009994,35524.51562667001,53205.48422712001 2025-09-08,09:11:28.000,251,11050350,5044,0,1757322687,13098.63382435,25829.438288129997,53205.44929152 2025-09-08,09:11:29.000,251,11050377,5565,0,1757322688,13098.492361839999,30445.78664079,53205.4073688 2025-09-08,09:11:30.000,251,11050336,5044,0,1757322689,13098.50583445999,27675.59133687,53205.3374976 2025-09-08,09:11:31.000,251,11050319,5645,0,1757322690,13098.620351729995,32292.017229959994,53205.2676264 2025-09-08,09:11:32.000,251,11050292,5044,0,1757322691,13098.84938626999,27213.866272739993,53205.28160064 2025-09-08,09:11:33.000,251,11050199,5605,0,1757322692,13099.011057709991,29522.07569472,53205.204742320006 2025-09-08,09:11:34.000,251,11050316,5005,0,1757322693,13099.172729149992,27213.753486660004,53205.21172944 2025-09-08,09:11:35.000,251,11050330,4925,0,1757322694,13099.287246419997,33215.100803459994,53205.134871120004 2025-09-08,09:11:36.000,251,11050374,5125,0,1757322695,13099.273773799992,24443.811951419993,53205.134871120004 2025-09-08,09:11:37.000,251,11050256,5125,0,1757322696,13099.273773799992,28598.81589297,53205.085961280005 2025-09-08,09:11:38.000,251,11050415,5565,0,1757322697,13099.273773799992,32292.193458210008,53205.05102568 2025-09-08,09:11:39.000,251,11050375,5525,0,1757322698,13099.186201769997,26291.163352260002,53205.016090080004 2025-09-08,09:11:40.000,251,11050424,5285,0,1757322699,13099.098629740001,29523.154211610003,53204.97416736 2025-09-08,09:11:41.000,251,11050405,5525,0,1757322700,13099.058211880001,31369.99807509,53204.97416736 2025-09-08,09:11:42.000,251,11050371,5605,0,1757322701,13099.179465460002,29523.379783769997,53204.93224464 2025-09-08,09:11:43.000,251,11050366,5165,0,1757322702,13099.327664279997,29984.710096619994,53204.953206 2025-09-08,09:11:44.000,251,11050416,5325,0,1757322703,13099.610589299999,27676.148218140006,53204.98115448001 2025-09-08,09:11:45.000,251,11050440,4965,0,1757322704,13099.8126786,34139.192402550005,53204.96019312001 2025-09-08,09:11:46.000,251,11050410,4885,0,1757322705,13099.92719586999,33216.08768166001,53204.967180240004 2025-09-08,09:11:47.000,251,11050357,5445,0,1757322706,13099.799205979994,28138.211640509995,53204.953206 2025-09-08,09:11:48.000,251,11050419,5565,0,1757322707,13099.664479779989,28599.880311600005,53204.91128328001 2025-09-08,09:11:49.000,251,11050416,5165,0,1757322708,13099.381554760002,32754.799663590005,53204.90429616 2025-09-08,09:11:50.000,251,11050346,4925,0,1757322709,13099.213147009992,29061.513737040004,53204.85538632 2025-09-08,09:11:51.000,251,11050374,5085,0,1757322710,13099.186201769997,23983.010323320006,53204.84141208001 2025-09-08,09:11:52.000,251,11050343,5605,0,1757322711,13099.354609519993,28599.217693380007,53204.74359240001 2025-09-08,09:11:53.000,251,11050392,5044,0,1757322712,13099.610589299999,30907.279083629997,53204.77154088001 2025-09-08,09:11:54.000,251,11050367,5565,0,1757322713,13099.799205979994,28598.851138619997,53204.65974696 2025-09-08,09:11:55.000,251,11050377,5684,0,1757322714,13099.92719586999,31830.235772789994,53204.65974696 2025-09-08,09:11:56.000,251,11050321,5405,0,1757322715,13099.859832769995,30906.715153230005,53204.62481136001 2025-09-08,09:11:57.000,251,11050323,5405,0,1757322716,13099.68468870999,29059.78670019,53204.58987576 2025-09-08,09:11:58.000,251,11050360,5085,0,1757322717,13099.597116679994,26289.619592789997,53204.47808184001 2025-09-08,09:11:59.000,251,11050357,5485,0,1757322718,13099.711633949999,28136.132147159995,53204.44314624 2025-09-08,09:12:00.000,251,11050335,5365,0,1757322719,13099.92719586999,29982.482571540007,53204.35231368 2025-09-08,09:12:01.000,251,11050379,5605,0,1757322720,13099.960877419995,30444.01730916,53204.26148112 2025-09-08,09:12:02.000,251,11050381,5485,0,1757322721,13099.98782265999,23519.325601050004,53204.1846228 2025-09-08,09:12:03.000,251,11050453,5565,0,1757322722,13099.880041699995,28597.582295219996,53204.079816000005 2025-09-08,09:12:04.000,251,11050429,5605,0,1757322723,13099.691425019999,22134.770732100005,53204.05186752001 2025-09-08,09:12:05.000,251,11050457,5525,0,1757322724,13099.280510110002,30444.616485210005,53203.89116376 2025-09-08,09:12:06.000,251,11050415,5605,0,1757322725,13098.85612258,27213.47857059,53203.78635696001 2025-09-08,09:12:07.000,251,11050392,5165,0,1757322726,13098.371108259998,32291.855099969995,53203.65360168 2025-09-08,09:12:08.000,251,11050416,5125,0,1757322727,13097.919775490001,25367.226834030007,53203.44398808 2025-09-08,09:12:09.000,251,11050410,5285,0,1757322728,13097.43476117,28598.611468200004,53203.31821992 2025-09-08,09:12:10.000,251,11050433,5525,0,1757322729,13097.057527809993,30906.482531939997,53203.206426 2025-09-08,09:12:11.000,251,11050418,5285,0,1757322730,13096.727448619997,31829.319385890005,53202.98283816 2025-09-08,09:12:12.000,251,11050373,5325,0,1757322731,13096.572513489991,29982.54601371,53202.8221344 2025-09-08,09:12:13.000,251,11050402,5245,0,1757322732,13096.53883194,30444.130095240005,53202.71034048001 2025-09-08,09:12:14.000,251,11050444,5285,0,1757322733,13096.43778729,28136.033459340004,53202.5775852 2025-09-08,09:12:15.000,251,11050481,5525,0,1757322734,13096.491677769991,24904.500793440006,53202.353997360005 2025-09-08,09:12:16.000,251,11050417,5445,0,1757322735,13096.55904087,26289.337627589994,53202.31906176 2025-09-08,09:12:17.000,251,11050428,5245,0,1757322736,13096.55904087,23519.23396236,53202.15835800001 2025-09-08,09:12:18.000,251,11050407,5645,0,1757322737,13096.626403969996,31366.762524420003,53202.10246104 2025-09-08,09:12:19.000,251,11050352,5445,0,1757322738,13096.949746849998,29520.094889190004,53202.00464136 2025-09-08,09:12:20.000,251,11050437,5445,0,1757322739,13097.185517699989,26288.604518070002,53201.850924720005 2025-09-08,09:12:21.000,251,11050394,5005,0,1757322740,13097.340452829994,31366.854163109994,53201.75310504001 2025-09-08,09:12:22.000,251,11050392,5125,0,1757322741,13097.39434331,30443.629607010007,53201.69720808 2025-09-08,09:12:23.000,251,11050388,4925,0,1757322742,13097.320243899994,29058.616544610006,53201.515542960005 2025-09-08,09:12:24.000,251,11050432,5005,0,1757322743,13097.158572459994,32290.135112250005,53201.43868464001 2025-09-08,09:12:25.000,251,11050462,5005,0,1757322744,13097.050791499998,32751.64870248,53201.32689072 2025-09-08,09:12:26.000,251,11050470,5365,0,1757322745,13096.936274229993,32289.839048790003,53201.23605816 2025-09-08,09:12:27.000,251,11050483,5485,0,1757322746,13096.774602789992,27673.251025710008,53201.131251360006 2025-09-08,09:12:28.000,251,11050437,5325,0,1757322747,13096.484941459996,29057.996221170004,53201.01945744 2025-09-08,09:12:29.000,251,11050402,5205,0,1757322748,13096.14812595999,29981.213728140006,53200.844779440005 2025-09-08,09:12:30.000,251,11050357,5805,0,1757322749,13095.972981899999,26749.836143099994,53200.71901128001 2025-09-08,09:12:31.000,251,11050418,5044,0,1757322750,13095.743947360002,27211.70923896,53200.6561272 2025-09-08,09:12:32.000,251,11050399,5725,0,1757322751,13095.420604480001,27673.702170029996,53200.43253936001 2025-09-08,09:12:33.000,251,11050397,5565,0,1757322752,13094.86822705999,31828.783652009995,53200.26484848001 2025-09-08,09:12:34.000,251,11050364,4925,0,1757322753,13094.484257390002,24442.684090619994,53200.07619624001 2025-09-08,09:12:35.000,251,11050415,5684,0,1757322754,13094.127232959996,31367.537928720005,53199.88055688001 2025-09-08,09:12:36.000,251,11050338,4925,0,1757322755,13093.965561519995,27212.773657590005,53199.768762960004 2025-09-08,09:12:37.000,251,11050461,5725,0,1757322756,13093.824099009995,33675.817842000004,53199.59408496001 2025-09-08,09:12:38.000,251,11050398,5085,0,1757322757,13093.763472219995,29059.265064570005,53199.39145848 2025-09-08,09:12:39.000,251,11050425,5645,0,1757322758,13093.568119229989,25827.725349540007,53199.216780480005 2025-09-08,09:12:40.000,251,11050447,5405,0,1757322759,13093.392975169998,28597.342624800003,53199.09101232001 2025-09-08,09:12:41.000,251,11050362,5044,0,1757322760,13093.271721589997,29058.52490592,53198.90236008001 2025-09-08,09:12:42.000,251,11050325,5684,0,1757322761,13093.392975169998,29981.241924660004,53198.783579040006 2025-09-08,09:12:43.000,251,11050341,5485,0,1757322762,13093.68937280999,31827.45136644,53198.69274648 2025-09-08,09:12:44.000,251,11050293,5405,0,1757322763,13093.97903414,23979.584446139997,53198.5250556 2025-09-08,09:12:45.000,251,11050337,5605,0,1757322764,13094.187859749996,31365.6769584,53198.42024880001 2025-09-08,09:12:46.000,251,11050339,5725,0,1757322765,13094.295640709992,27211.025473350004,53198.280506400006 2025-09-08,09:12:47.000,251,11050265,5405,0,1757322766,13094.221541300001,30442.58633577,53198.210635200005 2025-09-08,09:12:48.000,251,11050320,5085,0,1757322767,13094.154178199991,28134.531994649995,53198.15473824001 2025-09-08,09:12:49.000,251,11050277,5684,0,1757322768,13093.91840735,29519.552106179995,53198.08486704001 2025-09-08,09:12:50.000,251,11050193,5365,0,1757322769,13093.79715377,29981.11504032,53197.95909888 2025-09-08,09:12:51.000,251,11050316,5205,0,1757322770,13093.824099009995,30904.5228738,53197.81935648001 2025-09-08,09:12:52.000,251,11050337,5845,0,1757322771,13093.60853708999,27673.110043110006,53197.71454968 2025-09-08,09:12:53.000,251,11050386,5085,0,1757322772,13093.271721589997,25826.70322569,53197.63769136 2025-09-08,09:12:54.000,251,11050368,5044,0,1757322773,13092.941642400001,30904.825986390002,53197.56083304001 2025-09-08,09:12:55.000,251,11050367,5605,0,1757322774,13092.71934417,27211.54005984,53197.490961840005 2025-09-08,09:12:56.000,251,11050337,5445,0,1757322775,13092.77323464999,29057.798845530007,53197.35121944 2025-09-08,09:12:57.000,251,11050371,5405,0,1757322776,13093.211094799997,30903.951894269994,53197.29532248001 2025-09-08,09:12:58.000,251,11050340,5044,0,1757322777,13093.87798949,29518.952930130006,53197.2324384 2025-09-08,09:12:59.000,251,11050388,5044,0,1757322778,13094.672874069998,29980.720289040008,53197.14859296001 2025-09-08,09:13:00.000,251,11050357,5405,0,1757322779,13095.21851518,25826.146344420005,53197.22545128001 2025-09-08,09:13:01.000,251,11050360,5005,0,1757322780,13095.656375329992,28134.405110310006,53197.204489920005 2025-09-08,09:13:02.000,251,11050416,5285,0,1757322781,13095.925827729989,35982.427111469995,53197.155580080005 2025-09-08,09:13:03.000,251,11050334,5044,0,1757322782,13096.094235479999,32751.084772079994,53197.274361120006 2025-09-08,09:13:04.000,251,11050358,5005,0,1757322783,13096.26937953999,26288.31550374,53197.28134824 2025-09-08,09:13:05.000,251,11050367,5605,0,1757322784,13096.424314669996,29519.855218769997,53197.36519368001 2025-09-08,09:13:06.000,251,11050325,5485,0,1757322785,13096.734184929992,28596.510827460006,53197.372180800005 2025-09-08,09:13:07.000,251,11050338,4885,0,1757322786,13097.178781389994,27211.645796790006,53197.45602624 2025-09-08,09:13:08.000,251,11050322,4925,0,1757322787,13097.58969629999,26750.287287419997,53197.421090640004 2025-09-08,09:13:09.000,251,11050384,5125,0,1757322788,13097.832203459991,27674.111019570002,53197.57480728 2025-09-08,09:13:10.000,251,11050352,5085,0,1757322789,13097.926511799997,28136.174441940006,53197.63070424001 2025-09-08,09:13:11.000,251,11050269,5325,0,1757322790,13097.946720729997,26751.499737780003,53197.66563984 2025-09-08,09:13:12.000,251,11050358,5125,0,1757322791,13097.845676079996,27675.09084864,53197.74948528001 2025-09-08,09:13:13.000,251,11050418,5525,0,1757322792,13097.69074094999,30906.877283220005,53197.80538224 2025-09-08,09:13:14.000,251,11050365,6084,0,1757322793,13097.684004639996,27213.746437530004,53197.84031784 2025-09-08,09:13:15.000,251,11050422,5044,0,1757322794,13097.67726833,28598.66786124,53197.84031784 2025-09-08,09:13:16.000,251,11050380,5085,0,1757322795,13097.778312980001,27675.492649050007,53197.90320192 2025-09-08,09:13:17.000,251,11050369,5525,0,1757322796,13097.926511799997,23059.130198130006,53197.945124640006 2025-09-08,09:13:18.000,251,11050411,5325,0,1757322797,13098.041029070002,31369.088737319995,53197.98704736001 2025-09-08,09:13:19.000,251,11050411,5525,0,1757322798,13098.162282650002,29061.126034889996,53198.0010216 2025-09-08,09:13:20.000,251,11050343,5325,0,1757322799,13098.101655860002,30446.301227279997,53197.994034480005 2025-09-08,09:13:21.000,251,11050388,5085,0,1757322800,13097.886093939996,33216.440138160004,53198.02198296 2025-09-08,09:13:22.000,251,11050457,5365,0,1757322801,13097.825467149996,27676.831983750002,53198.04993144 2025-09-08,09:13:23.000,251,11050357,5365,0,1757322802,13097.65032308999,30447.090729839998,53198.042944320005 2025-09-08,09:13:24.000,251,11050457,5405,0,1757322803,13097.52906950999,29062.282092210007,53198.0708928 2025-09-08,09:13:25.000,251,11050345,5405,0,1757322804,13097.38760699999,28139.071634370004,53198.0708928 2025-09-08,09:13:26.000,251,11050428,5125,0,1757322805,13097.340452829994,26754.143161529995,53198.112815520006 2025-09-08,09:13:27.000,251,11050370,4925,0,1757322806,13097.43476117,28139.304255659998,53198.0708928 2025-09-08,09:13:28.000,251,11050426,5125,0,1757322807,13097.4549701,29063.127987810003,53198.11980264 2025-09-08,09:13:29.000,251,11050342,5085,0,1757322808,13097.293298659999,25370.300254710004,53198.08486704001 2025-09-08,09:13:30.000,251,11050367,5445,0,1757322809,13097.050791499998,35065.6948041,53198.01499584001 2025-09-08,09:13:31.000,251,11050403,5285,0,1757322810,13096.808284339997,26755.912493159994,53198.04993144 2025-09-08,09:13:32.000,251,11050377,5525,0,1757322811,13096.639876590001,30449.247763620006,53198.09884128 2025-09-08,09:13:33.000,251,11050382,4845,0,1757322812,13096.565777179996,27678.95377188,53198.05691856001 2025-09-08,09:13:34.000,251,11050373,5405,0,1757322813,13096.55904087,28601.938657560007,53198.091854160004 2025-09-08,09:13:35.000,251,11050391,5445,0,1757322814,13096.599458730001,29524.979936279997,53198.11980264 2025-09-08,09:13:36.000,251,11050417,5405,0,1757322815,13096.666821829996,26754.72119019,53198.112815520006 2025-09-08,09:13:37.000,251,11050415,5525,0,1757322816,13096.720712310002,33217.78652199,53198.09884128 2025-09-08,09:13:38.000,251,11050420,4925,0,1757322817,13096.828493269997,29062.627499580005,53198.112815520006 2025-09-08,09:13:39.000,251,11050442,5285,0,1757322818,13096.956483159993,27677.367717629997,53198.08486704001 2025-09-08,09:13:40.000,251,11050341,5645,0,1757322819,13097.232671869999,29985.400911360004,53198.091854160004 2025-09-08,09:13:41.000,251,11050389,5485,0,1757322820,13097.56948736999,25830.19254504,53198.07787992 2025-09-08,09:13:42.000,251,11050424,5165,0,1757322821,13097.859148700001,29523.210604649998,53198.08486704001 2025-09-08,09:13:43.000,251,11050396,4805,0,1757322822,13098.007347519997,29523.069622049996,53198.14775112 2025-09-08,09:13:44.000,251,11050386,5085,0,1757322823,13097.993874899992,33216.214565999995,53198.08486704001 2025-09-08,09:13:45.000,251,11050419,5605,0,1757322824,13097.811994529991,30446.244834240002,53198.09884128 2025-09-08,09:13:46.000,251,11050465,5765,0,1757322825,13097.724422499996,31369.36365339,53198.11980264 2025-09-08,09:13:47.000,251,11050421,5525,0,1757322826,13097.751367739991,28599.224742510007,53198.15473824001 2025-09-08,09:13:48.000,251,11050384,5044,0,1757322827,13097.879357630001,31368.849066900002,53198.12678976 2025-09-08,09:13:49.000,251,11050412,5085,0,1757322828,13098.014083829992,36446.661665880005,53198.10582840001 2025-09-08,09:13:50.000,251,11050243,5645,0,1757322829,13098.195964199993,29060.047518000007,53198.140764 2025-09-08,09:13:51.000,251,11050401,5445,0,1757322830,13098.323954089989,30906.574170630003,53198.140764 2025-09-08,09:13:52.000,251,11050415,5405,0,1757322831,13098.424998739989,32291.544938249994,53198.11980264 2025-09-08,09:13:53.000,251,11050365,5485,0,1757322832,13098.54625231999,34599.838949790006,53198.15473824001 2025-09-08,09:13:54.000,251,11050437,5485,0,1757322833,13098.63382435,26751.83809602,53198.13377688001 2025-09-08,09:13:55.000,251,11050436,5085,0,1757322834,13098.58667017999,32291.749363020004,53198.16871248 2025-09-08,09:13:56.000,251,11050427,5365,0,1757322835,13098.48562552999,34138.501587809995,53198.140764 2025-09-08,09:13:57.000,251,11050364,5245,0,1757322836,13098.094919549992,25828.796817299997,53198.15473824001 2025-09-08,09:13:58.000,251,11050443,5605,0,1757322837,13097.63011415999,26290.296309269994,53198.15473824001 2025-09-08,09:13:59.000,251,11050413,5525,0,1757322838,13097.172045079998,26290.141228409993,53198.091854160004 2025-09-08,09:14:00.000,251,11050405,5445,0,1757322839,13096.943010540002,24905.163411660003,53198.15473824001 2025-09-08,09:14:01.000,251,11050429,5525,0,1757322840,13096.936274229993,30906.729251490004,53198.18268672001 2025-09-08,09:14:02.000,251,11050391,5525,0,1757322841,13096.875647439992,26751.972029490003,53198.13377688001 2025-09-08,09:14:03.000,251,11050388,5125,0,1757322842,13096.801548030002,29983.67387451,53198.18268672001 2025-09-08,09:14:04.000,251,11050380,4965,0,1757322843,13096.639876590001,29983.624530600006,53198.15473824001 2025-09-08,09:14:05.000,251,11050414,5165,0,1757322844,13096.41757836,27675.126094289997,53198.22460944001 2025-09-08,09:14:06.000,251,11050354,4885,0,1757322845,13096.20875274999,29059.79374932,53198.20364808001 2025-09-08,09:14:07.000,251,11050399,5445,0,1757322846,13096.16833488999,29982.806831520007,53198.22460944001 2025-09-08,09:14:08.000,251,11050387,5285,0,1757322847,13096.26937953999,27674.46347607,53198.23159656001 2025-09-08,09:14:09.000,251,11050400,5285,0,1757322848,13096.41084204999,26751.126133890008,53198.32242912001 2025-09-08,09:14:10.000,251,11050400,5125,0,1757322849,13096.202016439995,33214.2408096,53198.25255792001 2025-09-08,09:14:11.000,251,11050194,5125,0,1757322850,13096.006663449989,28597.948849980006,53198.37133896001 2025-09-08,09:14:12.000,251,11050406,4925,0,1757322851,13095.831519389998,34599.493542419994,53198.37133896001 2025-09-08,09:14:13.000,251,11050388,5044,0,1757322852,13095.683320570002,26751.654818640003,53198.427235920004 2025-09-08,09:14:14.000,251,11050395,5645,0,1757322853,13095.555330679992,32753.09377413,53198.448197280006 2025-09-08,09:14:15.000,251,11050406,5205,0,1757322854,13095.508176509997,25828.486655579996,53198.48313288 2025-09-08,09:14:16.000,251,11050426,5005,0,1757322855,13095.333032449991,29983.575186689995,53198.49012000001 2025-09-08,09:14:17.000,251,11050230,5245,0,1757322856,13095.205042559995,31830.362657129997,53198.546016960005 2025-09-08,09:14:18.000,251,11050391,5405,0,1757322857,13095.07705267,27675.690024690004,53198.51806848001 2025-09-08,09:14:19.000,251,11050392,5405,0,1757322858,13095.07705267,26290.747453589996,53198.55300408 2025-09-08,09:14:20.000,251,11050283,5325,0,1757322859,13095.043371119995,29983.906495799994,53198.68575936001 2025-09-08,09:14:21.000,251,11050468,4965,0,1757322860,13095.07705267,32291.833952579997,53198.75563056001 2025-09-08,09:14:22.000,251,11050419,5605,0,1757322861,13095.23872411,28136.844109290003,53198.74864344 2025-09-08,09:14:23.000,251,11050450,4925,0,1757322862,13095.359977690001,28598.50573125,53198.72069496 2025-09-08,09:14:24.000,251,11050429,5405,0,1757322863,13095.447549719996,28598.526878639997,53198.7696048 2025-09-08,09:14:25.000,251,11050434,4925,0,1757322864,13095.407131859996,28137.104927099994,53198.77659192001 2025-09-08,09:14:26.000,251,11050419,5165,0,1757322865,13095.2993509,32292.073623000004,53198.87441160001 2025-09-08,09:14:27.000,251,11050408,4925,0,1757322866,13095.063580049995,30445.61041254,53198.832488880005 2025-09-08,09:14:28.000,251,11050415,5765,0,1757322867,13094.922117539994,27213.986107949997,53198.87441160001 2025-09-08,09:14:29.000,251,11050451,5645,0,1757322868,13095.023162189995,29522.153235150006,53198.84646312 2025-09-08,09:14:30.000,251,11050462,4965,0,1757322869,13095.25219672999,29983.948790580005,53198.88838584 2025-09-08,09:14:31.000,251,11050455,5445,0,1757322870,13095.386922929996,35062.4522043,53198.839476 2025-09-08,09:14:32.000,251,11050236,5085,0,1757322871,13095.481231270001,32754.419010569996,53198.87441160001 2025-09-08,09:14:33.000,251,11050420,4925,0,1757322872,13095.33976876,35524.642511009995,53198.88838584 2025-09-08,09:14:34.000,251,11050457,5405,0,1757322873,13095.00968956999,31369.81479771,53198.9093472 2025-09-08,09:14:35.000,251,11050437,5445,0,1757322874,13094.571829419998,32754.827860110003,53198.832488880005 2025-09-08,09:14:36.000,251,11050481,5605,0,1757322875,13094.268695469997,29984.66075271,53198.7696048 2025-09-08,09:14:37.000,251,11050474,5005,0,1757322876,13094.10028772,29984.456327940003,53198.72069496 2025-09-08,09:14:38.000,251,11050442,5165,0,1757322877,13094.086815099996,28137.50672751,53198.67178512 2025-09-08,09:14:39.000,251,11050430,5365,0,1757322878,13094.093551409991,28137.400990559996,53198.64383664 2025-09-08,09:14:40.000,251,11050412,4965,0,1757322879,13094.03292461999,25829.198617710004,53198.60890104001 2025-09-08,09:14:41.000,251,11050374,5085,0,1757322880,13093.85104424999,33677.410945380005,53198.546016960005 2025-09-08,09:14:42.000,251,11050441,5525,0,1757322881,13093.743263289995,28599.351626849995,53198.55300408 2025-09-08,09:14:43.000,251,11050423,5565,0,1757322882,13093.803890079995,31369.307260350004,53198.58793968001 2025-09-08,09:14:44.000,251,11050391,5684,0,1757322883,13093.97903414,27214.296269669998,53198.615888160006 2025-09-08,09:14:45.000,251,11050388,5165,0,1757322884,13094.160914510001,29522.357659920002,53198.62287528 2025-09-08,09:14:46.000,251,11050372,5085,0,1757322885,13094.268695469997,33677.17832409,53198.63684952001 2025-09-08,09:14:47.000,251,11050259,5605,0,1757322886,13094.187859749996,30907.166297550008,53198.60890104001 2025-09-08,09:14:48.000,251,11050215,5525,0,1757322887,13094.154178199991,29060.42112189,53198.546016960005 2025-09-08,09:14:49.000,251,11050405,5725,0,1757322888,13094.201332370001,27213.78168318,53198.594926800004 2025-09-08,09:14:50.000,251,11050472,5205,0,1757322889,13094.275431779992,30445.32139821,53198.55999120001 2025-09-08,09:14:51.000,251,11050429,5245,0,1757322890,13094.450575839997,25829.008291200007,53198.55999120001 2025-09-08,09:14:52.000,251,11050417,5525,0,1757322891,13094.504466320002,25829.325502050007,53198.497107120005 2025-09-08,09:14:53.000,251,11050418,5005,0,1757322892,13094.356267499992,28599.358675979995,53198.497107120005 2025-09-08,09:14:54.000,251,11050428,5005,0,1757322893,13094.221541300001,30907.631540129994,53198.40627456 2025-09-08,09:14:55.000,251,11050375,5565,0,1757322894,13094.174387129991,29522.639625120006,53198.34339048 2025-09-08,09:14:56.000,251,11050461,5605,0,1757322895,13094.133969269991,29984.280099690004,53198.2455708 2025-09-08,09:14:57.000,251,11050422,5005,0,1757322896,13094.113760339991,27675.964940759994,53198.18967384 2025-09-08,09:14:58.000,251,11050394,4925,0,1757322897,13094.073342479991,29522.618477730008,53198.09884128 2025-09-08,09:14:59.000,251,11050410,5485,0,1757322898,13094.093551409991,29984.414033160007,53198.04993144 2025-09-08,09:15:00.000,251,11050369,5285,0,1757322899,13094.282168090002,31369.546930769997,53198.00800872 2025-09-08,09:15:01.000,251,11050410,4925,0,1757322900,13094.625719899988,29984.780587920002,53197.98704736001 2025-09-08,09:15:02.000,251,11050423,5405,0,1757322901,13094.922117539994,29061.372754440003,53197.98704736001 2025-09-08,09:15:03.000,251,11050440,4765,0,1757322902,13095.164624699995,27214.613480519998,53198.0010216 2025-09-08,09:15:04.000,251,11050299,5605,0,1757322903,13095.366713999996,28599.61244466,53198.0708928 2025-09-08,09:15:05.000,251,11050403,5485,0,1757322904,13095.481231270001,27676.493625510004,53198.02897008 2025-09-08,09:15:06.000,251,11050362,5125,0,1757322905,13095.521649130002,33216.46833468,53198.02897008 2025-09-08,09:15:07.000,251,11050428,4925,0,1757322906,13095.487967579997,30446.58319248,53198.02897008 2025-09-08,09:15:08.000,251,11050448,5125,0,1757322907,13095.467758649997,29061.654719640006,53197.9311504 2025-09-08,09:15:09.000,251,11050349,5765,0,1757322908,13095.562066990002,30446.554995960003,53197.98704736001 2025-09-08,09:15:10.000,251,11050444,4925,0,1757322909,13095.743947360002,30446.505652050007,53197.98704736001 2025-09-08,09:15:11.000,251,11050479,5765,0,1757322910,13096.094235479999,31831.420026630003,53198.00800872 2025-09-08,09:15:12.000,251,11050458,4965,0,1757322911,13096.491677769991,28138.1622966,53197.98006024 2025-09-08,09:15:13.000,251,11050427,5645,0,1757322912,13096.882383750002,29061.513737040004,53198.00800872 2025-09-08,09:15:14.000,251,11050384,5125,0,1757322913,13097.111418289998,26753.480543309997,53198.09884128 2025-09-08,09:15:15.000,251,11050422,5165,0,1757322914,13097.205726629989,31370.195450729996,53198.02897008 2025-09-08,09:15:16.000,251,11050423,5645,0,1757322915,13097.118154599993,30446.977943759994,53198.02897008 2025-09-08,09:15:17.000,251,11050391,5525,0,1757322916,13096.943010540002,30446.942698109997,53198.02897008 2025-09-08,09:15:18.000,251,11050387,5645,0,1757322917,13096.936274229993,25830.326478510004,53198.042944320005 2025-09-08,09:15:19.000,251,11050430,5245,0,1757322918,13097.178781389994,29523.471422460003,53198.03595720001 2025-09-08,09:15:20.000,251,11050444,5125,0,1757322919,13097.51559689,30446.794666379996,53197.98006024 2025-09-08,09:15:21.000,251,11050249,5525,0,1757322920,13097.865885009996,30908.611369200007,53198.02897008 2025-09-08,09:15:22.000,251,11050401,5365,0,1757322921,13097.960193350002,29524.014205469997,53197.98704736001 2025-09-08,09:15:23.000,251,11050460,4965,0,1757322922,13097.933248109992,34602.70089656999,53198.042944320005 2025-09-08,09:15:24.000,251,11050418,5125,0,1757322923,13097.724422499996,30447.908428919996,53198.07787992 2025-09-08,09:15:25.000,251,11050334,4965,0,1757322924,13097.48865164999,27677.917549770005,53198.02198296 2025-09-08,09:15:26.000,251,11050399,5565,0,1757322925,13097.232671869999,31371.09773937,53198.01499584001 2025-09-08,09:15:27.000,251,11050390,5005,0,1757322926,13097.104681979989,31370.914461990003,53197.97307312 2025-09-08,09:15:28.000,251,11050370,4925,0,1757322927,13097.037318879993,21675.949909529998,53197.93813752001 2025-09-08,09:15:29.000,251,11050401,5805,0,1757322928,13097.003637329988,29524.112893290003,53197.8612792 2025-09-08,09:15:30.000,251,11050385,5445,0,1757322929,13097.097945669993,34602.418931370004,53197.86826632001 2025-09-08,09:15:31.000,251,11050390,5245,0,1757322930,13097.091209359998,29062.486516980003,53197.74948528001 2025-09-08,09:15:32.000,251,11050494,5165,0,1757322931,13096.983428400003,25830.890408909996,53197.67262696 2025-09-08,09:15:33.000,251,11050421,5684,0,1757322932,13096.909328989997,27215.86117653,53197.61673 2025-09-08,09:15:34.000,251,11050372,5044,0,1757322933,13096.862174820002,28601.001123270005,53197.60275576001 2025-09-08,09:15:35.000,251,11050390,4965,0,1757322934,13096.909328989997,30909.407920890008,53197.5468588 2025-09-08,09:15:36.000,251,11050447,5565,0,1757322935,13096.828493269997,27216.17838738,53197.4769876 2025-09-08,09:15:37.000,251,11050449,5445,0,1757322936,13096.902592680002,29062.606352190007,53197.41410352001 2025-09-08,09:15:38.000,251,11050430,5365,0,1757322937,13097.017109949993,29985.830908289994,53197.372180800005 2025-09-08,09:15:39.000,251,11050423,5485,0,1757322938,13097.178781389994,32755.864082219996,53197.36519368001 2025-09-08,09:15:40.000,251,11050454,5044,0,1757322939,13097.279826039994,33217.666686779994,53197.3372452 2025-09-08,09:15:41.000,251,11050437,5565,0,1757322940,13097.26635341999,33679.51158612,53197.3023096 2025-09-08,09:15:42.000,251,11050398,5325,0,1757322941,13097.172045079998,30448.000067610003,53197.24641264001 2025-09-08,09:15:43.000,251,11050415,5525,0,1757322942,13097.003637329988,32756.46325827,53197.23942552 2025-09-08,09:15:44.000,251,11050360,5125,0,1757322943,13096.801548030002,35064.89120328,53197.26038688 2025-09-08,09:15:45.000,251,11050430,5165,0,1757322944,13096.713975999992,30448.18334499,53197.19750280001 2025-09-08,09:15:46.000,251,11050419,5605,0,1757322945,13096.747657549997,29524.860101070008,53197.12064448 2025-09-08,09:15:47.000,251,11050390,4925,0,1757322946,13096.794811719992,26754.707091930002,53197.092696 2025-09-08,09:15:48.000,251,11050372,4845,0,1757322947,13096.909328989997,28139.663761289994,53197.036799040005 2025-09-08,09:15:49.000,251,11050377,5565,0,1757322948,13097.097945669993,28601.438169329995,53197.05776040001 2025-09-08,09:15:50.000,251,11050431,5565,0,1757322949,13097.380870689994,27678.15017106,53196.96692784 2025-09-08,09:15:51.000,251,11050419,5565,0,1757322950,13097.603168919995,31833.20345652,53196.95994072001 2025-09-08,09:15:52.000,251,11050423,5645,0,1757322951,13097.778312980001,27678.425087130003,53197.0228248 2025-09-08,09:15:53.000,251,11050432,5044,0,1757322952,13097.899566560001,25832.025318839995,53196.97391496 2025-09-08,09:15:54.000,251,11050413,5485,0,1757322953,13097.973665969992,31833.943615170007,53196.99487632 2025-09-08,09:15:55.000,251,11050455,5725,0,1757322954,13097.960193350002,26294.102839469997,53196.92500512 2025-09-08,09:15:56.000,251,11050391,5725,0,1757322955,13097.953457039992,34142.702869290006,53196.918018000004 2025-09-08,09:15:57.000,251,11050236,5005,0,1757322956,13098.034292759992,30449.529728819994,53196.938979360006 2025-09-08,09:15:58.000,251,11050350,5085,0,1757322957,13098.195964199993,28603.080616620005,53196.9529536 2025-09-08,09:15:59.000,251,11050398,5325,0,1757322958,13098.256590989993,31835.170163789997,53196.938979360006 2025-09-08,09:16:00.000,251,11050413,5365,0,1757322959,13098.142073720002,30912.178228980003,53196.97391496 2025-09-08,09:16:01.000,251,11050430,5044,0,1757322960,13097.919775490001,30450.728080920002,53196.95994072001 2025-09-08,09:16:02.000,251,11050444,4845,0,1757322961,13097.57622368,26757.350515679995,53196.987889200005 2025-09-08,09:16:03.000,251,11050416,5285,0,1757322962,13097.138363529994,28603.884217440005,53196.92500512 2025-09-08,09:16:04.000,251,11050452,5125,0,1757322963,13096.747657549997,30912.142983330006,53196.85513392 2025-09-08,09:16:05.000,251,11050407,5645,0,1757322964,13096.41757836,25371.970898519998,53196.918018000004 2025-09-08,09:16:06.000,251,11050428,5165,0,1757322965,13096.222225369995,32297.050308780003,53196.987889200005 2025-09-08,09:16:07.000,251,11050378,5044,0,1757322966,13096.19528013,29988.63646203,53196.91103088001 2025-09-08,09:16:08.000,251,11050416,5044,0,1757322967,13096.303061089995,28603.411925730004,53196.86212104001 2025-09-08,09:16:09.000,251,11050341,5684,0,1757322968,13096.55904087,28603.221599220007,53196.89006952001 2025-09-08,09:16:10.000,251,11050374,4725,0,1757322969,13096.821756960002,28141.397847269996,53196.91103088001 2025-09-08,09:16:11.000,251,11050362,5005,0,1757322970,13097.131627219998,29988.079580759993,53196.987889200005 2025-09-08,09:16:12.000,251,11050342,4925,0,1757322971,13097.421288549995,31834.81770729,53197.02981192001 2025-09-08,09:16:13.000,251,11050344,5044,0,1757322972,13097.53580582,26294.828899860004,53197.106670240006 2025-09-08,09:16:14.000,251,11050383,5405,0,1757322973,13097.63685047,31834.923444240005,53197.106670240006 2025-09-08,09:16:15.000,251,11050412,5085,0,1757322974,13097.724422499996,29526.594187049996,53197.12064448 2025-09-08,09:16:16.000,251,11050432,5125,0,1757322975,13097.811994529991,30911.56495467,53197.12763160001 2025-09-08,09:16:17.000,251,11050340,5245,0,1757322976,13097.859148700001,28603.12996053,53197.14160584 2025-09-08,09:16:18.000,251,11050376,5044,0,1757322977,13097.899566560001,28141.426043789994,53197.204489920005 2025-09-08,09:16:19.000,251,11050337,5645,0,1757322978,13097.926511799997,27679.700979660003,53197.19750280001 2025-09-08,09:16:20.000,251,11050351,5645,0,1757322979,13098.034292759992,27218.060505090005,53197.22545128001 2025-09-08,09:16:21.000,251,11050368,5005,0,1757322980,13098.243118369988,28603.024223579996,53197.21846416001 2025-09-08,09:16:22.000,251,11050301,5365,0,1757322981,13098.256590989993,30911.41692294,53197.28134824 2025-09-08,09:16:23.000,251,11050381,5485,0,1757322982,13098.081446930002,30911.198399910005,53197.28833536 2025-09-08,09:16:24.000,251,11050401,5365,0,1757322983,13097.892830249992,23985.928663140003,53197.26038688 2025-09-08,09:16:25.000,251,11050399,5525,0,1757322984,13097.69747726,29063.987981669998,53197.22545128001 2025-09-08,09:16:26.000,251,11050380,5285,0,1757322985,13097.67053201999,29987.21253777,53197.26038688 2025-09-08,09:16:27.000,251,11050360,5005,0,1757322986,13097.778312980001,28602.19947537,53197.26038688 2025-09-08,09:16:28.000,251,11050346,5085,0,1757322987,13097.960193350002,29063.677819949997,53197.30929672 2025-09-08,09:16:29.000,251,11050381,5925,0,1757322988,13098.209436819998,27678.559020600005,53197.35820656 2025-09-08,09:16:30.000,251,11050406,5044,0,1757322989,13098.404789809989,31371.647571509995,53197.31628384001 2025-09-08,09:16:31.000,251,11050338,4965,0,1757322990,13098.559724939994,34603.159090019995,53197.36519368001 2025-09-08,09:16:32.000,251,11050351,5365,0,1757322991,13098.680978519995,27216.467401710004,53197.442052000006 2025-09-08,09:16:33.000,251,11050225,5445,0,1757322992,13098.862858889996,30447.950723700007,53197.421090640004 2025-09-08,09:16:34.000,251,11050465,5405,0,1757322993,13099.071684499992,30909.450215670004,53197.50493608 2025-09-08,09:16:35.000,251,11050432,5005,0,1757322994,13099.408499999998,27216.305271720004,53197.55384592001 2025-09-08,09:16:36.000,251,11050369,5645,0,1757322995,13099.516280959993,31371.506588909993,53197.67961408001 2025-09-08,09:16:37.000,251,11050410,5325,0,1757322996,13099.246828559997,22138.422181439993,53197.56782016 2025-09-08,09:16:38.000,251,11050444,5005,0,1757322997,13098.80896840999,29986.8671304,53197.64467848 2025-09-08,09:16:39.000,251,11050409,5725,0,1757322998,13098.472152909999,31833.52066737,53197.60275576001 2025-09-08,09:16:40.000,251,11050395,5565,0,1757322999,13098.391317189999,26293.58120385,53197.60275576001 2025-09-08,09:16:41.000,251,11050396,5005,0,1757323000,13098.398053499994,33218.63241758999,53197.49794896 2025-09-08,09:16:42.000,251,11050411,5684,0,1757323001,13098.46541659999,27217.29919905,53197.51891032 2025-09-08,09:16:43.000,251,11050404,5165,0,1757323002,13098.62708803999,26755.877247509998,53197.50493608 2025-09-08,09:16:44.000,251,11050401,5765,0,1757323003,13098.680978519995,31372.690842750002,53197.4769876 2025-09-08,09:16:45.000,251,11050445,5525,0,1757323004,13098.67424221,28140.819818610005,53197.42807776 2025-09-08,09:16:46.000,251,11050473,5445,0,1757323005,13098.559724939994,26293.834972530007,53197.47000048 2025-09-08,09:16:47.000,251,11050449,5565,0,1757323006,13098.472152909999,29986.965818220007,53197.42807776 2025-09-08,09:16:48.000,251,11050406,5125,0,1757323007,13098.50583445999,31833.457225200007,53197.45602624 2025-09-08,09:16:49.000,251,11050363,5445,0,1757323008,13098.438471359994,26755.010204520004,53197.421090640004 2025-09-08,09:16:50.000,251,11050380,5085,0,1757323009,13098.384580879989,29525.001083669995,53197.39314216001 2025-09-08,09:16:51.000,251,11050392,4765,0,1757323010,13098.283536229988,28139.959824749996,53197.36519368001 2025-09-08,09:16:52.000,251,11050368,5085,0,1757323011,13098.027556449997,29986.42303521,53197.29532248001 2025-09-08,09:16:53.000,251,11050352,5044,0,1757323012,13097.684004639996,25369.405015199998,53197.31628384001 2025-09-08,09:16:54.000,251,11050334,4845,0,1757323013,13097.46844271999,32755.80768918,53197.26038688 2025-09-08,09:16:55.000,251,11050410,5285,0,1757323014,13097.38760699999,29985.90844872,53197.26737400001 2025-09-08,09:16:56.000,251,11050231,5805,0,1757323015,13097.185517699989,26754.4180776,53197.24641264001 2025-09-08,09:16:57.000,251,11050417,5684,0,1757323016,13096.841965890002,30447.87318327,53197.1625672 2025-09-08,09:16:58.000,251,11050397,5684,0,1757323017,13096.424314669996,28601.04341805,53197.22545128001 2025-09-08,09:16:59.000,251,11050387,5684,0,1757323018,13096.202016439995,29524.007156339998,53197.2324384 2025-09-08,09:17:00.000,251,11050379,5565,0,1757323019,13096.26937953999,27677.02935939,53197.14160584 2025-09-08,09:17:01.000,251,11050420,5125,0,1757323020,13096.37042418999,29061.859144410002,53197.14859296001 2025-09-08,09:17:02.000,251,11050356,4885,0,1757323021,13096.37042418999,26291.83301961,53197.09968312001 2025-09-08,09:17:03.000,251,11050383,5765,0,1757323022,13096.424314669996,26291.84711787,53197.07173464 2025-09-08,09:17:04.000,251,11050400,4925,0,1757323023,13096.49841408,31831.701991830007,53197.092696 2025-09-08,09:17:05.000,251,11050368,4965,0,1757323024,13096.579249800001,32755.095727050008,53197.06474752 2025-09-08,09:17:06.000,251,11050422,5285,0,1757323025,13096.693767069992,29523.527815499998,53197.04378616 2025-09-08,09:17:07.000,251,11050353,5365,0,1757323026,13096.511886699991,37371.57096405,53197.04378616 2025-09-08,09:17:08.000,251,11050416,5125,0,1757323027,13096.363687879995,32754.86310576,53196.987889200005 2025-09-08,09:17:09.000,251,11050400,5325,0,1757323028,13096.45799622,25368.298301789997,53196.99487632 2025-09-08,09:17:10.000,251,11050416,5125,0,1757323029,13096.653349209992,27214.92364224,53197.06474752 2025-09-08,09:17:11.000,251,11050431,5525,0,1757323030,13096.956483159993,30446.554995960003,53196.97391496 2025-09-08,09:17:12.000,251,11050365,5365,0,1757323031,13097.252880799999,32754.912449669995,53196.91103088001 2025-09-08,09:17:13.000,251,11050417,5325,0,1757323032,13097.53580582,27676.789688970006,53196.9529536 2025-09-08,09:17:14.000,251,11050387,5565,0,1757323033,13097.751367739991,23983.56720459,53196.94596648 2025-09-08,09:17:15.000,251,11050368,4965,0,1757323034,13097.933248109992,27215.24790222,53197.0228248 2025-09-08,09:17:16.000,251,11050382,4925,0,1757323035,13098.074710619992,32293.363613790003,53197.04378616 2025-09-08,09:17:17.000,251,11050350,4925,0,1757323036,13098.270063609998,26753.424150270002,53197.11365736 2025-09-08,09:17:18.000,251,11050375,5365,0,1757323037,13098.357635639994,34139.88321729,53197.14859296001 2025-09-08,09:17:20.000,251,11050384,5205,0,1757323039,13098.384580879989,27215.191509180004,53197.1625672 2025-09-08,09:17:21.000,251,11050358,5165,0,1757323040,13098.135337409993,27676.86018027,53197.16955432 2025-09-08,09:17:22.000,251,11050332,4925,0,1757323041,13097.886093939996,28138.549998749993,53197.21846416001 2025-09-08,09:17:23.000,251,11050337,5485,0,1757323042,13097.63011415999,28600.338505050007,53197.18352856 2025-09-08,09:17:24.000,251,11050312,4925,0,1757323043,13097.53580582,29061.950783099994,53197.1625672 2025-09-08,09:17:25.000,251,11050359,5485,0,1757323044,13097.461706409995,30908.583172679995,53197.22545128001 2025-09-08,09:17:26.000,251,11050303,5925,0,1757323045,13097.47517903,28600.359652440005,53197.19051568 2025-09-08,09:17:27.000,251,11050324,4925,0,1757323046,13097.421288549995,33678.65864138999,53197.12064448 2025-09-08,09:17:28.000,251,11050310,4925,0,1757323047,13097.41455224,29062.162257000004,53197.1625672 2025-09-08,09:17:29.000,251,11050376,4925,0,1757323048,13097.46844271999,30447.034336800003,53197.19051568 2025-09-08,09:17:30.000,251,11050310,5085,0,1757323049,13097.731158809991,28600.303259399996,53197.09968312001 2025-09-08,09:17:31.000,251,11050327,5565,0,1757323050,13098.020820140002,22137.139239779994,53197.23942552 2025-09-08,09:17:32.000,251,11050334,4885,0,1757323051,13098.128601099997,27677.064605039996,53197.19750280001 2025-09-08,09:17:33.000,251,11050353,5445,0,1757323052,13097.987138589997,29062.084716569996,53197.26038688 2025-09-08,09:17:34.000,251,11050329,5565,0,1757323053,13097.71768619,33678.538806180004,53197.35121944 2025-09-08,09:17:35.000,251,11050319,5684,0,1757323054,13097.461706409995,29061.640621380007,53197.34423232001 2025-09-08,09:17:36.000,251,11050306,5085,0,1757323055,13097.36739806999,33216.3555486,53197.323270960005 2025-09-08,09:17:37.000,251,11050379,5205,0,1757323056,13097.33371652,32292.827879909993,53197.34423232001 2025-09-08,09:17:38.000,251,11050334,5005,0,1757323057,13097.273089729999,31831.159208819998,53197.35820656 2025-09-08,09:17:39.000,251,11050427,5485,0,1757323058,13097.259617109994,29984.555015759994,53197.31628384001 2025-09-08,09:17:40.000,251,11050412,5285,0,1757323059,13097.273089729999,31831.180356209996,53197.3372452 2025-09-08,09:17:41.000,251,11050446,5205,0,1757323060,13097.441497479995,30907.89235794,53197.41410352001 2025-09-08,09:17:42.000,251,11050402,5085,0,1757323061,13097.63685047,30907.983996630006,53197.490961840005 2025-09-08,09:17:43.000,251,11050445,5325,0,1757323062,13097.69747726,31831.476419669998,53197.4769876 2025-09-08,09:17:44.000,251,11050408,5085,0,1757323063,13097.73789512,28138.275082680004,53197.56083304001 2025-09-08,09:17:45.000,251,11050409,5445,0,1757323064,13097.73789512,35986.45921383001,53197.57480728 2025-09-08,09:17:46.000,251,11050383,5485,0,1757323065,13097.879357630001,30446.533848570005,53197.65166560001 2025-09-08,09:17:47.000,251,11050394,4965,0,1757323066,13098.027556449997,35062.97383992,53197.6866012 2025-09-08,09:17:48.000,251,11050409,5485,0,1757323067,13098.061238000002,30908.075635319998,53197.73551104 2025-09-08,09:17:49.000,251,11050377,5605,0,1757323068,13097.980402280002,34139.68584165,53197.73551104 2025-09-08,09:17:50.000,251,11050406,5445,0,1757323069,13097.973665969992,29523.154211610003,53197.756472400004 2025-09-08,09:17:51.000,251,11050421,5245,0,1757323070,13097.993874899992,28138.17639486,53197.79839512001 2025-09-08,09:17:52.000,251,11050399,5645,0,1757323071,13097.987138589997,27676.472478120006,53197.85429208 2025-09-08,09:17:53.000,251,11050382,5044,0,1757323072,13097.906302869997,33677.96077752,53197.89621480001 2025-09-08,09:17:54.000,251,11050394,5125,0,1757323073,13097.899566560001,27676.19756205,53197.95211176 2025-09-08,09:17:55.000,251,11050397,5525,0,1757323074,13097.906302869997,29522.632575990006,53197.98006024 2025-09-08,09:17:56.000,251,11050419,5485,0,1757323075,13097.892830249992,34139.15715689999,53198.03595720001 2025-09-08,09:17:57.000,251,11050389,5605,0,1757323076,13097.764840359996,30445.850082959994,53197.994034480005 2025-09-08,09:17:58.000,251,11050415,5285,0,1757323077,13097.623377849995,31830.729211889993,53198.06390568001 2025-09-08,09:17:59.000,251,11050443,5245,0,1757323078,13097.603168919995,30445.709100360007,53198.091854160004 2025-09-08,09:18:00.000,251,11050400,4965,0,1757323079,13097.744631429996,29060.851118820006,53198.03595720001 2025-09-08,09:18:01.000,251,11050419,5365,0,1757323080,13097.859148700001,22597.90562223,53198.09884128 2025-09-08,09:18:02.000,251,11050382,5125,0,1757323081,13097.892830249992,30907.983996630006,53198.10582840001 2025-09-08,09:18:03.000,251,11050397,5445,0,1757323082,13097.744631429996,30908.153175750005,53198.22460944001 2025-09-08,09:18:04.000,251,11050356,5085,0,1757323083,13097.380870689994,28599.94375377,53198.20364808001 2025-09-08,09:18:05.000,251,11050459,5405,0,1757323084,13096.990164709998,29061.443245739996,53198.25255792001 2025-09-08,09:18:06.000,251,11050407,5325,0,1757323085,13096.794811719992,28137.894429659995,53198.210635200005 2025-09-08,09:18:07.000,251,11050426,5165,0,1757323086,13096.693767069992,32754.22163493,53198.18268672001 2025-09-08,09:18:08.000,251,11050413,5884,0,1757323087,13096.720712310002,31830.630524070002,53198.20364808001 2025-09-08,09:18:09.000,251,11050402,5285,0,1757323088,13096.639876590001,33215.51670213,53198.22460944001 2025-09-08,09:18:10.000,251,11050386,5165,0,1757323089,13096.464732529996,30445.413036900005,53198.19666096 2025-09-08,09:18:11.000,251,11050408,5165,0,1757323090,13096.28958846999,25828.684031220007,53198.19666096 2025-09-08,09:18:12.000,251,11050410,5205,0,1757323091,13096.060553929994,26751.753506459994,53198.18268672001 2025-09-08,09:18:13.000,251,11050370,5125,0,1757323092,13095.804574149988,33676.34652675,53198.210635200005 2025-09-08,09:18:14.000,251,11050411,5485,0,1757323093,13095.723738430002,26751.422197349995,53198.10582840001 2025-09-08,09:18:15.000,251,11050416,4885,0,1757323094,13095.690056879997,26751.161379540004,53198.10582840001 2025-09-08,09:18:16.000,251,11050377,5565,0,1757323095,13095.602484850002,28135.991164560008,53198.14775112 2025-09-08,09:18:17.000,251,11050429,5605,0,1757323096,13095.582275920002,33675.83898939,53198.112815520006 2025-09-08,09:18:18.000,251,11050370,5325,0,1757323097,13095.568803299997,26289.668936700007,53198.16871248 2025-09-08,09:18:19.000,251,11050355,5925,0,1757323098,13095.440813410001,30906.362696729993,53198.140764 2025-09-08,09:18:21.000,251,11050442,5125,0,1757323100,13094.962535399995,28136.040508470003,53198.11980264 2025-09-08,09:18:22.000,251,11050424,5085,0,1757323101,13094.726764549989,24904.22587737,53198.18967384 2025-09-08,09:18:23.000,251,11050420,4925,0,1757323102,13094.693082999998,28597.081806989998,53198.23858368 2025-09-08,09:18:24.000,251,11050425,5565,0,1757323103,13094.854754439999,28135.328546339995,53198.32242912001 2025-09-08,09:18:25.000,251,11050390,5044,0,1757323104,13095.15788839,32752.001158979998,53198.32242912001 2025-09-08,09:18:26.000,251,11050447,5525,0,1757323105,13095.528385439997,35522.06957856,53198.36435184 2025-09-08,09:18:27.000,251,11050396,5085,0,1757323106,13095.925827729989,29982.609455879996,53198.42024880001 2025-09-08,09:18:28.000,251,11050393,5605,0,1757323107,13096.28958846999,30906.13007544,53198.4551844 2025-09-08,09:18:29.000,251,11050249,5525,0,1757323108,13096.565777179996,32753.10787239,53198.5250556 2025-09-08,09:18:30.000,251,11050420,5085,0,1757323109,13096.660085520001,29060.301286679998,53198.60890104001 2025-09-08,09:18:31.000,251,11050390,5365,0,1757323110,13096.579249800001,27214.12709055,53198.65082376 2025-09-08,09:18:32.000,251,11050401,5605,0,1757323111,13096.633140279991,25829.431238999998,53198.762617680004 2025-09-08,09:18:33.000,251,11050413,5525,0,1757323112,13096.781339100002,28137.866233139997,53198.81152752 2025-09-08,09:18:34.000,251,11050380,5005,0,1757323113,13096.815020649992,31369.546930769997,53198.832488880005 2025-09-08,09:18:35.000,251,11050436,5125,0,1757323114,13096.653349209992,33678.01717055999,53198.95825704 2025-09-08,09:18:36.000,251,11050423,5445,0,1757323115,13096.404105739995,24906.63667983,53199.00716688 2025-09-08,09:18:37.000,251,11050403,5445,0,1757323116,13096.21548906,28599.964901159998,53199.07005096001 2025-09-08,09:18:38.000,251,11050371,5684,0,1757323117,13096.033608689999,29984.703047489995,53199.097999440004 2025-09-08,09:18:39.000,251,11050405,5725,0,1757323118,13095.878673559993,29523.01322901,53199.0840252 2025-09-08,09:18:40.000,251,11050438,4925,0,1757323119,13095.925827729989,31369.596274680007,53199.12594792 2025-09-08,09:18:41.000,251,11050416,5205,0,1757323120,13095.959509279994,26291.558103539995,53199.1538964 2025-09-08,09:18:42.000,251,11050431,5605,0,1757323121,13095.932564039998,29523.49256985,53199.14690928 2025-09-08,09:18:43.000,251,11050424,5005,0,1757323122,13095.696793189993,27677.33247198,53199.13992216001 2025-09-08,09:18:44.000,251,11050382,5085,0,1757323123,13095.373450309991,29524.204531979994,53199.118960800006 2025-09-08,09:18:45.000,251,11050412,5085,0,1757323124,13094.99621695,27215.72019393,53199.10498656 2025-09-08,09:18:46.000,251,11050398,4925,0,1757323125,13094.706555619989,29985.386813100005,53199.05607672 2025-09-08,09:18:47.000,251,11050381,5725,0,1757323126,13094.605510969988,25830.3476259,53199.10498656 2025-09-08,09:18:48.000,251,11050446,5005,0,1757323127,13094.450575839997,29985.11894616,53199.04210248001 2025-09-08,09:18:49.000,251,11050416,4965,0,1757323128,13094.174387129991,34601.49549534,53199.049089600005 2025-09-08,09:18:50.000,251,11050361,5525,0,1757323129,13093.965561519995,28137.950822700004,53199.00716688 2025-09-08,09:18:51.000,251,11050453,5884,0,1757323130,13093.83083531999,32754.341470140003,53198.97223128001 2025-09-08,09:18:52.000,251,11050439,5605,0,1757323131,13093.69610912,32754.36966666,53198.9792184 2025-09-08,09:18:53.000,251,11050410,5125,0,1757323132,13093.60853708999,27676.324446390005,53198.85345024001 2025-09-08,09:18:54.000,251,11050379,5485,0,1757323133,13093.332348379998,27676.261004219996,53198.87441160001 2025-09-08,09:18:55.000,251,11050236,5044,0,1757323134,13092.67218999999,30446.08975338,53198.79755328 2025-09-08,09:18:56.000,251,11050390,4925,0,1757323135,13091.688688739996,25367.62158531,53198.74864344 2025-09-08,09:18:57.000,251,11050432,4965,0,1757323136,13090.664769620002,29060.28718842,53198.63684952001 2025-09-08,09:18:58.000,251,11050420,5085,0,1757323137,13089.863148729994,31829.643645870005,53198.5250556 2025-09-08,09:18:59.000,251,11050342,5085,0,1757323138,13089.586960020002,27212.717264549996,53198.315442 2025-09-08,09:19:00.000,251,11050416,5245,0,1757323139,13089.795785629998,30444.052554809998,53198.210635200005 2025-09-08,09:19:01.000,251,11050413,5765,0,1757323140,13090.33469042999,29520.92668653,53198.112815520006 2025-09-08,09:19:02.000,251,11050451,5684,0,1757323141,13090.853386299998,28597.948849980006,53198.13377688001 2025-09-08,09:19:03.000,251,11050384,4845,0,1757323142,13091.29124644999,32753.11492152,53198.08486704001 2025-09-08,09:19:04.000,251,11050355,5405,0,1757323143,13091.486599439995,31830.080691929994,53198.04993144 2025-09-08,09:19:05.000,251,11050417,5684,0,1757323144,13091.385554789995,28136.914600589997,53198.042944320005 2025-09-08,09:19:06.000,251,11050421,5405,0,1757323145,13091.31819169,31368.334480410005,53198.02897008 2025-09-08,09:19:07.000,251,11050410,5245,0,1757323146,13091.39229109999,29983.166337150004,53197.98006024 2025-09-08,09:19:08.000,251,11050398,4885,0,1757323147,13091.466390509995,28598.16032388,53197.945124640006 2025-09-08,09:19:09.000,251,11050393,5725,0,1757323148,13091.527017299995,30906.489581069996,53197.945124640006 2025-09-08,09:19:10.000,251,11050384,5125,0,1757323149,13091.58090778,30906.630563669998,53197.88922768001 2025-09-08,09:19:11.000,251,11050407,5525,0,1757323150,13091.50007206,31368.24284172,53197.8612792 2025-09-08,09:19:12.000,251,11050427,5605,0,1757323151,13091.29798276,32291.354611739996,53197.8612792 2025-09-08,09:19:13.000,251,11050395,5565,0,1757323152,13091.29124644999,29982.89847021,53197.81935648001 2025-09-08,09:19:14.000,251,11050414,5165,0,1757323153,13091.45291788999,28597.765572599994,53197.8612792 2025-09-08,09:19:15.000,251,11050425,5405,0,1757323154,13091.61458932999,26751.168428670004,53197.81935648001 2025-09-08,09:19:16.000,251,11050403,5605,0,1757323155,13091.567435159996,31829.21364894,53197.777433760006 2025-09-08,09:19:17.000,251,11050242,5445,0,1757323156,13091.58090778,29521.039472610006,53197.74948528001 2025-09-08,09:19:18.000,251,11050291,5525,0,1757323157,13091.648270879996,24904.7263656,53197.78442088 2025-09-08,09:19:19.000,251,11050437,5485,0,1757323158,13091.769524459996,28597.906555199996,53197.76345952 2025-09-08,09:19:20.000,251,11050396,5085,0,1757323159,13091.904250660002,29521.26504477,53197.80538224 2025-09-08,09:19:21.000,251,11050272,5285,0,1757323160,13092.005295310002,28598.110979970006,53197.826343600005 2025-09-08,09:19:22.000,251,11050427,5405,0,1757323161,13092.038976859993,29521.74438561,53197.8612792 2025-09-08,09:19:23.000,251,11050376,5005,0,1757323162,13091.964877450002,30907.215641460003,53197.80538224 2025-09-08,09:19:24.000,251,11050420,5005,0,1757323163,13091.782997080001,29522.505691650003,53197.86826632001 2025-09-08,09:19:25.000,251,11050431,5525,0,1757323164,13091.55396253999,27675.922645979997,53197.80538224 2025-09-08,09:19:26.000,251,11050422,4885,0,1757323165,13091.425972649995,32753.89032582,53197.80538224 2025-09-08,09:19:27.000,251,11050374,5325,0,1757323166,13091.37881848,30906.94777452,53197.79839512001 2025-09-08,09:19:28.000,251,11050408,5205,0,1757323167,13091.50007206,30906.827939309995,53197.81935648001 2025-09-08,09:19:29.000,251,11050424,5365,0,1757323168,13091.51354467999,24905.579310329995,53197.81935648001 2025-09-08,09:19:30.000,251,11050364,5165,0,1757323169,13091.43270895999,24905.565212069996,53197.658652720005 2025-09-08,09:19:31.000,251,11050347,5765,0,1757323170,13091.25082858999,29521.984056030007,53197.707562560005 2025-09-08,09:19:32.000,251,11050368,5085,0,1757323171,13091.095893459998,26751.86629254,53197.72153680001 2025-09-08,09:19:33.000,251,11050323,5684,0,1757323172,13090.658033309992,29983.05355107,53197.65166560001 2025-09-08,09:19:34.000,251,11050395,5405,0,1757323173,13090.186491609995,29982.820929780006,53197.69358832 2025-09-08,09:19:35.000,251,11050387,5684,0,1757323174,13089.917039209999,23981.283286470003,53197.6866012 2025-09-08,09:19:36.000,251,11050350,4925,0,1757323175,13089.910302899989,35060.57008659,53197.62371712 2025-09-08,09:19:37.000,251,11050409,5605,0,1757323176,13089.829467179989,27674.209707390008,53197.64467848 2025-09-08,09:19:38.000,251,11050334,5005,0,1757323177,13089.634114189997,30905.742373290006,53197.60275576001 2025-09-08,09:19:39.000,251,11050407,5765,0,1757323178,13089.519596919992,30444.165340890002,53197.539871680005 2025-09-08,09:19:40.000,251,11050416,5445,0,1757323179,13089.472442749997,26751.083839109997,53197.490961840005 2025-09-08,09:19:41.000,251,11050333,5485,0,1757323180,13089.391607029997,30906.003191099997,53197.45602624 2025-09-08,09:19:42.000,251,11050377,5605,0,1757323181,13089.256880829991,24904.818004290006,53197.42807776 2025-09-08,09:19:43.000,251,11050368,5085,0,1757323182,13089.068264149995,32291.079695670007,53197.490961840005 2025-09-08,09:19:44.000,251,11050425,5565,0,1757323183,13088.664085549994,34137.387825269994,53197.442052000006 2025-09-08,09:19:45.000,251,11050374,5044,0,1757323184,13088.327270050002,32290.621502220005,53197.442052000006 2025-09-08,09:19:46.000,251,11050407,5405,0,1757323185,13088.131917059996,32752.12099419,53197.47000048 2025-09-08,09:19:47.000,251,11050383,5684,0,1757323186,13087.889409899995,33213.817861799995,53197.45602624 2025-09-08,09:19:48.000,251,11050415,5485,0,1757323187,13087.687320599995,31367.403995250002,53197.40012928 2025-09-08,09:19:49.000,251,11050409,5525,0,1757323188,13087.491967609989,30444.207635669998,53197.33025808 2025-09-08,09:19:50.000,251,11050453,5405,0,1757323189,13087.209042590002,31367.347602210008,53197.253399760004 2025-09-08,09:19:51.000,251,11050396,5245,0,1757323190,13086.939590189992,27674.047577399993,53197.12064448 2025-09-08,09:19:52.000,251,11050396,5085,0,1757323191,13086.78465506,28597.490656530004,53197.02981192001 2025-09-08,09:19:53.000,251,11050363,5805,0,1757323192,13086.72402827,29982.912568469997,53196.88308240001 2025-09-08,09:19:54.000,251,11050407,5405,0,1757323193,13086.670137789995,24905.276197740008,53196.76430136001 2025-09-08,09:19:55.000,251,11050430,4885,0,1757323194,13086.71729195999,31368.644642130006,53196.71539152001 2025-09-08,09:19:56.000,251,11050355,5605,0,1757323195,13086.892436019996,32292.186409079994,53196.58962336 2025-09-08,09:19:57.000,251,11050383,5365,0,1757323196,13087.161888419992,29522.787656850007,53196.4987908 2025-09-08,09:19:58.000,251,11050315,5365,0,1757323197,13087.384186649993,27676.83903288,53196.42193248 2025-09-08,09:19:59.000,251,11050391,5285,0,1757323198,13087.397659269998,31370.604300270003,53196.29616432 2025-09-08,09:20:00.000,251,11050394,5245,0,1757323199,13087.202306279993,27677.536896749996,53196.247254480004 2025-09-08,09:20:01.000,251,11050359,5765,0,1757323200,13087.121470559992,33679.2014244,53196.219306000006 2025-09-08,09:20:02.000,251,11050374,5285,0,1757323201,13087.155152109997,27677.48755284,53196.12847344 2025-09-08,09:20:03.000,251,11050400,5285,0,1757323202,13087.114734249997,30908.99907135,53196.05860224 2025-09-08,09:20:04.000,251,11050370,5085,0,1757323203,13087.081052699992,28600.719158070002,53195.96776968 2025-09-08,09:20:05.000,251,11050426,4925,0,1757323204,13087.020425909992,24445.82095347,53195.96078256 2025-09-08,09:20:06.000,251,11050393,5405,0,1757323205,13086.953062809996,29524.028303729996,53195.87693712001 2025-09-08,09:20:07.000,251,11050385,5325,0,1757323206,13087.060843769992,28138.874258730008,53195.84200152 2025-09-08,09:20:08.000,251,11050408,5085,0,1757323207,13087.296614619998,32755.412937899993,53195.78610456001 2025-09-08,09:20:09.000,251,11050424,5165,0,1757323208,13087.478494989999,24907.29224892,53195.77213032 2025-09-08,09:20:10.000,251,11050379,5245,0,1757323209,13087.458286059998,31370.62544766,53195.66732352001 2025-09-08,09:20:11.000,251,11050368,5005,0,1757323210,13087.357241409998,33217.25783724,53195.646362160005 2025-09-08,09:20:12.000,251,11050397,5485,0,1757323211,13087.363977719993,29062.000127010004,53195.53456824 2025-09-08,09:20:13.000,251,11050361,5565,0,1757323212,13087.61322118999,29061.668817900005,53195.548542480006 2025-09-08,09:20:14.000,251,11050385,5405,0,1757323213,13088.0241361,24906.63667983,53195.49963264001 2025-09-08,09:20:15.000,251,11050444,5085,0,1757323214,13088.482205179993,32293.38476118,53195.43674856 2025-09-08,09:20:16.000,251,11050329,5485,0,1757323215,13088.906592709995,25830.559099799997,53195.52059400001 2025-09-08,09:20:17.000,251,11050411,5765,0,1757323216,13089.26361714,29062.542910019998,53195.49963264001 2025-09-08,09:20:18.000,251,11050380,4765,0,1757323217,13089.506124300002,30447.767446319995,53195.56950384001 2025-09-08,09:20:19.000,251,11050422,5085,0,1757323218,13089.667795740002,32294.597211540007,53195.54155536001 2025-09-08,09:20:20.000,251,11050393,5765,0,1757323219,13089.661059429993,28139.896382580002,53195.58347808 2025-09-08,09:20:21.000,251,11050386,5165,0,1757323220,13089.593696329997,35064.89120328,53195.576490960004 2025-09-08,09:20:22.000,251,11050345,5805,0,1757323221,13089.600432639993,31833.323291730005,53195.576490960004 2025-09-08,09:20:23.000,251,11050389,5405,0,1757323222,13089.708213600003,26754.960860609994,53195.58347808 2025-09-08,09:20:24.000,251,11050359,5525,0,1757323223,13089.789049319988,28601.649643230005,53195.66732352001 2025-09-08,09:20:25.000,251,11050347,5445,0,1757323224,13089.822730869993,28601.734232789997,53195.68129776 2025-09-08,09:20:26.000,251,11050356,5205,0,1757323225,13089.910302899989,25831.778599290003,53195.66732352001 2025-09-08,09:20:27.000,251,11050393,5525,0,1757323226,13090.045029099994,29986.923523439997,53195.70225912 2025-09-08,09:20:28.000,251,11050454,5005,0,1757323227,13090.018083859999,29987.099751689995,53195.7302076 2025-09-08,09:20:29.000,251,11050392,5044,0,1757323228,13089.930511829989,32757.379645170004,53195.66732352001 2025-09-08,09:20:30.000,251,11050388,5044,0,1757323229,13089.964193379994,32757.73210167,53195.6603364 2025-09-08,09:20:31.000,251,11050368,5165,0,1757323230,13090.09891958,27218.109849,53195.68129776 2025-09-08,09:20:32.000,251,11050424,5125,0,1757323231,13090.11912851,24910.083704400007,53195.66732352001 2025-09-08,09:20:33.000,251,11050385,5605,0,1757323232,13090.19322791999,26295.406928519995,53195.72322048 2025-09-08,09:20:34.000,251,11050345,5605,0,1757323233,13090.226909469995,29989.066458960006,53195.75815608001 2025-09-08,09:20:35.000,251,11050447,5205,0,1757323234,13090.39531721999,29989.017115049995,53195.68828488001 2025-09-08,09:20:36.000,251,11050421,5605,0,1757323235,13090.651296999997,33682.41582768,53195.7302076 2025-09-08,09:20:37.000,251,11050361,5684,0,1757323236,13090.914013089998,28142.405872860007,53195.70924624001 2025-09-08,09:20:38.000,251,11050366,4925,0,1757323237,13091.122838699994,27219.280004579996,53195.765143200006 2025-09-08,09:20:39.000,251,11050350,4925,0,1757323238,13091.27777383,30451.256765669998,53195.814053040005 2025-09-08,09:20:40.000,251,11050401,5485,0,1757323239,13091.45291788999,29528.15909391,53195.82104016 2025-09-08,09:20:41.000,251,11050466,5325,0,1757323240,13091.64153457,27681.64653954,53195.932834080006 2025-09-08,09:20:42.000,251,11050378,5044,0,1757323241,13091.850360179997,27681.738178230007,53195.89091136 2025-09-08,09:20:43.000,251,11050366,4965,0,1757323242,13092.079394719993,30913.66559541,53195.9398212 2025-09-08,09:20:44.000,251,11050415,5485,0,1757323243,13092.254538779998,31837.101625409996,53196.06558936 2025-09-08,09:20:45.000,251,11050388,4885,0,1757323244,13092.382528669994,35992.26769695,53196.19135752001 2025-09-08,09:20:46.000,251,11050367,5684,0,1757323245,13092.503782249994,31375.44000345,53196.22629312 2025-09-08,09:20:47.000,251,11050376,4965,0,1757323246,13092.544200109995,23526.769482329997,53196.28917720001 2025-09-08,09:20:48.000,251,11050357,5684,0,1757323247,13092.483573319994,27681.82276779,53196.38000976001 2025-09-08,09:20:49.000,251,11050438,5205,0,1757323248,13092.47683701,28143.308161499997,53196.44988096 2025-09-08,09:20:50.000,251,11050363,5485,0,1757323249,13092.274747709998,29989.59514371,53196.484816560005 2025-09-08,09:20:51.000,251,11050426,5525,0,1757323250,13092.200648299993,29527.50352482,53196.57564912001 2025-09-08,09:20:52.000,251,11050406,5165,0,1757323251,13092.268011399989,27218.941646339998,53196.652507440005 2025-09-08,09:20:53.000,251,11050363,5605,0,1757323252,13092.140021509993,26757.27297525,53196.701417280005 2025-09-08,09:20:54.000,251,11050377,5605,0,1757323253,13091.917723279992,25372.309256759996,53196.76430136001 2025-09-08,09:20:55.000,251,11050371,5285,0,1757323254,13091.722370290001,33220.859942669995,53196.820198320005 2025-09-08,09:20:56.000,251,11050396,5085,0,1757323255,13091.61458932999,25833.977927850006,53196.771288480006 2025-09-08,09:20:57.000,251,11050344,5085,0,1757323256,13091.52028099,28603.989954389996,53196.83417256 2025-09-08,09:20:58.000,251,11050406,5125,0,1757323257,13091.59438039999,26295.428075910007,53196.82718544 2025-09-08,09:20:59.000,251,11050416,4925,0,1757323258,13091.55396253999,33220.33830705,53196.85513392 2025-09-08,09:21:00.000,251,11050398,5165,0,1757323259,13091.43944527,32758.39471989,53196.82718544 2025-09-08,09:21:01.000,251,11050395,5684,0,1757323260,13091.37881848,24909.752395289994,53196.89705664 2025-09-08,09:21:02.000,251,11050422,4925,0,1757323261,13091.35860955,28602.953732280002,53196.89006952001 2025-09-08,09:21:03.000,251,11050397,5325,0,1757323262,13091.47986313,30911.40987381,53196.938979360006 2025-09-08,09:21:04.000,251,11050381,5445,0,1757323263,13091.55396253999,23063.127054840006,53196.94596648 2025-09-08,09:21:05.000,251,11050408,4805,0,1757323264,13091.53375360999,29988.446135520004,53196.9529536 2025-09-08,09:21:06.000,251,11050384,5085,0,1757323265,13091.31145537999,30450.227592690004,53196.987889200005 2025-09-08,09:21:07.000,251,11050390,4765,0,1757323266,13091.116102389999,29526.784513560007,53196.938979360006 2025-09-08,09:21:08.000,251,11050359,5565,0,1757323267,13091.015057739998,23524.873266359995,53196.869108160005 2025-09-08,09:21:09.000,251,11050416,4925,0,1757323268,13091.015057739998,28603.172255309997,53197.00885056001 2025-09-08,09:21:10.000,251,11050431,5565,0,1757323269,13091.244092279994,23063.105907449994,53196.92500512 2025-09-08,09:21:11.000,251,11050380,5205,0,1757323270,13091.567435159996,34143.42188055,53196.91103088001 2025-09-08,09:21:12.000,251,11050420,5125,0,1757323271,13091.769524459996,29526.946643550007,53196.9529536 2025-09-08,09:21:13.000,251,11050394,5125,0,1757323272,13091.722370290001,29527.17926484,53196.987889200005 2025-09-08,09:21:14.000,251,11050361,5405,0,1757323273,13091.58090778,28603.919463090002,53197.06474752 2025-09-08,09:21:15.000,251,11050389,5525,0,1757323274,13091.324927999995,30912.460194180007,53197.01583768 2025-09-08,09:21:16.000,251,11050366,5165,0,1757323275,13091.163256559994,28142.455216770002,53197.05776040001 2025-09-08,09:21:17.000,251,11050365,5605,0,1757323276,13091.196938109999,32297.515551360004,53197.02981192001 2025-09-08,09:21:18.000,251,11050409,5684,0,1757323277,13091.264301209994,27680.751300029995,53197.07872176001 2025-09-08,09:21:19.000,251,11050389,5485,0,1757323278,13091.217147039999,33682.634350709995,53196.99487632 2025-09-08,09:21:20.000,251,11050423,5485,0,1757323279,13091.149783939989,32297.71997613,53197.11365736 2025-09-08,09:21:21.000,251,11050371,5485,0,1757323280,13091.062211909993,30912.657569820003,53197.02981192001 2025-09-08,09:21:22.000,251,11050401,5325,0,1757323281,13091.062211909993,33220.95158136,53197.05077328001 2025-09-08,09:21:23.000,251,11050394,4925,0,1757323282,13091.129575009989,28604.363558280005,53197.11365736 2025-09-08,09:21:24.000,251,11050381,5205,0,1757323283,13091.33166430999,29989.686782400007,53197.12064448 2025-09-08,09:21:25.000,251,11050409,5405,0,1757323284,13091.53375360999,29989.954649339998,53197.155580080005 2025-09-08,09:21:26.000,251,11050345,5485,0,1757323285,13091.6617435,27681.956701260002,53197.14859296001 2025-09-08,09:21:27.000,251,11050176,5165,0,1757323286,13091.648270879996,27682.1540769,53197.18352856 2025-09-08,09:21:28.000,251,11050367,5485,0,1757323287,13091.655007189991,27682.189322549995,53197.26038688 2025-09-08,09:21:29.000,251,11050369,5485,0,1757323288,13091.68195243,32760.558802800006,53197.274361120006 2025-09-08,09:21:30.000,251,11050344,5085,0,1757323289,13091.762788150001,29067.047304089996,53197.38615504001 2025-09-08,09:21:31.000,251,11050346,5285,0,1757323290,13091.978350069992,29528.603189100002,53197.40012928 2025-09-08,09:21:32.000,251,11050330,5044,0,1757323291,13092.274747709998,29066.962714530004,53197.44903912 2025-09-08,09:21:33.000,251,11050298,5005,0,1757323292,13092.544200109995,33222.340259970006,53197.51891032 2025-09-08,09:21:34.000,251,11050343,5605,0,1757323293,13092.63177213999,30914.271820590002,53197.56782016 2025-09-08,09:21:35.000,251,11050333,5525,0,1757323294,13092.625035829995,29529.526625130005,53197.658652720005 2025-09-08,09:21:36.000,251,11050373,5405,0,1757323295,13092.55093641999,33684.99580926,53197.707562560005 2025-09-08,09:21:37.000,251,11050433,5245,0,1757323296,13092.463364389994,31838.292928380004,53197.69358832 2025-09-08,09:21:38.000,251,11050356,5005,0,1757323297,13092.57114534999,30452.934458610005,53197.84730496001 2025-09-08,09:21:39.000,251,11050369,5365,0,1757323298,13092.961851330001,31376.102621669997,53197.96608600001 2025-09-08,09:21:40.000,251,11050393,5405,0,1757323299,13093.534437679999,25835.838898169997,53198.091854160004 2025-09-08,09:21:41.000,251,11050372,5285,0,1757323300,13093.884725799995,29068.069427940005,53198.11980264 2025-09-08,09:21:42.000,251,11050406,4925,0,1757323301,13093.91840735,34608.84773793,53198.210635200005 2025-09-08,09:21:43.000,251,11050369,5285,0,1757323302,13093.682636499994,26298.445103549995,53198.33640336 2025-09-08,09:21:44.000,251,11050398,5044,0,1757323303,13093.467074579989,25836.529712910007,53198.47614576 2025-09-08,09:21:45.000,251,11050395,5485,0,1757323304,13093.399711479993,28144.520611860004,53198.60890104001 2025-09-08,09:21:46.000,251,11050305,5245,0,1757323305,13093.547910299989,27682.386698190006,53198.74165632 2025-09-08,09:21:47.000,251,11050298,5044,0,1757323306,13093.675900189999,26758.90132428,53198.77659192001 2025-09-08,09:21:48.000,251,11050308,4925,0,1757323307,13093.595064469999,30914.060346690007,53198.85345024001 2025-09-08,09:21:49.000,251,11050392,5044,0,1757323308,13093.332348379998,28143.872091900004,53198.97223128001 2025-09-08,09:21:50.000,251,11050417,5565,0,1757323309,13093.035950739992,27681.900308220007,53198.98620552 2025-09-08,09:21:51.000,251,11050371,5645,0,1757323310,13092.867542989996,29989.989894989994,53199.014154 2025-09-08,09:21:52.000,251,11050349,5684,0,1757323311,13092.867542989996,35068.211343510004,53199.10498656 2025-09-08,09:21:53.000,251,11050386,4765,0,1757323312,13092.907960849996,30451.313158710007,53199.14690928 2025-09-08,09:21:54.000,251,11050382,5085,0,1757323313,13092.827125129996,29066.34944022,53199.13293504 2025-09-08,09:21:55.000,251,11050391,5565,0,1757323314,13092.7395531,30451.362502620002,53199.18184488 2025-09-08,09:21:56.000,251,11050413,5405,0,1757323315,13092.705871549995,29527.947620010003,53199.18184488 2025-09-08,09:21:57.000,251,11050380,5005,0,1757323316,13092.63177213999,27219.533773260002,53199.19581912 2025-09-08,09:21:58.000,251,11050371,5605,0,1757323317,13092.69239892999,30451.200372630003,53199.265690320004 2025-09-08,09:21:59.000,251,11050361,5485,0,1757323318,13092.63177213999,29989.418915460003,53199.384471360005 2025-09-08,09:22:00.000,251,11050414,5285,0,1757323319,13092.59135427999,24449.267978040007,53199.48927816 2025-09-08,09:22:01.000,251,11050392,5044,0,1757323320,13092.55767273,34144.620232650006,53199.51722664 2025-09-08,09:22:02.000,251,11050369,5605,0,1757323321,13092.49030962999,26296.288069770002,53199.4683168 2025-09-08,09:22:03.000,251,11050310,5165,0,1757323322,13092.523991179994,27681.50555694,53199.503252400005 2025-09-08,09:22:04.000,251,11050394,5005,0,1757323323,13092.73281678999,28604.927488679998,53199.55914936 2025-09-08,09:22:05.000,251,11050387,5605,0,1757323324,13092.874279299991,32760.178149779997,53199.58011072 2025-09-08,09:22:06.000,251,11050387,5325,0,1757323325,13093.009005499996,33222.11468781,53199.56613648001 2025-09-08,09:22:07.000,251,11050375,5565,0,1757323326,13093.069632289997,29990.765299289997,53199.601072080004 2025-09-08,09:22:08.000,251,11050439,5684,0,1757323327,13092.941642400001,29067.97778925,53199.58709784 2025-09-08,09:22:09.000,251,11050382,4885,0,1757323328,13092.59135427999,29530.041211620002,53199.552162240005 2025-09-08,09:22:10.000,251,11050375,5605,0,1757323329,13092.086131030002,24451.305176609996,53199.552162240005 2025-09-08,09:22:11.000,251,11050383,5445,0,1757323330,13091.708897669996,27682.739154690003,53199.538188 2025-09-08,09:22:12.000,251,11050275,5245,0,1757323331,13091.64153457,31375.90524603,53199.4683168 2025-09-08,09:22:13.000,251,11050364,5044,0,1757323332,13091.789733389996,29990.58202191,53199.42639408001 2025-09-08,09:22:14.000,251,11050419,5525,0,1757323333,13092.079394719993,26758.753292549998,53199.42639408001 2025-09-08,09:22:15.000,251,11050401,5525,0,1757323334,13092.200648299993,25373.895311009997,53199.37049712 2025-09-08,09:22:16.000,251,11050403,5485,0,1757323335,13092.059185789993,32299.383570809994,53199.39145848 2025-09-08,09:22:17.000,251,11050444,5125,0,1757323336,13091.735842909991,34607.88905625,53199.39145848 2025-09-08,09:22:18.000,251,11050374,4925,0,1757323337,13091.486599439995,26297.528716650006,53199.2936388 2025-09-08,09:22:19.000,251,11050420,5285,0,1757323338,13091.23061965999,26297.472323609996,53199.35652288001 2025-09-08,09:22:20.000,251,11050352,4925,0,1757323339,13091.075684529998,29990.638414949994,53199.24472896 2025-09-08,09:22:21.000,251,11050403,5884,0,1757323340,13090.967903569988,28605.427976909996,53199.2237676 2025-09-08,09:22:22.000,251,11050395,5565,0,1757323341,13090.981376189993,32298.763247370007,53199.20979336001 2025-09-08,09:22:23.000,251,11050376,4885,0,1757323342,13090.974639879998,28143.406849320003,53199.1538964 2025-09-08,09:22:24.000,251,11050358,5285,0,1757323343,13091.035266669998,29528.15204478,53199.10498656 2025-09-08,09:22:25.000,251,11050411,5765,0,1757323344,13090.994848809998,30912.911338499995,53199.06306384001 2025-09-08,09:22:26.000,251,11050387,5445,0,1757323345,13090.873595229998,31374.453125250002,53199.03511536 2025-09-08,09:22:27.000,251,11050387,5684,0,1757323346,13090.799495819992,29527.743195240007,53199.03511536 2025-09-08,09:22:28.000,251,11050380,5005,0,1757323347,13090.846649990002,36453.055226790006,53198.97223128001 2025-09-08,09:22:29.000,251,11050439,5365,0,1757323348,13091.102629769994,33683.09959329,53198.881398720005 2025-09-08,09:22:30.000,251,11050369,5245,0,1757323349,13091.2575649,28143.223571940005,53198.88838584 2025-09-08,09:22:31.000,251,11050388,4925,0,1757323350,13091.35187323999,29066.758289760008,53198.87441160001 2025-09-08,09:22:32.000,251,11050424,5125,0,1757323351,13091.54048992,32298.81964041,53198.832488880005 2025-09-08,09:22:33.000,251,11050389,5684,0,1757323352,13091.910986969997,29990.73710277,53198.832488880005 2025-09-08,09:22:34.000,251,11050368,5085,0,1757323353,13092.214120919998,31375.996884720007,53198.92332144001 2025-09-08,09:22:35.000,251,11050266,5085,0,1757323354,13092.362319739994,26297.59920795,53198.9792184 2025-09-08,09:22:36.000,251,11050403,5565,0,1757323355,13092.288220329989,26759.451156420007,53199.02812824 2025-09-08,09:22:37.000,251,11050389,5485,0,1757323356,13092.072658409998,29529.822688590008,53199.00716688 2025-09-08,09:22:38.000,251,11050409,5605,0,1757323357,13091.823414940001,29991.68168619,53199.09101232001 2025-09-08,09:22:39.000,251,11050420,4845,0,1757323358,13091.634798259991,30453.371504669994,53199.06306384001 2025-09-08,09:22:40.000,251,11050301,5684,0,1757323359,13091.527017299995,33223.44697338001,53199.07005096001 2025-09-08,09:22:41.000,251,11050406,5085,0,1757323360,13091.446181579995,29067.95664186,53199.02114112001 2025-09-08,09:22:42.000,251,11050420,4845,0,1757323361,13091.527017299995,28605.998956440002,53199.07703808 2025-09-08,09:22:43.000,251,11050415,5445,0,1757323362,13091.749315529996,27682.485386009997,53199.1538964 2025-09-08,09:22:44.000,251,11050413,5405,0,1757323363,13092.052449479997,23989.248803370006,53199.06306384001 2025-09-08,09:22:45.000,251,11050373,5525,0,1757323364,13092.274747709998,32761.559779260002,53199.17485776 2025-09-08,09:22:46.000,251,11050386,4925,0,1757323365,13092.483573319994,24912.924503789996,53199.27966456001 2025-09-08,09:22:47.000,251,11050388,5125,0,1757323366,13092.61156320999,31838.15899491,53199.27966456001 2025-09-08,09:22:48.000,251,11050427,5485,0,1757323367,13092.564409039995,32761.658467080008,53199.27267744 2025-09-08,09:22:49.000,251,11050437,5605,0,1757323368,13092.604826899995,32300.215368150006,53199.37049712 2025-09-08,09:22:50.000,251,11050368,4765,0,1757323369,13092.77323464999,30453.533634659994,53199.454342560006 2025-09-08,09:22:51.000,251,11050427,5805,0,1757323370,13092.955115019991,29530.104653789997,53199.538188 2025-09-08,09:22:52.000,251,11050299,5205,0,1757323371,13093.190885869997,29530.118752049995,53199.58011072 2025-09-08,09:22:53.000,251,11050425,5684,0,1757323372,13093.426656719988,33223.70074206,53199.73382736001 2025-09-08,09:22:54.000,251,11050409,5485,0,1757323373,13093.60853708999,28145.18323008,53199.76177584001 2025-09-08,09:22:55.000,251,11050403,5445,0,1757323374,13093.70958173999,29992.104633990006,53199.94344096 2025-09-08,09:22:56.000,251,11050390,5165,0,1757323375,13093.622009709994,28145.585030489994,53199.97837656001 2025-09-08,09:22:57.000,251,11050386,5044,0,1757323376,13093.460338269993,25375.558905690006,53200.062222 2025-09-08,09:22:58.000,251,11050413,5445,0,1757323377,13093.386238859988,29992.65446613,53200.16004168 2025-09-08,09:22:59.000,251,11050447,5565,0,1757323378,13093.494019819998,29531.154974160003,53200.21593864001 2025-09-08,09:23:00.000,251,11050429,5525,0,1757323379,13093.64895494999,28608.155990219995,53200.2019644 2025-09-08,09:23:01.000,251,11050289,5605,0,1757323380,13093.66916387999,30917.16196389,53200.222925760005 2025-09-08,09:23:02.000,251,11050423,5605,0,1757323381,13093.554646609999,32302.471089750004,53200.35568104 2025-09-08,09:23:03.000,251,11050415,5405,0,1757323382,13093.460338269993,29532.275785830003,53200.42555224 2025-09-08,09:23:04.000,251,11050350,5125,0,1757323383,13093.433393029998,29070.501377790002,53200.50241056001 2025-09-08,09:23:05.000,251,11050442,4925,0,1757323384,13093.507492439989,25376.989879080007,53200.49542344 2025-09-08,09:23:06.000,251,11050423,5605,0,1757323385,13093.500756129994,32764.44992256,53200.53035904001 2025-09-08,09:23:07.000,251,11050476,5085,0,1757323386,13093.419920409993,31379.43686016,53200.586256 2025-09-08,09:23:08.000,251,11050362,4925,0,1757323387,13093.278457899993,27224.108658629993,53200.572281759996 2025-09-08,09:23:09.000,251,11050396,4925,0,1757323388,13093.291930519998,28609.255654499997,53200.586256 2025-09-08,09:23:10.000,251,11050431,5565,0,1757323389,13093.440129339993,31379.507351459994,53200.46747496 2025-09-08,09:23:11.000,251,11050406,5205,0,1757323390,13093.595064469999,32764.901066880004,53200.59324312 2025-09-08,09:23:12.000,251,11050376,5085,0,1757323391,13093.682636499994,30918.332119469997,53200.61420448 2025-09-08,09:23:13.000,251,11050375,5525,0,1757323392,13093.682636499994,32765.521390320006,53200.628178720006 2025-09-08,09:23:14.000,251,11050392,4765,0,1757323393,13093.682636499994,28610.383515299996,53200.66311432 2025-09-08,09:23:15.000,251,11050407,5525,0,1757323394,13093.702845429994,25840.258702680003,53200.67010144001 2025-09-08,09:23:16.000,251,11050385,5445,0,1757323395,13093.655691259999,27687.130762679997,53200.62119160001 2025-09-08,09:23:17.000,251,11050261,5645,0,1757323396,13093.541173989994,30919.149818549995,53200.73298552 2025-09-08,09:23:18.000,251,11050337,5485,0,1757323397,13093.345821000003,26302.08950376,53200.73298552 2025-09-08,09:23:19.000,251,11050388,5005,0,1757323398,13093.217831109992,28610.65138224,53200.64215296 2025-09-08,09:23:20.000,251,11050325,5565,0,1757323399,13093.076368599992,29072.221365510006,53200.71202416 2025-09-08,09:23:21.000,251,11050396,5085,0,1757323400,13092.975323949991,32765.852699430005,53200.725998400005 2025-09-08,09:23:22.000,251,11050301,5485,0,1757323401,13092.907960849996,33227.577763559995,53200.725998400005 2025-09-08,09:23:23.000,251,11050345,5325,0,1757323402,13092.84059775,29534.101510499997,53200.725998400005 2025-09-08,09:23:24.000,251,11050360,4885,0,1757323403,13092.726080479995,29995.946409840006,53200.739972639996 2025-09-08,09:23:25.000,251,11050391,5445,0,1757323404,13092.564409039995,23070.373560480002,53200.73298552 2025-09-08,09:23:26.000,251,11050397,5605,0,1757323405,13092.328638189989,35075.041950479994,53200.68407568 2025-09-08,09:23:27.000,251,11050351,5525,0,1757323406,13092.207384609988,33228.1275957,53200.739972639996 2025-09-08,09:23:28.000,251,11050389,5605,0,1757323407,13092.099603649993,27225.737007660005,53200.73298552 2025-09-08,09:23:29.000,251,11050374,5085,0,1757323408,13091.985086380002,28149.102546359994,53200.75394688 2025-09-08,09:23:30.000,251,11050338,5005,0,1757323409,13091.830151249997,28149.116644620008,53200.69804992001 2025-09-08,09:23:31.000,251,11050409,5684,0,1757323410,13091.809942319996,28149.21533244,53200.62119160001 2025-09-08,09:23:32.000,251,11050369,5365,0,1757323411,13091.884041730002,27225.913235910004,53200.677088560005 2025-09-08,09:23:33.000,251,11050380,4965,0,1757323412,13092.079394719993,29996.369357639996,53200.628178720006 2025-09-08,09:23:34.000,251,11050355,5765,0,1757323413,13092.200648299993,26302.893104579998,53200.67010144001 2025-09-08,09:23:35.000,251,11050346,4965,0,1757323414,13092.241066159993,31843.699611090007,53200.66311432 2025-09-08,09:23:36.000,251,11050370,4925,0,1757323415,13092.173703059998,28150.188112379998,53200.66311432 2025-09-08,09:23:37.000,251,11050379,5325,0,1757323416,13091.971613759997,27688.498293900004,53200.725998400005 2025-09-08,09:23:38.000,251,11050435,5405,0,1757323417,13091.742579220001,29073.624142379995,53200.69804992001 2025-09-08,09:23:39.000,251,11050447,5565,0,1757323418,13091.53375360999,25379.739039780005,53200.59324312 2025-09-08,09:23:40.000,251,11050394,4885,0,1757323419,13091.47986313,30920.249482829997,53200.607217360004 2025-09-08,09:23:41.000,251,11050327,5485,0,1757323420,13091.547226229995,31843.720758480005,53200.56529464 2025-09-08,09:23:42.000,251,11050436,4965,0,1757323421,13091.655007189991,27226.75913151,53200.586256 2025-09-08,09:23:43.000,251,11050339,5485,0,1757323422,13091.655007189991,25380.190184100007,53200.558307520005 2025-09-08,09:23:44.000,251,11050335,5405,0,1757323423,13091.655007189991,33691.35412452,53200.49542344 2025-09-08,09:23:45.000,251,11050338,4925,0,1757323424,13091.64153457,30459.525395160003,53200.53734616 2025-09-08,09:23:46.000,251,11050380,4765,0,1757323425,13091.50007206,27227.802402750007,53200.45350072001 2025-09-08,09:23:47.000,251,11050388,5044,0,1757323426,13091.41923634,30921.849635339997,53200.33471968001 2025-09-08,09:23:48.000,251,11050358,5005,0,1757323427,13091.365345859995,28151.816461409995,53200.404590879996 2025-09-08,09:23:49.000,251,11050383,5285,0,1757323428,13091.075684529998,24919.684619460008,53200.341706800005 2025-09-08,09:23:50.000,251,11050308,4925,0,1757323429,13090.718660099992,29998.702619670003,53200.29978408 2025-09-08,09:23:51.000,251,11050429,5845,0,1757323430,13090.449207699996,26766.394549470002,53200.25786136 2025-09-08,09:23:52.000,251,11050381,5445,0,1757323431,13090.30100888,30459.969490350006,53200.236899999996 2025-09-08,09:23:53.000,251,11050373,5565,0,1757323432,13090.23364577999,31383.29273427,53200.125106080006 2025-09-08,09:23:54.000,251,11050370,5044,0,1757323433,13090.23364577999,30921.34209798,53200.104144720004 2025-09-08,09:23:55.000,251,11050348,4885,0,1757323434,13090.34142674,35076.945215579995,53200.04824776001 2025-09-08,09:23:56.000,251,11050331,5525,0,1757323435,13090.33469042999,27227.675518410004,53199.96440232 2025-09-08,09:23:57.000,251,11050420,5125,0,1757323436,13090.44247139,27227.929287089995,53199.9923508 2025-09-08,09:23:58.000,251,11050349,5645,0,1757323437,13090.583933900001,25843.247533800008,53199.89453112 2025-09-08,09:23:59.000,251,11050362,5044,0,1757323438,13090.759077959992,29537.42165073,53199.9224796 2025-09-08,09:24:00.000,251,11050379,5405,0,1757323439,13090.833177369997,28614.35922462,53199.84562128 2025-09-08,09:24:01.000,251,11050424,5044,0,1757323440,13090.806232130002,26767.571754179997,53199.86658264 2025-09-08,09:24:02.000,251,11050385,5445,0,1757323441,13090.792759509997,29538.034925040003,53199.82465992 2025-09-08,09:24:03.000,251,11050387,5405,0,1757323442,13090.833177369997,30923.23831395,53199.82465992 2025-09-08,09:24:04.000,251,11050354,5125,0,1757323443,13090.914013089998,32770.159717860006,53199.90850536001 2025-09-08,09:24:05.000,251,11050370,5165,0,1757323444,13091.062211909993,27691.226307210003,53199.91549248 2025-09-08,09:24:06.000,251,11050374,5005,0,1757323445,13091.244092279994,23074.102550249998,53199.96440232 2025-09-08,09:24:07.000,251,11050377,5605,0,1757323446,13091.25082858999,24921.36936153,53199.9923508 2025-09-08,09:24:08.000,251,11050389,5525,0,1757323447,13091.223883349994,28153.69152999,53200.02728640001 2025-09-08,09:24:09.000,251,11050407,5525,0,1757323448,13091.2575649,27692.07925194,53200.006325040005 2025-09-08,09:24:10.000,251,11050363,5605,0,1757323449,13091.203674419994,32771.35806996,53200.09017048 2025-09-08,09:24:11.000,251,11050391,5605,0,1757323450,13091.27103751999,27692.333020620004,53199.9923508 2025-09-08,09:24:12.000,251,11050382,5165,0,1757323451,13091.176729179999,29077.670343000005,53200.062222 2025-09-08,09:24:13.000,251,11050360,5285,0,1757323452,13091.109366079989,27692.53744539,53200.09017048 2025-09-08,09:24:14.000,251,11050394,5165,0,1757323453,13090.988112499988,26769.080268000005,53200.09017048 2025-09-08,09:24:15.000,251,11050414,4925,0,1757323454,13090.873595229998,36004.12433361,53200.09017048 2025-09-08,09:24:16.000,251,11050362,4925,0,1757323455,13090.806232130002,28154.685457319996,53200.11811896001 2025-09-08,09:24:17.000,251,11050392,5125,0,1757323456,13090.624351760001,29078.283617310008,53200.09715760001 2025-09-08,09:24:18.000,251,11050419,5605,0,1757323457,13090.3818446,27231.439753829996,53200.104144720004 2025-09-08,09:24:19.000,251,11050351,5525,0,1757323458,13090.17301898999,30925.388298599995,53200.15305456 2025-09-08,09:24:20.000,251,11050376,5044,0,1757323459,13090.01134754999,26307.806348190003,53200.07619624001 2025-09-08,09:24:21.000,251,11050428,5125,0,1757323460,13090.03829279,25845.862761030003,53200.04126064 2025-09-08,09:24:22.000,251,11050391,5445,0,1757323461,13090.13260112999,30001.479976889997,53200.01331216 2025-09-08,09:24:23.000,251,11050357,5684,0,1757323462,13090.19322791999,31848.485970359994,53199.92946672001 2025-09-08,09:24:24.000,251,11050431,5365,0,1757323463,13090.247118399995,32310.161690580004,53199.98536368 2025-09-08,09:24:25.000,251,11050406,4885,0,1757323464,13090.267327329995,23075.293853220006,53199.97138944 2025-09-08,09:24:26.000,251,11050401,5565,0,1757323465,13090.206700539995,36003.926957970005,53199.95042808001 2025-09-08,09:24:27.000,251,11050434,5005,0,1757323466,13090.105655889995,30001.155716909998,53199.9923508 2025-09-08,09:24:28.000,251,11050360,5044,0,1757323467,13090.03829279,27230.74188996,53199.91549248 2025-09-08,09:24:29.000,251,11050367,5725,0,1757323468,13090.045029099994,31848.471872099995,53199.9224796 2025-09-08,09:24:30.000,251,11050424,5044,0,1757323469,13089.984402309994,31848.944163809996,53199.838634160005 2025-09-08,09:24:31.000,251,11050407,5645,0,1757323470,13089.782313009993,30464.241263129996,53199.8176728 2025-09-08,09:24:32.000,251,11050383,5405,0,1757323471,13089.506124300002,30464.551424849997,53199.80369856 2025-09-08,09:24:33.000,251,11050388,4965,0,1757323472,13089.189517729996,31849.980385920004,53199.6779304 2025-09-08,09:24:34.000,251,11050407,5405,0,1757323473,13088.805548059994,36005.73858438,53199.622033440006 2025-09-08,09:24:35.000,251,11050401,5405,0,1757323474,13088.488941490003,29541.059001810005,53199.6080592 2025-09-08,09:24:36.000,251,11050365,5565,0,1757323475,13088.259906949992,30002.73472203,53199.538188 2025-09-08,09:24:37.000,251,11050388,5165,0,1757323476,13088.098235509991,24923.547542700006,53199.39145848 2025-09-08,09:24:38.000,251,11050428,5085,0,1757323477,13087.929827759996,26770.532388780004,53199.335561520005 2025-09-08,09:24:39.000,251,11050411,5525,0,1757323478,13087.707529529995,28155.90495681,53199.23075472001 2025-09-08,09:24:40.000,251,11050410,5085,0,1757323479,13087.579539639999,26770.765010069998,53199.10498656 2025-09-08,09:24:41.000,251,11050388,5325,0,1757323480,13087.444813439994,27232.468926810005,53198.93729568 2025-09-08,09:24:42.000,251,11050372,5165,0,1757323481,13087.377450339998,30002.833409850005,53198.91633432 2025-09-08,09:24:43.000,251,11050346,5044,0,1757323482,13087.209042590002,28617.69346311,53198.75563056001 2025-09-08,09:24:44.000,251,11050355,5605,0,1757323483,13086.919381259991,29079.63000114,53198.60890104001 2025-09-08,09:24:45.000,251,11050390,5085,0,1757323484,13086.488257419995,28156.215118530003,53198.5250556 2025-09-08,09:24:46.000,251,11050403,5765,0,1757323485,13086.009979410002,25385.53342464,53198.329416240005 2025-09-08,09:24:47.000,251,11050375,5485,0,1757323486,13085.774208559997,29540.9391666,53198.2455708 2025-09-08,09:24:48.000,251,11050280,5165,0,1757323487,13085.848307970002,32773.02166463999,53198.140764 2025-09-08,09:24:49.000,251,11050403,5645,0,1757323488,13086.077342509998,30002.826360720006,53198.01499584001 2025-09-08,09:24:50.000,251,11050398,5125,0,1757323489,13086.016715719998,28618.01772309,53197.83333072 2025-09-08,09:24:51.000,251,11050425,5884,0,1757323490,13085.56538295,28156.800196320008,53197.67262696 2025-09-08,09:24:52.000,251,11050395,5445,0,1757323491,13085.060159699999,30465.81321912,53197.51192320001 2025-09-08,09:24:53.000,251,11050382,4845,0,1757323492,13084.507782280001,25386.456860670005,53197.39314216001 2025-09-08,09:24:54.000,251,11050402,5085,0,1757323493,13084.191175709995,28156.56757503,53197.16955432 2025-09-08,09:24:55.000,251,11050375,5405,0,1757323494,13084.029504269995,31388.431550039997,53197.05776040001 2025-09-08,09:24:56.000,251,11050324,5044,0,1757323495,13083.89477806999,28155.982497239995,53196.9529536 2025-09-08,09:24:57.000,251,11050397,5525,0,1757323496,13083.867832829994,29079.397379849994,53196.81321120001 2025-09-08,09:24:58.000,251,11050364,5125,0,1757323497,13083.867832829994,30002.692427250004,53196.67346880001 2025-09-08,09:24:59.000,251,11050378,5125,0,1757323498,13083.881305449999,28155.77807247,53196.6385332 2025-09-08,09:25:00.000,251,11050388,5325,0,1757323499,13084.009295339994,29541.12949311,53196.44988096 2025-09-08,09:25:01.000,251,11050375,5565,0,1757323500,13084.19791201999,36467.56233633,53196.45686808001 2025-09-08,09:25:02.000,251,11050274,5125,0,1757323501,13084.352847149996,32773.797068939995,53196.386996880006 2025-09-08,09:25:03.000,251,11050320,5005,0,1757323502,13084.23832987999,32774.015591970005,53196.35206128 2025-09-08,09:25:04.000,251,11050316,4885,0,1757323503,13084.00255903,27694.94824785,53196.3241128 2025-09-08,09:25:05.000,251,11050334,5044,0,1757323504,13083.638798289998,32312.544296520005,53196.23328024 2025-09-08,09:25:06.000,251,11050358,4925,0,1757323505,13083.328928030001,36006.436448249995,53196.149434800005 2025-09-08,09:25:07.000,251,11050386,4845,0,1757323506,13083.04600301,32773.98034631999,53196.149434800005 2025-09-08,09:25:08.000,251,11050363,5525,0,1757323507,13082.89780418999,29080.059998070006,53196.04462800001 2025-09-08,09:25:09.000,251,11050375,5765,0,1757323508,13082.790023229994,27694.870707420007,53195.97475680001 2025-09-08,09:25:10.000,251,11050360,5044,0,1757323509,13082.67550595999,27694.814314379997,53195.862962880004 2025-09-08,09:25:11.000,251,11050364,5165,0,1757323510,13082.554252379989,30926.92500894,53195.78610456001 2025-09-08,09:25:12.000,251,11050381,5605,0,1757323511,13082.453207729988,29541.60883395,53195.66732352001 2025-09-08,09:25:13.000,251,11050406,4925,0,1757323512,13082.473416659988,33697.55030979001,53195.60443944 2025-09-08,09:25:14.000,251,11050385,5445,0,1757323513,13082.446471419993,28156.701508500002,53195.45072280001 2025-09-08,09:25:15.000,251,11050457,5485,0,1757323514,13082.237645809997,30465.869612159993,53195.36687736 2025-09-08,09:25:16.000,251,11050416,5005,0,1757323515,13081.793049349995,29080.976384969996,53195.22713496 2025-09-08,09:25:17.000,251,11050397,5125,0,1757323516,13081.308035029993,26772.442703010005,53195.05944408 2025-09-08,09:25:18.000,251,11050391,5485,0,1757323517,13080.897120119997,26772.372211709997,53194.91970168001 2025-09-08,09:25:19.000,251,11050376,4965,0,1757323518,13080.54009568999,26772.139590420004,53194.738036560004 2025-09-08,09:25:20.000,251,11050406,5085,0,1757323519,13080.223489119999,30465.834366509996,53194.56335856001 2025-09-08,09:25:21.000,251,11050362,5165,0,1757323520,13079.987718269993,31850.720544569995,53194.47951312 2025-09-08,09:25:22.000,251,11050392,5165,0,1757323521,13079.879937309997,23077.246462230003,53194.38868056 2025-09-08,09:25:23.000,251,11050393,5445,0,1757323522,13079.893409930002,26771.251400039997,53194.17207984 2025-09-08,09:25:24.000,251,11050380,4885,0,1757323523,13079.886673619993,22153.831579620004,53193.9834276 2025-09-08,09:25:25.000,251,11050362,5005,0,1757323524,13079.684584319992,26309.723711550003,53193.871633680006 2025-09-08,09:25:26.000,251,11050388,4925,0,1757323525,13079.34776882,24462.506244179996,53193.703942800006 2025-09-08,09:25:27.000,251,11050376,5044,0,1757323526,13078.963799149999,31850.149565040003,53193.54323904 2025-09-08,09:25:28.000,251,11050465,5245,0,1757323527,13078.788655089993,23076.407615760007,53193.466380720005 2025-09-08,09:25:29.000,251,11050378,5165,0,1757323528,13078.795391399988,30463.994543580004,53193.26375424 2025-09-08,09:25:30.000,251,11050279,5605,0,1757323529,13078.889699739993,30925.536330329996,53193.1449732 2025-09-08,09:25:31.000,251,11050376,5205,0,1757323530,13079.071580109994,29540.276548380003,53193.02619216001 2025-09-08,09:25:32.000,251,11050373,5525,0,1757323531,13079.044634869999,29078.67131946,53192.963308080005 2025-09-08,09:25:33.000,251,11050374,4845,0,1757323532,13078.822336639998,30464.03683836,53192.865488400006 2025-09-08,09:25:34.000,251,11050413,5405,0,1757323533,13078.397949109996,27231.841554240003,53192.697797520006 2025-09-08,09:25:35.000,251,11050418,5125,0,1757323534,13077.91967109999,23999.272666229997,53192.60696496 2025-09-08,09:25:36.000,251,11050429,5565,0,1757323535,13077.475074640002,32771.98544253,53192.509145280004 2025-09-08,09:25:37.000,251,11050377,5765,0,1757323536,13077.144995449991,33233.167723649996,53192.36940288 2025-09-08,09:25:38.000,251,11050427,5605,0,1757323537,13077.151731760001,27691.88892543,53192.243634720006 2025-09-08,09:25:39.000,251,11050397,5405,0,1757323538,13077.198885929996,29076.810349139996,53192.09690520001 2025-09-08,09:25:40.000,251,11050417,5365,0,1757323539,13077.198885929996,33232.33592631,53191.96414992 2025-09-08,09:25:41.000,251,11050407,5525,0,1757323540,13077.239303789996,29076.704612190006,53191.87331736 2025-09-08,09:25:42.000,251,11050377,5445,0,1757323541,13077.192149620001,31385.259441539994,53191.77549768 2025-09-08,09:25:43.000,251,11050409,5605,0,1757323542,13077.1113139,36925.9602111,53191.677678 2025-09-08,09:25:44.000,251,11050401,5405,0,1757323543,13077.138259139996,34155.320811989994,53191.572871200005 2025-09-08,09:25:45.000,251,11050371,5485,0,1757323544,13077.340348439997,32308.321867649996,53191.523961360006 2025-09-08,09:25:46.000,251,11050405,5485,0,1757323545,13077.778208589989,33231.645111570004,53191.41216744 2025-09-08,09:25:47.000,251,11050340,5285,0,1757323546,13078.155441949995,27690.93729288,53191.41915456 2025-09-08,09:25:48.000,251,11050449,5405,0,1757323547,13078.512466380002,27229.4589483,53191.38421896 2025-09-08,09:25:49.000,251,11050417,5605,0,1757323548,13078.633719960002,32309.019731520006,53191.27242504 2025-09-08,09:25:50.000,251,11050405,5245,0,1757323549,13078.667401509992,30000.64113042,53191.27941216001 2025-09-08,09:25:51.000,251,11050332,5325,0,1757323550,13078.633719960002,27692.036957160002,53191.286399280005 2025-09-08,09:25:52.000,251,11050448,5044,0,1757323551,13078.532675310002,26306.756027819996,53191.237489440005 2025-09-08,09:25:53.000,251,11050430,4965,0,1757323552,13078.371003870001,27691.874827170002,53191.237489440005 2025-09-08,09:25:54.000,251,11050430,5085,0,1757323553,13078.256486599996,26768.396502389995,53191.286399280005 2025-09-08,09:25:55.000,251,11050407,5325,0,1757323554,13078.22280504999,31847.46384651,53191.25845080001 2025-09-08,09:25:56.000,251,11050424,4885,0,1757323555,13078.1891235,28615.13462892,53191.167618240004 2025-09-08,09:25:57.000,251,11050386,5085,0,1757323556,13078.12176039999,27229.895994360006,53191.2235152 2025-09-08,09:25:58.000,251,11050459,5245,0,1757323557,13078.00724313,28153.416613919995,53191.18159248001 2025-09-08,09:25:59.000,251,11050453,5684,0,1757323558,13077.825362759999,26768.48814108,53191.20954096001 2025-09-08,09:26:00.000,251,11050412,5044,0,1757323559,13077.441393089997,29539.120491060006,53191.07678568 2025-09-08,09:26:01.000,251,11050406,5005,0,1757323560,13076.92943353,24460.21527693,53190.93005616 2025-09-08,09:26:02.000,251,11050394,5125,0,1757323561,13076.471364449993,23074.955494980008,53190.853197840006 2025-09-08,09:26:03.000,251,11050410,5125,0,1757323562,13075.972877510001,25845.24243759,53190.832236480004 2025-09-08,09:26:04.000,251,11050411,5684,0,1757323563,13075.56869891,29077.148707379994,53190.71345544 2025-09-08,09:26:05.000,251,11050418,4925,0,1757323564,13075.373345919994,28153.451859570006,53190.54576456 2025-09-08,09:26:06.000,251,11050396,5245,0,1757323565,13075.386818539999,25844.59391763,53190.447944880005 2025-09-08,09:26:07.000,251,11050244,5205,0,1757323566,13075.494599499994,30461.96439414,53190.350125200006 2025-09-08,09:26:08.000,251,11050458,5245,0,1757323567,13075.66974356,27229.938289140002,53190.231344160005 2025-09-08,09:26:09.000,251,11050429,5565,0,1757323568,13075.68995249,27691.924171079998,53190.10557600001 2025-09-08,09:26:10.000,251,11050412,4965,0,1757323569,13075.474390569994,33232.98444627,53190.02871768 2025-09-08,09:26:11.000,251,11050393,5605,0,1757323570,13075.103893519998,32309.527268880003,53189.86801392001 2025-09-08,09:26:12.000,251,11050440,4925,0,1757323571,13074.814232190001,26306.784224339994,53189.74224576 2025-09-08,09:26:13.000,251,11050406,5005,0,1757323572,13074.645824439991,27691.642205879994,53189.658400320004 2025-09-08,09:26:14.000,251,11050436,5044,0,1757323573,13074.666033369991,30461.63308503,53189.58154200001 2025-09-08,09:26:15.000,251,11050439,5365,0,1757323574,13074.841177429997,29999.893922639996,53189.490709440004 2025-09-08,09:26:16.000,251,11050359,5405,0,1757323575,13074.975903630002,33232.434614130005,53189.46974808 2025-09-08,09:26:17.000,251,11050453,5605,0,1757323576,13074.895067910002,33232.89280758001,53189.3020572 2025-09-08,09:26:18.000,251,11050398,5044,0,1757323577,13074.733396470001,28154.036937359997,53189.25314736 2025-09-08,09:26:19.000,251,11050395,5405,0,1757323578,13074.51109824,32309.541367140002,53189.155327680004 2025-09-08,09:26:20.000,251,11050354,4885,0,1757323579,13074.416789899995,33232.688382809996,53189.06449512 2025-09-08,09:26:21.000,251,11050302,5125,0,1757323580,13074.436998829995,28614.98659719,53188.98064968001 2025-09-08,09:26:22.000,251,11050418,4925,0,1757323581,13074.497625619995,30461.823411539997,53188.86186864001 2025-09-08,09:26:23.000,251,11050386,5044,0,1757323582,13074.58519764999,29076.46494177,53188.8478944 2025-09-08,09:26:24.000,251,11050400,5125,0,1757323583,13074.58519764999,31846.850572199997,53188.71513912001 2025-09-08,09:26:25.000,251,11050420,5205,0,1757323584,13074.57172503,34155.616875449996,53188.69417776001 2025-09-08,09:26:26.000,251,11050428,5044,0,1757323585,13074.396580969995,30000.253428270007,53188.59635808001 2025-09-08,09:26:27.000,251,11050470,4845,0,1757323586,13074.154073809994,32770.82938521,53188.52648688001 2025-09-08,09:26:28.000,251,11050393,5605,0,1757323587,13073.911566649993,30923.964374339994,53188.484564160004 2025-09-08,09:26:29.000,251,11050395,5645,0,1757323588,13073.756631520002,28153.606940430007,53188.36578312 2025-09-08,09:26:30.000,251,11050352,4845,0,1757323589,13073.722949969997,28153.769070420007,53188.33084752001 2025-09-08,09:26:31.000,251,11050367,5765,0,1757323590,13073.823994619997,28615.77609975,53188.22604072 2025-09-08,09:26:32.000,251,11050404,4965,0,1757323591,13073.857676170002,32309.922020159996,53188.12822104 2025-09-08,09:26:33.000,251,11050399,5565,0,1757323592,13073.898094030003,33695.40737427,53188.09328544001 2025-09-08,09:26:34.000,251,11050415,5405,0,1757323593,13073.817258310002,27231.22827993,53187.99546576001 2025-09-08,09:26:35.000,251,11050396,5125,0,1757323594,13073.709477349992,32310.52824534,53187.90463320001 2025-09-08,09:26:36.000,251,11050404,5085,0,1757323595,13073.601696389997,29078.318862960004,53187.89764608 2025-09-08,09:26:37.000,251,11050394,5044,0,1757323596,13073.716213660002,28154.81939079,53187.79283928 2025-09-08,09:26:38.000,251,11050458,4965,0,1757323597,13073.972193439993,30001.747843830002,53187.7299552 2025-09-08,09:26:39.000,251,11050458,4885,0,1757323598,13074.079974399989,30001.747843830002,53187.70200672 2025-09-08,09:26:40.000,251,11050417,5325,0,1757323599,13074.234909529994,30463.331925360006,53187.715980960005 2025-09-08,09:26:41.000,251,11050443,5684,0,1757323600,13074.22143690999,29077.846571250004,53187.68104536 2025-09-08,09:26:42.000,251,11050429,5485,0,1757323601,13074.187755359999,31847.992531259995,53187.77886504001 2025-09-08,09:26:43.000,251,11050382,5044,0,1757323602,13074.207964289999,31847.752860840003,53187.75091656 2025-09-08,09:26:44.000,251,11050447,5445,0,1757323603,13074.30227262999,29077.515262140005,53187.70200672 2025-09-08,09:26:45.000,251,11050373,5405,0,1757323604,13074.214700599994,32310.077101019997,53187.63912264001 2025-09-08,09:26:46.000,251,11050428,5165,0,1757323605,13073.938511889988,30925.205021219997,53187.646109760004 2025-09-08,09:26:47.000,251,11050397,5245,0,1757323606,13073.709477349992,30001.557517320005,53187.61816128001 2025-09-08,09:26:48.000,251,11050406,4965,0,1757323607,13073.837467240002,30462.944223209997,53187.65309688 2025-09-08,09:26:49.000,251,11050398,5005,0,1757323608,13074.012611299993,30000.768014760004,53187.63213552 2025-09-08,09:26:50.000,251,11050428,5085,0,1757323609,13074.234909529994,29076.90903696,53187.63912264001 2025-09-08,09:26:51.000,251,11050438,5125,0,1757323610,13074.517834549995,31385.379276749998,53187.667071120006 2025-09-08,09:26:52.000,251,11050421,5285,0,1757323611,13074.794023260001,32308.991534999994,53187.68104536 2025-09-08,09:26:53.000,251,11050450,4925,0,1757323612,13074.962431009997,23536.215316529997,53187.72296808 2025-09-08,09:26:54.000,251,11050444,5005,0,1757323613,13075.023057799997,33232.72362846001,53187.70200672 2025-09-08,09:26:55.000,251,11050405,5605,0,1757323614,13074.935485770002,30462.366194550006,53187.72296808 2025-09-08,09:26:56.000,251,11050434,5044,0,1757323615,13074.841177429997,27692.114497589995,53187.715980960005 2025-09-08,09:26:57.000,251,11050332,5125,0,1757323616,13074.659297059996,29077.353132150005,53187.813800640004 2025-09-08,09:26:58.000,251,11050373,5325,0,1757323617,13074.51109824,30000.887849970008,53187.7998264 2025-09-08,09:26:59.000,251,11050431,5405,0,1757323618,13074.34269048999,31385.936158020006,53187.82078776 2025-09-08,09:27:00.000,251,11050400,4885,0,1757323619,13074.20122797999,29538.930164549995,53187.7998264 2025-09-08,09:27:01.000,251,11050395,5605,0,1757323620,13074.194491669994,29077.367230410004,53187.75790368001 2025-09-08,09:27:02.000,251,11050356,5125,0,1757323621,13074.228173219999,31386.105337140005,53187.86271048 2025-09-08,09:27:03.000,251,11050400,5044,0,1757323622,13074.066501779998,35080.01863626001,53187.84174912 2025-09-08,09:27:04.000,251,11050413,5525,0,1757323623,13073.904830339998,29539.212129749998,53187.82078776 2025-09-08,09:27:05.000,251,11050450,4965,0,1757323624,13073.749895209992,28615.564625850006,53187.79283928 2025-09-08,09:27:06.000,251,11050415,5325,0,1757323625,13073.736422590002,30462.295703249998,53187.834762000006 2025-09-08,09:27:07.000,251,11050395,5605,0,1757323626,13073.797049380002,30923.837490000005,53187.834762000006 2025-09-08,09:27:08.000,251,11050426,5165,0,1757323627,13073.817258310002,30000.295723050003,53187.85572336001 2025-09-08,09:27:09.000,251,11050387,5285,0,1757323628,13073.864412479998,29076.78215262,53187.834762000006 2025-09-08,09:27:10.000,251,11050353,5405,0,1757323629,13074.100183329989,28615.16282544,53187.8696976 2025-09-08,09:27:11.000,251,11050466,5165,0,1757323630,13074.36963573,32309.449728449996,53187.85572336001 2025-09-08,09:27:12.000,251,11050357,5405,0,1757323631,13074.52457085999,27692.255480189997,53187.87668472001 2025-09-08,09:27:13.000,251,11050388,4965,0,1757323632,13074.65256075,31847.79515562,53187.94655592001 2025-09-08,09:27:14.000,251,11050399,5525,0,1757323633,13074.760341709996,28615.47298716,53187.981491520004 2025-09-08,09:27:15.000,251,11050393,5565,0,1757323634,13074.67276968,28615.571674980005,53188.02341424001 2025-09-08,09:27:16.000,251,11050391,5405,0,1757323635,13074.38310834999,27692.297774970008,53188.051362720005 2025-09-08,09:27:17.000,251,11050456,4965,0,1757323636,13074.100183329989,26307.05209128,53188.00944 2025-09-08,09:27:18.000,251,11050433,5405,0,1757323637,13073.972193439993,25845.27063411,53188.00944 2025-09-08,09:27:19.000,251,11050393,5485,0,1757323638,13074.073238089994,33233.25936234,53187.96751728 2025-09-08,09:27:20.000,251,11050361,5605,0,1757323639,13074.187755359999,33233.59067145,53187.932581680005 2025-09-08,09:27:21.000,251,11050391,5605,0,1757323640,13074.093447019994,29078.255420789996,53187.96053016 2025-09-08,09:27:22.000,251,11050216,5085,0,1757323641,13073.830730929993,31387.155657509997,53187.89764608 2025-09-08,09:27:23.000,251,11050397,5565,0,1757323642,13073.493915430001,30463.522251870003,53187.8696976 2025-09-08,09:27:24.000,251,11050387,5645,0,1757323643,13073.258144579995,30001.536369930007,53187.89065896 2025-09-08,09:27:25.000,251,11050383,5405,0,1757323644,13073.12341837999,29539.628028420004,53187.75091656 2025-09-08,09:27:26.000,251,11050400,4965,0,1757323645,13073.04931897,24460.483143870006,53187.77886504001 2025-09-08,09:27:27.000,251,11050413,5525,0,1757323646,13072.847229669998,28154.48103255,53187.61816128001 2025-09-08,09:27:28.000,251,11050401,5285,0,1757323647,13072.523886789997,26769.29879103,53187.56925144001 2025-09-08,09:27:29.000,251,11050362,5044,0,1757323648,13072.17359867,26769.270594510002,53187.485406 2025-09-08,09:27:30.000,251,11050398,5285,0,1757323649,13071.88393733999,29078.022799500002,53187.40854768 2025-09-08,09:27:32.000,251,11050391,5445,0,1757323651,13071.499967669988,30002.029809030006,53187.20592120001 2025-09-08,09:27:33.000,251,11050470,5005,0,1757323652,13071.304614679997,29540.255400990005,53187.08015304 2025-09-08,09:27:34.000,251,11050382,5245,0,1757323653,13071.156415860001,25384.243433850002,53186.95438488 2025-09-08,09:27:35.000,251,11050361,5525,0,1757323654,13071.176624790001,31386.577628850006,53186.8565652 2025-09-08,09:27:36.000,251,11050387,5645,0,1757323655,13071.311350989992,32309.823332340005,53186.66791296 2025-09-08,09:27:37.000,251,11050396,5005,0,1757323656,13071.473022429993,30462.796191479996,53186.7168228 2025-09-08,09:27:38.000,251,11050414,5285,0,1757323657,13071.648166489998,30924.634041690006,53186.6469516 2025-09-08,09:27:39.000,251,11050386,5285,0,1757323658,13071.702056969989,33695.160654720006,53186.54913192 2025-09-08,09:27:40.000,251,11050377,5605,0,1757323659,13071.648166489998,29077.832472990005,53186.53515768001 2025-09-08,09:27:41.000,251,11050369,5325,0,1757323660,13071.560594459988,31848.394331670002,53186.51419632001 2025-09-08,09:27:42.000,251,11050371,5365,0,1757323661,13071.560594459988,29539.747863630007,53186.44432512001 2025-09-08,09:27:43.000,251,11050386,4925,0,1757323662,13071.654902799994,30001.60686123,53186.34650544001 2025-09-08,09:27:44.000,251,11050408,4885,0,1757323663,13071.661639109989,29078.20607688,53186.35349256 2025-09-08,09:27:45.000,251,11050416,4965,0,1757323664,13071.776156379994,23075.653358850002,53186.29060848 2025-09-08,09:27:46.000,251,11050385,5485,0,1757323665,13071.836783169994,28154.882832960007,53186.29060848 2025-09-08,09:27:47.000,251,11050416,4965,0,1757323666,13071.93109151,32310.655129680003,53186.18580168 2025-09-08,09:27:48.000,251,11050377,5565,0,1757323667,13071.917618889995,30463.87470837,53186.24868576001 2025-09-08,09:27:49.000,251,11050413,5605,0,1757323668,13071.809837929999,30002.142595109995,53186.21375016 2025-09-08,09:27:50.000,251,11050376,5005,0,1757323669,13071.729002209999,30925.585674240006,53186.15086608001 2025-09-08,09:27:51.000,251,11050398,5125,0,1757323670,13071.627957559998,31387.303689239998,53186.1927888 2025-09-08,09:27:52.000,251,11050379,5684,0,1757323671,13071.614484939993,31387.29664011,53186.1229176 2025-09-08,09:27:53.000,251,11050364,4765,0,1757323672,13071.749211139999,31387.402377060003,53186.206763040005 2025-09-08,09:27:54.000,251,11050411,5445,0,1757323673,13071.735738519994,34157.914891830005,53186.15086608001 2025-09-08,09:27:55.000,251,11050401,5525,0,1757323674,13071.688584349999,23076.041060999996,53186.22772440001 2025-09-08,09:27:56.000,251,11050427,5445,0,1757323675,13071.547121839998,25384.807364249995,53186.16484032 2025-09-08,09:27:57.000,251,11050411,5485,0,1757323676,13071.345032539997,31387.705489650005,53186.136891840004 2025-09-08,09:27:58.000,251,11050347,5605,0,1757323677,13071.048634899991,28617.270515309996,53186.11593048 2025-09-08,09:27:59.000,251,11050364,5125,0,1757323678,13070.839809289995,29540.685397919995,53186.10894336001 2025-09-08,09:28:00.000,251,11050365,5405,0,1757323679,13070.66466522999,30464.248312259995,53186.08099488001 2025-09-08,09:28:01.000,251,11050393,5445,0,1757323680,13070.556884269994,27693.763994010005,53186.04605928 2025-09-08,09:28:02.000,251,11050409,5565,0,1757323681,13070.61077475,30002.509149870006,53186.0530464 2025-09-08,09:28:03.000,251,11050381,5405,0,1757323682,13070.617511059994,31387.75483356,53185.969200960004 2025-09-08,09:28:04.000,251,11050431,5565,0,1757323683,13070.69161047,25385.039985540003,53186.01112368001 2025-09-08,09:28:05.000,251,11050364,4925,0,1757323684,13070.819600359995,29078.953284660005,53185.98317520001 2025-09-08,09:28:06.000,251,11050389,5645,0,1757323685,13070.80612773999,31387.543359660005,53185.98317520001 2025-09-08,09:28:07.000,251,11050375,5605,0,1757323686,13070.76570987999,28155.087257730003,53185.97618808 2025-09-08,09:28:08.000,251,11050355,5485,0,1757323687,13070.698346779995,35542.75877511001,53185.92727824 2025-09-08,09:28:09.000,251,11050357,5405,0,1757323688,13070.77244619,25846.0671858,53185.9482396 2025-09-08,09:28:10.000,251,11050395,5485,0,1757323689,13070.84654559999,29078.5162386,53185.89234264001 2025-09-08,09:28:11.000,251,11050364,5005,0,1757323690,13071.021689659996,29078.70656511,53185.88535552 2025-09-08,09:28:12.000,251,11050415,5605,0,1757323691,13071.062107519996,28616.988550110007,53185.84343280001 2025-09-08,09:28:13.000,251,11050411,5365,0,1757323692,13070.988008109991,29078.586729899995,53185.8783684 2025-09-08,09:28:14.000,251,11050355,5245,0,1757323693,13070.880227149995,26769.531412320008,53185.78054872 2025-09-08,09:28:15.000,251,11050397,5725,0,1757323694,13070.880227149995,31386.704513189994,53185.82945856 2025-09-08,09:28:16.000,251,11050346,4805,0,1757323695,13071.048634899991,30001.43768211,53185.79452296001 2025-09-08,09:28:17.000,251,11050377,5325,0,1757323696,13071.237251580002,29539.881797099995,53185.75958736 2025-09-08,09:28:18.000,251,11050354,4845,0,1757323697,13071.291142059992,34157.66817228,53185.71766464 2025-09-08,09:28:19.000,251,11050356,5044,0,1757323698,13071.270933129992,26308.398475110007,53185.73163888 2025-09-08,09:28:20.000,251,11050385,5485,0,1757323699,13071.109261689991,30926.163702899998,53185.64080632 2025-09-08,09:28:21.000,251,11050367,5525,0,1757323700,13070.84654559999,30002.755869419998,53185.584909360005 2025-09-08,09:28:22.000,251,11050327,5605,0,1757323701,13070.476048549994,29078.932137270007,53185.59189648 2025-09-08,09:28:23.000,251,11050371,5365,0,1757323702,13070.273959249993,25846.476035340005,53185.50106392 2025-09-08,09:28:24.000,251,11050343,5605,0,1757323703,13070.145969359997,30463.670283600004,53185.438179840006 2025-09-08,09:28:25.000,251,11050299,5485,0,1757323704,13070.159441980002,28155.002668169996,53185.40324424 2025-09-08,09:28:26.000,251,11050371,5565,0,1757323705,13070.220068770002,29078.636073810005,53185.2844632 2025-09-08,09:28:27.000,251,11050379,5405,0,1757323706,13070.368267589998,33234.54935313,53185.214592 2025-09-08,09:28:28.000,251,11050377,5445,0,1757323707,13070.348058659998,30002.382265530003,53185.12375944001 2025-09-08,09:28:29.000,251,11050362,4925,0,1757323708,13070.307640799998,30464.290607040006,53185.1097852 2025-09-08,09:28:30.000,251,11050371,5525,0,1757323709,13070.152705669992,29079.17885682,53185.04690112 2025-09-08,09:28:31.000,251,11050396,5005,0,1757323710,13069.910198509991,27693.890878349994,53185.04690112 2025-09-08,09:28:33.000,251,11050423,5525,0,1757323712,13069.122050239988,34157.597680980005,53184.92812008001 2025-09-08,09:28:34.000,251,11050391,5605,0,1757323713,13068.724607949996,31386.697464059995,53184.82331328 2025-09-08,09:28:35.000,251,11050401,5405,0,1757323714,13068.40800137999,32771.84445993,53184.816326160006 2025-09-08,09:28:36.000,251,11050417,5565,0,1757323715,13068.111603739999,30924.760926029994,53184.648635280006 2025-09-08,09:28:37.000,251,11050376,5285,0,1757323716,13067.929723369998,28616.022819300008,53184.627673920004 2025-09-08,09:28:38.000,251,11050375,5405,0,1757323717,13067.700688830002,26307.34110561,53184.53684136 2025-09-08,09:28:39.000,251,11050386,5205,0,1757323718,13067.565962629997,28154.31890256,53184.45299592001 2025-09-08,09:28:40.000,251,11050425,5285,0,1757323719,13067.512072149992,28616.0933106,53184.32722776 2025-09-08,09:28:41.000,251,11050413,5405,0,1757323720,13067.491863219992,29539.769011020006,53184.264343680006 2025-09-08,09:28:42.000,251,11050372,5125,0,1757323721,13067.518808460001,28154.7982434,53184.145562640006 2025-09-08,09:28:43.000,251,11050420,5125,0,1757323722,13067.572698939992,26769.820426649996,53184.04774296001 2025-09-08,09:28:44.000,251,11050426,5125,0,1757323723,13067.586171559997,30925.48698642,53184.03376872 2025-09-08,09:28:45.000,251,11050386,5044,0,1757323724,13067.532281079992,27693.122523180005,53183.928961920006 2025-09-08,09:28:46.000,251,11050426,5245,0,1757323725,13067.606380489997,26769.524363189994,53183.8870392 2025-09-08,09:28:47.000,251,11050421,5565,0,1757323726,13067.727634069997,31848.810230339994,53183.78223240001 2025-09-08,09:28:48.000,251,11050439,5605,0,1757323727,13067.828678719998,30463.86061011,53183.80319376001 2025-09-08,09:28:49.000,251,11050382,5205,0,1757323728,13067.821942410003,27693.559569239995,53183.77524528 2025-09-08,09:28:50.000,251,11050426,4925,0,1757323729,13067.869096579998,27232.04597901,53183.70537408 2025-09-08,09:28:51.000,251,11050478,5245,0,1757323730,13067.916250749993,27232.257452909995,53183.71934832 2025-09-08,09:28:52.000,251,11050364,4965,0,1757323731,13067.869096579998,32773.50805461001,53183.71236120001 2025-09-08,09:28:53.000,251,11050376,5245,0,1757323732,13067.882569199988,26771.03992614,53183.67043848 2025-09-08,09:28:54.000,251,11050373,5405,0,1757323733,13067.848887649998,30465.249288720006,53183.62851576 2025-09-08,09:28:55.000,251,11050402,5044,0,1757323734,13067.754579309993,29080.010654159996,53183.691399840005 2025-09-08,09:28:56.000,251,11050384,5085,0,1757323735,13067.720897760002,24000.774130920006,53183.642490000006 2025-09-08,09:28:57.000,251,11050334,4845,0,1757323736,13067.680479900002,33235.585575239995,53183.68441272001 2025-09-08,09:28:58.000,251,11050437,5405,0,1757323737,13067.707425139997,28617.827396580004,53183.71236120001 2025-09-08,09:28:59.000,251,11050410,5005,0,1757323738,13067.653534659992,28617.644119200006,53183.6774256 2025-09-08,09:29:00.000,251,11050415,5565,0,1757323739,13067.653534659992,30464.776997010005,53183.64947712 2025-09-08,09:29:01.000,251,11050435,5645,0,1757323740,13067.572698939992,23538.73890507,53183.65646424 2025-09-08,09:29:02.000,251,11050430,5044,0,1757323741,13067.404291189996,27233.061053729994,53183.55864456 2025-09-08,09:29:03.000,251,11050392,5165,0,1757323742,13067.31671916,28156.807245450007,53183.572618800004 2025-09-08,09:29:04.000,251,11050397,5405,0,1757323743,13067.370609639991,28618.694439569997,53183.523708960005 2025-09-08,09:29:05.000,251,11050381,5485,0,1757323744,13067.390818569991,30465.81321912,53183.523708960005 2025-09-08,09:29:06.000,251,11050393,5365,0,1757323745,13067.411027499991,26310.132561089995,53183.44685064001 2025-09-08,09:29:07.000,251,11050425,5445,0,1757323746,13067.37734595,28619.025748679996,53183.46082488 2025-09-08,09:29:08.000,251,11050443,5365,0,1757323747,13067.23588344,30466.059938670005,53183.43986352 2025-09-08,09:29:09.000,251,11050432,4925,0,1757323748,13067.08768461999,31389.67924605,53183.3630052 2025-09-08,09:29:10.000,251,11050418,5085,0,1757323749,13067.10789354999,31389.813179520002,53183.39794080001 2025-09-08,09:29:11.000,251,11050410,5285,0,1757323750,13067.11462986,33698.854398840005,53183.4328764 2025-09-08,09:29:12.000,251,11050426,4925,0,1757323751,13067.161784029995,31852.045781010005,53183.39095368 2025-09-08,09:29:13.000,251,11050419,5445,0,1757323752,13067.161784029995,35546.44547010001,53183.425889280006 2025-09-08,09:29:14.000,251,11050396,5245,0,1757323753,13067.24935605999,27696.675284700003,53183.43986352 2025-09-08,09:29:15.000,251,11050438,5125,0,1757323754,13067.363873329996,35084.945978129996,53183.46781200001 2025-09-08,09:29:16.000,251,11050413,5485,0,1757323755,13067.498599530001,29082.005557950004,53183.48178624 2025-09-08,09:29:17.000,251,11050381,5325,0,1757323756,13067.579435250002,28158.280513620004,53183.5376832 2025-09-08,09:29:18.000,251,11050376,5405,0,1757323757,13067.687216209997,28158.1818258,53183.53069608 2025-09-08,09:29:19.000,251,11050413,5445,0,1757323758,13067.842151340003,30928.68024231,53183.593580160006 2025-09-08,09:29:20.000,251,11050365,5565,0,1757323759,13068.064449569989,31852.341844470007,53183.62851576 2025-09-08,09:29:21.000,251,11050371,5525,0,1757323760,13068.23285732,33699.46767315001,53183.66345136001 2025-09-08,09:29:22.000,251,11050357,5405,0,1757323761,13068.25306625,32313.975269910006,53183.71934832 2025-09-08,09:29:23.000,251,11050405,5765,0,1757323762,13068.280011489995,30004.97634537,53183.789219520004 2025-09-08,09:29:24.000,251,11050401,5485,0,1757323763,13068.23285732,31851.742668420004,53183.80319376001 2025-09-08,09:29:25.000,251,11050309,5285,0,1757323764,13068.21264839,27695.765946929998,53183.89402632 2025-09-08,09:29:26.000,251,11050404,5085,0,1757323765,13068.199175769994,24925.161793470004,53183.956910400004 2025-09-08,09:29:27.000,251,11050385,5445,0,1757323766,13068.158757909994,31851.76381581,53184.04774296001 2025-09-08,09:29:28.000,251,11050400,4925,0,1757323767,13068.19243946,30004.912903200006,53184.01979448001 2025-09-08,09:29:29.000,251,11050415,5565,0,1757323768,13068.152021599999,32313.855434700003,53184.05473008 2025-09-08,09:29:30.000,251,11050388,4965,0,1757323769,13068.064449569989,30466.962227309996,53184.145562640006 2025-09-08,09:29:31.000,251,11050356,5044,0,1757323770,13067.909514439998,22617.26253321,53184.15953688 2025-09-08,09:29:32.000,251,11050381,5445,0,1757323771,13067.855623959993,32776.207871399994,53184.18748536001 2025-09-08,09:29:33.000,251,11050343,5485,0,1757323772,13067.909514439998,29543.956194240003,53184.22242096 2025-09-08,09:29:34.000,251,11050382,4965,0,1757323773,13068.071185879999,26773.46482686,53184.2713308 2025-09-08,09:29:35.000,251,11050368,5005,0,1757323774,13068.300220419995,27697.18282206,53184.32024064 2025-09-08,09:29:36.000,251,11050386,5245,0,1757323775,13068.45515555,25388.529304890006,53184.36915048 2025-09-08,09:29:37.000,251,11050337,5605,0,1757323776,13068.44841923999,30929.850397889997,53184.480944400006 2025-09-08,09:29:38.000,251,11050354,4925,0,1757323777,13068.401265069995,34162.15141896,53184.53684136 2025-09-08,09:29:39.000,251,11050306,5044,0,1757323778,13068.38779244999,32776.65196659,53184.57177696001 2025-09-08,09:29:40.000,251,11050392,4925,0,1757323779,13068.643772229996,27235.26038229,53184.68357088 2025-09-08,09:29:41.000,251,11050344,5005,0,1757323780,13069.108577619998,26773.485974249998,53184.73946784001 2025-09-08,09:29:42.000,251,11050369,5405,0,1757323781,13069.391502639999,30929.582530950007,53184.795364800004 2025-09-08,09:29:43.000,251,11050323,5525,0,1757323782,13069.371293709999,25850.54338335,53184.87222312 2025-09-08,09:29:44.000,251,11050417,5405,0,1757323783,13069.270249059999,26312.367135299995,53184.87222312 2025-09-08,09:29:45.000,251,11050355,5245,0,1757323784,13069.101841309988,26774.028757260006,53184.95606856001 2025-09-08,09:29:46.000,251,11050358,4925,0,1757323785,13069.088368689998,30468.012547680002,53185.05388824001 2025-09-08,09:29:47.000,251,11050385,5405,0,1757323786,13069.115313929993,32315.032639409998,53185.081836720005 2025-09-08,09:29:48.000,251,11050378,5085,0,1757323787,13069.250040129999,29544.365043779995,53185.081836720005 2025-09-08,09:29:49.000,251,11050385,5285,0,1757323788,13069.640746109995,29082.456702270007,53185.200617760005 2025-09-08,09:29:50.000,251,11050399,5365,0,1757323789,13069.930407439992,27697.17577293,53185.16568216 2025-09-08,09:29:51.000,251,11050417,5605,0,1757323790,13070.287431869998,31391.356938990008,53185.27747608 2025-09-08,09:29:52.000,251,11050234,5125,0,1757323791,13070.617511059994,29544.238159440007,53185.2844632 2025-09-08,09:29:53.000,251,11050322,5405,0,1757323792,13070.90717238999,27235.443659669996,53185.438179840006 2025-09-08,09:29:54.000,251,11050377,5445,0,1757323793,13071.149679549992,31391.385135510005,53185.438179840006 2025-09-08,09:29:55.000,251,11050303,5125,0,1757323794,13071.230515269992,37856.2338972,53185.61984496 2025-09-08,09:29:56.000,251,11050352,4805,0,1757323795,13071.270933129992,35547.55923264001,53185.62683208001 2025-09-08,09:29:57.000,251,11050355,5445,0,1757323796,13071.210306339992,25850.36010597,53185.64779344001 2025-09-08,09:29:58.000,251,11050361,5485,0,1757323797,13071.264196819997,26773.78908684,53185.82945856 2025-09-08,09:29:59.000,251,11050209,5684,0,1757323798,13071.338296230002,28620.795080309996,53185.83644568 2025-09-08,09:30:00.000,251,11050236,5165,0,1757323799,13071.479758740003,30006.061911390003,53185.84343280001 2025-09-08,09:30:01.000,251,11050370,4845,0,1757323800,13071.796365309994,26773.817283359997,53186.04605928 2025-09-08,09:30:02.000,251,11050351,5605,0,1757323801,13072.119708189995,31391.843328960007,53186.0530464 2025-09-08,09:30:03.000,251,11050379,5525,0,1757323802,13072.335270110001,31392.033655470004,53186.11593048 2025-09-08,09:30:04.000,251,11050376,4925,0,1757323803,13072.429578449992,27236.289555270007,53186.17182744 2025-09-08,09:30:05.000,251,11050354,5005,0,1757323804,13072.443051069997,35086.8421941,53186.304582720004 2025-09-08,09:30:06.000,251,11050335,5605,0,1757323805,13072.308324869991,27698.754778050003,53186.34650544001 2025-09-08,09:30:07.000,251,11050407,5445,0,1757323806,13072.267907009991,26775.2130111,53186.39541528001 2025-09-08,09:30:08.000,251,11050375,5205,0,1757323807,13072.200543909996,29545.873557600004,53186.46528648001 2025-09-08,09:30:09.000,251,11050351,5565,0,1757323808,13072.05234509,25389.960278280007,53186.52118344 2025-09-08,09:30:10.000,251,11050401,5445,0,1757323809,13071.94456412999,32316.696234090006,53186.61900312 2025-09-08,09:30:11.000,251,11050402,4885,0,1757323810,13071.816574239994,29546.162571930006,53186.60502888001 2025-09-08,09:30:12.000,251,11050374,4885,0,1757323811,13071.648166489998,25390.36207869,53186.5770804 2025-09-08,09:30:13.000,251,11050364,5125,0,1757323812,13071.432604569993,31855.330675589998,53186.56310616001 2025-09-08,09:30:14.000,251,11050323,5525,0,1757323813,13071.338296230002,30931.74661386,53186.55611904 2025-09-08,09:30:15.000,251,11050392,4925,0,1757323814,13071.291142059992,33240.421278420006,53186.55611904 2025-09-08,09:30:16.000,251,11050402,5005,0,1757323815,13071.446077189998,30007.944029100006,53186.59804176 2025-09-08,09:30:17.000,251,11050227,5605,0,1757323816,13071.526912909998,31393.309548000005,53186.63297736001 2025-09-08,09:30:18.000,251,11050226,5245,0,1757323817,13071.533649219993,29546.38109496,53186.54913192 2025-09-08,09:30:19.000,251,11050357,5365,0,1757323818,13071.446077189998,34626.01236948,53186.48624784001 2025-09-08,09:30:20.000,251,11050349,5485,0,1757323819,13071.513440289993,30931.993333410006,53186.40938952 2025-09-08,09:30:21.000,251,11050330,4885,0,1757323820,13071.574067079993,30008.578450800007,53186.4024024 2025-09-08,09:30:22.000,251,11050362,5005,0,1757323821,13071.473022429993,28623.445553190002,53186.45131224 2025-09-08,09:30:23.000,251,11050382,5205,0,1757323822,13071.115998000001,26776.3408719,53186.34650544001 2025-09-08,09:30:24.000,251,11050416,4925,0,1757323823,13070.75223726,28623.30457059,53186.43035088 2025-09-08,09:30:25.000,251,11050437,5525,0,1757323824,13070.462575929989,33240.858324479996,53186.4024024 2025-09-08,09:30:26.000,251,11050432,5005,0,1757323825,13070.489521169999,27699.396248880003,53186.374453920005 2025-09-08,09:30:27.000,251,11050375,5405,0,1757323826,13070.69161047,28622.881622789995,53186.325544080006 2025-09-08,09:30:28.000,251,11050408,5085,0,1757323827,13070.819600359995,32317.224918840002,53186.36047968 2025-09-08,09:30:29.000,251,11050441,5684,0,1757323828,13070.90717238999,30469.96515669,53186.33951832 2025-09-08,09:30:30.000,251,11050405,5245,0,1757323829,13071.05537121,33240.223902779995,53186.38144104 2025-09-08,09:30:31.000,251,11050381,5445,0,1757323830,13071.210306339992,30930.907767390003,53186.374453920005 2025-09-08,09:30:32.000,251,11050388,5005,0,1757323831,13071.392186709993,31854.32969913,53186.40938952 2025-09-08,09:30:33.000,251,11050402,4965,0,1757323832,13071.580803389988,30468.886639799995,53186.472273600004 2025-09-08,09:30:34.000,251,11050434,4925,0,1757323833,13071.661639109989,34163.138297159996,53186.52118344 2025-09-08,09:30:35.000,251,11050396,4965,0,1757323834,13071.641430179989,28160.183778720006,53186.52118344 2025-09-08,09:30:36.000,251,11050430,4925,0,1757323835,13071.520176599988,28621.951137630007,53186.542144800005 2025-09-08,09:30:37.000,251,11050406,5005,0,1757323836,13071.277669440002,28160.39525262,53186.52118344 2025-09-08,09:30:38.000,251,11050446,4845,0,1757323837,13071.095789070001,35548.821026909995,53186.542144800005 2025-09-08,09:30:39.000,251,11050471,5525,0,1757323838,13071.021689659996,24927.967347209997,53186.5072092 2025-09-08,09:30:40.000,251,11050404,4845,0,1757323839,13071.03516228,29083.732594800007,53186.52118344 2025-09-08,09:30:41.000,251,11050356,5005,0,1757323840,13071.196833720001,27236.37414483,53186.55611904 2025-09-08,09:30:42.000,251,11050477,5245,0,1757323841,13071.574067079993,29083.33079439,53186.54913192 2025-09-08,09:30:43.000,251,11050423,5645,0,1757323842,13072.01192723,29545.12634982,53186.52118344 2025-09-08,09:30:44.000,251,11050380,4845,0,1757323843,13072.1938076,30930.555310890006,53186.60502888001 2025-09-08,09:30:45.000,251,11050426,5005,0,1757323844,13072.04560877999,31854.20281479,53186.591054640005 2025-09-08,09:30:46.000,251,11050416,5285,0,1757323845,13071.648166489998,29545.323725459995,53186.68188720001 2025-09-08,09:30:47.000,251,11050410,4885,0,1757323846,13071.365241469997,24004.03082898,53186.639964480004 2025-09-08,09:30:48.000,251,11050408,5365,0,1757323847,13071.419131950002,31392.301522409995,53186.68887432 2025-09-08,09:30:49.000,251,11050403,5485,0,1757323848,13071.567330769998,31854.132323490005,53186.63297736001 2025-09-08,09:30:50.000,251,11050367,5405,0,1757323849,13071.708793279999,29083.64800524,53186.68887432 2025-09-08,09:30:51.000,251,11050431,5405,0,1757323850,13071.681848039989,31392.520045440004,53186.69586144 2025-09-08,09:30:52.000,251,11050421,5405,0,1757323851,13071.641430179989,29083.64095611,53186.68887432 2025-09-08,09:30:53.000,251,11050387,5605,0,1757323852,13071.607748629998,26312.94516396,53186.82162960001 2025-09-08,09:30:54.000,251,11050429,5205,0,1757323853,13071.675111729994,29083.260303090006,53186.80066824001 2025-09-08,09:30:55.000,251,11050398,5044,0,1757323854,13071.809837929999,26774.042855520005,53186.91246216 2025-09-08,09:30:56.000,251,11050473,5525,0,1757323855,13071.897409959995,33700.419305699994,53186.91944928001 2025-09-08,09:30:57.000,251,11050361,5285,0,1757323856,13071.796365309994,27697.51413117,53186.96835912001 2025-09-08,09:30:58.000,251,11050455,5485,0,1757323857,13071.755947449994,26773.93006944,53187.1011144 2025-09-08,09:30:59.000,251,11050434,5005,0,1757323858,13071.648166489998,36009.23495286,53187.12906288 2025-09-08,09:31:00.000,251,11050379,5445,0,1757323859,13071.688584349999,30929.737611810007,53187.25483104001 2025-09-08,09:31:01.000,251,11050383,5684,0,1757323860,13071.769420069999,32776.75065441,53187.24784392 2025-09-08,09:31:02.000,251,11050417,5405,0,1757323861,13071.95130044,29082.562439219997,53187.35963784 2025-09-08,09:31:03.000,251,11050385,5805,0,1757323862,13072.16686235999,32314.99739376,53187.46444464 2025-09-08,09:31:04.000,251,11050414,4885,0,1757323863,13072.463259999997,28620.92196465,53187.478418880004 2025-09-08,09:31:05.000,251,11050429,5565,0,1757323864,13072.759657639988,27697.380197699997,53187.56925144001 2025-09-08,09:31:06.000,251,11050395,5525,0,1757323865,13073.08300051999,29082.724569209997,53187.67405824 2025-09-08,09:31:07.000,251,11050413,5725,0,1757323866,13073.41307971,27697.48593465,53187.72296808 2025-09-08,09:31:08.000,251,11050425,5285,0,1757323867,13073.689268419992,30929.8292505,53187.84174912 2025-09-08,09:31:09.000,251,11050378,4845,0,1757323868,13073.904830339998,28159.189851389994,53187.89764608 2025-09-08,09:31:10.000,251,11050408,4765,0,1757323869,13074.066501779998,31853.307575280007,53187.95354304001 2025-09-08,09:31:11.000,251,11050425,5485,0,1757323870,13074.140601189989,31853.244133109998,53188.09328544001 2025-09-08,09:31:12.000,251,11050442,4925,0,1757323871,13074.228173219999,32314.926902460007,53188.07232408001 2025-09-08,09:31:13.000,251,11050405,5485,0,1757323872,13074.255118459994,38317.87437177,53188.22604072 2025-09-08,09:31:14.000,251,11050423,5165,0,1757323873,13074.30900894,28159.210998780007,53188.22604072 2025-09-08,09:31:15.000,251,11050462,4885,0,1757323874,13074.3494268,29082.85850268,53188.3238604 2025-09-08,09:31:16.000,251,11050382,4885,0,1757323875,13074.356163109995,28621.06999638,53188.35180888 2025-09-08,09:31:17.000,251,11050376,5085,0,1757323876,13074.32921787,29544.442584210003,53188.41469296 2025-09-08,09:31:18.000,251,11050423,5485,0,1757323877,13074.416789899995,28620.865571610004,53188.44962856001 2025-09-08,09:31:19.000,251,11050395,5525,0,1757323878,13074.49088931,30006.146500949995,53188.505525520006 2025-09-08,09:31:20.000,251,11050374,4845,0,1757323879,13074.53130717,30929.688267899997,53188.5684096 2025-09-08,09:31:21.000,251,11050391,5245,0,1757323880,13074.598670269996,29082.576537479996,53188.58238384 2025-09-08,09:31:22.000,251,11050382,4925,0,1757323881,13074.61214289,30929.67416964,53188.62430656001 2025-09-08,09:31:23.000,251,11050464,5285,0,1757323882,13074.666033369991,30929.617776600004,53188.673216400006 2025-09-08,09:31:24.000,251,11050407,5365,0,1757323883,13074.767078019991,29544.414387690005,53188.673216400006 2025-09-08,09:31:25.000,251,11050461,5445,0,1757323884,13074.989376249992,30467.899761599998,53188.75706184 2025-09-08,09:31:26.000,251,11050455,5525,0,1757323885,13075.238619719988,27697.415443349993,53188.81295880001 2025-09-08,09:31:27.000,251,11050362,5005,0,1757323886,13075.413763779994,25388.74077879,53188.840907280006 2025-09-08,09:31:28.000,251,11050421,5365,0,1757323887,13075.474390569994,34624.38402045,53188.88283000001 2025-09-08,09:31:29.000,251,11050398,4965,0,1757323888,13075.359873299989,32777.61064827,53188.94571408 2025-09-08,09:31:30.000,251,11050409,5805,0,1757323889,13075.252092339993,24927.530301150007,53188.92475272 2025-09-08,09:31:31.000,251,11050400,4765,0,1757323890,13075.157783999988,33239.279319359994,53188.94571408 2025-09-08,09:31:32.000,251,11050404,4965,0,1757323891,13075.157783999988,32315.582471550006,53189.01558528 2025-09-08,09:31:33.000,251,11050438,4925,0,1757323892,13075.211674479993,27235.951197029994,53188.96667544 2025-09-08,09:31:34.000,251,11050412,4925,0,1757323893,13075.238619719988,27236.04283572,53189.03654664 2025-09-08,09:31:35.000,251,11050460,5085,0,1757323894,13075.312719129994,28159.549357020005,53189.02955952001 2025-09-08,09:31:36.000,251,11050489,5565,0,1757323895,13075.353136989994,27235.965295290007,53189.0924436 2025-09-08,09:31:37.000,251,11050436,5044,0,1757323896,13075.393554849994,29082.971288760004,53189.0924436 2025-09-08,09:31:38.000,251,11050419,5485,0,1757323897,13075.211674479993,30930.216952650007,53189.07846936001 2025-09-08,09:31:39.000,251,11050418,4845,0,1757323898,13074.962431009997,31392.273325889997,53189.14135344 2025-09-08,09:31:40.000,251,11050371,5365,0,1757323899,13074.67276968,31853.984291760004,53189.11340496 2025-09-08,09:31:41.000,251,11050417,5605,0,1757323900,13074.49088931,29545.034711130007,53189.07148224 2025-09-08,09:31:42.000,251,11050421,5245,0,1757323901,13074.54477978999,29544.921925050003,53189.07148224 2025-09-08,09:31:43.000,251,11050389,5565,0,1757323902,13074.659297059996,37856.614550219994,53189.057508000005 2025-09-08,09:31:44.000,251,11050409,5485,0,1757323903,13074.706451229991,27235.732674,53189.09943072001 2025-09-08,09:31:45.000,251,11050336,4925,0,1757323904,13074.740132779996,27697.380197699997,53188.987636800004 2025-09-08,09:31:46.000,251,11050429,5325,0,1757323905,13074.834441120001,27697.32380466,53189.04353376 2025-09-08,09:31:47.000,251,11050410,5165,0,1757323906,13074.868122669992,29544.555370290007,53189.057508000005 2025-09-08,09:31:48.000,251,11050397,5085,0,1757323907,13074.767078019991,27697.584622470007,53189.02955952001 2025-09-08,09:31:49.000,251,11050402,5044,0,1757323908,13074.746869089991,31853.645933520005,53189.08545648 2025-09-08,09:31:50.000,251,11050464,5165,0,1757323909,13074.767078019991,29545.027662000008,53189.07846936001 2025-09-08,09:31:51.000,251,11050460,5085,0,1757323910,13074.854650050002,30930.47777046,53189.13436632 2025-09-08,09:31:52.000,251,11050452,4925,0,1757323911,13074.915276840002,28159.91591178,53189.09943072001 2025-09-08,09:31:53.000,251,11050469,5485,0,1757323912,13074.901804219997,28621.767860249995,53189.08545648 2025-09-08,09:31:54.000,251,11050429,5245,0,1757323913,13074.800759569996,31854.252158699994,53189.13436632 2025-09-08,09:31:55.000,251,11050410,4965,0,1757323914,13074.639088129996,26312.888770920006,53189.14834056001 2025-09-08,09:31:56.000,251,11050434,4925,0,1757323915,13074.48415299999,25850.924036369994,53189.0924436 2025-09-08,09:31:57.000,251,11050403,5525,0,1757323916,13074.40331727999,33239.166533280004,53189.120392079996 2025-09-08,09:31:58.000,251,11050439,5445,0,1757323917,13074.28206369999,28621.316715930006,53189.120392079996 2025-09-08,09:31:59.000,251,11050406,5044,0,1757323918,13074.18101904999,32777.09606178,53189.06449512 2025-09-08,09:32:00.000,251,11050456,4965,0,1757323919,13074.106919639999,34162.05273114001,53189.057508000005 2025-09-08,09:32:01.000,251,11050455,5605,0,1757323920,13074.019347609988,30005.829290099995,53189.106417840005 2025-09-08,09:32:02.000,251,11050435,5485,0,1757323921,13073.857676170002,26773.373188170008,53189.05052088001 2025-09-08,09:32:03.000,251,11050381,5884,0,1757323922,13073.756631520002,29543.970292500002,53189.08545648 2025-09-08,09:32:04.000,251,11050392,4885,0,1757323923,13073.500651739996,30929.208927059997,53189.008598160006 2025-09-08,09:32:05.000,251,11050436,4925,0,1757323924,13073.14362730999,30005.45568621,53188.92475272 2025-09-08,09:32:06.000,251,11050452,5005,0,1757323925,13072.779866569988,30466.828293839993,53188.98064968001 2025-09-08,09:32:07.000,251,11050420,5205,0,1757323926,13072.503677859997,31851.665127989996,53188.938726960005 2025-09-08,09:32:08.000,251,11050455,5285,0,1757323927,13072.395896900001,31389.573509099995,53188.75007472 2025-09-08,09:32:09.000,251,11050456,4885,0,1757323928,13072.550832029992,28619.011650419998,53188.75007472 2025-09-08,09:32:10.000,251,11050435,5405,0,1757323929,13072.752921329993,31389.735639089995,53188.66622928001 2025-09-08,09:32:11.000,251,11050393,5405,0,1757323930,13072.786602879998,29542.849480830002,53188.65924216 2025-09-08,09:32:12.000,251,11050435,5445,0,1757323931,13072.624931439997,27695.8998804,53188.63129368 2025-09-08,09:32:13.000,251,11050453,5405,0,1757323932,13072.436314760002,32775.34787754,53188.61731944001 2025-09-08,09:32:14.000,251,11050421,5285,0,1757323933,13072.348742729991,27234.336946259995,53188.54744824001 2025-09-08,09:32:15.000,251,11050415,5485,0,1757323934,13072.25443439,26310.816326700005,53188.533474 2025-09-08,09:32:16.000,251,11050422,5085,0,1757323935,13072.443051069997,31852.010535359994,53188.435654320005 2025-09-08,09:32:17.000,251,11050424,5165,0,1757323936,13072.732712399993,29543.51914818,53188.45661568001 2025-09-08,09:32:18.000,251,11050410,4765,0,1757323937,13072.921329079989,33699.79193313001,53188.51949976 2025-09-08,09:32:19.000,251,11050419,5565,0,1757323938,13072.921329079989,28158.837394889997,53188.47757704001 2025-09-08,09:32:20.000,251,11050381,5245,0,1757323939,13072.672085609993,28620.639999449995,53188.52648688001 2025-09-08,09:32:21.000,251,11050391,5205,0,1757323940,13072.335270110001,30929.533187039997,53188.49155128 2025-09-08,09:32:22.000,251,11050322,4925,0,1757323941,13072.02539984999,27697.380197699997,53188.42168008 2025-09-08,09:32:23.000,251,11050340,5165,0,1757323942,13071.627957559998,30006.534203100004,53188.45661568001 2025-09-08,09:32:24.000,251,11050404,5125,0,1757323943,13071.513440289993,31392.104146769998,53188.435654320005 2025-09-08,09:32:25.000,251,11050355,5325,0,1757323944,13071.385450399997,28621.71146721,53188.42866720001 2025-09-08,09:32:26.000,251,11050345,5245,0,1757323945,13071.075580140001,28621.831302420003,53188.37975736001 2025-09-08,09:32:27.000,251,11050346,4965,0,1757323946,13070.819600359995,26313.015655259995,53188.36578312 2025-09-08,09:32:28.000,251,11050380,4925,0,1757323947,13070.7118194,30468.971229360002,53188.35180888 2025-09-08,09:32:29.000,251,11050335,5325,0,1757323948,13070.516466409994,29545.542248490005,53188.35180888 2025-09-08,09:32:30.000,251,11050400,5165,0,1757323949,13070.354794969993,30931.006455209994,53188.28892480001 2025-09-08,09:32:31.000,251,11050397,5684,0,1757323950,13070.395212829993,30469.267292820005,53188.386744480005 2025-09-08,09:32:32.000,251,11050389,5365,0,1757323951,13070.442366999989,29546.000441940007,53188.337834640006 2025-09-08,09:32:33.000,251,11050422,5285,0,1757323952,13070.462575929989,31393.140368880006,53188.36578312 2025-09-08,09:32:34.000,251,11050396,5005,0,1757323953,13070.523202719989,29545.936999769998,53188.42168008 2025-09-08,09:32:35.000,251,11050343,5325,0,1757323954,13070.556884269994,28622.155562400003,53188.47058992 2025-09-08,09:32:36.000,251,11050361,5365,0,1757323955,13070.597302129994,30007.189772190002,53188.51251264 2025-09-08,09:32:37.000,251,11050437,5684,0,1757323956,13070.75223726,27236.324800920003,53188.56142248 2025-09-08,09:32:38.000,251,11050477,5485,0,1757323957,13071.028425969991,27236.240211359996,53188.64526792001 2025-09-08,09:32:39.000,251,11050440,5125,0,1757323958,13071.237251580002,32777.49786218999,53188.73610048 2025-09-08,09:32:40.000,251,11050402,5044,0,1757323959,13071.419131950002,26312.7900831,53188.80597168 2025-09-08,09:32:41.000,251,11050441,5445,0,1757323960,13071.648166489998,24465.777040500005,53188.840907280006 2025-09-08,09:32:42.000,251,11050444,4965,0,1757323961,13071.94456412999,27236.437587000008,53188.92475272 2025-09-08,09:32:43.000,251,11050441,5645,0,1757323962,13072.14665342999,34624.53910131,53188.92475272 2025-09-08,09:32:44.000,251,11050444,4725,0,1757323963,13072.389160589992,28621.316715930006,53189.05052088001 2025-09-08,09:32:45.000,251,11050467,5325,0,1757323964,13072.557568340002,30930.104166570003,53189.0924436 2025-09-08,09:32:46.000,251,11050409,5405,0,1757323965,13072.678821920003,28159.43657094,53189.19026328 2025-09-08,09:32:47.000,251,11050406,4925,0,1757323966,13072.833757049993,29544.77389332,53189.25314736 2025-09-08,09:32:48.000,251,11050432,4965,0,1757323967,13072.941538009989,23541.734785320004,53189.37891552 2025-09-08,09:32:49.000,251,11050411,5325,0,1757323968,13073.15036362,30006.484859189994,53189.42782536 2025-09-08,09:32:50.000,251,11050390,4925,0,1757323969,13073.20425409999,28621.23212637,53189.42782536 2025-09-08,09:32:51.000,251,11050375,5365,0,1757323970,13073.04931897,30468.484839390003,53189.53263216001 2025-09-08,09:32:52.000,251,11050383,5325,0,1757323971,13072.732712399993,33239.20882806,53189.57455488 2025-09-08,09:32:53.000,251,11050443,5445,0,1757323972,13072.355479040001,36471.60148781999,53189.56756776 2025-09-08,09:32:54.000,251,11050387,5485,0,1757323973,13072.160126049996,31391.92791852,53189.6164776 2025-09-08,09:32:55.000,251,11050385,5485,0,1757323974,13072.17359867,25850.52223596,53189.65141320001 2025-09-08,09:32:56.000,251,11050356,4885,0,1757323975,13072.402633209997,26312.240250960007,53189.679361680006 2025-09-08,09:32:57.000,251,11050371,5485,0,1757323976,13072.658612990002,28621.041799860002,53189.70731016 2025-09-08,09:32:58.000,251,11050379,5245,0,1757323977,13072.880911219989,32776.898686140004,53189.79814272001 2025-09-08,09:32:59.000,251,11050366,5044,0,1757323978,13072.874174909994,28620.872620740003,53189.791155599996 2025-09-08,09:33:00.000,251,11050399,5285,0,1757323979,13072.96174693999,33238.2783429,53189.83307832 2025-09-08,09:33:01.000,251,11050450,4965,0,1757323980,13073.20425409999,31391.032679009993,53189.91692376001 2025-09-08,09:33:02.000,251,11050384,5044,0,1757323981,13073.527596979991,27235.0982523,53189.88198816 2025-09-08,09:33:03.000,251,11050388,4845,0,1757323982,13073.877885100002,31852.673153580006,53190.0706404 2025-09-08,09:33:04.000,251,11050443,5485,0,1757323983,13074.207964289999,27696.71757948,53190.10557600001 2025-09-08,09:33:05.000,251,11050252,4685,0,1757323984,13074.65256075,30005.63191446,53190.16846008 2025-09-08,09:33:06.000,251,11050306,4885,0,1757323985,13075.009585179992,34623.41124051,53190.26627976 2025-09-08,09:33:07.000,251,11050424,4885,0,1757323986,13075.319455439989,30929.50499052,53190.28724112 2025-09-08,09:33:08.000,251,11050430,4765,0,1757323987,13075.615853079995,24464.959341420006,53190.50384184 2025-09-08,09:33:09.000,251,11050396,4845,0,1757323988,13075.757315589995,32776.63786833,53190.566725920005 2025-09-08,09:33:10.000,251,11050401,5445,0,1757323989,13075.898778099996,30467.737631609998,53190.63659712001 2025-09-08,09:33:11.000,251,11050425,5525,0,1757323990,13076.020031679996,29544.15356988,53190.7693524 2025-09-08,09:33:12.000,251,11050404,4965,0,1757323991,13076.154757880002,33700.22897919,53190.88114632 2025-09-08,09:33:13.000,251,11050421,5645,0,1757323992,13076.363583489998,30006.58354701,53190.964991759996 2025-09-08,09:33:14.000,251,11050389,5285,0,1757323993,13076.383792419998,28160.169680460007,53190.95800464 2025-09-08,09:33:15.000,251,11050415,5525,0,1757323994,13076.437682899988,27698.909858910003,53191.05582432 2025-09-08,09:33:16.000,251,11050261,5485,0,1757323995,13076.377056109988,28160.797053029994,53191.09075992001 2025-09-08,09:33:17.000,251,11050387,5445,0,1757323996,13076.350110869993,31393.19676192,53191.20255384 2025-09-08,09:33:18.000,251,11050430,4845,0,1757323997,13076.262538839997,26775.318748050006,53191.356270480006 2025-09-08,09:33:19.000,251,11050423,5245,0,1757323998,13076.242329909997,28160.345908710005,53191.44710304001 2025-09-08,09:33:20.000,251,11050460,4725,0,1757323999,13076.518518619989,27698.12740548,53191.50998712 2025-09-08,09:33:21.000,251,11050417,5405,0,1757324000,13076.94290614999,26312.536314419995,53191.64972952 2025-09-08,09:33:22.000,251,11050349,5445,0,1757324001,13077.549174049993,25388.818319219994,53191.77549768 2025-09-08,09:33:23.000,251,11050408,4925,0,1757324002,13078.14196932999,32777.08901265,53191.95017568001 2025-09-08,09:33:24.000,251,11050434,4925,0,1757324003,13078.451839590001,30006.513055710006,53192.08991808 2025-09-08,09:33:25.000,251,11050293,5445,0,1757324004,13078.458575899997,29544.78799158,53192.18773776001 2025-09-08,09:33:26.000,251,11050404,4885,0,1757324005,13078.20259611999,28621.22507724,53192.32049304 2025-09-08,09:33:27.000,251,11050462,4965,0,1757324006,13077.93988002999,30929.906790930007,53192.509145280004 2025-09-08,09:33:28.000,251,11050427,5405,0,1757324007,13077.771472279994,29082.85850268,53192.59997784001 2025-09-08,09:33:29.000,251,11050431,5684,0,1757324008,13077.677163939989,27235.89480399,53192.73273312 2025-09-08,09:33:30.000,251,11050420,5125,0,1757324009,13077.562646669998,31391.857427220006,53192.85850128001 2025-09-08,09:33:31.000,251,11050421,5525,0,1757324010,13077.576119289988,29083.105222230006,53192.914398240006 2025-09-08,09:33:32.000,251,11050403,5485,0,1757324011,13077.630009769993,27697.704457679996,53193.02619216001 2025-09-08,09:33:33.000,251,11050488,4885,0,1757324012,13077.778208589989,30006.365023980004,53193.20785728 2025-09-08,09:33:34.000,251,11050413,5525,0,1757324013,13077.85904430999,33238.58145549,53193.249780000006 2025-09-08,09:33:35.000,251,11050412,4925,0,1757324014,13077.953352649994,30006.054862260004,53193.32663832 2025-09-08,09:33:36.000,251,11050457,5405,0,1757324015,13078.10828778,30929.385155309996,53193.45240648 2025-09-08,09:33:37.000,251,11050467,5485,0,1757324016,13078.26322290999,28620.287542949998,53193.599136 2025-09-08,09:33:38.000,251,11050429,5485,0,1757324017,13078.519202689997,30005.230114050006,53193.682981440004 2025-09-08,09:33:39.000,251,11050418,4765,0,1757324018,13078.903172359998,32775.59459709001,53193.83669808 2025-09-08,09:33:40.000,251,11050416,5005,0,1757324019,13079.34103250999,25849.161753869994,53193.8786208 2025-09-08,09:33:41.000,251,11050454,5044,0,1757324020,13079.725002179992,28158.1818258,53194.06028592001 2025-09-08,09:33:42.000,251,11050420,4965,0,1757324021,13080.068553989993,27696.675284700003,53194.14413136 2025-09-08,09:33:43.000,251,11050430,4965,0,1757324022,13080.122444469998,34161.390112919995,53194.31182224 2025-09-08,09:33:44.000,251,11050428,4885,0,1757324023,13080.108971849993,29543.765867730006,53194.423616160006 2025-09-08,09:33:45.000,251,11050468,5044,0,1757324024,13080.061817679998,25387.866686670008,53194.54938432 2025-09-08,09:33:46.000,251,11050447,5485,0,1757324025,13079.987718269993,30005.314703609998,53194.76598504 2025-09-08,09:33:47.000,251,11050477,5365,0,1757324026,13080.034872439988,31390.48284687,53194.856817600004 2025-09-08,09:33:48.000,251,11050439,5405,0,1757324027,13080.270643289994,30928.71548796,53194.98258576 2025-09-08,09:33:49.000,251,11050401,5365,0,1757324028,13080.70850344,30005.201917529994,53195.13630240001 2025-09-08,09:33:50.000,251,11050476,5044,0,1757324029,13081.079000489997,29543.603737740006,53195.29700616 2025-09-08,09:33:51.000,251,11050450,5005,0,1757324030,13081.368661819994,30929.02564968,53195.380851600006 2025-09-08,09:33:52.000,251,11050438,4725,0,1757324031,13081.590960049994,30005.540275770007,53195.527581120004 2025-09-08,09:33:53.000,251,11050412,5125,0,1757324032,13081.56401481,30005.589619680002,53195.63937504001 2025-09-08,09:33:54.000,251,11050413,5365,0,1757324033,13081.51686063999,28158.562478820008,53195.862962880004 2025-09-08,09:33:55.000,251,11050429,5245,0,1757324034,13081.429288609994,30005.589619680002,53195.97475680001 2025-09-08,09:33:56.000,251,11050444,5165,0,1757324035,13081.334980269989,29543.702425559997,53196.051615120006 2025-09-08,09:33:57.000,251,11050296,4925,0,1757324036,13081.368661819994,30467.06091513,53196.23328024 2025-09-08,09:33:58.000,251,11050278,4925,0,1757324037,13081.409079679994,29543.279477760007,53196.30315144 2025-09-08,09:33:59.000,251,11050351,5405,0,1757324038,13081.60443267,28157.85051669,53196.435906720006 2025-09-08,09:34:00.000,251,11050501,5605,0,1757324039,13081.84020351999,31390.243176450007,53196.554687760006 2025-09-08,09:34:01.000,251,11050474,4765,0,1757324040,13081.86714876,27696.336926460004,53196.61058472 2025-09-08,09:34:02.000,251,11050430,4965,0,1757324041,13081.74589518,31390.48284687,53196.79923696 2025-09-08,09:34:03.000,251,11050404,5205,0,1757324042,13081.56401481,30005.060934930007,53196.869108160005 2025-09-08,09:34:04.000,251,11050405,5245,0,1757324043,13081.523596949999,25849.013722140007,53196.94596648 2025-09-08,09:34:05.000,251,11050403,5525,0,1757324044,13081.671795769995,29542.835382570003,53197.12763160001 2025-09-08,09:34:06.000,251,11050395,5445,0,1757324045,13081.813258279995,28157.476912800004,53197.22545128001 2025-09-08,09:34:07.000,251,11050405,5365,0,1757324046,13081.995138649996,32774.931978869994,53197.36519368001 2025-09-08,09:34:08.000,251,11050448,5445,0,1757324047,13082.049029130001,28619.075092590007,53197.490961840005 2025-09-08,09:34:09.000,251,11050433,5405,0,1757324048,13081.961457099991,31851.256278450004,53197.56782016 2025-09-08,09:34:10.000,251,11050285,5405,0,1757324049,13081.92777555,30465.94715259,53197.66563984 2025-09-08,09:34:11.000,251,11050275,5285,0,1757324050,13081.94798448,28157.342979330002,53197.72852392001 2025-09-08,09:34:12.000,251,11050397,5405,0,1757324051,13081.981666029991,30004.588643220006,53197.84031784 2025-09-08,09:34:13.000,251,11050374,4925,0,1757324052,13081.96819341,30004.602741480005,53197.945124640006 2025-09-08,09:34:14.000,251,11050373,5325,0,1757324053,13082.042292819991,30927.996476700006,53198.042944320005 2025-09-08,09:34:15.000,251,11050395,5245,0,1757324054,13082.150073780002,32313.044784750004,53198.13377688001 2025-09-08,09:34:16.000,251,11050445,5365,0,1757324055,13082.311745220002,28618.82132391,53198.18967384 2025-09-08,09:34:17.000,251,11050329,5565,0,1757324056,13082.513834519988,29542.130469569995,53198.315442 2025-09-08,09:34:18.000,251,11050423,5325,0,1757324057,13082.75634167999,34621.20486282,53198.41326168 2025-09-08,09:34:19.000,251,11050401,5405,0,1757324058,13083.12683873,28156.532329380003,53198.546016960005 2025-09-08,09:34:20.000,251,11050414,4605,0,1757324059,13083.483863159992,30465.362074799996,53198.70672072001 2025-09-08,09:34:21.000,251,11050394,4885,0,1757324060,13083.517544709997,28156.779048929995,53198.74864344 2025-09-08,09:34:22.000,251,11050421,5445,0,1757324061,13083.355873269997,30927.439595429998,53198.95825704 2025-09-08,09:34:23.000,251,11050419,5365,0,1757324062,13082.971903599995,29542.489975200006,53198.96524416 2025-09-08,09:34:24.000,251,11050459,5405,0,1757324063,13082.67550595999,27695.801192579995,53199.0840252 2025-09-08,09:34:25.000,251,11050365,5485,0,1757324064,13082.486889279993,30928.292540159993,53199.097999440004 2025-09-08,09:34:26.000,251,11050407,5285,0,1757324065,13082.527307139993,30004.80011712,53199.1538964 2025-09-08,09:34:27.000,251,11050371,5365,0,1757324066,13082.493625589988,27695.716603020002,53199.32158728 2025-09-08,09:34:28.000,251,11050464,5005,0,1757324067,13082.439735109998,30465.827317379997,53199.384471360005 2025-09-08,09:34:29.000,251,11050433,5245,0,1757324068,13082.318481529997,31388.847448710003,53199.44735544001 2025-09-08,09:34:30.000,251,11050424,4925,0,1757324069,13082.345426769993,29541.362114400006,53199.552162240005 2025-09-08,09:34:31.000,251,11050402,4685,0,1757324070,13082.520570829998,35082.04173657,53199.70587888 2025-09-08,09:34:32.000,251,11050404,4885,0,1757324071,13082.722660129999,30002.798164199994,53199.74081448001 2025-09-08,09:34:33.000,251,11050401,5565,0,1757324072,13082.71592381999,31388.142535709994,53199.78273720001 2025-09-08,09:34:34.000,251,11050441,5405,0,1757324073,13082.581197619998,30926.586650700003,53199.88055688001 2025-09-08,09:34:35.000,251,11050373,5245,0,1757324074,13082.453207729988,34620.598637639996,53199.96440232 2025-09-08,09:34:36.000,251,11050419,5405,0,1757324075,13082.459944039998,25847.307832680002,53200.09017048 2025-09-08,09:34:37.000,251,11050429,5485,0,1757324076,13082.67550595999,29540.812282259998,53200.13908032 2025-09-08,09:34:38.000,251,11050406,5005,0,1757324077,13083.07968455999,30002.227184670002,53200.31375832001 2025-09-08,09:34:39.000,251,11050388,4965,0,1757324078,13083.328928030001,28616.678388390006,53200.32074544 2025-09-08,09:34:40.000,251,11050416,4965,0,1757324079,13083.557962569997,24922.454927550003,53200.48144920001 2025-09-08,09:34:41.000,251,11050444,5044,0,1757324080,13083.739842939998,27231.171886890006,53200.558307520005 2025-09-08,09:34:42.000,251,11050442,4965,0,1757324081,13083.874569139989,30925.049940359997,53200.62119160001 2025-09-08,09:34:43.000,251,11050452,5085,0,1757324082,13084.08339475,27231.150739499994,53200.69804992001 2025-09-08,09:34:44.000,251,11050368,4845,0,1757324083,13084.211384639995,25384.144746029997,53200.774908240004 2025-09-08,09:34:45.000,251,11050424,5005,0,1757324084,13084.272011429995,25845.771122339997,53200.82381808 2025-09-08,09:34:46.000,251,11050399,5445,0,1757324085,13084.312429289996,22151.745037140005,53200.97753472 2025-09-08,09:34:47.000,251,11050376,4885,0,1757324086,13084.211384639995,34618.66717602,53200.97753472 2025-09-08,09:34:48.000,251,11050453,5765,0,1757324087,13084.13728522999,25845.482108009994,53201.110290000004 2025-09-08,09:34:49.000,251,11050413,5325,0,1757324088,13084.09686736999,26307.20012301,53201.22208392001 2025-09-08,09:34:50.000,251,11050391,5285,0,1757324089,13084.07665843999,25383.658356059997,53201.36182632 2025-09-08,09:34:51.000,251,11050354,5205,0,1757324090,13084.01603164999,31386.041894969996,53201.43169752 2025-09-08,09:34:52.000,251,11050439,5445,0,1757324091,13083.948668549994,31847.44269912,53201.52253008 2025-09-08,09:34:53.000,251,11050399,5565,0,1757324092,13083.95540485999,30462.084229350003,53201.515542960005 2025-09-08,09:34:54.000,251,11050370,4965,0,1757324093,13083.948668549994,30000.32391957,53201.578427039996 2025-09-08,09:34:55.000,251,11050432,4845,0,1757324094,13083.989086409994,31385.640094560003,53201.66227248 2025-09-08,09:34:56.000,251,11050422,5125,0,1757324095,13084.09686736999,29076.7539561,53201.67624672001 2025-09-08,09:34:57.000,251,11050409,5405,0,1757324096,13084.272011429995,23535.630238740006,53201.802014880006 2025-09-08,09:34:58.000,251,11050404,5085,0,1757324097,13084.527991210001,32308.350064169994,53201.8788732 2025-09-08,09:34:59.000,251,11050405,5245,0,1757324098,13084.770498370002,29076.11248527,53201.93477016 2025-09-08,09:35:00.000,251,11050397,5605,0,1757324099,13085.140995419999,28152.620062229995,53201.97669288 2025-09-08,09:35:01.000,251,11050409,5605,0,1757324100,13085.491283539995,23535.327126150005,53202.08848680001 2025-09-08,09:35:02.000,251,11050398,4845,0,1757324101,13085.740527009992,29999.54851527,53202.17931936001 2025-09-08,09:35:03.000,251,11050346,5125,0,1757324102,13085.922407379992,32308.27957287,53202.249190559996 2025-09-08,09:35:04.000,251,11050415,5165,0,1757324103,13085.942616309992,23997.108583320005,53202.353997360005 2025-09-08,09:35:05.000,251,11050358,5125,0,1757324104,13085.861780589992,25382.326070490002,53202.44482992001 2025-09-08,09:35:06.000,251,11050425,5405,0,1757324105,13085.753999629997,30461.210137229995,53202.51470112001 2025-09-08,09:35:07.000,251,11050409,5405,0,1757324106,13085.693372839996,33693.038866589995,53202.56361096001 2025-09-08,09:35:08.000,251,11050356,4965,0,1757324107,13085.807890110002,27228.549610529997,53202.570598080005 2025-09-08,09:35:09.000,251,11050382,4885,0,1757324108,13085.956088929997,26766.669465540006,53202.73130184001 2025-09-08,09:35:10.000,251,11050421,5165,0,1757324109,13086.057133579998,29998.688521410004,53202.77322456 2025-09-08,09:35:11.000,251,11050412,4925,0,1757324110,13085.935879999997,31845.497139240004,53202.76623744 2025-09-08,09:35:12.000,251,11050400,4765,0,1757324111,13085.868516900002,26766.302910779996,53202.8221344 2025-09-08,09:35:13.000,251,11050412,5205,0,1757324112,13085.868516900002,27689.590909050006,53202.857070000005 2025-09-08,09:35:14.000,251,11050379,5325,0,1757324113,13085.895462139997,33230.1013521,53202.88501848 2025-09-08,09:35:15.000,251,11050415,5405,0,1757324114,13085.935879999997,26765.79537342,53202.91296696 2025-09-08,09:35:16.000,251,11050389,5245,0,1757324115,13085.969561550002,32768.185961459996,53202.91995408 2025-09-08,09:35:17.000,251,11050416,4645,0,1757324116,13085.848307970002,29997.884920590004,53202.9618768 2025-09-08,09:35:18.000,251,11050411,5605,0,1757324117,13085.733790699996,29997.9342645,53202.94790256001 2025-09-08,09:35:19.000,251,11050399,5285,0,1757324118,13085.558646639991,29536.117561680003,53202.954889680004 2025-09-08,09:35:20.000,251,11050423,5525,0,1757324119,13085.50475616,32306.341062120002,53202.92694120001 2025-09-08,09:35:21.000,251,11050381,5405,0,1757324120,13085.53843770999,26765.44996605,53202.92694120001 2025-09-08,09:35:22.000,251,11050381,5165,0,1757324121,13085.578855569991,29997.250498890004,53202.96886392001 2025-09-08,09:35:23.000,251,11050357,5605,0,1757324122,13085.430656749995,28611.884979990005,53203.05270936 2025-09-08,09:35:24.000,251,11050351,5405,0,1757324123,13085.29593054999,28150.138768470002,53203.024760880005 2025-09-08,09:35:25.000,251,11050368,4925,0,1757324124,13084.932169809988,34614.28966629,53203.01777376001 2025-09-08,09:35:26.000,251,11050368,5205,0,1757324125,13084.480837039991,33690.83248890001,53202.98283816 2025-09-08,09:35:27.000,251,11050376,4925,0,1757324126,13084.13728522999,26764.998821729998,53202.954889680004 2025-09-08,09:35:28.000,251,11050389,5285,0,1757324127,13084.04297689,30920.334072390004,53202.94790256001 2025-09-08,09:35:29.000,251,11050440,5085,0,1757324128,13083.854360209989,27688.300918260007,53202.905979840005 2025-09-08,09:35:30.000,251,11050416,4805,0,1757324129,13083.625325669993,31382.037989129996,53202.89899272001 2025-09-08,09:35:31.000,251,11050431,5405,0,1757324130,13083.369345890002,26302.984743270004,53202.84309576 2025-09-08,09:35:32.000,251,11050381,5325,0,1757324131,13083.12010241999,30458.171962199995,53202.808160160006 2025-09-08,09:35:33.000,251,11050454,5005,0,1757324132,13083.032530389995,29534.39757396,53202.787198800004 2025-09-08,09:35:34.000,251,11050407,5365,0,1757324133,13083.1066298,30457.678523099996,53202.76623744 2025-09-08,09:35:35.000,251,11050376,5285,0,1757324134,13083.09989348999,31842.762076800005,53202.67540488 2025-09-08,09:35:36.000,251,11050407,5245,0,1757324135,13083.02579408,30919.347194190006,53202.6474564 2025-09-08,09:35:37.000,251,11050390,4685,0,1757324136,13082.88433157,23993.66155875,53202.62649504 2025-09-08,09:35:38.000,251,11050430,5005,0,1757324137,13082.614879169989,28610.884003529995,53202.668417760004 2025-09-08,09:35:39.000,251,11050378,5044,0,1757324138,13082.298272599997,34151.44379049,53202.53566248 2025-09-08,09:35:40.000,251,11050416,4845,0,1757324139,13082.082710679992,30919.213260720004,53202.51470112001 2025-09-08,09:35:41.000,251,11050454,5044,0,1757324140,13082.008611270001,31842.35322726,53202.46579128001 2025-09-08,09:35:42.000,251,11050435,5445,0,1757324141,13081.98840234,31842.134704230004,53202.38194584 2025-09-08,09:35:43.000,251,11050372,4845,0,1757324142,13082.028820200001,32303.64124533,53202.4378428 2025-09-08,09:35:44.000,251,11050339,5365,0,1757324143,13082.163546399992,32765.309916419996,53202.44482992001 2025-09-08,09:35:45.000,251,11050356,5125,0,1757324144,13082.284799979992,33227.02088229,53202.46579128001 2025-09-08,09:35:46.000,251,11050355,5245,0,1757324145,13082.345426769993,26762.996868810005,53202.38194584 2025-09-08,09:35:47.000,251,11050344,5044,0,1757324146,13082.392580940003,28609.826634030003,53202.31207464 2025-09-08,09:35:48.000,251,11050354,4925,0,1757324147,13082.372372010002,32303.352230999997,53202.38194584 2025-09-08,09:35:49.000,251,11050318,5005,0,1757324148,13082.203964259992,29994.614124269996,53202.36098448 2025-09-08,09:35:50.000,251,11050369,5085,0,1757324149,13082.069238060001,26762.552773620002,53202.43085568 2025-09-08,09:35:51.000,251,11050373,5445,0,1757324150,13081.934511859996,30917.951466450002,53202.37495872001 2025-09-08,09:35:52.000,251,11050370,4965,0,1757324151,13081.772840419995,29533.1146323,53202.416881439996 2025-09-08,09:35:53.000,251,11050408,5205,0,1757324152,13081.55727849999,30456.81852924,53202.39592008001 2025-09-08,09:35:54.000,251,11050360,5125,0,1757324153,13081.334980269989,27686.827650089996,53202.38893296 2025-09-08,09:35:55.000,251,11050354,4925,0,1757324154,13081.112682040002,29071.918252920004,53202.305087520006 2025-09-08,09:35:56.000,251,11050419,5485,0,1757324155,13080.924065359992,29995.086415979997,53202.34002312 2025-09-08,09:35:57.000,251,11050397,5485,0,1757324156,13080.809548090001,28609.749093599996,53202.32604888001 2025-09-08,09:35:58.000,251,11050389,5605,0,1757324157,13080.829757020001,30456.459023610005,53202.3679716 2025-09-08,09:35:59.000,251,11050428,4885,0,1757324158,13080.964483219992,28148.06632425,53202.305087520006 2025-09-08,09:36:00.000,251,11050344,4885,0,1757324159,13080.977955839997,29071.833663359997,53202.37495872001 2025-09-08,09:36:01.000,251,11050458,4605,0,1757324160,13080.802811779991,30919.065228990003,53202.333036 2025-09-08,09:36:02.000,251,11050389,5245,0,1757324161,13080.47946889999,29072.411692020003,53202.37495872001 2025-09-08,09:36:03.000,251,11050411,5565,0,1757324162,13080.176334949989,33227.83858137,53202.451817040004 2025-09-08,09:36:04.000,251,11050372,4845,0,1757324163,13080.001190889998,29995.608051600007,53202.40989432 2025-09-08,09:36:05.000,251,11050386,4845,0,1757324164,13079.846255759992,26301.673605090007,53202.39592008001 2025-09-08,09:36:06.000,251,11050425,5485,0,1757324165,13079.731738490002,27686.4540462,53202.34701024001 2025-09-08,09:36:07.000,251,11050373,5525,0,1757324166,13079.731738490002,32764.971558179997,53202.37495872001 2025-09-08,09:36:08.000,251,11050447,5245,0,1757324167,13079.893409930002,30917.880975149994,53202.29111328 2025-09-08,09:36:09.000,251,11050382,5205,0,1757324168,13080.230225429994,33226.33006755001,53202.37495872001 2025-09-08,09:36:10.000,251,11050379,5684,0,1757324169,13080.472732589995,25377.504465570004,53202.32604888001 2025-09-08,09:36:11.000,251,11050401,5405,0,1757324170,13080.43905103999,32303.246494050007,53202.333036 2025-09-08,09:36:12.000,251,11050374,4925,0,1757324171,13080.203280189999,26762.700805350003,53202.3679716 2025-09-08,09:36:13.000,251,11050388,5205,0,1757324172,13079.704793249992,28609.135819289993,53202.333036 2025-09-08,09:36:14.000,251,11050393,5445,0,1757324173,13079.415131919995,33687.36431694,53202.29111328 2025-09-08,09:36:15.000,251,11050362,5125,0,1757324174,13079.28714203,29069.88810348,53202.22822920001 2025-09-08,09:36:16.000,251,11050364,5245,0,1757324175,13079.30061464999,28146.078469590007,53202.20028072 2025-09-08,09:36:17.000,251,11050427,5565,0,1757324176,13079.394922989995,29530.887107219998,53202.10246104 2025-09-08,09:36:18.000,251,11050298,5085,0,1757324177,13079.46228608999,28145.599128750007,53202.03957696001 2025-09-08,09:36:19.000,251,11050423,5485,0,1757324178,13079.435340849996,36455.945370090005,53201.99765424 2025-09-08,09:36:20.000,251,11050428,4845,0,1757324179,13079.24672417,26760.247708110008,53201.83695048 2025-09-08,09:36:21.000,251,11050375,5245,0,1757324180,13078.977271769989,30453.441995970003,53201.79502776001 2025-09-08,09:36:22.000,251,11050350,4725,0,1757324181,13078.943590219998,29991.427917509995,53201.71816944 2025-09-08,09:36:23.000,251,11050404,4925,0,1757324182,13079.17936106999,31838.236535339995,53201.60637552001 2025-09-08,09:36:24.000,251,11050414,4965,0,1757324183,13079.42860454,24451.396815300002,53201.55047856 2025-09-08,09:36:25.000,251,11050466,5125,0,1757324184,13079.597012289996,31838.603090100005,53201.48060736 2025-09-08,09:36:26.000,251,11050385,5365,0,1757324185,13079.556594429996,31376.807534670006,53201.45964600001 2025-09-08,09:36:27.000,251,11050418,4925,0,1757324186,13079.20630631,23989.291098150003,53201.38977480001 2025-09-08,09:36:28.000,251,11050421,5365,0,1757324187,13078.707819369993,34145.81858475,53201.33387784 2025-09-08,09:36:29.000,251,11050413,5405,0,1757324188,13078.357531249996,27219.991966710004,53201.298942240006 2025-09-08,09:36:30.000,251,11050425,5445,0,1757324189,13078.283431839991,28604.864046510003,53201.19413544 2025-09-08,09:36:31.000,251,11050415,5525,0,1757324190,13078.492257450001,31375.228529550004,53201.180161200005 2025-09-08,09:36:32.000,251,11050387,5485,0,1757324191,13078.680874129997,29067.265827120005,53201.08932864 2025-09-08,09:36:33.000,251,11050407,5485,0,1757324192,13078.835809259988,27682.492435139997,53200.942599120004 2025-09-08,09:36:34.000,251,11050397,5525,0,1757324193,13078.876227119988,26759.211486,53200.9705476 2025-09-08,09:36:35.000,251,11050352,4845,0,1757324194,13078.943590219998,30452.856918179998,53200.92862488 2025-09-08,09:36:36.000,251,11050363,5565,0,1757324195,13078.936853909989,28606.280921640006,53200.93561200001 2025-09-08,09:36:37.000,251,11050357,5605,0,1757324196,13078.977271769989,25836.402828570004,53200.9006764 2025-09-08,09:36:38.000,251,11050368,5005,0,1757324197,13079.024425939999,32761.989776190007,53200.92163776 2025-09-08,09:36:39.000,251,11050389,5605,0,1757324198,13079.017689629989,25375.14300702,53200.93561200001 2025-09-08,09:36:40.000,251,11050418,4965,0,1757324199,13079.064843799999,33685.76416443,53200.91465064001 2025-09-08,09:36:41.000,251,11050420,5165,0,1757324200,13078.997480699989,29992.428893970005,53200.91465064001 2025-09-08,09:36:42.000,251,11050398,5205,0,1757324201,13078.775182470003,35994.45997638001,53200.91465064001 2025-09-08,09:36:43.000,251,11050410,5205,0,1757324202,13078.478784829997,29068.894176150003,53200.91465064001 2025-09-08,09:36:44.000,251,11050392,4845,0,1757324203,13078.16891457,31377.145892910004,53200.86574080001 2025-09-08,09:36:45.000,251,11050393,5325,0,1757324204,13077.912934789994,27683.204397270005,53200.85875368 2025-09-08,09:36:46.000,251,11050402,5085,0,1757324205,13077.811890139994,30914.553785790005,53200.81683096001 2025-09-08,09:36:47.000,251,11050383,5325,0,1757324206,13077.825362759999,28144.041271020003,53200.844779440005 2025-09-08,09:36:48.000,251,11050398,4645,0,1757324207,13077.872516929994,31837.341295830003,53200.760934 2025-09-08,09:36:49.000,251,11050381,5605,0,1757324208,13077.865780619999,30452.01807171,53200.69804992001 2025-09-08,09:36:50.000,251,11050412,5005,0,1757324209,13077.811890139994,29528.44810824,53200.71901128001 2025-09-08,09:36:51.000,251,11050381,5605,0,1757324210,13077.845571689999,27219.829836720004,53200.572281759996 2025-09-08,09:36:52.000,251,11050264,5005,0,1757324211,13077.9870342,29989.827764999995,53200.56529464 2025-09-08,09:36:53.000,251,11050453,5765,0,1757324212,13078.24975029,28143.146031509998,53200.57926888001 2025-09-08,09:36:54.000,251,11050360,4925,0,1757324213,13078.350794940001,23526.522762780005,53200.52337192 2025-09-08,09:36:55.000,251,11050397,5365,0,1757324214,13078.472048520001,30913.559858459994,53200.5163848 2025-09-08,09:36:56.000,251,11050257,5445,0,1757324215,13078.418158039996,26296.837901909996,53200.47446208 2025-09-08,09:36:57.000,251,11050312,4845,0,1757324216,13078.397949109996,29067.089598870007,53200.5163848 2025-09-08,09:36:58.000,251,11050385,5325,0,1757324217,13078.371003870001,29990.589071039998,53200.41157800001 2025-09-08,09:36:59.000,251,11050411,5485,0,1757324218,13078.155441949995,31375.538691270005,53200.439526480004 2025-09-08,09:37:00.000,251,11050420,4805,0,1757324219,13077.697372869989,27681.773423880004,53200.41157800001 2025-09-08,09:37:01.000,251,11050394,4885,0,1757324220,13077.286457959992,27681.413918250008,53200.42555224 2025-09-08,09:37:02.000,251,11050363,5485,0,1757324221,13077.01026925,30451.341355230004,53200.3766424 2025-09-08,09:37:03.000,251,11050363,5445,0,1757324222,13076.80144363999,22602.99509409,53200.35568104 2025-09-08,09:37:04.000,251,11050380,4925,0,1757324223,13076.72734423,28143.512586269993,53200.34869392 2025-09-08,09:37:05.000,251,11050434,4845,0,1757324224,13076.875543049995,29990.673660600005,53200.404590879996 2025-09-08,09:37:06.000,251,11050350,4765,0,1757324225,13077.064159729991,27220.873107959997,53200.36965528 2025-09-08,09:37:07.000,251,11050418,5125,0,1757324226,13077.192149620001,27220.99294317,53200.35568104 2025-09-08,09:37:08.000,251,11050383,5405,0,1757324227,13077.219094859996,27682.682761649994,53200.404590879996 2025-09-08,09:37:09.000,251,11050371,5285,0,1757324228,13076.96985139,27220.82376405,53200.41157800001 2025-09-08,09:37:10.000,251,11050397,5325,0,1757324229,13076.505045999998,34145.67055302,53200.36965528 2025-09-08,09:37:11.000,251,11050363,5285,0,1757324230,13076.188439429992,30913.524612809997,53200.47446208 2025-09-08,09:37:12.000,251,11050382,4725,0,1757324231,13076.127812639992,28604.864046510003,53200.43253936001 2025-09-08,09:37:13.000,251,11050380,5165,0,1757324232,13076.309693009993,27219.639510210007,53200.39760376 2025-09-08,09:37:14.000,251,11050406,5044,0,1757324233,13076.545463859999,29066.490422820003,53200.41856512 2025-09-08,09:37:15.000,251,11050437,5525,0,1757324234,13076.734080539994,29990.123828459997,53200.41157800001 2025-09-08,09:37:16.000,251,11050373,5565,0,1757324235,13076.98332400999,27220.316226690004,53200.460487840006 2025-09-08,09:37:17.000,251,11050342,4685,0,1757324236,13077.171940690001,29067.427957110005,53200.48843632 2025-09-08,09:37:18.000,251,11050386,4845,0,1757324237,13077.320139509997,28144.365531000003,53200.4465136 2025-09-08,09:37:19.000,251,11050369,5285,0,1757324238,13077.293194270002,29068.034182289994,53200.52337192 2025-09-08,09:37:20.000,251,11050388,5365,0,1757324239,13077.04395079999,29529.935474669997,53200.64215296 2025-09-08,09:37:21.000,251,11050337,5445,0,1757324240,13076.666717439999,26759.67672858,53200.63516584 2025-09-08,09:37:22.000,251,11050384,5044,0,1757324241,13076.457891829989,27221.01409056,53200.6910628 2025-09-08,09:37:23.000,251,11050409,5445,0,1757324242,13076.518518619989,26758.978864710007,53200.78888248001 2025-09-08,09:37:24.000,251,11050405,5445,0,1757324243,13076.70039898999,24911.92352733,53200.844779440005 2025-09-08,09:37:25.000,251,11050424,4885,0,1757324244,13077.01026925,27220.154096700004,53200.86574080001 2025-09-08,09:37:26.000,251,11050365,5285,0,1757324245,13077.313403200002,29066.814682800003,53200.942599120004 2025-09-08,09:37:27.000,251,11050411,5525,0,1757324246,13077.549174049993,32298.446036520007,53201.01945744 2025-09-08,09:37:28.000,251,11050396,4965,0,1757324247,13077.710845489994,30451.503485220004,53201.08932864 2025-09-08,09:37:29.000,251,11050398,4925,0,1757324248,13077.83883537999,36914.801438309994,53201.18714832 2025-09-08,09:37:30.000,251,11050316,4765,0,1757324249,13078.074606229995,29989.341375029995,53201.20112256001 2025-09-08,09:37:31.000,251,11050357,5605,0,1757324250,13078.391212800001,31374.30509352,53201.36881344001 2025-09-08,09:37:32.000,251,11050385,5445,0,1757324251,13078.640456269997,34606.359395039995,53201.36182632 2025-09-08,09:37:33.000,251,11050413,5405,0,1757324252,13078.579829479997,27681.554900849995,53201.50156872 2025-09-08,09:37:34.000,251,11050373,5445,0,1757324253,13078.371003870001,31375.10164521,53201.55746568001 2025-09-08,09:37:35.000,251,11050375,5205,0,1757324254,13078.12176039999,29528.46925563,53201.6692596 2025-09-08,09:37:36.000,251,11050320,5125,0,1757324255,13078.00724313,27220.02016323,53201.7391308 2025-09-08,09:37:37.000,251,11050356,4725,0,1757324256,13078.115024089995,25373.289085829994,53201.83695048 2025-09-08,09:37:38.000,251,11050340,4805,0,1757324257,13078.364267559991,33683.600081519995,53201.90682168 2025-09-08,09:37:39.000,251,11050338,4965,0,1757324258,13078.505730069992,25835.148083430002,53201.96271864001 2025-09-08,09:37:40.000,251,11050339,5485,0,1757324259,13078.505730069992,29528.659582139997,53202.0535512 2025-09-08,09:37:41.000,251,11050318,5005,0,1757324260,13078.391212800001,27220.03426149,53202.067525440005 2025-09-08,09:37:42.000,251,11050326,5285,0,1757324261,13078.283431839991,32759.797496760002,53202.116435280004 2025-09-08,09:37:44.000,251,11050423,5684,0,1757324263,13078.478784829997,27681.272935650006,53202.20726784001 2025-09-08,09:37:45.000,251,11050367,5565,0,1757324264,13078.667401509992,31374.869023919993,53202.305087520006 2025-09-08,09:37:46.000,251,11050414,4725,0,1757324265,13078.761709849998,29528.29302738,53202.353997360005 2025-09-08,09:37:47.000,251,11050397,5245,0,1757324266,13078.633719960002,24911.571070830003,53202.42386856001 2025-09-08,09:37:48.000,251,11050364,4965,0,1757324267,13078.296904459996,27220.083605399996,53202.4378428 2025-09-08,09:37:49.000,251,11050365,5525,0,1757324268,13077.92640741,30451.785450420008,53202.51470112001 2025-09-08,09:37:50.000,251,11050403,5485,0,1757324269,13077.609800839993,31374.692795669995,53202.507714 2025-09-08,09:37:51.000,251,11050357,5485,0,1757324270,13077.441393089997,32297.54374788,53202.55662384 2025-09-08,09:37:52.000,251,11050404,5044,0,1757324271,13077.495283570002,28142.01817071,53202.55662384 2025-09-08,09:37:53.000,251,11050357,5565,0,1757324272,13077.764735969999,23986.894393950002,53202.521688240005 2025-09-08,09:37:54.000,251,11050292,4845,0,1757324273,13077.91967109999,25372.09073373,53202.51470112001 2025-09-08,09:37:55.000,251,11050318,5044,0,1757324274,13077.953352649994,28603.95470874,53202.58457232 2025-09-08,09:37:56.000,251,11050334,4765,0,1757324275,13077.764735969999,30912.36855549,53202.6474564 2025-09-08,09:37:57.000,251,11050338,5085,0,1757324276,13077.562646669998,29065.538790270002,53202.62649504 2025-09-08,09:37:58.000,251,11050390,4805,0,1757324277,13077.562646669998,25833.667766130005,53202.66143064001 2025-09-08,09:37:59.000,251,11050385,5405,0,1757324278,13077.643482389998,26295.33643722,53202.69636624 2025-09-08,09:38:00.000,251,11050310,4845,0,1757324279,13077.96008895999,28142.16620244,53202.77322456 2025-09-08,09:38:01.000,251,11050381,5645,0,1757324280,13078.16891457,30450.664638749993,53202.70335336 2025-09-08,09:38:02.000,251,11050399,5525,0,1757324281,13078.377740179996,25833.865141770002,53202.81514728 2025-09-08,09:38:03.000,251,11050296,5085,0,1757324282,13078.539411619997,28603.729136580005,53202.87803136001 2025-09-08,09:38:04.000,251,11050315,5605,0,1757324283,13078.653928890002,30450.164150519995,53202.88501848 2025-09-08,09:38:05.000,251,11050346,5125,0,1757324284,13078.876227119988,35066.66053491,53203.003799520004 2025-09-08,09:38:06.000,251,11050373,5405,0,1757324285,13079.213042619995,25832.906460090002,53203.05270936 2025-09-08,09:38:07.000,251,11050379,5245,0,1757324286,13079.570067050001,25371.019265969997,53203.21341312001 2025-09-08,09:38:08.000,251,11050334,5085,0,1757324287,13079.920355169997,32295.999988409996,53203.26232296001 2025-09-08,09:38:09.000,251,11050308,4885,0,1757324288,13080.162862329998,26756.250851400007,53203.290271440004 2025-09-08,09:38:10.000,251,11050358,5085,0,1757324289,13080.263906979999,30450.10775748,53203.409052480005 2025-09-08,09:38:11.000,251,11050353,5365,0,1757324290,13080.216752809989,34605.54874509,53203.51385928 2025-09-08,09:38:12.000,251,11050348,4965,0,1757324291,13080.169598639994,29988.96777114,53203.54180776 2025-09-08,09:38:13.000,251,11050339,5325,0,1757324292,13080.156126019989,31835.642455499998,53203.61167896 2025-09-08,09:38:14.000,251,11050303,5645,0,1757324293,13080.331270079994,25371.893358090005,53203.73744712001 2025-09-08,09:38:15.000,251,11050362,5005,0,1757324294,13080.49967782999,27680.095730939996,53203.863215280006 2025-09-08,09:38:16.000,251,11050329,5405,0,1757324295,13080.742184989991,28603.242746610005,53203.94706072 2025-09-08,09:38:17.000,251,11050366,4925,0,1757324296,13081.139627279998,30449.882185320006,53204.00295768001 2025-09-08,09:38:18.000,251,11050322,4925,0,1757324297,13081.570751119994,31373.388706619997,53204.17064856001 2025-09-08,09:38:19.000,251,11050378,4925,0,1757324298,13082.001874959991,32758.676685090002,53204.28244248 2025-09-08,09:38:20.000,251,11050380,5005,0,1757324299,13082.291536290002,29526.981889200004,53204.44314624 2025-09-08,09:38:21.000,251,11050409,5285,0,1757324300,13082.379108319998,27218.694926790005,53204.6387856 2025-09-08,09:38:22.000,251,11050316,5125,0,1757324301,13082.237645809997,33682.12681335,53204.71564392 2025-09-08,09:38:23.000,251,11050295,5405,0,1757324302,13082.129864850001,29065.270923329997,53204.90429616 2025-09-08,09:38:24.000,251,11050359,5445,0,1757324303,13082.109655920001,26295.139061580005,53205.00211584 2025-09-08,09:38:25.000,251,11050351,5485,0,1757324304,13082.257854739997,30911.88216552,53205.11390976 2025-09-08,09:38:26.000,251,11050367,5365,0,1757324305,13082.520570829998,29526.826808340003,53205.16980672 2025-09-08,09:38:27.000,251,11050371,5525,0,1757324306,13082.94495836,29526.911397899996,53205.39339456001 2025-09-08,09:38:28.000,251,11050339,5485,0,1757324307,13083.382818509992,25833.55498005,53205.491214240006 2025-09-08,09:38:29.000,251,11050353,5605,0,1757324308,13083.632061980003,30912.22052376,53205.67287936 2025-09-08,09:38:30.000,251,11050369,5405,0,1757324309,13083.91498699999,32297.578993529998,53205.91742856001 2025-09-08,09:38:31.000,251,11050332,4965,0,1757324310,13084.05644950999,31836.157041989994,53206.022235360004 2025-09-08,09:38:32.000,251,11050197,5245,0,1757324311,13084.02276796,24449.35961673,53206.33665576 2025-09-08,09:38:33.000,251,11050313,5245,0,1757324312,13083.854360209989,28142.363578079996,53206.46242392 2025-09-08,09:38:34.000,251,11050332,5285,0,1757324313,13083.591644120002,28603.644547019998,53206.67902464 2025-09-08,09:38:35.000,251,11050345,5365,0,1757324314,13083.349136960001,29988.396791609994,53206.82575416001 2025-09-08,09:38:36.000,251,11050397,5525,0,1757324315,13083.537753639997,33219.80257317,53206.979470800004 2025-09-08,09:38:37.000,251,11050350,4965,0,1757324316,13084.03624057999,34142.95663797,53207.1541488 2025-09-08,09:38:38.000,251,11050349,5565,0,1757324317,13084.655981099997,35066.265783630006,53207.30087832 2025-09-08,09:38:39.000,251,11050375,5405,0,1757324318,13085.24204007,26294.413001189998,53207.49651768001 2025-09-08,09:38:40.000,251,11050367,5445,0,1757324319,13085.706845460001,28141.129980330006,53207.65722144 2025-09-08,09:38:41.000,251,11050333,5405,0,1757324320,13086.070606199988,34604.37154038,53207.92971912001 2025-09-08,09:38:42.000,251,11050388,4925,0,1757324321,13086.39394907999,25832.321382299997,53208.13933272 2025-09-08,09:38:43.000,251,11050311,5565,0,1757324322,13086.70381934,29987.120899079993,53208.34894632 2025-09-08,09:38:45.000,251,11050417,5605,0,1757324324,13086.966535430001,34142.15303715,53208.67734096001 2025-09-08,09:38:46.000,251,11050442,4965,0,1757324325,13086.919381259991,27678.537873210007,53208.90791592 2025-09-08,09:38:47.000,251,11050433,5285,0,1757324326,13086.919381259991,31371.555932820003,53209.040671200004 2025-09-08,09:38:48.000,251,11050428,4965,0,1757324327,13086.865490780001,27677.98099194,53209.159452240005 2025-09-08,09:38:49.000,251,11050373,5605,0,1757324328,13086.82507292,27215.903471309997,53209.29220752 2025-09-08,09:38:50.000,251,11050446,5005,0,1757324329,13086.777918749991,29523.753387660006,53209.43194992 2025-09-08,09:38:51.000,251,11050426,5205,0,1757324330,13086.980008049992,31369.9769277,53209.55771808001 2025-09-08,09:38:52.000,251,11050240,5125,0,1757324331,13087.209042590002,30908.20956879,53209.613615040005 2025-09-08,09:38:53.000,251,11050395,5485,0,1757324332,13087.229251520002,29523.224702909996,53209.67649912001 2025-09-08,09:38:54.000,251,11050380,4885,0,1757324333,13087.074316389997,31831.575107490004,53209.732396080006 2025-09-08,09:38:55.000,251,11050391,5565,0,1757324334,13086.82507292,30908.244814439997,53209.83720288 2025-09-08,09:38:56.000,251,11050380,5085,0,1757324335,13086.67687409999,31831.561009230005,53209.92803544 2025-09-08,09:38:57.000,251,11050349,5325,0,1757324336,13086.37374014999,26753.29726593,53209.92803544 2025-09-08,09:38:58.000,251,11050424,4925,0,1757324337,13086.137969299998,27676.36674117,53210.067777840006 2025-09-08,09:38:59.000,251,11050408,5044,0,1757324338,13086.009979410002,27214.25397489,53210.17258464 2025-09-08,09:39:00.000,251,11050380,5085,0,1757324339,13086.097551439998,28137.161320140003,53210.22848160001 2025-09-08,09:39:01.000,251,11050395,5485,0,1757324340,13086.292904429989,27213.697093619994,53210.2983528 2025-09-08,09:39:02.000,251,11050394,4685,0,1757324341,13086.60277469,30907.08170799,53210.38918536 2025-09-08,09:39:03.000,251,11050371,5645,0,1757324342,13086.865490780001,28599.358675979995,53210.45905656 2025-09-08,09:39:04.000,251,11050384,4805,0,1757324343,13086.959799119992,31831.504616189995,53210.52892776 2025-09-08,09:39:05.000,251,11050416,5044,0,1757324344,13087.040634839992,29523.52076637,53210.668670160005 2025-09-08,09:39:06.000,251,11050468,4885,0,1757324345,13087.081052699992,29061.781603979995,53210.76648984 2025-09-08,09:39:07.000,251,11050377,5605,0,1757324346,13087.101261629992,28138.127050950003,53210.885270880004 2025-09-08,09:39:08.000,251,11050434,5085,0,1757324347,13087.121470559992,35062.607285160004,53210.94815496001 2025-09-08,09:39:09.000,251,11050411,5605,0,1757324348,13087.161888419992,25829.318452919993,53211.073923120006 2025-09-08,09:39:10.000,251,11050384,4965,0,1757324349,13087.182097349993,27214.063648380004,53211.1368072 2025-09-08,09:39:11.000,251,11050452,4965,0,1757324350,13087.054107459997,30907.307280149995,53211.220652640004 2025-09-08,09:39:12.000,251,11050372,5285,0,1757324351,13086.84528185,30907.370722320004,53211.29751096 2025-09-08,09:39:13.000,251,11050357,5125,0,1757324352,13086.649928859995,30445.80073905,53211.31847232 2025-09-08,09:39:14.000,251,11050381,5445,0,1757324353,13086.528675279995,32753.89737495,53211.388343520004 2025-09-08,09:39:15.000,251,11050369,5605,0,1757324354,13086.58256576,28598.625566460003,53211.49315032 2025-09-08,09:39:16.000,251,11050413,5525,0,1757324355,13086.84528185,25366.557166679995,53211.57000864001 2025-09-08,09:39:17.000,251,11050402,5125,0,1757324356,13087.296614619998,23981.15640213,53211.59795712001 2025-09-08,09:39:18.000,251,11050232,4885,0,1757324357,13087.788365249995,29059.081787190007,53211.58398288 2025-09-08,09:39:19.000,251,11050244,4925,0,1757324358,13088.138653369992,28135.75149414,53211.723725280004 2025-09-08,09:39:20.000,251,11050372,5005,0,1757324359,13088.246434330002,29982.313392419994,53211.674815440005 2025-09-08,09:39:21.000,251,11050371,5445,0,1757324360,13088.145389680001,31367.248914390002,53211.8005836 2025-09-08,09:39:22.000,251,11050419,5445,0,1757324361,13087.90288252,27212.308415010004,53211.88442904001 2025-09-08,09:39:23.000,251,11050410,5005,0,1757324362,13087.73447476999,29982.024378090005,53211.9752616 2025-09-08,09:39:24.000,251,11050380,4925,0,1757324363,13087.788365249995,26750.287287419997,53212.024171439996 2025-09-08,09:39:25.000,251,11050362,4805,0,1757324364,13087.727738459995,29058.003270300003,53212.08705552 2025-09-08,09:39:26.000,251,11050395,5485,0,1757324365,13087.586275949994,29057.523929460003,53212.21981080001 2025-09-08,09:39:27.000,251,11050399,5365,0,1757324366,13087.545858089994,30903.71927298,53212.26173352 2025-09-08,09:39:28.000,251,11050391,5365,0,1757324367,13087.67384797999,26748.96205098,53212.36654032001 2025-09-08,09:39:29.000,251,11050417,5445,0,1757324368,13087.92309145,30903.853206450003,53212.42243728 2025-09-08,09:39:30.000,251,11050412,4925,0,1757324369,13088.246434330002,26287.695180299997,53212.57615392001 2025-09-08,09:39:31.000,251,11050373,5365,0,1757324370,13088.576513519998,29057.749501619997,53212.680960720005 2025-09-08,09:39:32.000,251,11050245,5525,0,1757324371,13088.778602819999,24903.098016570002,53212.897561440004 2025-09-08,09:39:33.000,251,11050408,4925,0,1757324372,13088.8998564,30904.3818912,53212.9534584 2025-09-08,09:39:34.000,251,11050381,5725,0,1757324373,13089.03458259999,26287.878457679995,53213.10717504001 2025-09-08,09:39:35.000,251,11050383,5684,0,1757324374,13089.108682009995,31827.394973400005,53213.21198184 2025-09-08,09:39:36.000,251,11050447,5565,0,1757324375,13089.17604510999,31365.6769584,53213.33076288 2025-09-08,09:39:37.000,251,11050389,5245,0,1757324376,13089.378134409992,33673.681955609994,53213.43556968 2025-09-08,09:39:38.000,251,11050386,4925,0,1757324377,13089.681268359993,28133.897572949994,53213.49146664001 2025-09-08,09:39:39.000,251,11050410,5085,0,1757324378,13089.876621349998,24902.230973579994,53213.5473636 2025-09-08,09:39:40.000,251,11050419,5445,0,1757324379,13089.917039209999,28595.093952330004,53213.59627344 2025-09-08,09:39:41.000,251,11050382,5285,0,1757324380,13089.762104079993,31826.49973389,53213.59627344 2025-09-08,09:39:42.000,251,11050345,5325,0,1757324381,13089.681268359993,27671.834150580005,53213.74300296 2025-09-08,09:39:43.000,251,11050378,5085,0,1757324382,13089.795785629998,30441.719292780006,53213.7220416 2025-09-08,09:39:44.000,251,11050353,5445,0,1757324383,13089.943984449994,35058.24387368999,53213.736015840004 2025-09-08,09:39:45.000,251,11050382,5044,0,1757324384,13090.05850172,28595.566244040005,53213.805887040005 2025-09-08,09:39:46.000,251,11050405,5485,0,1757324385,13090.004611239994,29518.903586219996,53213.77095144 2025-09-08,09:39:47.000,251,11050390,5044,0,1757324386,13089.748631459988,30442.029454500007,53213.805887040005 2025-09-08,09:39:48.000,251,11050331,5645,0,1757324387,13089.512860609997,31365.1835193,53213.88274536 2025-09-08,09:39:49.000,251,11050408,4925,0,1757324388,13089.344452860001,31365.317452770003,53213.88973248 2025-09-08,09:39:50.000,251,11050413,5285,0,1757324389,13089.337716549991,29980.410127320007,53213.91768096001 2025-09-08,09:39:51.000,251,11050415,5325,0,1757324390,13089.452233819997,28133.69314818,53214.00851352 2025-09-08,09:39:52.000,251,11050403,5605,0,1757324391,13089.613905259997,27210.468592079997,53214.022487760005 2025-09-08,09:39:53.000,251,11050342,5125,0,1757324392,13089.654323119998,26287.321576410002,53214.120307440004 2025-09-08,09:39:54.000,251,11050438,4925,0,1757324393,13089.647586810002,28595.46755622,53214.141268800005 2025-09-08,09:39:55.000,251,11050373,5605,0,1757324394,13089.789049319988,33211.67492628,53214.16223016001 2025-09-08,09:39:56.000,251,11050365,5405,0,1757324395,13090.01134754999,30441.691096259994,53214.25306272001 2025-09-08,09:39:57.000,251,11050394,5285,0,1757324396,13090.11239219999,23055.408257489995,53214.28101120001 2025-09-08,09:39:58.000,251,11050381,5365,0,1757324397,13090.11912851,29056.494756479995,53214.32992104001 2025-09-08,09:39:59.000,251,11050400,5085,0,1757324398,13090.09218326999,32287.95693108,53214.42075360001 2025-09-08,09:40:00.000,251,11050448,5205,0,1757324399,13090.26059102,24901.885566209996,53214.44171496 2025-09-08,09:40:01.000,251,11050410,5125,0,1757324400,13090.732132719997,32288.231847150004,53214.46966344001 2025-09-08,09:40:02.000,251,11050336,5085,0,1757324401,13091.075684529998,29057.108030789997,53214.574470240004 2025-09-08,09:40:03.000,251,11050375,5445,0,1757324402,13091.223883349994,34135.16734932001,53214.63735432001 2025-09-08,09:40:04.000,251,11050404,5085,0,1757324403,13091.446181579995,27672.144312300006,53214.77709672 2025-09-08,09:40:05.000,251,11050438,5165,0,1757324404,13091.59438039999,29980.17750603,53214.86792928 2025-09-08,09:40:06.000,251,11050427,5285,0,1757324405,13091.668479809996,26286.842235570002,53215.00068456001 2025-09-08,09:40:07.000,251,11050427,5485,0,1757324406,13091.695425049991,29517.72638151,53215.17536256 2025-09-08,09:40:08.000,251,11050352,5085,0,1757324407,13091.688688739996,29517.324581099994,53215.16837544001 2025-09-08,09:40:09.000,251,11050388,5085,0,1757324408,13091.6617435,32286.800873760003,53215.27318224 2025-09-08,09:40:10.000,251,11050381,5405,0,1757324409,13091.655007189991,28132.177585230005,53215.364014800005 2025-09-08,09:40:11.000,251,11050346,5044,0,1757324410,13091.70216136,31363.73139852,53215.47580872001 2025-09-08,09:40:12.000,251,11050414,5125,0,1757324411,13091.870569109997,28132.501845210005,53215.48978296 2025-09-08,09:40:13.000,251,11050371,5245,0,1757324412,13092.106339960003,27670.854321510007,53215.61555112 2025-09-08,09:40:14.000,251,11050377,5285,0,1757324413,13092.328638189989,32286.864315929997,53215.6784352 2025-09-08,09:40:15.000,251,11050405,5405,0,1757324414,13092.67218999999,25362.16555869,53215.8531132 2025-09-08,09:40:16.000,251,11050363,5485,0,1757324415,13093.015741809992,33671.08787577,53215.99984272 2025-09-08,09:40:17.000,251,11050392,4965,0,1757324416,13093.285194210002,28593.120195929994,53216.104649520006 2025-09-08,09:40:18.000,251,11050367,5684,0,1757324417,13093.419920409993,27669.789902880002,53216.2374048 2025-09-08,09:40:19.000,251,11050391,5445,0,1757324418,13093.460338269993,30901.118144010004,53216.34919872 2025-09-08,09:40:20.000,251,11050198,5165,0,1757324419,13093.507492439989,26746.819115460006,53216.47496688 2025-09-08,09:40:21.000,251,11050199,5684,0,1757324420,13093.534437679999,30901.66092702,53216.607722160006 2025-09-08,09:40:22.000,251,11050404,4845,0,1757324421,13093.332348379998,35517.974034030005,53216.78240016 2025-09-08,09:40:23.000,251,11050365,5325,0,1757324422,13093.130259079997,26746.967147190007,53216.824322880006 2025-09-08,09:40:24.000,251,11050377,5245,0,1757324423,13093.062895980001,30901.378961819995,53216.971052400004 2025-09-08,09:40:25.000,251,11050369,5405,0,1757324424,13093.197622179992,27208.064838749997,53217.138743280004 2025-09-08,09:40:26.000,251,11050424,4925,0,1757324425,13093.473810889998,30439.202753370002,53217.15271752001 2025-09-08,09:40:27.000,251,11050356,4845,0,1757324426,13093.743263289995,32285.482686450006,53217.22957584001 2025-09-08,09:40:28.000,251,11050398,5205,0,1757324427,13093.97229782999,35978.21173173,53217.2854728 2025-09-08,09:40:29.000,251,11050393,5565,0,1757324428,13094.261959160001,30438.709314270003,53217.327395520006 2025-09-08,09:40:30.000,251,11050347,5405,0,1757324429,13094.470784769997,29977.146380129998,53217.425215200004 2025-09-08,09:40:31.000,251,11050394,5044,0,1757324430,13094.558356799993,28592.535118140004,53217.50207352 2025-09-08,09:40:32.000,251,11050384,5005,0,1757324431,13094.356267499992,33208.79183211,53217.55098336 2025-09-08,09:40:33.000,251,11050357,5485,0,1757324432,13094.288904399997,28592.450528579997,53217.57194472 2025-09-08,09:40:34.000,251,11050393,5245,0,1757324433,13094.363003810002,29515.442463390005,53217.60688032001 2025-09-08,09:40:35.000,251,11050393,5684,0,1757324434,13094.511202629998,25360.642946609994,53217.64880304 2025-09-08,09:40:36.000,251,11050403,5605,0,1757324435,13094.571829419998,28130.16858318,53217.6697644 2025-09-08,09:40:37.000,251,11050381,5684,0,1757324436,13094.659401449993,29515.047712109998,53217.72566136 2025-09-08,09:40:38.000,251,11050391,5445,0,1757324437,13094.517938939993,31823.264183220002,53217.71867424 2025-09-08,09:40:39.000,251,11050376,5005,0,1757324438,13094.369740119997,35054.62062087,53217.760596960004 2025-09-08,09:40:40.000,251,11050276,4885,0,1757324439,13094.336058569992,29053.752644909997,53217.79553256 2025-09-08,09:40:41.000,251,11050335,5605,0,1757324440,13094.389949049997,30438.695216010005,53217.82348104001 2025-09-08,09:40:42.000,251,11050394,5005,0,1757324441,13094.618983589993,30900.37093623,53217.88636512 2025-09-08,09:40:43.000,251,11050151,5845,0,1757324442,13094.962535399995,29977.160478389997,53217.93527496 2025-09-08,09:40:44.000,251,11050318,4725,0,1757324443,13095.265669349996,28592.323644239994,53217.977197680004 2025-09-08,09:40:45.000,251,11050339,5845,0,1757324444,13095.501440200002,32285.369900370002,53218.02610752 2025-09-08,09:40:46.000,251,11050292,4965,0,1757324445,13095.501440200002,28130.79595575,53218.18681128001 2025-09-08,09:40:47.000,251,11050351,5645,0,1757324446,13095.461022340001,30438.73751079,53218.144888560004 2025-09-08,09:40:48.000,251,11050350,4925,0,1757324447,13095.285878279996,30438.659970359993,53218.263669600005 2025-09-08,09:40:49.000,251,11050320,5044,0,1757324448,13094.93559016,31361.68715082,53218.3684764 2025-09-08,09:40:50.000,251,11050322,4805,0,1757324449,13094.639192519993,27206.831241000007,53218.37546352001 2025-09-08,09:40:51.000,251,11050311,5565,0,1757324450,13094.618983589993,29053.09002669,53218.45930896 2025-09-08,09:40:52.000,251,11050342,4845,0,1757324451,13094.686346689989,29976.406221480007,53218.44533472001 2025-09-08,09:40:53.000,251,11050328,4965,0,1757324452,13094.666137759988,30438.229973430003,53218.55712864 2025-09-08,09:40:54.000,251,11050359,5365,0,1757324453,13094.538147869993,33208.01642781,53218.59206424001 2025-09-08,09:40:55.000,251,11050273,5485,0,1757324454,13094.194596059991,29053.484777970007,53218.69687104 2025-09-08,09:40:56.000,251,11050360,4845,0,1757324455,13093.71631805,29515.00541733,53218.77372936 2025-09-08,09:40:57.000,251,11050337,5285,0,1757324456,13093.197622179992,27668.408273399997,53218.787703600006 2025-09-08,09:40:58.000,251,11050351,5645,0,1757324457,13092.887751919996,27668.443519049993,53218.85757480001 2025-09-08,09:40:59.000,251,11050415,5485,0,1757324458,13092.746289409995,28130.133337530002,53218.983342960004 2025-09-08,09:41:00.000,251,11050391,5445,0,1757324459,13092.79344357999,31361.475676920003,53218.97635584001 2025-09-08,09:41:01.000,251,11050433,5445,0,1757324460,13092.995532879992,30438.201776910006,53219.07417552001 2025-09-08,09:41:02.000,251,11050384,4925,0,1757324461,13093.143731700002,32284.57334868,53219.08116264 2025-09-08,09:41:03.000,251,11050449,5684,0,1757324462,13093.123522770002,36439.083851129995,53219.18596944 2025-09-08,09:41:04.000,251,11050398,5005,0,1757324463,13093.022478120001,30437.997352139995,53219.276802 2025-09-08,09:41:05.000,251,11050251,5605,0,1757324464,13092.982060260001,29053.139370599994,53219.35366032 2025-09-08,09:41:06.000,251,11050265,5365,0,1757324465,13093.009005499996,30437.863418670007,53219.45148000001 2025-09-08,09:41:07.000,251,11050428,5205,0,1757324466,13093.197622179992,28591.14643953,53219.46545424 2025-09-08,09:41:08.000,251,11050414,4925,0,1757324467,13093.554646609999,26744.535197339996,53219.61218376 2025-09-08,09:41:09.000,251,11050252,4925,0,1757324468,13093.844307939995,31360.657977840005,53219.71000344 2025-09-08,09:41:10.000,251,11050447,5365,0,1757324469,13094.05313354999,29052.667078889994,53219.74493904001 2025-09-08,09:41:11.000,251,11050418,5245,0,1757324470,13094.01271568999,29975.933929770006,53219.842758720006 2025-09-08,09:41:12.000,251,11050410,4845,0,1757324471,13094.03966093,29976.081961500007,53219.94756552 2025-09-08,09:41:13.000,251,11050412,4885,0,1757324472,13094.133969269991,26744.81011341,53220.05237232001 2025-09-08,09:41:14.000,251,11050403,5525,0,1757324473,13094.201332370001,29976.138354540002,53220.19910184001 2025-09-08,09:41:15.000,251,11050346,5285,0,1757324474,13094.133969269991,29514.39214302,53220.29692152001 2025-09-08,09:41:16.000,251,11050374,4925,0,1757324475,13094.154178199991,29052.660029759994,53220.36679272001 2025-09-08,09:41:17.000,251,11050408,4965,0,1757324476,13094.187859749996,32745.487762859993,53220.492560880004 2025-09-08,09:41:18.000,251,11050407,5405,0,1757324477,13094.214804989992,29514.21591477,53220.58339344001 2025-09-08,09:41:19.000,251,11050381,5165,0,1757324478,13094.396685359992,33668.564287229994,53220.69518736 2025-09-08,09:41:20.000,251,11050400,5005,0,1757324479,13094.618983589993,28590.878572589994,53220.76505856 2025-09-08,09:41:21.000,251,11050357,5445,0,1757324480,13094.814336579999,29052.58953846,53220.8838396 2025-09-08,09:41:22.000,251,11050403,5405,0,1757324481,13094.942326469994,28591.090046490004,53220.90480096 2025-09-08,09:41:23.000,251,11050410,5085,0,1757324482,13094.96927170999,29975.99737194,53220.97467216 2025-09-08,09:41:24.000,251,11050397,5605,0,1757324483,13094.91538123,23513.397282720005,53221.10742744001 2025-09-08,09:41:25.000,251,11050383,5445,0,1757324484,13094.699819309993,31360.71437088,53221.15633728001 2025-09-08,09:41:26.000,251,11050356,5044,0,1757324485,13094.531411559998,30437.426372610003,53221.163324400004 2025-09-08,09:41:27.000,251,11050413,5684,0,1757324486,13094.497730009993,25359.684264929994,53221.24018272 2025-09-08,09:41:28.000,251,11050385,5645,0,1757324487,13094.531411559998,27667.442542589997,53221.21223424 2025-09-08,09:41:29.000,251,11050361,5525,0,1757324488,13094.652665139998,27667.061889570003,53221.19127288 2025-09-08,09:41:30.000,251,11050428,5005,0,1757324489,13094.787391339989,31359.699296160004,53221.21922136 2025-09-08,09:41:31.000,251,11050403,5245,0,1757324490,13094.874963369999,27205.238137620006,53221.25415696001 2025-09-08,09:41:32.000,251,11050388,5085,0,1757324491,13094.86822705999,27205.350923699996,53221.29607968001 2025-09-08,09:41:33.000,251,11050420,5005,0,1757324492,13094.760446099994,29513.468706989996,53221.26114408 2025-09-08,09:41:34.000,251,11050403,5565,0,1757324493,13094.544884180003,31359.931917449998,53221.24716984 2025-09-08,09:41:35.000,251,11050330,4845,0,1757324494,13094.403421670002,31821.36091812,53221.24716984 2025-09-08,09:41:36.000,251,11050416,4965,0,1757324495,13094.221541300001,30898.051772460007,53221.24716984 2025-09-08,09:41:37.000,251,11050415,5245,0,1757324496,13094.154178199991,28589.983333080003,53221.19826 2025-09-08,09:41:38.000,251,11050420,4925,0,1757324497,13094.160914510001,28589.905792649995,53221.13537592001 2025-09-08,09:41:39.000,251,11050406,5005,0,1757324498,13094.302377020002,32282.747624009993,53221.14935016 2025-09-08,09:41:40.000,251,11050408,4965,0,1757324499,13094.538147869993,29051.532168959995,53221.15633728001 2025-09-08,09:41:41.000,251,11050381,5525,0,1757324500,13094.652665139998,29051.64495504,53221.13537592001 2025-09-08,09:41:42.000,251,11050409,5684,0,1757324501,13094.618983589993,31359.727492680002,53221.07249184 2025-09-08,09:41:43.000,251,11050207,5365,0,1757324502,13094.544884180003,27205.231088490007,53221.08646608001 2025-09-08,09:41:44.000,251,11050393,5405,0,1757324503,13094.578565729993,30436.34080659,53220.995633520004 2025-09-08,09:41:45.000,251,11050400,5125,0,1757324504,13094.618983589993,34590.74557209,53221.00960776001 2025-09-08,09:41:46.000,251,11050388,5165,0,1757324505,13094.639192519993,31821.20583726,53221.03056912 2025-09-08,09:41:47.000,251,11050333,5565,0,1757324506,13094.760446099994,34129.28132577,53220.92576232 2025-09-08,09:41:48.000,251,11050380,5005,0,1757324507,13094.618983589993,33667.78888293001,53220.897813840005 2025-09-08,09:41:49.000,251,11050335,5245,0,1757324508,13094.322585950002,30436.481789190002,53221.00960776001 2025-09-08,09:41:50.000,251,11050376,4965,0,1757324509,13093.8173627,31359.516018780007,53220.98165928 2025-09-08,09:41:51.000,251,11050391,5405,0,1757324510,13093.339084689993,29974.643938980007,53221.00262064 2025-09-08,09:41:52.000,251,11050379,5485,0,1757324511,13092.995532879992,33667.51396686,53220.91178808 2025-09-08,09:41:53.000,251,11050380,4765,0,1757324512,13092.77323464999,29974.650988110006,53220.91877520001 2025-09-08,09:41:54.000,251,11050355,5405,0,1757324513,13092.63177213999,32282.303528820004,53220.848904000006 2025-09-08,09:41:55.000,251,11050371,5405,0,1757324514,13092.44989176999,29512.369042709994,53220.827942640004 2025-09-08,09:41:56.000,251,11050398,5085,0,1757324515,13092.335374499999,29050.538241629998,53220.77204568001 2025-09-08,09:41:57.000,251,11050343,5405,0,1757324516,13092.227593539988,31358.4868458,53220.80698128 2025-09-08,09:41:58.000,251,11050362,5285,0,1757324517,13092.187175679988,32281.53517365,53220.65326464001 2025-09-08,09:41:59.000,251,11050335,5525,0,1757324518,13092.294956639998,29511.67822797,53220.62531616001 2025-09-08,09:42:00.000,251,11050410,5044,0,1757324519,13092.382528669994,34127.490846750006,53220.59038056 2025-09-08,09:42:01.000,251,11050369,5445,0,1757324520,13092.42968283999,35050.39819199999,53220.52749648 2025-09-08,09:42:02.000,251,11050406,4925,0,1757324521,13092.59809059,31819.13339304,53220.37377984 2025-09-08,09:42:03.000,251,11050420,4885,0,1757324522,13092.88101561,28587.981380159996,53220.41570256001 2025-09-08,09:42:04.000,251,11050376,5005,0,1757324523,13093.136995389992,27203.447658599995,53220.394741200005 2025-09-08,09:42:05.000,251,11050389,5845,0,1757324524,13093.116786459992,26280.47687118,53220.35281848 2025-09-08,09:42:06.000,251,11050402,4925,0,1757324525,13092.941642400001,25819.061968769995,53220.37377984 2025-09-08,09:42:07.000,251,11050423,5485,0,1757324526,13092.544200109995,30435.114257969995,53220.31089576 2025-09-08,09:42:08.000,251,11050377,5445,0,1757324527,13092.065922100002,31819.972239509996,53220.36679272001 2025-09-08,09:42:09.000,251,11050347,5445,0,1757324528,13091.648270879996,27665.609768790004,53220.41570256001 2025-09-08,09:42:10.000,251,11050399,5405,0,1757324529,13091.2575649,24434.323822439997,53220.36679272001 2025-09-08,09:42:11.000,251,11050325,5565,0,1757324530,13090.967903569988,28127.003523809995,53220.24801168001 2025-09-08,09:42:12.000,251,11050379,5525,0,1757324531,13090.887067850002,26280.434576400003,53220.26198592 2025-09-08,09:42:13.000,251,11050354,5005,0,1757324532,13090.839913679993,31819.387161720006,53220.24102456 2025-09-08,09:42:14.000,251,11050352,5005,0,1757324533,13090.853386299998,27664.947150570006,53220.16416624 2025-09-08,09:42:15.000,251,11050375,5565,0,1757324534,13090.839913679993,28588.115313629998,53220.14320488 2025-09-08,09:42:16.000,251,11050341,5445,0,1757324535,13090.927485709988,27203.447658599995,53220.14320488 2025-09-08,09:42:17.000,251,11050382,5125,0,1757324536,13090.927485709988,23049.09928614,53220.10128216001 2025-09-08,09:42:18.000,251,11050326,5085,0,1757324537,13090.846649990002,29972.94509865,53220.14320488 2025-09-08,09:42:19.000,251,11050417,5445,0,1757324538,13090.637824379992,24433.844481599997,53220.08032080001 2025-09-08,09:42:20.000,251,11050344,5085,0,1757324539,13090.30100888,28126.665165569997,53220.06634656 2025-09-08,09:42:21.000,251,11050382,4845,0,1757324540,13089.964193379994,28126.587625140004,53220.05237232001 2025-09-08,09:42:22.000,251,11050403,5245,0,1757324541,13089.714949909998,25356.935104229997,53219.92660416 2025-09-08,09:42:23.000,251,11050395,5525,0,1757324542,13089.553278469997,26279.99048121,53219.891668560005 2025-09-08,09:42:24.000,251,11050384,5165,0,1757324543,13089.506124300002,25818.321810120004,53219.8707072 2025-09-08,09:42:25.000,251,11050342,4965,0,1757324544,13089.499387989992,31357.478820210003,53219.82878448 2025-09-08,09:42:26.000,251,11050373,5525,0,1757324545,13089.512860609997,34588.61673482999,53219.79384888001 2025-09-08,09:42:27.000,251,11050397,5325,0,1757324546,13089.620641569993,29049.4033317,53219.74493904001 2025-09-08,09:42:28.000,251,11050405,5245,0,1757324547,13089.869885039989,27664.721578409997,53219.64013224 2025-09-08,09:42:29.000,251,11050382,5125,0,1757324548,13090.166282679995,29972.860509089995,53219.56327392 2025-09-08,09:42:30.000,251,11050390,5165,0,1757324549,13090.408789839996,26741.77193838,53219.507376960006 2025-09-08,09:42:31.000,251,11050374,5085,0,1757324550,13090.35489935999,27203.257332089997,53219.43051864001 2025-09-08,09:42:32.000,251,11050391,5485,0,1757324551,13090.23364577999,29510.945118450007,53219.388595920005 2025-09-08,09:42:33.000,251,11050343,5605,0,1757324552,13090.03829279,27202.637008649996,53219.40257016 2025-09-08,09:42:34.000,251,11050351,5485,0,1757324553,13089.842939799993,28587.12843543,53219.29776336 2025-09-08,09:42:35.000,251,11050354,5085,0,1757324554,13089.802521939993,30894.999499169993,53219.19295656001 2025-09-08,09:42:36.000,251,11050408,4925,0,1757324555,13089.822730869993,27202.43963301,53219.10911112 2025-09-08,09:42:37.000,251,11050193,5485,0,1757324556,13089.802521939993,28587.45269541,53219.07417552001 2025-09-08,09:42:38.000,251,11050449,5445,0,1757324557,13089.566751090002,26279.595729930006,53219.08814976 2025-09-08,09:42:39.000,251,11050414,4925,0,1757324558,13089.250144519996,27664.340925390003,53219.01129144 2025-09-08,09:42:40.000,251,11050373,5405,0,1757324559,13088.987428429995,35049.76377030001,53218.983342960004 2025-09-08,09:42:41.000,251,11050396,4925,0,1757324560,13088.825756989994,28587.586628880003,53218.836613440006 2025-09-08,09:42:42.000,251,11050361,5485,0,1757324561,13088.83249329999,33203.32875636,53218.75975512001 2025-09-08,09:42:43.000,251,11050365,5245,0,1757324562,13088.805548059994,30433.760825010002,53218.74578088 2025-09-08,09:42:44.000,251,11050408,4885,0,1757324563,13088.805548059994,32280.061905480004,53218.71084528001 2025-09-08,09:42:45.000,251,11050401,5565,0,1757324564,13088.765130199994,29972.056908269995,53218.620012720006 2025-09-08,09:42:46.000,251,11050360,5125,0,1757324565,13088.805548059994,29048.90284347,53218.56411576 2025-09-08,09:42:47.000,251,11050321,5445,0,1757324566,13088.85943854,29510.54331804,53218.47328320001 2025-09-08,09:42:48.000,251,11050331,5445,0,1757324567,13088.89312008999,30895.309660889994,53218.4383476 2025-09-08,09:42:49.000,251,11050387,5605,0,1757324568,13088.866174849994,28125.734680409994,53218.31956656 2025-09-08,09:42:50.000,251,11050365,5445,0,1757324569,13088.92006533,30433.725579360005,53218.20777264001 2025-09-08,09:42:51.000,251,11050385,5325,0,1757324570,13088.99416473999,33203.36400201,53218.20777264001 2025-09-08,09:42:52.000,251,11050398,5085,0,1757324571,13089.04131891,28587.502039319996,53218.116940080006 2025-09-08,09:42:53.000,251,11050358,4965,0,1757324572,13089.09520938999,26741.193909719994,53218.02610752 2025-09-08,09:42:54.000,251,11050347,5605,0,1757324573,13089.189517729996,28125.98844909,53217.977197680004 2025-09-08,09:42:55.000,251,11050375,5565,0,1757324574,13089.027846289995,29049.213005190002,53217.90033936001 2025-09-08,09:42:56.000,251,11050395,5405,0,1757324575,13088.765130199994,30434.042790210005,53217.82348104001 2025-09-08,09:42:57.000,251,11050327,5485,0,1757324576,13088.266643260002,32280.42846024,53217.74662272 2025-09-08,09:42:58.000,251,11050396,4965,0,1757324577,13087.69405690999,28126.065989519993,53217.65579016001 2025-09-08,09:42:59.000,251,11050397,5245,0,1757324578,13087.195569969997,32280.336821549994,53217.62085456 2025-09-08,09:43:00.000,251,11050399,5605,0,1757324579,13086.878963399991,26741.038828859993,53217.41822808001 2025-09-08,09:43:01.000,251,11050351,5445,0,1757324580,13086.66340148,27664.03076367,53217.36233112 2025-09-08,09:43:02.000,251,11050307,5445,0,1757324581,13086.51520265999,29048.501043059994,53217.19464024 2025-09-08,09:43:03.000,251,11050409,5565,0,1757324582,13086.313113359989,33664.08808967999,53217.13175616001 2025-09-08,09:43:04.000,251,11050424,4885,0,1757324583,13085.976297859997,29509.457752019996,53217.04791072 2025-09-08,09:43:05.000,251,11050410,4925,0,1757324584,13085.60580081,29970.809212260006,53216.83131 2025-09-08,09:43:06.000,251,11050398,5044,0,1757324585,13085.349821029995,26739.664248510002,53216.76842592001 2025-09-08,09:43:07.000,251,11050371,5405,0,1757324586,13085.17467696999,27201.227182650007,53216.49592824 2025-09-08,09:43:08.000,251,11050371,5245,0,1757324587,13085.120786489999,31816.941113609995,53216.42605704 2025-09-08,09:43:09.000,251,11050397,5325,0,1757324588,13085.087104939994,30432.047886419998,53216.307276 2025-09-08,09:43:10.000,251,11050207,5525,0,1757324589,13085.087104939994,32739.862557119995,53216.19548208001 2025-09-08,09:43:11.000,251,11050387,5605,0,1757324590,13084.979323979998,32278.01765778,53216.132598000004 2025-09-08,09:43:12.000,251,11050367,5085,0,1757324591,13084.662717409992,31354.849494719994,53216.083688160004 2025-09-08,09:43:13.000,251,11050383,5085,0,1757324592,13084.24506619,27662.30372682,53216.04875256 2025-09-08,09:43:14.000,251,11050432,4885,0,1757324593,13083.726370319993,32739.862557119995,53215.8531132 2025-09-08,09:43:15.000,251,11050436,5125,0,1757324594,13083.207674450001,29970.421510109998,53215.66446096 2025-09-08,09:43:16.000,251,11050433,5525,0,1757324595,13082.82370478,22585.125549539996,53215.57362840001 2025-09-08,09:43:17.000,251,11050419,5445,0,1757324596,13082.574461309989,32278.102247339993,53215.461834480004 2025-09-08,09:43:18.000,251,11050405,5365,0,1757324597,13082.581197619998,24431.045976990004,53215.37100192 2025-09-08,09:43:19.000,251,11050414,4925,0,1757324598,13082.668769649994,31816.045874100004,53215.27318224 2025-09-08,09:43:20.000,251,11050439,5445,0,1757324599,13082.682242269999,29046.477942750003,53215.098504240006 2025-09-08,09:43:21.000,251,11050385,5525,0,1757324600,13082.601406549999,30892.659188010002,53214.97273608001 2025-09-08,09:43:22.000,251,11050421,5445,0,1757324601,13082.527307139993,33200.31877785,53214.90286488001 2025-09-08,09:43:23.000,251,11050391,5165,0,1757324602,13082.507098209993,27661.352094269998,53214.82600656 2025-09-08,09:43:24.000,251,11050409,5245,0,1757324603,13082.574461309989,30892.433615849994,53214.67228992 2025-09-08,09:43:25.000,251,11050374,5085,0,1757324604,13082.709187509994,30430.934123879997,53214.61639296001 2025-09-08,09:43:26.000,251,11050384,5044,0,1757324605,13082.84391371,28122.978470579998,53214.4906248 2025-09-08,09:43:27.000,251,11050405,5445,0,1757324606,13082.91801311999,29045.998601910003,53214.39280512 2025-09-08,09:43:28.000,251,11050377,5325,0,1757324607,13082.911276809995,27199.598833619995,53214.35088240001 2025-09-08,09:43:29.000,251,11050409,5605,0,1757324608,13082.92474943,32276.840453070006,53214.23210136001 2025-09-08,09:43:30.000,251,11050361,5565,0,1757324609,13083.01905776999,34584.7326642,53214.141268800005 2025-09-08,09:43:31.000,251,11050414,5165,0,1757324610,13083.200938139991,32738.53027155,53214.0015264 2025-09-08,09:43:32.000,251,11050365,5485,0,1757324611,13083.234619689996,29969.406435390003,53213.98056504 2025-09-08,09:43:33.000,251,11050384,4645,0,1757324612,13083.140311349991,31815.91898976,53213.84780976001 2025-09-08,09:43:34.000,251,11050361,5525,0,1757324613,13082.89780418999,29969.624958419998,53213.70108024 2025-09-08,09:43:35.000,251,11050422,5005,0,1757324614,13082.500361899998,27199.993584900003,53213.63120904001 2025-09-08,09:43:36.000,251,11050343,5485,0,1757324615,13082.136601159997,32738.755843709994,53213.57531208 2025-09-08,09:43:37.000,251,11050383,5405,0,1757324616,13081.732422559995,28122.78109494,53213.44954392 2025-09-08,09:43:38.000,251,11050395,5085,0,1757324617,13081.49665170999,30430.546421730003,53213.39364696001 2025-09-08,09:43:39.000,251,11050402,5165,0,1757324618,13081.456233849989,30430.511176080006,53213.34473712001 2025-09-08,09:43:40.000,251,11050421,5405,0,1757324619,13081.375398129989,30892.158699780004,53213.28185304 2025-09-08,09:43:41.000,251,11050408,4925,0,1757324620,13081.227199309993,32738.509124160002,53213.15608488001 2025-09-08,09:43:42.000,251,11050416,4645,0,1757324621,13081.025110009992,25353.431686619995,53212.98140688 2025-09-08,09:43:43.000,251,11050386,5005,0,1757324622,13080.742184989991,30892.440664980008,53212.83467736 2025-09-08,09:43:44.000,251,11050367,5205,0,1757324623,13080.42557842,29507.81530473,53212.72288344001 2025-09-08,09:43:45.000,251,11050451,5605,0,1757324624,13080.102235539998,27200.19096054,53212.57615392001 2025-09-08,09:43:46.000,251,11050346,5285,0,1757324625,13079.886673619993,29508.13956471,53212.43641152001 2025-09-08,09:43:47.000,251,11050332,5044,0,1757324626,13079.711529560002,29508.13251558,53212.33160472 2025-09-08,09:43:48.000,251,11050337,5565,0,1757324627,13079.556594429996,25815.297733350002,53212.191862319996 2025-09-08,09:43:49.000,251,11050344,5005,0,1757324628,13079.495967639996,24430.30581834,53212.024171439996 2025-09-08,09:43:50.000,251,11050333,5365,0,1757324629,13079.334296199995,35507.886729000005,53211.89840328 2025-09-08,09:43:51.000,251,11050392,5205,0,1757324630,13079.152415829994,33199.790093100004,53211.69577680001 2025-09-08,09:43:52.000,251,11050317,5405,0,1757324631,13078.970535459994,26275.9936245,53211.625905600005 2025-09-08,09:43:53.000,251,11050371,5325,0,1757324632,13078.802127709998,30429.904950900003,53211.49315032 2025-09-08,09:43:54.000,251,11050386,4965,0,1757324633,13078.775182470003,26737.232298660005,53211.3464208 2025-09-08,09:43:55.000,251,11050354,5325,0,1757324634,13078.909908669993,31352.86868919,53211.241614000006 2025-09-08,09:43:56.000,251,11050420,5085,0,1757324635,13078.916644979989,31352.910983969996,53211.16475568001 2025-09-08,09:43:57.000,251,11050358,5165,0,1757324636,13078.802127709998,31352.85459093,53211.03898752 2025-09-08,09:43:58.000,251,11050365,5485,0,1757324637,13078.552884240002,26737.218200400006,53210.87129664 2025-09-08,09:43:59.000,251,11050327,5405,0,1757324638,13078.094815159995,29045.21614848,53210.738541360006 2025-09-08,09:44:00.000,251,11050425,5205,0,1757324639,13077.502019879998,29506.948261740006,53210.66168304001 2025-09-08,09:44:01.000,251,11050368,4925,0,1757324640,13076.956378769995,34122.83137181999,53210.452069440005 2025-09-08,09:44:02.000,251,11050396,4885,0,1757324641,13076.505045999998,30891.855587190003,53210.284378560005 2025-09-08,09:44:03.000,251,11050395,5245,0,1757324642,13076.107603709992,24891.403509900003,53210.17957176001 2025-09-08,09:44:04.000,251,11050368,4925,0,1757324643,13075.72363403999,32276.43865266,53210.00489376 2025-09-08,09:44:05.000,251,11050428,5044,0,1757324644,13075.474390569994,33199.33189965,53209.781305920005 2025-09-08,09:44:06.000,251,11050375,5485,0,1757324645,13075.346400679999,24890.832530369997,53209.71842184 2025-09-08,09:44:07.000,251,11050377,5565,0,1757324646,13075.366609609999,29968.045953299996,53209.55073096 2025-09-08,09:44:08.000,251,11050407,5245,0,1757324647,13075.339664369989,31814.269493340005,53209.34810448001 2025-09-08,09:44:09.000,251,11050382,4925,0,1757324648,13075.124102449998,25352.451857549997,53209.22233632001 2025-09-08,09:44:10.000,251,11050432,5005,0,1757324649,13074.780550639996,34122.43662054,53208.991761360005 2025-09-08,09:44:11.000,251,11050385,5485,0,1757324650,13074.28880001,30429.975442199997,53208.85201896 2025-09-08,09:44:12.000,251,11050405,5325,0,1757324651,13073.918302960003,30891.57362199,53208.66336672 2025-09-08,09:44:13.000,251,11050422,4765,0,1757324652,13073.527596979991,26737.27459344,53208.537598560004 2025-09-08,09:44:14.000,251,11050348,4965,0,1757324653,13073.23119934,28583.28665958,53208.34894632 2025-09-08,09:44:15.000,251,11050335,5765,0,1757324654,13073.056055279994,34121.80924797,53208.11138424 2025-09-08,09:44:16.000,251,11050363,5285,0,1757324655,13073.00216479999,28121.272581120007,53207.97164184 2025-09-08,09:44:17.000,251,11050329,5325,0,1757324656,13072.98195586999,29967.51021942,53207.77600248 2025-09-08,09:44:18.000,251,11050381,5405,0,1757324657,13072.934801699994,28582.757974830005,53207.64324720001 2025-09-08,09:44:19.000,251,11050386,4845,0,1757324658,13072.685558229998,31352.149677930007,53207.37773664001 2025-09-08,09:44:20.000,251,11050376,5125,0,1757324659,13072.301588559996,28121.02586157,53207.23799424001 2025-09-08,09:44:21.000,251,11050398,5285,0,1757324660,13071.715529589994,26736.01279917,53207.07729048 2025-09-08,09:44:22.000,251,11050391,5565,0,1757324661,13071.311350989992,28581.975521400003,53206.87466400001 2025-09-08,09:44:23.000,251,11050324,5044,0,1757324662,13071.068843829991,27658.59588444,53206.699986 2025-09-08,09:44:24.000,251,11050352,4805,0,1757324663,13071.109261689991,30889.444784730003,53206.525308000004 2025-09-08,09:44:25.000,251,11050317,5445,0,1757324664,13071.270933129992,28581.67945794,53206.329668640006 2025-09-08,09:44:26.000,251,11050359,5285,0,1757324665,13071.190097409992,29966.502193830005,53206.141016400004 2025-09-08,09:44:27.000,251,11050357,5605,0,1757324666,13070.920645009995,28120.102425539997,53206.03620960001 2025-09-08,09:44:28.000,251,11050349,5285,0,1757324667,13070.469312239999,26735.166903570003,53205.81262176 2025-09-08,09:44:29.000,251,11050338,4965,0,1757324668,13069.916934820001,30888.99364041,53205.589033920005 2025-09-08,09:44:30.000,251,11050350,5205,0,1757324669,13069.57338301,31811.893936530003,53205.372433200006 2025-09-08,09:44:31.000,251,11050429,5365,0,1757324670,13069.479074669995,31350.260511090004,53205.14884536001 2025-09-08,09:44:32.000,251,11050390,5044,0,1757324671,13069.539701459995,28580.840611470005,53204.97416736 2025-09-08,09:44:33.000,251,11050342,5044,0,1757324672,13069.51275622,29042.424692999994,53204.84141208001 2025-09-08,09:44:34.000,251,11050430,4965,0,1757324673,13069.290457989999,29965.677445620007,53204.58987576 2025-09-08,09:44:35.000,251,11050361,5525,0,1757324674,13068.825652599997,30427.37431323,53204.40821064001 2025-09-08,09:44:36.000,251,11050443,5365,0,1757324675,13068.47536448,33196.744868940004,53204.13571296 2025-09-08,09:44:37.000,251,11050403,5565,0,1757324676,13068.34737458999,29504.072216700006,53203.97500920001 2025-09-08,09:44:38.000,251,11050397,5605,0,1757324677,13068.41473769,28119.242431680002,53203.744434240005 2025-09-08,09:44:39.000,251,11050381,5605,0,1757324678,13068.583145439996,31811.61902046,53203.555782 2025-09-08,09:44:40.000,251,11050387,5285,0,1757324679,13068.603354369996,29965.402529550003,53203.35315552001 2025-09-08,09:44:41.000,251,11050276,5044,0,1757324680,13068.461891859995,29042.375349089998,53203.143541920006 2025-09-08,09:44:42.000,251,11050412,4885,0,1757324681,13068.26653886999,36888.89588556001,53202.905979840005 2025-09-08,09:44:43.000,251,11050380,5085,0,1757324682,13068.172230529999,26273.195119890006,53202.72431472 2025-09-08,09:44:44.000,251,11050417,5245,0,1757324683,13068.037504329994,30888.902001719995,53202.51470112001 2025-09-08,09:44:45.000,251,11050361,5485,0,1757324684,13068.057713259994,26734.87788924,53202.235216320005 2025-09-08,09:44:46.000,251,11050363,5445,0,1757324685,13068.172230529999,31350.359198909995,53202.10246104 2025-09-08,09:44:47.000,251,11050376,4765,0,1757324686,13068.3541109,25811.46300663,53201.948744400004 2025-09-08,09:44:48.000,251,11050363,5405,0,1757324687,13068.57640913,30888.5213487,53201.802014880006 2025-09-08,09:44:49.000,251,11050363,5285,0,1757324688,13068.771762119992,27196.215251219997,53201.69022096 2025-09-08,09:44:50.000,251,11050378,5044,0,1757324689,13068.731344259992,28119.538495140005,53201.54349144 2025-09-08,09:44:51.000,251,11050426,5085,0,1757324690,13068.50904602999,29504.2836906,53201.41772328001 2025-09-08,09:44:52.000,251,11050383,5405,0,1757324691,13068.239593629994,28119.43275819,53201.284968 2025-09-08,09:44:53.000,251,11050451,5325,0,1757324692,13067.956668609993,28119.087350820002,53201.110290000004 2025-09-08,09:44:54.000,251,11050369,5405,0,1757324693,13067.768051929997,27657.242451480008,53200.98452184001 2025-09-08,09:44:55.000,251,11050403,5765,0,1757324694,13067.727634069997,29964.704665679994,53200.82381808 2025-09-08,09:44:56.000,251,11050405,5245,0,1757324695,13067.714161449992,29503.050092849997,53200.68407568 2025-09-08,09:44:57.000,251,11050351,5445,0,1757324696,13067.707425139997,29041.480109580007,53200.57926888001 2025-09-08,09:44:58.000,251,11050363,5245,0,1757324697,13067.633325729992,28580.051108910004,53200.41157800001 2025-09-08,09:44:59.000,251,11050378,4765,0,1757324698,13067.559226320001,28118.431781730003,53200.27882272 2025-09-08,09:45:00.000,251,11050412,4965,0,1757324699,13067.363873329996,29503.035994589998,53200.174015920005 2025-09-08,09:45:01.000,251,11050393,5565,0,1757324700,13067.09442093,32272.180978139993,53200.055234880005 2025-09-08,09:45:02.000,251,11050406,5044,0,1757324701,13066.899067939994,30887.42168442,53199.936453840004 2025-09-08,09:45:03.000,251,11050393,5365,0,1757324702,13066.811495909998,30887.308898339994,53199.83164704001 2025-09-08,09:45:04.000,251,11050419,5445,0,1757324703,13066.831704839999,31348.674456840003,53199.62902056 2025-09-08,09:45:05.000,251,11050363,5605,0,1757324704,13067.074212,27194.523460020006,53199.503252400005 2025-09-08,09:45:06.000,251,11050404,4925,0,1757324705,13067.505335839996,31809.962474910004,53199.34953576 2025-09-08,09:45:07.000,251,11050380,5085,0,1757324706,13067.862360269988,26732.96757501,53199.27267744 2025-09-08,09:45:08.000,251,11050379,5445,0,1757324707,13068.010559089998,36887.07016089,53199.1538964 2025-09-08,09:45:09.000,251,11050373,5365,0,1757324708,13067.970141229998,29040.92322831,53199.03511536 2025-09-08,09:45:10.000,251,11050381,5285,0,1757324709,13067.821942410003,28579.649308499997,53198.96524416 2025-09-08,09:45:11.000,251,11050398,4965,0,1757324710,13067.653534659992,31810.547552699994,53198.9093472 2025-09-08,09:45:12.000,251,11050336,4965,0,1757324711,13067.734370379992,31348.85773422,53198.783579040006 2025-09-08,09:45:13.000,251,11050502,4885,0,1757324712,13067.916250749993,30425.365311179994,53198.72768208001 2025-09-08,09:45:14.000,251,11050359,5405,0,1757324713,13068.27327518,30886.674476639993,53198.77659192001 2025-09-08,09:45:15.000,251,11050413,5565,0,1757324714,13068.542727579996,28578.888002460008,53198.65082376 2025-09-08,09:45:16.000,251,11050404,4925,0,1757324715,13068.583145439996,32271.384426450008,53198.60191392 2025-09-08,09:45:17.000,251,11050414,5285,0,1757324716,13068.522518649996,24886.913214090004,53198.594926800004 2025-09-08,09:45:18.000,251,11050341,5285,0,1757324717,13068.34737458999,29502.71173461,53198.53204272 2025-09-08,09:45:19.000,251,11050351,5165,0,1757324718,13068.199175769994,32272.293764219998,53198.48313288 2025-09-08,09:45:20.000,251,11050375,5405,0,1757324719,13068.10486742999,32734.004730090004,53198.35736472 2025-09-08,09:45:21.000,251,11050391,5245,0,1757324720,13068.044240639989,29964.768107850003,53198.34339048 2025-09-08,09:45:22.000,251,11050239,5245,0,1757324721,13067.997086469994,29503.268615880006,53198.27351928001 2025-09-08,09:45:23.000,251,11050362,5125,0,1757324722,13067.943195989988,27657.080321489993,53198.2455708 2025-09-08,09:45:24.000,251,11050360,5044,0,1757324723,13067.922987059988,25349.37843687,53198.14775112 2025-09-08,09:45:25.000,251,11050393,5325,0,1757324724,13067.862360269988,29041.846664340002,53198.00800872 2025-09-08,09:45:26.000,251,11050370,4685,0,1757324725,13067.862360269988,29041.846664340002,53197.96608600001 2025-09-08,09:45:27.000,251,11050377,5405,0,1757324726,13067.875832889993,29503.289763270004,53197.88224056 2025-09-08,09:45:28.000,251,11050427,5325,0,1757324727,13067.936459679993,33195.51127119,53197.81935648001 2025-09-08,09:45:29.000,251,11050360,5205,0,1757324728,13068.16549421999,28118.199160439995,53197.756472400004 2025-09-08,09:45:30.000,251,11050344,4925,0,1757324729,13068.48883709999,27195.08034129,53197.67262696 2025-09-08,09:45:31.000,251,11050347,5245,0,1757324730,13068.690926399991,30887.626109189994,53197.63070424001 2025-09-08,09:45:32.000,251,11050363,5325,0,1757324731,13068.717871640001,26733.827568869994,53197.490961840005 2025-09-08,09:45:33.000,251,11050355,5245,0,1757324732,13068.52925495999,31349.407566359994,53197.41410352001 2025-09-08,09:45:34.000,251,11050337,5605,0,1757324733,13068.30695672999,28118.62210824,53197.41410352001 2025-09-08,09:45:35.000,251,11050324,5044,0,1757324734,13067.990350159998,31811.160827009997,53197.3023096 2025-09-08,09:45:36.000,251,11050375,5325,0,1757324735,13067.855623959993,31811.210170920007,53197.21846416001 2025-09-08,09:45:37.000,251,11050386,4965,0,1757324736,13067.768051929997,31349.844612419998,53197.21147704 2025-09-08,09:45:38.000,251,11050384,4965,0,1757324737,13067.747842999997,32734.603906139993,53197.12763160001 2025-09-08,09:45:39.000,251,11050288,5205,0,1757324738,13067.646798349997,29965.45187346,53197.04378616 2025-09-08,09:45:40.000,251,11050278,4845,0,1757324739,13067.363873329996,29965.543512150005,53196.987889200005 2025-09-08,09:45:41.000,251,11050330,5005,0,1757324740,13066.979903659994,26734.842643590004,53196.98090208001 2025-09-08,09:45:42.000,251,11050328,4845,0,1757324741,13066.683506019988,24427.0773168,53196.918018000004 2025-09-08,09:45:43.000,251,11050359,5245,0,1757324742,13066.643088159988,29504.185002779996,53196.80622408 2025-09-08,09:45:44.000,251,11050303,5245,0,1757324743,13066.818232219994,26273.11053033,53196.701417280005 2025-09-08,09:45:45.000,251,11050309,5485,0,1757324744,13067.101157239995,31349.96444763,53196.652507440005 2025-09-08,09:45:46.000,251,11050297,5405,0,1757324745,13067.222410819995,23964.950452260004,53196.51276504 2025-09-08,09:45:47.000,251,11050348,5005,0,1757324746,13067.28977391999,26272.751024700003,53196.4987908 2025-09-08,09:45:48.000,251,11050304,4885,0,1757324747,13067.13483879,32734.491120060004,53196.47084232 2025-09-08,09:45:49.000,251,11050301,5285,0,1757324748,13067.02705782999,31811.365251780007,53196.33109992 2025-09-08,09:45:50.000,251,11050290,4925,0,1757324749,13067.04726675999,31811.259514830002,53196.247254480004 2025-09-08,09:45:51.000,251,11050287,5325,0,1757324750,13067.29651023,35503.410531450005,53196.17738328 2025-09-08,09:45:52.000,251,11050298,5285,0,1757324751,13067.633325729992,24425.942406870003,53196.100524960006 2025-09-08,09:45:53.000,251,11050346,5005,0,1757324752,13067.882569199988,29964.500240909998,53196.05860224 2025-09-08,09:45:54.000,251,11050302,4925,0,1757324753,13067.916250749993,33195.48307467,53196.00270528001 2025-09-08,09:45:55.000,251,11050300,5245,0,1757324754,13067.720897760002,32734.166860080004,53195.89091136 2025-09-08,09:45:56.000,251,11050304,5125,0,1757324755,13067.390818569991,35503.579710570004,53196.00270528001 2025-09-08,09:45:57.000,251,11050276,5085,0,1757324756,13066.932749489999,29041.797320430007,53195.89091136 2025-09-08,09:45:58.000,251,11050337,5405,0,1757324757,13066.562252440002,31349.471008530003,53195.78610456001 2025-09-08,09:45:59.000,251,11050315,5285,0,1757324758,13066.481416720002,30887.837583090004,53195.75116896 2025-09-08,09:46:00.000,251,11050290,4685,0,1757324759,13066.589197679998,32733.948337049995,53195.72322048 2025-09-08,09:46:01.000,251,11050172,5044,0,1757324760,13066.771078049998,31810.857714419995,53195.695272000004 2025-09-08,09:46:02.000,251,11050176,5044,0,1757324761,13066.845177459989,35041.71366384,53195.60443944 2025-09-08,09:46:03.000,251,11050354,4765,0,1757324762,13066.92601317999,31810.702633559995,53195.65334928 2025-09-08,09:46:04.000,251,11050291,5325,0,1757324763,13067.02705782999,30887.534470500002,53195.5555296 2025-09-08,09:46:05.000,251,11050330,5165,0,1757324764,13067.37734595,22118.240522249995,53195.53456824 2025-09-08,09:46:06.000,251,11050311,5245,0,1757324765,13067.572698939992,32734.03997574,53195.49963264001 2025-09-08,09:46:07.000,251,11050303,5325,0,1757324766,13067.518808460001,29041.811418690006,53195.47168416001 2025-09-08,09:46:08.000,251,11050306,5044,0,1757324767,13067.323455469996,30426.457926329997,53195.50661976 2025-09-08,09:46:09.000,251,11050310,4925,0,1757324768,13067.08768461999,29503.212222839997,53195.40181296001 2025-09-08,09:46:10.000,251,11050320,4965,0,1757324769,13066.851913769999,29041.56469914,53195.36687736 2025-09-08,09:46:11.000,251,11050302,5085,0,1757324770,13066.562252440002,27656.967535410004,53195.31796752 2025-09-08,09:46:12.000,251,11050347,5245,0,1757324771,13066.360163140002,30426.154813739995,53195.22713496 2025-09-08,09:46:13.000,251,11050307,5445,0,1757324772,13066.474680409992,33195.49717293,53195.17822512 2025-09-08,09:46:14.000,251,11050300,5005,0,1757324773,13066.683506019988,29503.092387630008,53195.18521224001 2025-09-08,09:46:15.000,251,11050338,5245,0,1757324774,13066.919276869994,29503.02189633,53195.12931528 2025-09-08,09:46:16.000,251,11050329,5405,0,1757324775,13067.141575099995,36426.37426974,53195.19918648 2025-09-08,09:46:17.000,251,11050310,4925,0,1757324776,13067.29651023,28580.08635456,53195.17822512 2025-09-08,09:46:18.000,251,11050291,5165,0,1757324777,13067.559226320001,30888.0279096,53195.26905768 2025-09-08,09:46:19.000,251,11050297,5365,0,1757324778,13067.916250749993,23964.99979617,53195.28303192001 2025-09-08,09:46:20.000,251,11050321,5485,0,1757324779,13068.36758351999,32273.287691549995,53195.28303192001 2025-09-08,09:46:21.000,251,11050313,5445,0,1757324780,13068.866070459997,28581.0591345,53195.31796752 2025-09-08,09:46:22.000,251,11050371,5405,0,1757324781,13069.054687139993,31812.182950860006,53195.408800080004 2025-09-08,09:46:23.000,251,11050373,5485,0,1757324782,13068.994060349993,28581.475033170005,53195.37386448001 2025-09-08,09:46:24.000,251,11050376,5125,0,1757324783,13068.717871640001,31812.479014319993,53195.42277432001 2025-09-08,09:46:25.000,251,11050411,5605,0,1757324784,13068.59661806,25350.64728027,53195.44373568 2025-09-08,09:46:26.000,251,11050365,5445,0,1757324785,13068.791971049992,29043.087311220006,53195.47168416001 2025-09-08,09:46:27.000,251,11050341,5325,0,1757324786,13069.148995479998,34581.83547177,53195.39482584 2025-09-08,09:46:28.000,251,11050363,5365,0,1757324787,13069.34434846999,33197.499125849994,53195.37386448001 2025-09-08,09:46:29.000,251,11050390,4805,0,1757324788,13069.378030019994,23505.065211060006,53195.380851600006 2025-09-08,09:46:30.000,251,11050337,5405,0,1757324789,13069.202885959989,28582.518304409998,53195.32495464 2025-09-08,09:46:31.000,251,11050349,5485,0,1757324790,13068.839125220002,35967.701478899995,53195.37386448001 2025-09-08,09:46:32.000,251,11050303,5445,0,1757324791,13068.5562002,25351.697600640007,53195.262070560006 2025-09-08,09:46:33.000,251,11050318,4965,0,1757324792,13068.47536448,30890.318876849997,53195.22713496 2025-09-08,09:46:34.000,251,11050330,4965,0,1757324793,13068.38779244999,29044.060091160005,53195.094379680006 2025-09-08,09:46:35.000,251,11050368,5365,0,1757324794,13068.077922189994,29044.356154620007,53195.045469840006 2025-09-08,09:46:36.000,251,11050373,5485,0,1757324795,13067.673743589992,29506.017776580004,53194.9616244 2025-09-08,09:46:37.000,251,11050366,4885,0,1757324796,13067.15504772,29505.9049905,53194.81489488 2025-09-08,09:46:38.000,251,11050331,5285,0,1757324797,13066.899067939994,33198.22518624,53194.66117824001 2025-09-08,09:46:39.000,251,11050390,5044,0,1757324798,13066.959694729994,30428.713647929995,53194.54938432 2025-09-08,09:46:40.000,251,11050378,4885,0,1757324799,13067.303246539996,34121.16777714,53194.48650024 2025-09-08,09:46:41.000,251,11050371,5365,0,1757324800,13067.579435250002,26736.14673264,53194.38169344 2025-09-08,09:46:42.000,251,11050366,4925,0,1757324801,13067.747842999997,29505.496140960007,53194.27688664001 2025-09-08,09:46:43.000,251,11050368,4965,0,1757324802,13067.943195989988,23505.086358450004,53194.22098968 2025-09-08,09:46:44.000,251,11050355,5645,0,1757324803,13068.14528528999,25351.267603710003,53194.22098968 2025-09-08,09:46:45.000,251,11050375,5565,0,1757324804,13068.43494662,29966.72071686,53194.01137608001 2025-09-08,09:46:46.000,251,11050270,5044,0,1757324805,13068.717871640001,27658.891947900003,53194.00438896 2025-09-08,09:46:47.000,251,11050323,5605,0,1757324806,13069.088368689998,29505.164831849994,53193.95547912 2025-09-08,09:46:48.000,251,11050343,5205,0,1757324807,13069.38476632999,35967.278531100004,53193.97644048 2025-09-08,09:46:49.000,251,11050393,5325,0,1757324808,13069.47233836,31351.88886012,53193.920543520006 2025-09-08,09:46:50.000,251,11050346,5085,0,1757324809,13069.317403229994,28582.786171350002,53193.90656928 2025-09-08,09:46:51.000,251,11050383,5325,0,1757324810,13068.845861529997,29044.532382870006,53193.82971096 2025-09-08,09:46:52.000,251,11050375,5325,0,1757324811,13068.19243946,20736.244487489996,53193.75983976 2025-09-08,09:46:53.000,251,11050353,5445,0,1757324812,13067.39755488,27659.526369600004,53193.61311024 2025-09-08,09:46:54.000,251,11050415,5325,0,1757324813,13066.757605429993,30428.403486209994,53193.54323904 2025-09-08,09:46:55.000,251,11050368,5085,0,1757324814,13066.13786491,29043.242392080007,53193.396509520004 2025-09-08,09:46:56.000,251,11050397,5245,0,1757324815,13065.72694999999,29504.586803190003,53193.27074136001 2025-09-08,09:46:57.000,251,11050384,4845,0,1757324816,13065.396870809993,33658.469933069995,53193.16593456 2025-09-08,09:46:58.000,251,11050388,4845,0,1757324817,13065.214990439992,29504.325985379997,53193.02619216001 2025-09-08,09:46:59.000,251,11050403,5525,0,1757324818,13065.309298779997,32273.478018060006,53192.92837248 2025-09-08,09:47:00.000,251,11050369,5285,0,1757324819,13065.531597009998,29503.95943062,53192.94234672 2025-09-08,09:47:01.000,251,11050374,5085,0,1757324820,13065.70674106999,27657.742939710006,53192.82356568 2025-09-08,09:47:02.000,251,11050332,5044,0,1757324821,13065.76736785999,29042.438791260007,53192.7606816 2025-09-08,09:47:03.000,251,11050405,5285,0,1757324822,13065.619169039994,25811.730873570006,53192.697797520006 2025-09-08,09:47:04.000,251,11050346,4845,0,1757324823,13065.322771400002,31350.549525420007,53192.68382328 2025-09-08,09:47:05.000,251,11050366,5005,0,1757324824,13064.79060290999,27658.102445340002,53192.64888768001 2025-09-08,09:47:06.000,251,11050370,5245,0,1757324825,13064.359479069994,26734.87084011,53192.57202936001 2025-09-08,09:47:07.000,251,11050365,5285,0,1757324826,13063.988982019997,29504.015823659996,53192.48818392 2025-09-08,09:47:08.000,251,11050355,5565,0,1757324827,13063.827310579996,31811.633118719998,53192.40433848001 2025-09-08,09:47:09.000,251,11050408,4805,0,1757324828,13063.834046889991,29503.860742799996,53192.32049304 2025-09-08,09:47:10.000,251,11050373,5605,0,1757324829,13064.069817739997,29503.747956720006,53192.21568624001 2025-09-08,09:47:11.000,251,11050398,5044,0,1757324830,13064.500941579994,24426.61912335,53192.173763520004 2025-09-08,09:47:12.000,251,11050368,5044,0,1757324831,13064.79060290999,32273.097365039997,53191.99908552001 2025-09-08,09:47:13.000,251,11050285,5565,0,1757324832,13064.95901066,32273.05507026,53191.90126584001 2025-09-08,09:47:14.000,251,11050267,5245,0,1757324833,13064.932065419991,31811.386399170005,53191.86633024 2025-09-08,09:47:15.000,251,11050228,5125,0,1757324834,13064.77039397999,26272.645287749998,53191.76152344001 2025-09-08,09:47:16.000,251,11050413,5525,0,1757324835,13064.514414199999,26272.61709123,53191.68466512001 2025-09-08,09:47:17.000,251,11050390,4885,0,1757324836,13064.339270139993,26272.680533399995,53191.49601288001 2025-09-08,09:47:18.000,251,11050438,4765,0,1757324837,13064.137180839993,29042.572724729995,53191.34928336001 2025-09-08,09:47:19.000,251,11050417,5605,0,1757324838,13063.928355229997,24426.872892030005,53191.20255384 2025-09-08,09:47:20.000,251,11050420,4885,0,1757324839,13063.645430209996,31812.10541043,53190.99294024001 2025-09-08,09:47:21.000,251,11050395,5405,0,1757324840,13063.382714119994,31350.78214671,53190.86018496 2025-09-08,09:47:22.000,251,11050376,4925,0,1757324841,13063.018953379993,29043.00977079,53190.72044256 2025-09-08,09:47:23.000,251,11050383,5285,0,1757324842,13062.709083119997,33658.23731178,53190.58768728001 2025-09-08,09:47:24.000,251,11050485,5365,0,1757324843,13062.41942179,32273.05507026,53190.32217672001 2025-09-08,09:47:25.000,251,11050422,5365,0,1757324844,13062.466575959996,30426.338091120007,53190.15448584001 2025-09-08,09:47:26.000,251,11050396,4925,0,1757324845,13062.634983709992,29502.887962859997,53190.02173056 2025-09-08,09:47:27.000,251,11050378,5044,0,1757324846,13062.870754559997,32733.617027939996,53189.791155599996 2025-09-08,09:47:28.000,251,11050389,5085,0,1757324847,13062.837073009992,30425.985634619996,53189.57455488 2025-09-08,09:47:29.000,251,11050388,4965,0,1757324848,13062.567620609996,30425.92924158,53189.3719284 2025-09-08,09:47:30.000,251,11050423,5445,0,1757324849,13061.961352709994,27656.502292830002,53189.20423752 2025-09-08,09:47:31.000,251,11050378,5005,0,1757324850,13061.206885989995,29502.584850269996,53189.0225724 2025-09-08,09:47:32.000,251,11050406,5005,0,1757324851,13060.566936540003,26271.700704329996,53188.785010319996 2025-09-08,09:47:33.000,251,11050413,5565,0,1757324852,13060.06171329,27195.136734329993,53188.57539672001 2025-09-08,09:47:34.000,251,11050424,5005,0,1757324853,13059.549753729989,25810.927272750007,53188.44264144 2025-09-08,09:47:35.000,251,11050392,5205,0,1757324854,13058.990639999996,29965.27564521,53188.28193768001 2025-09-08,09:47:36.000,251,11050399,5485,0,1757324855,13058.53930723,26273.032989900006,53188.12822104 2025-09-08,09:47:37.000,251,11050370,4925,0,1757324856,13058.263118519993,30888.401513489996,53188.02341424001 2025-09-08,09:47:38.000,251,11050359,5485,0,1757324857,13058.229436969988,31349.760022860006,53187.86271048 2025-09-08,09:47:39.000,251,11050358,4965,0,1757324858,13058.424789959994,34118.82746597999,53187.715980960005 2025-09-08,09:47:40.000,251,11050320,4845,0,1757324859,13058.707714979995,29041.444863929995,53187.56226432 2025-09-08,09:47:41.000,251,11050368,4845,0,1757324860,13059.071475719997,33195.01078296,53187.52732872 2025-09-08,09:47:42.000,251,11050404,4965,0,1757324861,13059.435236459998,24425.35027995,53187.485406 2025-09-08,09:47:43.000,251,11050375,5405,0,1757324862,13059.7989972,31348.625112930007,53187.380599200005 2025-09-08,09:47:44.000,251,11050329,5405,0,1757324863,13060.257066279992,35041.11448778999,53187.32470224001 2025-09-08,09:47:45.000,251,11050369,5725,0,1757324864,13060.553463919998,29041.162898730006,53187.19194696 2025-09-08,09:47:46.000,251,11050399,5485,0,1757324865,13060.539991299993,27195.101488679997,53187.17797272 2025-09-08,09:47:47.000,251,11050402,4885,0,1757324866,13060.142549010001,29503.050092849997,53187.08714016001 2025-09-08,09:47:48.000,251,11050416,5005,0,1757324867,13059.549753729989,28580.022912390006,53187.03823032001 2025-09-08,09:47:49.000,251,11050430,4965,0,1757324868,13058.950222139996,30426.190059390006,53186.90547504 2025-09-08,09:47:50.000,251,11050384,5125,0,1757324869,13058.47868044,30425.92219245,53186.758745520005 2025-09-08,09:47:51.000,251,11050360,5085,0,1757324870,13058.41131733999,32271.602949480002,53186.67490008 2025-09-08,09:47:52.000,251,11050378,4805,0,1757324871,13058.63361556999,27655.5788568,53186.54913192 2025-09-08,09:47:53.000,251,11050391,5325,0,1757324872,13059.058003099992,33193.84062738001,53186.4024024 2025-09-08,09:47:54.000,251,11050357,5445,0,1757324873,13059.637325759999,28116.789334440007,53186.26266 2025-09-08,09:47:56.000,251,11050335,5485,0,1757324875,13060.277275209992,30886.089398850003,53186.10195624001 2025-09-08,09:47:57.000,251,11050378,5005,0,1757324876,13060.324429380002,27193.600023990002,53186.01112368001 2025-09-08,09:47:58.000,251,11050338,5245,0,1757324877,13060.290747829997,29962.646319720006,53185.94125248001 2025-09-08,09:47:59.000,251,11050328,5044,0,1757324878,13060.142549010001,30423.983681700003,53185.8783684 2025-09-08,09:48:00.000,251,11050344,5085,0,1757324879,13060.007822809996,29039.224387979993,53185.88535552 2025-09-08,09:48:01.000,251,11050344,5005,0,1757324880,13060.048240669996,29962.181077140005,53185.801510080004 2025-09-08,09:48:02.000,251,11050353,5325,0,1757324881,13060.129076389996,31346.757093480002,53185.773561600006 2025-09-08,09:48:03.000,251,11050382,4965,0,1757324882,13060.324429380002,26731.444962930007,53185.72465176001 2025-09-08,09:48:04.000,251,11050362,5085,0,1757324883,13060.539991299993,28577.710797749998,53185.62683208001 2025-09-08,09:48:05.000,251,11050396,5285,0,1757324884,13060.641035949993,32270.101484789993,53185.59888360001 2025-09-08,09:48:06.000,251,11050393,5525,0,1757324885,13060.735344289998,24885.221422889997,53185.466128320004 2025-09-08,09:48:07.000,251,11050389,5085,0,1757324886,13060.816180009999,31807.974620249995,53185.40324424 2025-09-08,09:48:08.000,251,11050385,5245,0,1757324887,13060.89027941999,28576.836705630005,53185.32638592 2025-09-08,09:48:09.000,251,11050374,4965,0,1757324888,13061.025005619995,25345.818626220003,53185.29145032001 2025-09-08,09:48:10.000,251,11050319,5365,0,1757324889,13061.15973182,30884.080396799996,53185.15869504 2025-09-08,09:48:11.000,251,11050354,5085,0,1757324890,13061.267512779996,32730.247543799996,53185.1097852 2025-09-08,09:48:12.000,251,11050359,5325,0,1757324891,13061.267512779996,25345.762233179994,53185.01895264 2025-09-08,09:48:13.000,251,11050343,5285,0,1757324892,13061.328139569996,29961.032068950008,53184.963055680004 2025-09-08,09:48:14.000,251,11050328,5005,0,1757324893,13061.382030050001,31345.593987030006,53184.82331328 2025-09-08,09:48:15.000,251,11050366,5044,0,1757324894,13061.402238980001,28576.449003479996,53184.7254936 2025-09-08,09:48:16.000,251,11050383,5565,0,1757324895,13061.24056754,33653.64832815,53184.64164816001 2025-09-08,09:48:17.000,251,11050352,4925,0,1757324896,13061.05868717,28115.372459310005,53184.578764080004 2025-09-08,09:48:18.000,251,11050392,5044,0,1757324897,13060.87007048999,27653.992802549998,53184.51588 2025-09-08,09:48:19.000,251,11050354,5125,0,1757324898,13060.782498459994,25807.755164250004,53184.50190576001 2025-09-08,09:48:20.000,251,11050380,5044,0,1757324899,13060.694926429998,25346.072394899995,53184.39709896 2025-09-08,09:48:21.000,251,11050351,5405,0,1757324900,13060.87007048999,30422.651396129993,53184.30626640001 2025-09-08,09:48:22.000,251,11050373,5565,0,1757324901,13061.206885989995,28576.004908290008,53184.23639520001 2025-09-08,09:48:23.000,251,11050358,5005,0,1757324902,13061.604328280002,26268.063353250007,53184.25036944 2025-09-08,09:48:24.000,251,11050379,5485,0,1757324903,13061.900725919993,29498.55274791,53184.16652400001 2025-09-08,09:48:25.000,251,11050363,5525,0,1757324904,13062.096078909999,35036.91320631,53184.1315884 2025-09-08,09:48:26.000,251,11050385,5525,0,1757324905,13062.39247654999,29037.271778969996,53184.01979448001 2025-09-08,09:48:27.000,251,11050383,5405,0,1757324906,13062.803391460002,26268.267778020003,53183.991846 2025-09-08,09:48:28.000,251,11050366,5005,0,1757324907,13063.33555995,31806.80446467,53184.075691440004 2025-09-08,09:48:29.000,251,11050347,5605,0,1757324908,13063.847519509996,30883.939414199995,53184.04774296001 2025-09-08,09:48:30.000,251,11050346,5125,0,1757324909,13064.096762979992,28114.96360977,53184.04774296001 2025-09-08,09:48:31.000,251,11050433,5445,0,1757324910,13064.218016559993,29500.011917819997,53184.0617172 2025-09-08,09:48:32.000,251,11050397,5405,0,1757324911,13064.150653459998,30423.412702169997,53184.03376872 2025-09-08,09:48:33.000,251,11050360,5005,0,1757324912,13063.881201060001,28577.51342211,53184.04075584 2025-09-08,09:48:34.000,251,11050389,5365,0,1757324913,13063.73973855,30423.638274330006,53183.977871760006 2025-09-08,09:48:35.000,251,11050222,4925,0,1757324914,13063.65890283,28577.308997340006,53183.94293616 2025-09-08,09:48:36.000,251,11050409,5684,0,1757324915,13063.75994748,29500.181096939996,53183.956910400004 2025-09-08,09:48:37.000,251,11050303,5325,0,1757324916,13063.988982019997,28115.668522770007,53183.92197480001 2025-09-08,09:48:38.000,251,11050358,4685,0,1757324917,13064.265170729988,30885.039078479997,53183.82415512 2025-09-08,09:48:39.000,251,11050427,5485,0,1757324918,13064.453787409999,25808.255652480002,53183.82415512 2025-09-08,09:48:40.000,251,11050366,5285,0,1757324919,13064.534623129999,30885.18006108,53183.82415512 2025-09-08,09:48:41.000,251,11050334,5005,0,1757324920,13064.642404089995,29500.364374319994,53183.817168 2025-09-08,09:48:42.000,251,11050352,5044,0,1757324921,13064.83102076999,25346.305016190003,53183.789219520004 2025-09-08,09:48:43.000,251,11050359,5405,0,1757324922,13065.127418409997,28115.393606700003,53183.761271040006 2025-09-08,09:48:44.000,251,11050363,5485,0,1757324923,13065.322771400002,34115.42978532,53183.789219520004 2025-09-08,09:48:45.000,251,11050400,5044,0,1757324924,13065.625905349989,31807.734949830003,53183.83812936 2025-09-08,09:48:46.000,251,11050391,5525,0,1757324925,13066.00987501999,30423.130736969993,53183.85210360001 2025-09-08,09:48:47.000,251,11050380,5285,0,1757324926,13066.447735169997,29500.004868689997,53183.85210360001 2025-09-08,09:48:48.000,251,11050379,5365,0,1757324927,13066.979903659994,31807.988718509994,53183.92197480001 2025-09-08,09:48:49.000,251,11050351,5325,0,1757324928,13067.303246539996,32731.354257209998,53183.98485888 2025-09-08,09:48:50.000,251,11050433,5285,0,1757324929,13067.242619749995,29039.407665360006,53184.03376872 2025-09-08,09:48:51.000,251,11050409,5325,0,1757324930,13066.94622210999,25347.503368289996,53184.08267856 2025-09-08,09:48:52.000,251,11050364,4965,0,1757324931,13066.582461370002,30886.533494040006,53184.243382320004 2025-09-08,09:48:53.000,251,11050398,5125,0,1757324932,13066.339954210001,28579.184065919995,53184.30626640001 2025-09-08,09:48:54.000,251,11050450,5044,0,1757324933,13066.185019079996,30887.033982270004,53184.41806032 2025-09-08,09:48:55.000,251,11050430,5125,0,1757324934,13066.09744705,28117.790310900004,53184.55780272 2025-09-08,09:48:56.000,251,11050396,5205,0,1757324935,13066.13786491,29502.345179850003,53184.697545120005 2025-09-08,09:48:57.000,251,11050260,5205,0,1757324936,13066.1984917,30886.885950540003,53184.77440344 2025-09-08,09:48:58.000,251,11050388,4805,0,1757324937,13066.171546459991,28117.550640479996,53184.92113296 2025-09-08,09:48:59.000,251,11050344,4605,0,1757324938,13066.003138709995,30886.533494040006,53185.02593976001 2025-09-08,09:49:00.000,251,11050418,5125,0,1757324939,13065.84820357999,26732.128728540003,53185.08882384 2025-09-08,09:49:01.000,251,11050358,5125,0,1757324940,13066.03682026,28577.619159060006,53185.15869504 2025-09-08,09:49:02.000,251,11050402,4805,0,1757324941,13066.488153029997,26731.092506429995,53185.31241168001 2025-09-08,09:49:03.000,251,11050346,4845,0,1757324942,13066.98663996999,30885.024980219998,53185.33337304 2025-09-08,09:49:04.000,251,11050439,5405,0,1757324943,13067.384082259996,27654.704764680006,53185.417218480005 2025-09-08,09:49:05.000,251,11050408,4925,0,1757324944,13067.646798349997,30885.842679299996,53185.51503816 2025-09-08,09:49:06.000,251,11050302,5085,0,1757324945,13067.990350159998,29501.351252520006,53185.59888360001 2025-09-08,09:49:07.000,251,11050365,5445,0,1757324946,13068.259802559995,30424.49121906,53185.68272904 2025-09-08,09:49:08.000,251,11050385,5445,0,1757324947,13068.49557341,30886.181037539995,53185.752600240005 2025-09-08,09:49:09.000,251,11050427,5565,0,1757324948,13068.53599127,26732.445939390003,53185.773561600006 2025-09-08,09:49:10.000,251,11050405,5365,0,1757324949,13068.48883709999,29963.280741420007,53185.8084972 2025-09-08,09:49:11.000,251,11050390,4885,0,1757324950,13068.522518649996,29501.57682468,53185.91330400001 2025-09-08,09:49:12.000,251,11050392,4885,0,1757324951,13068.59661806,31809.05313714,53185.93426536001 2025-09-08,09:49:13.000,251,11050401,5365,0,1757324952,13068.825652599997,34116.87485697,53186.01112368001 2025-09-08,09:49:14.000,251,11050350,4765,0,1757324953,13069.196149649993,30886.385462310005,53186.07400776 2025-09-08,09:49:15.000,251,11050350,5044,0,1757324954,13069.519492529995,26271.369395219997,53186.136891840004 2025-09-08,09:49:16.000,251,11050386,4965,0,1757324955,13069.721581829996,30425.689571159994,53186.26266 2025-09-08,09:49:17.000,251,11050335,5245,0,1757324956,13069.79568124,35041.17792996,53186.31855696001 2025-09-08,09:49:18.000,251,11050389,5485,0,1757324957,13069.76873599999,30887.09742444,53186.38842816 2025-09-08,09:49:19.000,251,11050383,5485,0,1757324958,13069.61380087,27194.685590010005,53186.5072092 2025-09-08,09:49:20.000,251,11050359,5325,0,1757324959,13069.36455739999,28579.480129379997,53186.60502888001 2025-09-08,09:49:21.000,251,11050367,5405,0,1757324960,13069.014269279993,27194.995751730006,53186.639964480004 2025-09-08,09:49:22.000,251,11050331,5365,0,1757324961,13068.771762119992,29502.993699810002,53186.68188720001 2025-09-08,09:49:23.000,251,11050250,5005,0,1757324962,13068.623563299996,27195.348208230003,53186.758745520005 2025-09-08,09:49:24.000,251,11050364,5125,0,1757324963,13068.765025809997,27656.805405420004,53186.83560384 2025-09-08,09:49:25.000,251,11050365,5405,0,1757324964,13069.088368689998,27656.741963249995,53186.786694 2025-09-08,09:49:26.000,251,11050367,5445,0,1757324965,13069.56664669999,29964.373356569995,53186.83560384 2025-09-08,09:49:27.000,251,11050394,5005,0,1757324966,13069.876516960001,32272.138683359997,53186.86355232 2025-09-08,09:49:28.000,251,11050372,4765,0,1757324967,13070.145969359997,34580.05909101,53186.93342352 2025-09-08,09:49:29.000,251,11050393,5365,0,1757324968,13070.449103309998,25810.652356680002,53186.96835912001 2025-09-08,09:49:30.000,251,11050378,4925,0,1757324969,13070.79265512,21656.649391590006,53187.05919168 2025-09-08,09:49:31.000,251,11050339,5285,0,1757324970,13070.988008109991,27656.868847589998,53187.19893408 2025-09-08,09:49:32.000,251,11050357,5445,0,1757324971,13071.068843829991,31810.9705005,53187.19893408 2025-09-08,09:49:33.000,251,11050368,5125,0,1757324972,13071.203570029997,30888.091351769996,53187.261818160005 2025-09-08,09:49:34.000,251,11050352,4805,0,1757324973,13071.459549810002,32734.610955270007,53187.261818160005 2025-09-08,09:49:35.000,251,11050421,5445,0,1757324974,13071.654902799994,35042.72168943001,53187.37361208001 2025-09-08,09:49:36.000,251,11050440,5165,0,1757324975,13071.78289268999,31811.731806540003,53187.40156056001 2025-09-08,09:49:37.000,251,11050427,5525,0,1757324976,13071.88393733999,29042.18502258,53187.50636736 2025-09-08,09:49:38.000,251,11050395,5285,0,1757324977,13071.90414626999,29041.980597810005,53187.52034160001 2025-09-08,09:49:39.000,251,11050374,5005,0,1757324978,13071.897409959995,28580.375368890003,53187.59021280001 2025-09-08,09:49:40.000,251,11050403,5325,0,1757324979,13071.755947449994,34580.55253011,53187.548290080005 2025-09-08,09:49:41.000,251,11050418,5085,0,1757324980,13071.675111729994,29041.811418690006,53187.59021280001 2025-09-08,09:49:42.000,251,11050393,5725,0,1757324981,13071.668375419998,29964.683518289996,53187.597199920005 2025-09-08,09:49:43.000,251,11050463,5485,0,1757324982,13071.796365309994,32733.694568370003,53187.56226432 2025-09-08,09:49:44.000,251,11050420,4925,0,1757324983,13071.92435519999,32272.27966596,53187.597199920005 2025-09-08,09:49:45.000,251,11050408,4965,0,1757324984,13071.98498198999,29964.873844800008,53187.53431584 2025-09-08,09:49:46.000,251,11050382,5245,0,1757324985,13071.998454609995,31811.682462630008,53187.52034160001 2025-09-08,09:49:47.000,251,11050377,5684,0,1757324986,13071.856992099994,27657.883922310008,53187.51335448 2025-09-08,09:49:48.000,251,11050432,4845,0,1757324987,13071.634693869993,28580.833562340005,53187.499380240006 2025-09-08,09:49:49.000,251,11050422,5005,0,1757324988,13071.681848039989,29042.02994172,53187.499380240006 2025-09-08,09:49:50.000,251,11050393,5405,0,1757324989,13071.958036749995,24887.885994030003,53187.499380240006 2025-09-08,09:49:51.000,251,11050395,5245,0,1757324990,13072.14665342999,26734.09543581,53187.52034160001 2025-09-08,09:49:52.000,251,11050352,4925,0,1757324991,13071.96477305999,30888.03495873,53187.58322568 2025-09-08,09:49:53.000,251,11050433,5165,0,1757324992,13071.675111729994,32272.610975069998,53187.63912264001 2025-09-08,09:49:54.000,251,11050390,5125,0,1757324993,13071.284405749997,29503.473040650002,53187.646109760004 2025-09-08,09:49:55.000,251,11050444,5085,0,1757324994,13070.82633666999,32272.91408766,53187.57623856 2025-09-08,09:49:56.000,251,11050186,4925,0,1757324995,13070.449103309998,33196.13864376,53187.57623856 2025-09-08,09:49:57.000,251,11050286,4885,0,1757324996,13070.240277700002,30888.323973060003,53187.63912264001 2025-09-08,09:49:58.000,251,11050284,5085,0,1757324997,13070.132496739992,32734.38538311,53187.54130296001 2025-09-08,09:49:59.000,251,11050378,4965,0,1757324998,13070.139233050002,29041.691583480002,53187.56226432 2025-09-08,09:50:00.000,251,11050407,5405,0,1757324999,13070.401949139989,29041.585846529997,53187.548290080005 2025-09-08,09:50:01.000,251,11050387,5605,0,1757325000,13070.77244619,31810.850665289996,53187.58322568 2025-09-08,09:50:02.000,251,11050371,5405,0,1757325001,13071.156415860001,26272.412666460004,53187.5552772 2025-09-08,09:50:03.000,251,11050370,4925,0,1757325002,13071.385450399997,26272.6100421,53187.56226432 2025-09-08,09:50:04.000,251,11050398,4565,0,1757325003,13071.405659329997,29503.578777600007,53187.63912264001 2025-09-08,09:50:05.000,251,11050405,5405,0,1757325004,13071.345032539997,29965.085318700003,53187.56925144001 2025-09-08,09:50:06.000,251,11050408,5445,0,1757325005,13071.156415860001,32272.660318979993,53187.58322568 2025-09-08,09:50:07.000,251,11050420,5285,0,1757325006,13071.122734309996,24887.970583589995,53187.61117416001 2025-09-08,09:50:08.000,251,11050359,5325,0,1757325007,13071.237251580002,29965.247448690003,53187.66008400001 2025-09-08,09:50:09.000,251,11050386,4965,0,1757325008,13071.264196819997,30888.5213487,53187.63912264001 2025-09-08,09:50:10.000,251,11050360,4725,0,1757325009,13071.156415860001,28580.960446679994,53187.66008400001 2025-09-08,09:50:11.000,251,11050356,4845,0,1757325010,13070.758973569995,27196.278693390006,53187.63213552 2025-09-08,09:50:12.000,251,11050235,5285,0,1757325011,13070.267222939998,29504.022872789996,53187.63213552 2025-09-08,09:50:13.000,251,11050242,4885,0,1757325012,13069.923671129996,28119.291775589998,53187.6251484 2025-09-08,09:50:14.000,251,11050392,4845,0,1757325013,13069.67442766,24888.323040090007,53187.6251484 2025-09-08,09:50:15.000,251,11050410,4965,0,1757325014,13069.60706455999,30888.34512045,53187.499380240006 2025-09-08,09:50:16.000,251,11050345,5445,0,1757325015,13069.71484552,29964.81745176,53187.478418880004 2025-09-08,09:50:17.000,251,11050221,5325,0,1757325016,13069.997770540002,29041.2263409,53187.49239312001 2025-09-08,09:50:18.000,251,11050224,4965,0,1757325017,13070.260486630003,32271.765079470002,53187.52732872 2025-09-08,09:50:19.000,251,11050228,4965,0,1757325018,13070.455839619994,27656.304917190006,53187.4155348 2025-09-08,09:50:20.000,251,11050252,4925,0,1757325019,13070.482784859989,26733.665438879994,53187.39457344 2025-09-08,09:50:21.000,251,11050222,4885,0,1757325020,13070.179650910002,32272.970480699994,53187.40156056001 2025-09-08,09:50:22.000,251,11050372,4965,0,1757325021,13069.802417549996,35042.72168943001,53187.310728000004 2025-09-08,09:50:23.000,251,11050377,5605,0,1757325022,13069.4319205,34581.16580442,53187.261818160005 2025-09-08,09:50:24.000,251,11050361,5405,0,1757325023,13069.155731789993,30888.542496089998,53187.18495984001 2025-09-08,09:50:25.000,251,11050372,5005,0,1757325024,13068.832388909992,33657.78616746,53187.12207576 2025-09-08,09:50:26.000,251,11050368,5285,0,1757325025,13068.461891859995,32734.83652743,53186.91944928001 2025-09-08,09:50:27.000,251,11050364,4965,0,1757325026,13068.158757909994,27196.264595130007,53186.828616720006 2025-09-08,09:50:28.000,251,11050342,5125,0,1757325027,13067.882569199988,34581.00367443,53186.76573264 2025-09-08,09:50:29.000,251,11050331,5245,0,1757325028,13067.653534659992,25811.244483600007,53186.58406752001 2025-09-08,09:50:30.000,251,11050341,5365,0,1757325029,13067.464917979996,33195.927169860006,53186.46528648001 2025-09-08,09:50:31.000,251,11050370,4845,0,1757325030,13067.202201889995,24888.012878370006,53186.34650544001 2025-09-08,09:50:32.000,251,11050361,5605,0,1757325031,13066.723923879988,28580.304877589995,53186.22073728 2025-09-08,09:50:33.000,251,11050352,4765,0,1757325032,13066.238909560001,31349.49920505,53186.11593048 2025-09-08,09:50:34.000,251,11050371,5285,0,1757325033,13065.72694999999,33657.11650011,53185.97618808 2025-09-08,09:50:35.000,251,11050427,5285,0,1757325034,13065.295826159992,29964.46499526,53185.920291120005 2025-09-08,09:50:36.000,251,11050420,5085,0,1757325035,13065.221726750002,30425.562686820005,53185.84343280001 2025-09-08,09:50:37.000,251,11050372,4805,0,1757325036,13065.322771400002,29040.528477030006,53185.69670328001 2025-09-08,09:50:38.000,251,11050376,4565,0,1757325037,13065.558542249993,27655.466070719995,53185.703690400005 2025-09-08,09:50:39.000,251,11050349,5405,0,1757325038,13065.77410417,31347.849708630005,53185.654780560006 2025-09-08,09:50:40.000,251,11050344,4765,0,1757325039,13066.232173249991,34578.64221588,53185.55696088001 2025-09-08,09:50:41.000,251,11050367,5245,0,1757325040,13066.696978639993,29040.154873139996,53185.57093512 2025-09-08,09:50:42.000,251,11050367,5605,0,1757325041,13067.074212,29040.084381840003,53185.55696088001 2025-09-08,09:50:43.000,251,11050349,5365,0,1757325042,13067.22914712999,29501.42879295,53185.59189648 2025-09-08,09:50:44.000,251,11050225,5605,0,1757325043,13067.41776381,28578.18308946,53185.61285784 2025-09-08,09:50:45.000,251,11050344,4965,0,1757325044,13067.821942410003,26732.276760270004,53185.59189648 2025-09-08,09:50:46.000,251,11050177,5365,0,1757325045,13068.10486742999,29963.605001400007,53185.584909360005 2025-09-08,09:50:47.000,251,11050379,5605,0,1757325046,13068.138548979994,29040.944375699997,53185.535999520005 2025-09-08,09:50:48.000,251,11050396,4965,0,1757325047,13067.835415029993,33656.80633839,53185.50106392 2025-09-08,09:50:49.000,251,11050427,5365,0,1757325048,13067.33019177999,28118.29784826,53185.57792224001 2025-09-08,09:50:50.000,251,11050387,5085,0,1757325049,13066.811495909998,32733.624077069995,53185.54298664 2025-09-08,09:50:51.000,251,11050350,4805,0,1757325050,13066.568988749998,25810.123671930007,53185.52202528 2025-09-08,09:50:52.000,251,11050438,4845,0,1757325051,13066.434262549992,27194.382477420004,53185.41023136001 2025-09-08,09:50:53.000,251,11050434,5085,0,1757325052,13066.339954210001,31347.983642100007,53185.36132152001 2025-09-08,09:50:54.000,251,11050428,4925,0,1757325053,13066.218700630001,28578.450956400004,53185.2844632 2025-09-08,09:50:55.000,251,11050443,5245,0,1757325054,13066.07723812,31347.377416920004,53185.20760488 2025-09-08,09:50:56.000,251,11050364,5005,0,1757325055,13066.083974429996,23500.786389150002,53185.13773368 2025-09-08,09:50:57.000,251,11050423,5445,0,1757325056,13066.151337529991,33192.853749179994,53184.95606856001 2025-09-08,09:50:58.000,251,11050425,5525,0,1757325057,13066.286063729996,29038.928324520006,53184.816326160006 2025-09-08,09:50:59.000,251,11050421,5365,0,1757325058,13066.333217899992,33192.881945700006,53184.68357088 2025-09-08,09:51:00.000,251,11050401,5245,0,1757325059,13066.1984917,23500.539669599995,53184.51588 2025-09-08,09:51:01.000,251,11050418,4765,0,1757325060,13066.13786491,28115.703768420004,53184.432034560006 2025-09-08,09:51:02.000,251,11050438,4365,0,1757325061,13066.218700630001,32730.83967072,53184.28530504001 2025-09-08,09:51:03.000,251,11050433,5245,0,1757325062,13066.299536350001,28115.492294519994,53184.145562640006 2025-09-08,09:51:04.000,251,11050390,4965,0,1757325063,13066.326481589997,27192.66953883,53184.06870432001 2025-09-08,09:51:05.000,251,11050414,4925,0,1757325064,13066.225436939996,31346.644307399998,53184.01280736 2025-09-08,09:51:06.000,251,11050397,5565,0,1757325065,13066.05029287999,28115.548687560004,53183.90101344001 2025-09-08,09:51:07.000,251,11050397,5245,0,1757325066,13065.801049409994,32730.38147727,53183.72633544 2025-09-08,09:51:08.000,251,11050403,5285,0,1757325067,13065.598960109994,30883.685645520003,53183.61454152001 2025-09-08,09:51:09.000,251,11050415,5445,0,1757325068,13065.652850589999,30421.833697049995,53183.60056728 2025-09-08,09:51:10.000,251,11050386,5125,0,1757325069,13065.821258339995,29960.1509277,53183.523708960005 2025-09-08,09:51:11.000,251,11050376,4725,0,1757325070,13066.211964319991,30883.135813379995,53183.523708960005 2025-09-08,09:51:12.000,251,11050437,5485,0,1757325071,13066.440998860002,27191.104631969996,53183.425889280006 2025-09-08,09:51:13.000,251,11050415,5485,0,1757325072,13066.400581000002,29499.236513519994,53183.3630052 2025-09-08,09:51:14.000,251,11050390,5085,0,1757325073,13065.95598454,31807.516426799993,53183.33505672 2025-09-08,09:51:15.000,251,11050386,4845,0,1757325074,13065.208254129997,28115.774259719998,53183.27217264 2025-09-08,09:51:16.000,251,11050427,5684,0,1757325075,13064.473996339999,26731.52955249,53183.18134008001 2025-09-08,09:51:17.000,251,11050397,5485,0,1757325076,13063.975509399992,27193.233469230006,53183.1533916 2025-09-08,09:51:18.000,251,11050405,5405,0,1757325077,13063.665639139996,28577.788338180006,53183.03461056 2025-09-08,09:51:19.000,251,11050458,4765,0,1757325078,13063.625221279995,28116.24655143,53182.901855280004 2025-09-08,09:51:20.000,251,11050279,5365,0,1757325079,13063.820574270001,33193.220303940005,53182.87390680001 2025-09-08,09:51:21.000,251,11050292,4965,0,1757325080,13064.076554049992,29500.998796019994,53182.76211288 2025-09-08,09:51:22.000,251,11050413,5245,0,1757325081,13064.150653459998,29962.660417980005,53182.60839624001 2025-09-08,09:51:23.000,251,11050450,4805,0,1757325082,13064.069817739997,29039.605041000003,53182.685254560005 2025-09-08,09:51:24.000,251,11050418,5205,0,1757325083,13064.029399879997,29962.70976189,53182.60140912 2025-09-08,09:51:25.000,251,11050452,4925,0,1757325084,13064.049608809997,29501.344203390006,53182.594422 2025-09-08,09:51:26.000,251,11050418,4925,0,1757325085,13064.164126080002,29963.02697274,53182.55249928 2025-09-08,09:51:27.000,251,11050428,5085,0,1757325086,13064.352742759998,23501.420810850002,53182.48262808 2025-09-08,09:51:28.000,251,11050441,5285,0,1757325087,13064.473996339999,27655.275744209997,53182.47564096 2025-09-08,09:51:29.000,251,11050447,5684,0,1757325088,13064.473996339999,26731.980696810002,53182.42673112 2025-09-08,09:51:30.000,251,11050432,4885,0,1757325089,13064.440314789994,28116.507369240004,53182.398782640004 2025-09-08,09:51:31.000,251,11050450,4805,0,1757325090,13064.325797519989,30424.16695908,53182.30795008 2025-09-08,09:51:32.000,251,11050387,5525,0,1757325091,13064.164126080002,25808.713845930004,53182.252053120006 2025-09-08,09:51:33.000,251,11050412,5125,0,1757325092,13063.982245710002,26731.84676334,53182.16122056 2025-09-08,09:51:34.000,251,11050432,5125,0,1757325093,13063.753211169991,30424.152860820002,53182.063400880004 2025-09-08,09:51:35.000,251,11050482,4885,0,1757325094,13063.463549839995,27654.697715550006,53181.98654256001 2025-09-08,09:51:36.000,251,11050409,5684,0,1757325095,13063.483758769995,30423.433849559995,53181.88872288001 2025-09-08,09:51:37.000,251,11050428,4925,0,1757325096,13063.67911176,25346.114689680006,53181.846800160005 2025-09-08,09:51:38.000,251,11050378,5005,0,1757325097,13064.056345119992,29038.20226413,53181.76295472 2025-09-08,09:51:39.000,251,11050452,5085,0,1757325098,13064.386424309989,27192.225443639996,53181.6860964 2025-09-08,09:51:40.000,251,11050441,5445,0,1757325099,13064.59524992,32269.523456130002,53181.60225096001 2025-09-08,09:51:41.000,251,11050473,5285,0,1757325100,13064.73671243,28577.605060799993,53181.51840552 2025-09-08,09:51:42.000,251,11050391,5405,0,1757325101,13064.81754815,27193.31100966,53181.42058584 2025-09-08,09:51:43.000,251,11050450,4805,0,1757325102,13064.64914039999,29962.745007539997,53181.32975328 2025-09-08,09:51:44.000,251,11050428,4925,0,1757325103,13064.420105859994,31347.342171270007,53181.245907840006 2025-09-08,09:51:45.000,251,11050414,4925,0,1757325104,13064.231489179998,29962.343207130005,53181.1620624 2025-09-08,09:51:46.000,251,11050428,5205,0,1757325105,13064.258434419993,25808.199259440007,53181.078216960006 2025-09-08,09:51:47.000,251,11050440,4765,0,1757325106,13064.56830467999,30885.16596282,53180.95244880001 2025-09-08,09:51:48.000,251,11050397,5245,0,1757325107,13064.945538039996,25808.283849,53180.94546168 2025-09-08,09:51:49.000,251,11050415,5565,0,1757325108,13065.181308890002,30885.236454120008,53180.7777708 2025-09-08,09:51:50.000,251,11050462,4765,0,1757325109,13065.208254129997,29038.907177129993,53180.70091248 2025-09-08,09:51:51.000,251,11050411,5605,0,1757325110,13065.134154719992,24884.763229439995,53180.58213144 2025-09-08,09:51:52.000,251,11050430,4605,0,1757325111,13065.046582689996,27653.887065600007,53180.56117008 2025-09-08,09:51:53.000,251,11050440,4885,0,1757325112,13064.85796601,30423.2082774,53180.3934792 2025-09-08,09:51:54.000,251,11050296,5005,0,1757325113,13064.69629457,32731.206225479997,53180.288672400005 2025-09-08,09:51:55.000,251,11050477,5525,0,1757325114,13064.63566778,29962.166978880006,53180.13495576 2025-09-08,09:51:56.000,251,11050434,5125,0,1757325115,13064.66934932999,32269.826568720004,53180.04412320001 2025-09-08,09:51:57.000,251,11050453,5405,0,1757325116,13064.75692136,30423.624176070007,53179.85547096001 2025-09-08,09:51:58.000,251,11050443,5405,0,1757325117,13064.79733922,30885.215306729995,53179.785599760005 2025-09-08,09:51:59.000,251,11050373,5525,0,1757325118,13064.75692136,33654.48717461999,53179.59694752 2025-09-08,09:52:00.000,251,11050406,5205,0,1757325119,13064.804075529995,33654.677501130005,53179.49214072001 2025-09-08,09:52:01.000,251,11050443,5005,0,1757325120,13064.844493389995,29500.998796019994,53179.35938544 2025-09-08,09:52:02.000,251,11050397,5605,0,1757325121,13064.905120179996,26731.896107249995,53179.20566880001 2025-09-08,09:52:03.000,251,11050481,5365,0,1757325122,13065.039846380001,28116.521467500002,53179.010029439996 2025-09-08,09:52:04.000,251,11050426,5005,0,1757325123,13065.235199369992,27654.93738597,53178.9611196 2025-09-08,09:52:05.000,251,11050476,4805,0,1757325124,13065.410343429998,26270.248583549997,53178.86329992 2025-09-08,09:52:06.000,251,11050399,5605,0,1757325125,13065.470970219998,34577.57074811999,53178.69560904 2025-09-08,09:52:07.000,251,11050452,5005,0,1757325126,13065.625905349989,32731.18507809,53178.70259616001 2025-09-08,09:52:08.000,251,11050431,5085,0,1757325127,13065.89535775,30885.01088196,53178.59080224 2025-09-08,09:52:09.000,251,11050439,5405,0,1757325128,13066.333217899992,31808.171995890007,53178.506956799996 2025-09-08,09:52:10.000,251,11050446,4845,0,1757325129,13066.885595319989,28577.738994269996,53178.40913712 2025-09-08,09:52:11.000,251,11050443,5245,0,1757325130,13067.384082259996,29501.358301650005,53178.34625304001 2025-09-08,09:52:12.000,251,11050480,4965,0,1757325131,13067.525544769996,31809.715755359997,53178.339265919996 2025-09-08,09:52:13.000,251,11050404,4805,0,1757325132,13067.37734595,24887.138786249998,53178.29734320001 2025-09-08,09:52:14.000,251,11050438,4885,0,1757325133,13066.878859009994,33195.36323946,53178.19952352001 2025-09-08,09:52:15.000,251,11050437,5245,0,1757325134,13066.353426829992,27656.889994979996,53178.08074248001 2025-09-08,09:52:16.000,251,11050442,5005,0,1757325135,13066.01661133,28118.48817477,53178.04580688 2025-09-08,09:52:17.000,251,11050455,5285,0,1757325136,13065.861676199995,31811.033942669994,53177.96894856 2025-09-08,09:52:18.000,251,11050427,5405,0,1757325137,13065.91556668,34119.08828379,53177.79427056001 2025-09-08,09:52:19.000,251,11050430,4845,0,1757325138,13065.92903929999,26734.511334480005,53177.74536072001 2025-09-08,09:52:20.000,251,11050426,4765,0,1757325139,13065.93577561,24426.872892030005,53177.64754104001 2025-09-08,09:52:21.000,251,11050462,5165,0,1757325140,13065.982929779995,26272.94135121,53177.535747120004 2025-09-08,09:52:22.000,251,11050436,4965,0,1757325141,13066.03682026,32272.878842010003,53177.45190168 2025-09-08,09:52:23.000,251,11050459,5245,0,1757325142,13066.1984917,29964.96548349,53177.36106912001 2025-09-08,09:52:24.000,251,11050418,4925,0,1757325143,13066.494889339992,28118.882926050006,53177.23530096 2025-09-08,09:52:25.000,251,11050473,4925,0,1757325144,13066.676769709993,29965.346136509994,53177.18639112 2025-09-08,09:52:26.000,251,11050404,4605,0,1757325145,13066.676769709993,29504.107462350003,53177.06761008 2025-09-08,09:52:27.000,251,11050433,5165,0,1757325146,13066.562252440002,29504.495164499996,53177.0396616 2025-09-08,09:52:28.000,251,11050435,5485,0,1757325147,13066.528570889997,29966.495144700006,53176.91389344 2025-09-08,09:52:29.000,251,11050451,5365,0,1757325148,13066.696978639993,26735.99870091,53176.83004800001 2025-09-08,09:52:30.000,251,11050390,5044,0,1757325149,13066.97316735,32275.205054909995,53176.77415104 2025-09-08,09:52:31.000,251,11050393,5565,0,1757325150,13067.06747568999,31352.23426749,53176.73921544001 2025-09-08,09:52:32.000,251,11050430,4885,0,1757325151,13066.92601317999,27198.217204140004,53176.70427984 2025-09-08,09:52:33.000,251,11050447,5445,0,1757325152,13066.683506019988,29967.552514199997,53176.599473040005 2025-09-08,09:52:34.000,251,11050414,4765,0,1757325153,13066.393844689992,31352.255414879997,53176.5854988 2025-09-08,09:52:35.000,251,11050402,5085,0,1757325154,13066.131128599991,30429.192988769995,53176.50864048 2025-09-08,09:52:36.000,251,11050427,5485,0,1757325155,13065.93577561,31352.40344661,53176.33396248001 2025-09-08,09:52:37.000,251,11050359,5165,0,1757325156,13065.693268449999,29506.20105396,53176.24312992 2025-09-08,09:52:38.000,251,11050426,4845,0,1757325157,13065.450761289998,25813.86675996,53176.194220080004 2025-09-08,09:52:39.000,251,11050478,4965,0,1757325158,13065.221726750002,29968.081198950007,53176.05447768 2025-09-08,09:52:40.000,251,11050439,5085,0,1757325159,13065.039846380001,27198.858674970004,53176.03351632 2025-09-08,09:52:41.000,251,11050486,4845,0,1757325160,13064.75692136,34122.42252228,53175.82390272001 2025-09-08,09:52:42.000,251,11050401,5445,0,1757325161,13064.379687999994,29968.186935899997,53175.68416032001 2025-09-08,09:52:43.000,251,11050458,4645,0,1757325162,13064.063081430002,27660.069152609998,53175.58634064001 2025-09-08,09:52:44.000,251,11050463,5285,0,1757325163,13063.982245710002,39198.83234439,53175.5024952 2025-09-08,09:52:45.000,251,11050460,4805,0,1757325164,13064.170862389998,27659.441780039997,53175.31384296 2025-09-08,09:52:46.000,251,11050338,5125,0,1757325165,13064.57504099,30890.44576119,53175.257946000005 2025-09-08,09:52:47.000,251,11050528,5285,0,1757325166,13064.97921959,27659.71669611,53175.01339680001 2025-09-08,09:52:48.000,251,11050458,4845,0,1757325167,13065.504651769988,31352.565576599998,53174.93653848 2025-09-08,09:52:49.000,251,11050450,5005,0,1757325168,13065.7943131,29968.15169025,53174.852693040004 2025-09-08,09:52:50.000,251,11050441,5165,0,1757325169,13066.003138709995,32276.26947354,53174.803783200005 2025-09-08,09:52:51.000,251,11050408,4845,0,1757325170,13065.9964024,32738.170765920004,53174.77583472001 2025-09-08,09:52:52.000,251,11050469,5325,0,1757325171,13065.75389524,29969.28660018,53174.74788624001 2025-09-08,09:52:53.000,251,11050425,5405,0,1757325172,13065.329507709997,29046.68941665,53174.67801504001 2025-09-08,09:52:54.000,251,11050431,5405,0,1757325173,13064.7165035,32739.566493659993,53174.657053680006 2025-09-08,09:52:55.000,251,11050446,4845,0,1757325174,13064.056345119992,32277.770938229994,53174.636092320005 2025-09-08,09:52:56.000,251,11050450,4925,0,1757325175,13063.55112186999,30892.652138880003,53174.50333704 2025-09-08,09:52:57.000,251,11050451,5325,0,1757325176,13063.274933159999,31815.488992829996,53174.49634992 2025-09-08,09:52:58.000,251,11050459,5245,0,1757325177,13063.187361129989,31353.686388269998,53174.40551736 2025-09-08,09:52:59.000,251,11050479,5325,0,1757325178,13062.978535519993,28122.661259729997,53174.41250448001 2025-09-08,09:53:00.000,251,11050434,4805,0,1757325179,13062.5608843,29507.540388659996,53174.28673632 2025-09-08,09:53:01.000,251,11050449,5125,0,1757325180,13062.042188429994,29969.1033228,53174.209878 2025-09-08,09:53:02.000,251,11050428,5005,0,1757325181,13061.604328280002,30892.010668050003,53174.07712272001 2025-09-08,09:53:03.000,251,11050439,5325,0,1757325182,13061.489811009997,31353.48901263,53173.95834168001 2025-09-08,09:53:04.000,251,11050445,5605,0,1757325183,13061.395502669991,30430.25035827,53173.78366368 2025-09-08,09:53:05.000,251,11050468,4965,0,1757325184,13061.15299550999,26276.247393180005,53173.650908400006 2025-09-08,09:53:06.000,251,11050474,5405,0,1757325185,13060.681453809993,31815.214076760007,53173.52514024001 2025-09-08,09:53:07.000,251,11050425,5405,0,1757325186,13060.412001409997,26276.31788448,53173.4412948 2025-09-08,09:53:08.000,251,11050481,4925,0,1757325187,13060.452419269997,26737.725737760004,53173.294565280004 2025-09-08,09:53:09.000,251,11050440,4965,0,1757325188,13060.769025839989,29506.955310870006,53173.20373272 2025-09-08,09:53:10.000,251,11050483,5285,0,1757325189,13061.166468129995,30891.799194150008,53173.04302896 2025-09-08,09:53:11.000,251,11050487,5325,0,1757325190,13061.24056754,32738.3540433,53172.95219640001 2025-09-08,09:53:12.000,251,11050413,5405,0,1757325191,13061.045214549995,29045.984503650005,53172.85437672001 2025-09-08,09:53:13.000,251,11050415,5365,0,1757325192,13060.674717499998,30430.59576564,53172.72162144 2025-09-08,09:53:14.000,251,11050456,4965,0,1757325193,13060.358110929992,30891.933127619996,53172.56091768 2025-09-08,09:53:15.000,251,11050478,4925,0,1757325194,13060.257066279992,31815.030799379994,53172.40021392001 2025-09-08,09:53:16.000,251,11050446,5245,0,1757325195,13060.438946649992,31815.319813709997,53172.26745864 2025-09-08,09:53:17.000,251,11050511,5605,0,1757325196,13060.715135359998,26738.437699889997,53172.17662608 2025-09-08,09:53:18.000,251,11050440,4885,0,1757325197,13060.944169899994,29508.407431650005,53172.141690480006 2025-09-08,09:53:19.000,251,11050469,5445,0,1757325198,13060.95090620999,28124.0640366,53171.89015416 2025-09-08,09:53:20.000,251,11050416,4885,0,1757325199,13060.573672849998,26739.417528959995,53171.855218560006 2025-09-08,09:53:21.000,251,11050308,4925,0,1757325200,13059.85962399,29508.4426773,53171.785347360004 2025-09-08,09:53:22.000,251,11050451,5485,0,1757325201,13059.367873359988,29969.42758278,53171.68054056001 2025-09-08,09:53:23.000,251,11050433,5525,0,1757325202,13059.307246570002,29507.209079549997,53171.58970800001 2025-09-08,09:53:24.000,251,11050440,4765,0,1757325203,13059.569962659989,28583.843540849994,53171.50586256 2025-09-08,09:53:25.000,251,11050493,5525,0,1757325204,13060.028031739996,27660.929146470007,53171.35913304 2025-09-08,09:53:26.000,251,11050467,5645,0,1757325205,13060.593881779998,21660.7167396,53171.32419744001 2025-09-08,09:53:27.000,251,11050424,4805,0,1757325206,13060.856597869999,33200.30467959,53171.28926184 2025-09-08,09:53:28.000,251,11050458,4925,0,1757325207,13060.84986155999,36892.85044749,53171.20541640001 2025-09-08,09:53:29.000,251,11050473,5325,0,1757325208,13060.667981189988,28584.56255211,53171.12157096 2025-09-08,09:53:30.000,251,11050463,5325,0,1757325209,13060.499573439993,28123.11945318,53171.0307384 2025-09-08,09:53:31.000,251,11050449,5245,0,1757325210,13060.459155579993,28584.781075139996,53170.995802800004 2025-09-08,09:53:32.000,251,11050390,5125,0,1757325211,13060.425474030002,32738.939121090007,53170.91894448001 2025-09-08,09:53:33.000,251,11050419,5325,0,1757325212,13060.351374619997,26276.754930540003,53170.79317632001 2025-09-08,09:53:34.000,251,11050454,4685,0,1757325213,13060.230121039996,29969.202010620007,53170.73727936 2025-09-08,09:53:35.000,251,11050447,5285,0,1757325214,13060.108867459996,33200.424514800005,53170.66740816 2025-09-08,09:53:36.000,251,11050429,5565,0,1757325215,13060.03476804999,30431.293629509993,53170.52766576 2025-09-08,09:53:37.000,251,11050450,4925,0,1757325216,13059.97414125999,25815.896909400006,53170.443820320004 2025-09-08,09:53:38.000,251,11050465,5285,0,1757325217,13059.90004185,28123.986496170008,53170.33901352001 2025-09-08,09:53:39.000,251,11050458,4925,0,1757325218,13059.71816148,33663.122358869994,53170.227219600005 2025-09-08,09:53:40.000,251,11050457,5525,0,1757325219,13059.543017419994,28124.275510499996,53170.10145144001 2025-09-08,09:53:41.000,251,11050451,5165,0,1757325220,13059.509335869989,29970.618885749995,53170.03856736 2025-09-08,09:53:42.000,251,11050441,5285,0,1757325221,13059.657534689999,33663.326783640005,53169.940747680004 2025-09-08,09:53:43.000,251,11050351,5485,0,1757325222,13059.81246981999,24893.320873260003,53169.8079924 2025-09-08,09:53:44.000,251,11050453,5445,0,1757325223,13059.83267874999,34586.62888017,53169.71017272 2025-09-08,09:53:45.000,251,11050480,4845,0,1757325224,13059.65079837999,29970.773966609995,53169.64728864001 2025-09-08,09:53:46.000,251,11050438,5005,0,1757325225,13059.516072179998,24893.123497620007,53169.59837880001 2025-09-08,09:53:47.000,251,11050478,5005,0,1757325226,13059.408291219988,29970.315773160008,53169.52850760001 2025-09-08,09:53:48.000,251,11050469,5605,0,1757325227,13059.334191809998,27200.761940070006,53169.46562352 2025-09-08,09:53:49.000,251,11050405,5085,0,1757325228,13059.084948340002,27662.254382910003,53169.36081672001 2025-09-08,09:53:50.000,251,11050395,5565,0,1757325229,13058.79528700999,29047.034824019996,53169.20710008 2025-09-08,09:53:51.000,251,11050403,5405,0,1757325230,13058.667297119995,25354.545449159996,53169.07434480001 2025-09-08,09:53:52.000,251,11050431,5445,0,1757325231,13058.70097867,31355.237196870003,53168.97652512001 2025-09-08,09:53:53.000,251,11050409,5445,0,1757325232,13058.84244118,24431.56761261,53168.899666799996 2025-09-08,09:53:54.000,251,11050429,5445,0,1757325233,13059.004112620001,29047.612852680002,53168.77389864 2025-09-08,09:53:55.000,251,11050389,5205,0,1757325234,13059.078212029992,30432.717553769995,53168.7249888 2025-09-08,09:53:56.000,251,11050374,5285,0,1757325235,13059.031057859997,28125.04386567,53168.599220640004 2025-09-08,09:53:57.000,251,11050458,5044,0,1757325236,13058.808759629996,29048.183832209994,53168.54332368001 2025-09-08,09:53:58.000,251,11050467,5325,0,1757325237,13058.53257091999,29509.5705381,53168.41755552 2025-09-08,09:53:59.000,251,11050364,4845,0,1757325238,13058.438262579999,27201.530295239994,53168.24986464 2025-09-08,09:54:00.000,251,11050439,5565,0,1757325239,13058.586461399995,33663.594650579995,53168.19396768 2025-09-08,09:54:01.000,251,11050443,5325,0,1757325240,13058.79528700999,33202.09515861,53168.05422528 2025-09-08,09:54:02.000,251,11050422,4605,0,1757325241,13058.84244118,28586.557455899994,53167.9564056 2025-09-08,09:54:03.000,251,11050405,5405,0,1757325242,13058.73466021999,29510.2049598,53167.87256016001 2025-09-08,09:54:04.000,251,11050432,5044,0,1757325243,13058.65382449999,27664.38322017,53167.82365032001 2025-09-08,09:54:05.000,251,11050419,5405,0,1757325244,13058.57972509,28587.95318364,53167.69788216 2025-09-08,09:54:06.000,251,11050436,5285,0,1757325245,13058.323745309994,28588.23514884,53167.57910112 2025-09-08,09:54:07.000,251,11050393,5485,0,1757325246,13057.946511950002,27665.130427950004,53167.45333296 2025-09-08,09:54:08.000,251,11050434,4765,0,1757325247,13057.488442869995,29049.798082980007,53167.390448879996 2025-09-08,09:54:09.000,251,11050447,5565,0,1757325248,13057.043846409993,29511.16364148,53167.33455192 2025-09-08,09:54:10.000,251,11050448,4885,0,1757325249,13056.814811869997,25356.547402080003,53167.22974512001 2025-09-08,09:54:11.000,251,11050457,5405,0,1757325250,13056.774394009997,28587.431548020002,53167.08301560001 2025-09-08,09:54:12.000,251,11050425,5365,0,1757325251,13056.659876739992,28125.6853365,53166.99917016 2025-09-08,09:54:13.000,251,11050458,5125,0,1757325252,13056.38368803,29048.874646950004,53166.9083376 2025-09-08,09:54:14.000,251,11050445,5445,0,1757325253,13056.107499319995,33203.03974203,53166.7336596 2025-09-08,09:54:15.000,251,11050400,4605,0,1757325254,13055.885201089994,32279.589613770004,53166.63583992 2025-09-08,09:54:16.000,251,11050443,5325,0,1757325255,13055.784156439993,31817.83635312,53166.440200560006 2025-09-08,09:54:17.000,251,11050284,4805,0,1757325256,13055.676375479998,29971.69035351,53166.37731648 2025-09-08,09:54:18.000,251,11050472,4805,0,1757325257,13055.602276069993,31356.7245633,53166.25853544 2025-09-08,09:54:19.000,251,11050441,5245,0,1757325258,13055.521440349992,32280.09715113,53166.083857440004 2025-09-08,09:54:20.000,251,11050446,5044,0,1757325259,13055.353032599996,26279.468845590003,53165.9650764 2025-09-08,09:54:21.000,251,11050452,5125,0,1757325260,13055.238515329991,35049.51000162,53165.87424384 2025-09-08,09:54:22.000,251,11050445,5405,0,1757325261,13055.272196879996,27663.769945859996,53165.73450144 2025-09-08,09:54:23.000,251,11050415,5405,0,1757325262,13055.433868319997,29971.21101267,53165.650656000005 2025-09-08,09:54:24.000,251,11050441,5485,0,1757325263,13055.595539759997,28124.691409170002,53165.48995224 2025-09-08,09:54:25.000,251,11050455,5485,0,1757325264,13055.676375479998,27663.163720679993,53165.40610680001 2025-09-08,09:54:26.000,251,11050386,4965,0,1757325265,13055.602276069993,29509.648078529994,53165.35719696001 2025-09-08,09:54:27.000,251,11050432,4925,0,1757325266,13055.427132010002,29509.648078529994,53165.29431288 2025-09-08,09:54:28.000,251,11050431,5565,0,1757325267,13055.24525164,29509.521194190005,53165.13360912 2025-09-08,09:54:29.000,251,11050476,4765,0,1757325268,13055.090316509995,32278.856504249998,53165.09168640001 2025-09-08,09:54:30.000,251,11050464,5125,0,1757325269,13054.969062929995,24893.34202065,53165.00784096 2025-09-08,09:54:31.000,251,11050403,5525,0,1757325270,13054.85454565999,31816.88472057,53165.00784096 2025-09-08,09:54:32.000,251,11050432,4965,0,1757325271,13054.99600816999,31354.863592980008,53164.88207280001 2025-09-08,09:54:33.000,251,11050430,4925,0,1757325272,13055.292405809996,28585.077138599998,53164.88207280001 2025-09-08,09:54:34.000,251,11050412,5044,0,1757325273,13055.710057030003,29508.3016947,53164.812201600005 2025-09-08,09:54:35.000,251,11050484,5165,0,1757325274,13056.04013622,31816.57455885,53164.75630464001 2025-09-08,09:54:36.000,251,11050456,5005,0,1757325275,13056.34327017,29970.759868349996,53164.72136904 2025-09-08,09:54:37.000,251,11050445,5205,0,1757325276,13056.410633269996,25816.60887153,53164.72835616 2025-09-08,09:54:38.000,251,11050447,5125,0,1757325277,13056.309588619995,24431.73679173,53164.68643344001 2025-09-08,09:54:39.000,251,11050435,5445,0,1757325278,13056.37695171999,30432.03378816,53164.68643344001 2025-09-08,09:54:40.000,251,11050404,4765,0,1757325279,13056.605986260001,30893.547378389994,53164.644510720005 2025-09-08,09:54:41.000,251,11050446,5125,0,1757325280,13056.808075560002,29970.597738359997,53164.66547208001 2025-09-08,09:54:42.000,251,11050471,5205,0,1757325281,13056.794602939997,27201.339968729997,53164.63752360001 2025-09-08,09:54:43.000,251,11050456,5085,0,1757325282,13056.511677919996,32278.97633946,53164.65848496 2025-09-08,09:54:44.000,251,11050418,4845,0,1757325283,13056.147917179995,28586.430571560006,53164.56765240001 2025-09-08,09:54:45.000,251,11050409,5405,0,1757325284,13055.939091569999,30894.259340520002,53164.54669104001 2025-09-08,09:54:46.000,251,11050438,5365,0,1757325285,13055.885201089994,26739.713592419997,53164.49079408 2025-09-08,09:54:47.000,251,11050291,5365,0,1757325286,13055.905410019994,25354.728726539994,53164.45585848 2025-09-08,09:54:48.000,251,11050354,4965,0,1757325287,13056.27590706999,23508.17387739,53164.44188424 2025-09-08,09:54:49.000,251,11050448,4725,0,1757325288,13056.720503529992,31816.525214940004,53164.3929744 2025-09-08,09:54:50.000,251,11050456,4885,0,1757325289,13056.996692239998,26739.248349839996,53164.37201304001 2025-09-08,09:54:51.000,251,11050463,5325,0,1757325290,13057.023637479993,26277.995577420006,53164.31611608 2025-09-08,09:54:52.000,251,11050455,5205,0,1757325291,13056.828284490002,32740.637961419998,53164.260219120006 2025-09-08,09:54:53.000,251,11050309,5245,0,1757325292,13056.659876739992,25817.25034236,53164.23227064001 2025-09-08,09:54:54.000,251,11050485,5445,0,1757325293,13056.471260059996,26278.883767799998,53164.1484252 2025-09-08,09:54:55.000,251,11050462,4965,0,1757325294,13056.46452375,33664.32071097,53164.141438080005 2025-09-08,09:54:56.000,251,11050448,4925,0,1757325295,13056.740712459992,28586.82532284,53164.04361840001 2025-09-08,09:54:57.000,251,11050421,5485,0,1757325296,13057.030373789989,27663.544373700002,53164.01566992001 2025-09-08,09:54:58.000,251,11050479,5525,0,1757325297,13057.29982619,30894.400323120004,53164.0086828 2025-09-08,09:54:59.000,251,11050485,5325,0,1757325298,13057.4412887,29971.05593181,53164.03663128001 2025-09-08,09:55:00.000,251,11050475,5325,0,1757325299,13057.33350773999,34586.75576451,53163.98073432 2025-09-08,09:55:01.000,251,11050425,5445,0,1757325300,13057.165099989994,34586.48084844,53163.94579872001 2025-09-08,09:55:02.000,251,11050411,5485,0,1757325301,13057.037110099998,29970.336920550006,53163.854966160005 2025-09-08,09:55:03.000,251,11050479,5245,0,1757325302,13057.185308919994,29970.019709700005,53163.79906920001 2025-09-08,09:55:04.000,251,11050446,4885,0,1757325303,13057.589487519996,31816.222102350002,53163.806056320005 2025-09-08,09:55:05.000,251,11050420,4925,0,1757325304,13057.643378,32278.165689510002,53163.65932680001 2025-09-08,09:55:07.000,251,11050399,5405,0,1757325306,13056.733976149997,30893.899834890006,53163.55452 2025-09-08,09:55:08.000,251,11050413,5405,0,1757325307,13056.127708249995,29508.77398641,53163.589455600006 2025-09-08,09:55:09.000,251,11050424,4965,0,1757325308,13055.804365369993,28123.796169659996,53163.421764720006 2025-09-08,09:55:10.000,251,11050404,4845,0,1757325309,13055.790892749988,29046.971381850002,53163.34490640001 2025-09-08,09:55:11.000,251,11050404,5005,0,1757325310,13055.804365369993,34586.241178020005,53163.22612536001 2025-09-08,09:55:12.000,251,11050421,5245,0,1757325311,13055.595539759997,29970.421510109998,53163.12830568001 2025-09-08,09:55:13.000,251,11050412,4765,0,1757325312,13055.17788853999,31816.341937560006,53163.00253752 2025-09-08,09:55:14.000,251,11050415,5245,0,1757325313,13054.632247429989,26277.036895740006,53162.91170496001 2025-09-08,09:55:15.000,251,11050438,5165,0,1757325314,13054.248277760002,26738.339012070006,53162.77894968 2025-09-08,09:55:16.000,251,11050394,4765,0,1757325315,13054.059661079991,29969.202010620007,53162.61824592 2025-09-08,09:55:17.000,251,11050453,5565,0,1757325316,13053.86430809,29507.420553450007,53162.42260656 2025-09-08,09:55:18.000,251,11050434,4965,0,1757325317,13053.57464675999,35046.13346835,53162.30382552 2025-09-08,09:55:19.000,251,11050452,5044,0,1757325318,13053.035741959997,26737.711639500005,53162.12216040001 2025-09-08,09:55:20.000,251,11050398,5085,0,1757325319,13052.409265129994,28583.857639110007,53161.88459832001 2025-09-08,09:55:21.000,251,11050442,5005,0,1757325320,13051.883832949992,29506.736787839996,53161.71690744001 2025-09-08,09:55:22.000,251,11050390,5125,0,1757325321,13051.560490069991,33660.47893512,53161.4933196 2025-09-08,09:55:23.000,251,11050410,4765,0,1757325322,13051.32471922,27659.73079437,53161.192873440006 2025-09-08,09:55:24.000,251,11050401,5445,0,1757325323,13051.075475749989,27197.864747640007,53160.94832424001 2025-09-08,09:55:25.000,251,11050414,5005,0,1757325324,13050.927276929993,30889.924125570004,53160.717749280004 2025-09-08,09:55:26.000,251,11050404,4925,0,1757325325,13050.987903719993,30428.086275359994,53160.51512280001 2025-09-08,09:55:27.000,251,11050442,5005,0,1757325326,13051.311246599995,29966.586783389997,53160.284547840005 2025-09-08,09:55:28.000,251,11050419,5405,0,1757325327,13051.715425199996,25351.197112409995,53160.0958956 2025-09-08,09:55:29.000,251,11050419,5365,0,1757325328,13052.126340109993,26274.69658458,53159.97012744001 2025-09-08,09:55:30.000,251,11050381,5365,0,1757325329,13052.429474059994,35506.617885600004,53159.76750096 2025-09-08,09:55:31.000,251,11050388,4925,0,1757325330,13052.60461812,30891.24936201,53159.662694160004 2025-09-08,09:55:32.000,251,11050430,4925,0,1757325331,13052.591145499995,27198.795232799996,53159.53692600001 2025-09-08,09:55:33.000,251,11050355,5445,0,1757325332,13052.301484169999,28583.399445660005,53159.376222240004 2025-09-08,09:55:34.000,251,11050404,5125,0,1757325333,13051.675007339996,30429.869705250007,53159.229492720006 2025-09-08,09:55:35.000,251,11050387,5205,0,1757325334,13051.048530509994,29968.440704580004,53159.0478276 2025-09-08,09:55:36.000,251,11050426,4805,0,1757325335,13050.691506080002,30429.904950900003,53158.894110960005 2025-09-08,09:55:37.000,251,11050426,4845,0,1757325336,13050.415317369996,32275.712592270007,53158.677510240006 2025-09-08,09:55:38.000,251,11050413,5325,0,1757325337,13050.455735229996,27659.7378435,53158.537767840004 2025-09-08,09:55:39.000,251,11050473,5445,0,1757325338,13050.576988809997,30890.706579000005,53158.321167120004 2025-09-08,09:55:40.000,251,11050416,4925,0,1757325339,13050.832968590003,28121.695528919998,53158.14648912001 2025-09-08,09:55:41.000,251,11050430,4765,0,1757325340,13050.974431099989,24429.678445769998,53157.97879824001 2025-09-08,09:55:42.000,251,11050416,4885,0,1757325341,13050.819495969998,30892.137552390006,53157.81110736001 2025-09-08,09:55:43.000,251,11050417,5325,0,1757325342,13050.738660249997,30892.243289339996,53157.58751952 2025-09-08,09:55:44.000,251,11050363,5285,0,1757325343,13050.779078109997,26737.93016253,53157.5106612 2025-09-08,09:55:45.000,251,11050439,5405,0,1757325344,13050.671297150002,29968.821357599998,53157.34297032 2025-09-08,09:55:46.000,251,11050471,5445,0,1757325345,13050.448998920001,29045.653194540006,53157.22418928 2025-09-08,09:55:47.000,251,11050449,5325,0,1757325346,13050.08523818,26737.94426079,53157.02854992 2025-09-08,09:55:48.000,251,11050392,4965,0,1757325347,13049.748422679993,28122.886831890006,53156.811949200004 2025-09-08,09:55:49.000,251,11050481,5285,0,1757325348,13049.485706589992,29507.64612561,53156.665219680006 2025-09-08,09:55:50.000,251,11050492,4885,0,1757325349,13049.371189320002,26738.021801220006,53156.427657600005 2025-09-08,09:55:51.000,251,11050450,4965,0,1757325350,13049.404870869992,34123.36005657,53156.23900536 2025-09-08,09:55:52.000,251,11050404,4965,0,1757325351,13049.465497659992,28584.802222529994,53156.043366000005 2025-09-08,09:55:53.000,251,11050441,5445,0,1757325352,13049.337507769997,32277.989461260004,53155.86868800001 2025-09-08,09:55:54.000,251,11050441,5405,0,1757325353,13048.973747029995,27200.938168320004,53155.707984240005 2025-09-08,09:55:55.000,251,11050461,5645,0,1757325354,13048.293379720002,27662.536348110007,53155.47740928 2025-09-08,09:55:56.000,251,11050425,5325,0,1757325355,13047.532176689994,28123.817317049994,53155.28875704 2025-09-08,09:55:57.000,251,11050442,5205,0,1757325356,13046.973062960002,32277.5524152,53155.10010480001 2025-09-08,09:55:58.000,251,11050464,4645,0,1757325357,13046.865281999992,28123.182895349993,53154.869529840005 2025-09-08,09:55:59.000,251,11050488,5085,0,1757325358,13046.993271890002,27661.408487310007,53154.72978744 2025-09-08,09:56:00.000,251,11050431,5285,0,1757325359,13047.431132039994,35508.17574332999,53154.5411352 2025-09-08,09:56:01.000,251,11050461,5405,0,1757325360,13047.84204694999,28123.020765359994,53154.40837992001 2025-09-08,09:56:02.000,251,11050426,4965,0,1757325361,13048.023927319991,31815.559484130004,53154.247676160005 2025-09-08,09:56:03.000,251,11050402,4965,0,1757325362,13047.794892779995,25353.466932270007,53154.1568436 2025-09-08,09:56:04.000,251,11050433,5485,0,1757325363,13047.255987979988,29969.152666709997,53153.96819136 2025-09-08,09:56:05.000,251,11050403,5205,0,1757325364,13046.595829599995,29507.378258669996,53153.814474720006 2025-09-08,09:56:06.000,251,11050488,4805,0,1757325365,13046.117551589989,30891.827390670005,53153.66075808 2025-09-08,09:56:07.000,251,11050422,5125,0,1757325366,13046.003034319998,28583.878786500005,53153.46511872 2025-09-08,09:56:08.000,251,11050411,5205,0,1757325367,13046.198387309989,29507.1738339,53153.25550512001 2025-09-08,09:56:09.000,251,11050422,4885,0,1757325368,13046.46110339999,30430.856583450004,53153.09480136001 2025-09-08,09:56:10.000,251,11050395,5445,0,1757325369,13046.474576019995,31354.581627780004,53152.955058960004 2025-09-08,09:56:11.000,251,11050381,5605,0,1757325370,13046.225332549999,26738.945237249995,53152.80134232001 2025-09-08,09:56:12.000,251,11050478,5005,0,1757325371,13045.807681329992,29046.576630569994,53152.591728720006 2025-09-08,09:56:13.000,251,11050397,5365,0,1757325372,13045.356348559995,30892.616893230006,53152.46596056001 2025-09-08,09:56:14.000,251,11050414,4925,0,1757325373,13044.884806859998,32276.960288279995,53152.305256800006 2025-09-08,09:56:15.000,251,11050422,4805,0,1757325374,13044.446946709992,30891.799194150008,53152.17948864001 2025-09-08,09:56:16.000,251,11050419,5405,0,1757325375,13044.217912169996,30891.57362199,53152.00481064 2025-09-08,09:56:17.000,251,11050289,5605,0,1757325376,13044.359374679996,30891.57362199,53151.78820992 2025-09-08,09:56:18.000,251,11050399,5525,0,1757325377,13044.507573499992,29507.00465478,53151.66244176 2025-09-08,09:56:19.000,251,11050397,5405,0,1757325378,13044.541255049997,36430.90686033,53151.53667360001 2025-09-08,09:56:20.000,251,11050441,5605,0,1757325379,13044.31222051,28584.231243000002,53151.41090544001 2025-09-08,09:56:21.000,251,11050429,5365,0,1757325380,13044.16402168999,28584.012719970007,53151.20827896 2025-09-08,09:56:22.000,251,11050394,5085,0,1757325381,13044.278538959996,25814.247412979996,53151.10347216001 2025-09-08,09:56:23.000,251,11050421,5285,0,1757325382,13044.480628259997,25352.480054069994,53150.93578128001 2025-09-08,09:56:24.000,251,11050404,5125,0,1757325383,13044.541255049997,27660.456854760007,53150.74014192001 2025-09-08,09:56:25.000,251,11050434,4885,0,1757325384,13044.285275269991,34123.00760007001,53150.65629648 2025-09-08,09:56:26.000,251,11050451,5405,0,1757325385,13043.84067880999,31354.010648249998,53150.36982456 2025-09-08,09:56:27.000,251,11050410,4765,0,1757325386,13043.476918070002,31815.78505629,53150.244056400006 2025-09-08,09:56:28.000,251,11050433,5405,0,1757325387,13043.389346039992,27661.556519039994,53150.09732688001 2025-09-08,09:56:29.000,251,11050440,5044,0,1757325388,13043.396082350002,28584.57665037,53149.8947004 2025-09-08,09:56:30.000,251,11050430,5005,0,1757325389,13043.443236519997,33661.501058969996,53149.79688072 2025-09-08,09:56:31.000,251,11050396,4805,0,1757325390,13043.618380579988,35045.76691359001,53149.601241360004 2025-09-08,09:56:32.000,251,11050433,5405,0,1757325391,13043.739634159989,27198.950313659996,53149.55931864 2025-09-08,09:56:33.000,251,11050467,5565,0,1757325392,13043.732897849994,27660.781114740006,53149.34271792 2025-09-08,09:56:34.000,251,11050400,4925,0,1757325393,13043.348928179992,29968.920045420004,53149.1959884 2025-09-08,09:56:35.000,251,11050417,5405,0,1757325394,13042.675297179994,35507.879679870006,53149.02131040001 2025-09-08,09:56:36.000,251,11050442,4965,0,1757325395,13042.176810240002,25353.170868810004,53148.81868392 2025-09-08,09:56:37.000,251,11050379,5805,0,1757325396,13042.136392380002,34122.90891225,53148.6719544 2025-09-08,09:56:38.000,251,11050419,5325,0,1757325397,13042.614670389994,29507.110391730006,53148.56016048001 2025-09-08,09:56:39.000,251,11050446,4925,0,1757325398,13043.02558529999,31353.404423069995,53148.37150824001 2025-09-08,09:56:40.000,251,11050269,5445,0,1757325399,13043.153575190001,28584.287636039997,53148.210804480004 2025-09-08,09:56:41.000,251,11050285,5245,0,1757325400,13042.897595409995,23968.764031590006,53148.11997192 2025-09-08,09:56:42.000,251,11050393,5405,0,1757325401,13042.271118579993,29046.35105841,53147.95926816 2025-09-08,09:56:43.000,251,11050426,5085,0,1757325402,13041.44255244999,28584.788124269995,53147.78459016 2025-09-08,09:56:44.000,251,11050447,5565,0,1757325403,13040.59377739,33200.34697437,53147.56798944 2025-09-08,09:56:45.000,251,11050408,5085,0,1757325404,13040.054872589993,28584.548453850002,53147.40029856 2025-09-08,09:56:46.000,251,11050402,4925,0,1757325405,13039.899937460003,30430.518225210006,53147.28151752 2025-09-08,09:56:47.000,251,11050370,4925,0,1757325406,13040.189598789999,32738.107323749995,53147.09985240001 2025-09-08,09:56:48.000,251,11050443,5485,0,1757325407,13040.60725000999,29506.962360000005,53146.90421304 2025-09-08,09:56:49.000,251,11050434,5165,0,1757325408,13040.917120270002,29968.97643846,53146.75748352 2025-09-08,09:56:50.000,251,11050432,4845,0,1757325409,13040.890175029992,24892.56661635,53146.61774112 2025-09-08,09:56:51.000,251,11050381,5405,0,1757325410,13040.62745893999,29970.781015739994,53146.4710116 2025-09-08,09:56:52.000,251,11050394,5044,0,1757325411,13040.479260119995,27663.389292840002,53146.268385120005 2025-09-08,09:56:53.000,251,11050422,5125,0,1757325412,13040.418633329995,28586.592701550006,53146.051784400006 2025-09-08,09:56:54.000,251,11050415,5684,0,1757325413,13040.317588679995,28124.909932199997,53145.98890032 2025-09-08,09:56:55.000,251,11050434,5125,0,1757325414,13040.061608899989,26740.066048919995,53145.90505488001 2025-09-08,09:56:56.000,251,11050453,5445,0,1757325415,13039.583330889996,32740.78599315,53145.66749280001 2025-09-08,09:56:57.000,251,11050449,5765,0,1757325416,13039.00400822999,26740.369161509996,53145.478840560005 2025-09-08,09:56:58.000,251,11050429,5325,0,1757325417,13038.593093319992,32740.997467049994,53145.33211104001 2025-09-08,09:56:59.000,251,11050451,5525,0,1757325418,13038.141760549996,30432.865585499996,53145.094548960005 2025-09-08,09:57:00.000,251,11050443,5485,0,1757325419,13037.730845639999,27662.952246779998,53144.87096112001 2025-09-08,09:57:01.000,251,11050452,4845,0,1757325420,13037.461393240003,32278.743718169993,53144.70327024001 2025-09-08,09:57:02.000,251,11050411,5405,0,1757325421,13037.346875969997,31817.434552709994,53144.45173392 2025-09-08,09:57:03.000,251,11050470,5205,0,1757325422,13037.286249179997,33202.609745099995,53144.29801728001 2025-09-08,09:57:04.000,251,11050469,5365,0,1757325423,13037.387293829997,33664.53218487,53144.03250672001 2025-09-08,09:57:05.000,251,11050456,5044,0,1757325424,13037.582646819988,28587.220074120007,53143.94866128 2025-09-08,09:57:06.000,251,11050387,5285,0,1757325425,13037.757790879994,32279.998463309996,53143.77398328001 2025-09-08,09:57:07.000,251,11050413,5565,0,1757325426,13037.791472429999,26741.059976250006,53143.5713568 2025-09-08,09:57:08.000,251,11050420,4885,0,1757325427,13037.88578076999,29049.001531290007,53143.47353712 2025-09-08,09:57:09.000,251,11050458,4965,0,1757325428,13038.15523317,27202.531271700005,53143.35475608 2025-09-08,09:57:10.000,251,11050431,5405,0,1757325429,13038.276486750001,33202.983348990005,53143.22898792 2025-09-08,09:57:11.000,251,11050439,5125,0,1757325430,13038.12828792999,33664.560381389994,53143.14514248001 2025-09-08,09:57:12.000,251,11050305,5485,0,1757325431,13037.83189029,28587.551383230006,53143.06828416 2025-09-08,09:57:13.000,251,11050452,5165,0,1757325432,13037.394030139993,29511.19888713,53142.92155464 2025-09-08,09:57:14.000,251,11050414,4925,0,1757325433,13036.841652719995,31357.732588889994,53142.746876640005 2025-09-08,09:57:15.000,251,11050410,4605,0,1757325434,13036.471155669999,29511.135444960004,53142.68399256 2025-09-08,09:57:16.000,251,11050411,5365,0,1757325435,13036.437474119994,28587.650071049997,53142.60014712001 2025-09-08,09:57:17.000,251,11050382,5044,0,1757325436,13037.030269399991,32742.012541770004,53142.49534032 2025-09-08,09:57:18.000,251,11050405,5605,0,1757325437,13037.676955159994,30434.42344323,53142.37655928 2025-09-08,09:57:19.000,251,11050387,5405,0,1757325438,13038.020506969995,25818.977379210002,53142.26476536001 2025-09-08,09:57:20.000,251,11050420,5125,0,1757325439,13037.528756339998,31820.021583420006,53142.20188128 2025-09-08,09:57:21.000,251,11050289,5325,0,1757325440,13036.54525507999,29512.009537079997,53142.14598432001 2025-09-08,09:57:22.000,251,11050402,4965,0,1757325441,13035.460709169995,26742.293573999996,53141.99925480001 2025-09-08,09:57:23.000,251,11050418,4925,0,1757325442,13034.47047159999,31358.183733209997,53141.838551040004 2025-09-08,09:57:24.000,251,11050383,5285,0,1757325443,13033.749686429997,29973.205916460007,53141.62893744 2025-09-08,09:57:25.000,251,11050384,4805,0,1757325444,13033.412870929991,23972.119417470007,53141.41932384 2025-09-08,09:57:26.000,251,11050350,5005,0,1757325445,13033.284881039996,26279.82130209,53141.15381328 2025-09-08,09:57:27.000,251,11050422,4965,0,1757325446,13033.33877152,29049.213005190002,53140.94419968001 2025-09-08,09:57:28.000,251,11050417,5245,0,1757325447,13033.439816170001,29049.353987790004,53140.79747016001 2025-09-08,09:57:29.000,251,11050423,5405,0,1757325448,13033.810313219998,28126.199922989996,53140.53894672001 2025-09-08,09:57:30.000,251,11050386,4925,0,1757325449,13034.23470075,31357.401279779995,53140.4271528 2025-09-08,09:57:31.000,251,11050407,5565,0,1757325450,13034.706242449996,25356.928055099997,53140.33632024 2025-09-08,09:57:32.000,251,11050390,4965,0,1757325451,13034.915068059992,27203.750771189996,53140.17561648001 2025-09-08,09:57:33.000,251,11050389,5325,0,1757325452,13034.564779939996,24434.542345470007,53140.02189984 2025-09-08,09:57:34.000,251,11050425,5245,0,1757325453,13033.837258459993,34128.294447570006,53139.88215744 2025-09-08,09:57:35.000,251,11050381,5445,0,1757325454,13032.954801849999,27665.835340949998,53139.77036352001 2025-09-08,09:57:36.000,251,11050364,4965,0,1757325455,13032.368742879997,30896.923911660007,53139.60267264001 2025-09-08,09:57:37.000,251,11050429,5525,0,1757325456,13032.20033513,29512.058880990007,53139.35113632 2025-09-08,09:57:38.000,251,11050418,5044,0,1757325457,13032.456314909992,31358.557337100006,53139.1345356 2025-09-08,09:57:39.000,251,11050406,4725,0,1757325458,13032.99521971,27665.96222529,53138.97383184 2025-09-08,09:57:40.000,251,11050246,5085,0,1757325459,13033.486970339996,33205.2884145,53138.820115200004 2025-09-08,09:57:41.000,251,11050424,4845,0,1757325460,13033.635169159992,30435.649991850005,53138.624475840006 2025-09-08,09:57:42.000,251,11050387,5165,0,1757325461,13033.07605543,28127.348931180008,53138.52665616001 2025-09-08,09:57:43.000,251,11050400,4925,0,1757325462,13031.964564279995,25357.52018202,53138.28210696001 2025-09-08,09:57:44.000,251,11050424,5085,0,1757325463,13030.785710029995,27203.771918579994,53138.17730016 2025-09-08,09:57:45.000,251,11050418,5085,0,1757325464,13029.835890319991,29511.572491019993,53137.90480248001 2025-09-08,09:57:46.000,251,11050425,5565,0,1757325465,13029.33066706999,28588.157608409994,53137.6323048 2025-09-08,09:57:47.000,251,11050443,5565,0,1757325466,13029.182468249994,28587.840397559994,53137.3877556 2025-09-08,09:57:48.000,251,11050355,5485,0,1757325467,13029.115105149998,30433.972298909997,53137.164167760006 2025-09-08,09:57:49.000,251,11050421,5405,0,1757325468,13029.027533119988,29510.895774539997,53136.89865720001 2025-09-08,09:57:50.000,251,11050361,5325,0,1757325469,13028.960170019993,29972.663133449998,53136.612185280006 2025-09-08,09:57:51.000,251,11050432,4965,0,1757325470,13028.946697400002,32742.125327849993,53136.38161032 2025-09-08,09:57:52.000,251,11050432,5005,0,1757325471,13029.007324189988,26279.609828190005,53136.24186792 2025-09-08,09:57:53.000,251,11050430,4925,0,1757325472,13029.222886109994,29510.790037590006,53136.01828008 2025-09-08,09:57:54.000,251,11050429,5365,0,1757325473,13029.39803017,31819.027656089995,53135.79469224001 2025-09-08,09:57:55.000,251,11050404,5125,0,1757325474,13029.546228989995,29511.544294499996,53135.68289832 2025-09-08,09:57:56.000,251,11050399,5325,0,1757325475,13029.606855779995,28127.13040815,53135.5711044 2025-09-08,09:57:57.000,251,11050456,5005,0,1757325476,13029.51928375,29050.587585539994,53135.34052944001 2025-09-08,09:57:58.000,251,11050422,4845,0,1757325477,13029.39129385999,30435.480812730006,53135.13790296 2025-09-08,09:57:59.000,251,11050460,5125,0,1757325478,13029.168995629989,30896.966206440004,53135.05405752001 2025-09-08,09:58:00.000,251,11050450,5125,0,1757325479,13029.148786699989,27665.750751390005,53134.8723924 2025-09-08,09:58:01.000,251,11050426,4925,0,1757325480,13029.27004027999,26742.427507469998,53134.73265 2025-09-08,09:58:02.000,251,11050429,5485,0,1757325481,13029.37782124,28127.074015110004,53134.59290760001 2025-09-08,09:58:03.000,251,11050453,5205,0,1757325482,13029.49907482,29973.417390360002,53134.3483584 2025-09-08,09:58:04.000,251,11050426,4805,0,1757325483,13029.61359208999,31358.176684079997,53134.208615999996 2025-09-08,09:58:05.000,251,11050443,5405,0,1757325484,13029.869571869996,28588.954160099995,53134.08983496001 2025-09-08,09:58:06.000,251,11050432,4965,0,1757325485,13030.186178440003,31359.43142922,53133.95707968 2025-09-08,09:58:08.000,251,11050411,5445,0,1757325487,13030.179442129993,29514.032637390002,53133.740478960004 2025-09-08,09:58:09.000,251,11050378,5085,0,1757325488,13029.6203284,30436.524083969998,53133.523878240005 2025-09-08,09:58:10.000,251,11050410,4845,0,1757325489,13029.034269429998,34128.22395627,53133.474968400005 2025-09-08,09:58:11.000,251,11050387,5445,0,1757325490,13028.683981310001,31357.4999676,53133.356187360005 2025-09-08,09:58:12.000,251,11050405,5525,0,1757325491,13028.690717619997,29971.922974800007,53133.21644496 2025-09-08,09:58:13.000,251,11050368,4845,0,1757325492,13028.980378949993,31818.01258137,53133.07670256 2025-09-08,09:58:14.000,251,11050395,5525,0,1757325493,13029.35761231,27663.960272369994,53132.91599880001 2025-09-08,09:58:15.000,251,11050426,4765,0,1757325494,13029.61359208999,29972.226087389994,53132.77625640001 2025-09-08,09:58:16.000,251,11050419,5485,0,1757325495,13029.768527219996,28126.108284300004,53132.62253976 2025-09-08,09:58:17.000,251,11050413,5525,0,1757325496,13029.69442780999,27203.08815297,53132.48978448001 2025-09-08,09:58:18.000,251,11050425,5565,0,1757325497,13029.384557549994,31357.50701673,53132.46183600001 2025-09-08,09:58:19.000,251,11050398,4885,0,1757325498,13029.074687289998,30895.944082589995,53132.32908072 2025-09-08,09:58:20.000,251,11050426,4885,0,1757325499,13028.926488470002,29972.63493693,53132.182351200005 2025-09-08,09:58:21.000,251,11050437,5565,0,1757325500,13028.966906330003,30895.492938270007,53132.20331256001 2025-09-08,09:58:22.000,251,11050416,5005,0,1757325501,13028.899543229993,30895.140481769995,53132.07754440001 2025-09-08,09:58:23.000,251,11050429,5365,0,1757325502,13028.751344409997,29048.57858349,53131.92382776 2025-09-08,09:58:24.000,251,11050420,4845,0,1757325503,13028.657036069992,30433.359024599995,53131.846969440005 2025-09-08,09:58:25.000,251,11050402,4925,0,1757325504,13028.387583669995,28125.135504360005,53131.77709824 2025-09-08,09:58:26.000,251,11050406,4965,0,1757325505,13028.165285439994,30432.68230812,53131.64434296 2025-09-08,09:58:27.000,251,11050425,5445,0,1757325506,13028.11139495999,30432.266409450007,53131.60940736 2025-09-08,09:58:28.000,251,11050426,5165,0,1757325507,13028.48189201,31816.997506650005,53131.55351040001 2025-09-08,09:58:29.000,251,11050386,4965,0,1757325508,13029.034269429998,26278.460820000008,53131.42075512 2025-09-08,09:58:30.000,251,11050403,5405,0,1757325509,13029.755054599991,34587.74969184,53131.44171648 2025-09-08,09:58:31.000,251,11050412,5044,0,1757325510,13030.287223089988,30895.58457696,53131.43472936001 2025-09-08,09:58:32.000,251,11050387,5245,0,1757325511,13030.448894529989,29049.262349099998,53131.3788324 2025-09-08,09:58:33.000,251,11050448,5085,0,1757325512,13030.165969510002,23971.640076630007,53131.35787104001 2025-09-08,09:58:34.000,251,11050271,5405,0,1757325513,13029.647273639996,26741.222106240006,53131.30197408 2025-09-08,09:58:35.000,251,11050411,5405,0,1757325514,13029.175731939999,31818.759789150005,53131.19716728001 2025-09-08,09:58:36.000,251,11050403,5285,0,1757325515,13028.953433709998,33203.18777376,53131.14825744001 2025-09-08,09:58:37.000,251,11050406,5125,0,1757325516,13029.020796809993,31818.15356397,53131.078386240006 2025-09-08,09:58:38.000,251,11050432,5165,0,1757325517,13029.37782124,32741.046810960004,53130.98755368 2025-09-08,09:58:39.000,251,11050395,5645,0,1757325518,13029.606855779995,27663.487980660007,53130.86877264 2025-09-08,09:58:40.000,251,11050425,5365,0,1757325519,13029.47212957999,27201.917997390003,53130.743004480006 2025-09-08,09:58:41.000,251,11050437,5445,0,1757325520,13028.906279540002,33202.47581163001,53130.58230072 2025-09-08,09:58:42.000,251,11050422,4925,0,1757325521,13027.889096729989,27201.32587047,53130.47749392001 2025-09-08,09:58:43.000,251,11050321,5525,0,1757325522,13026.885386539994,32278.01765778,53130.239931840006 2025-09-08,09:58:44.000,251,11050430,5044,0,1757325523,13026.339745429992,29969.44168104,53130.0862152 2025-09-08,09:58:45.000,251,11050452,4965,0,1757325524,13026.346481740002,28584.661239930007,53129.82070464 2025-09-08,09:58:46.000,251,11050415,5405,0,1757325525,13026.93927702,28123.44371316,53129.56218120001 2025-09-08,09:58:47.000,251,11050438,4965,0,1757325526,13027.626380640002,27200.768989200005,53129.41545168 2025-09-08,09:58:48.000,251,11050382,5245,0,1757325527,13028.023822929994,29047.63400007,53129.26872216 2025-09-08,09:58:49.000,251,11050398,4925,0,1757325528,13027.828469939988,29509.196934210006,53129.15692824001 2025-09-08,09:58:50.000,251,11050432,4845,0,1757325529,13027.03358535999,26739.290644620007,53128.98225024 2025-09-08,09:58:51.000,251,11050387,5605,0,1757325530,13025.83452217999,35047.169690459996,53128.83552072 2025-09-08,09:58:52.000,251,11050402,5125,0,1757325531,13024.77692150999,28584.442716899997,53128.64686848 2025-09-08,09:58:53.000,251,11050419,5245,0,1757325532,13024.325588739994,31815.016701119996,53128.45821624 2025-09-08,09:58:54.000,251,11050388,5125,0,1757325533,13024.77692150999,28583.991572579995,53128.26257688 2025-09-08,09:58:55.000,251,11050263,5525,0,1757325534,13025.625696569994,26738.035899480004,53128.03200192001 2025-09-08,09:58:56.000,251,11050272,5005,0,1757325535,13026.191546609996,31354.588676910003,53127.81540120001 2025-09-08,09:58:57.000,251,11050276,4805,0,1757325536,13026.137656129991,31817.06094882,53127.68264592 2025-09-08,09:58:58.000,251,11050380,4925,0,1757325537,13025.81431324999,30433.070010270007,53127.49399368 2025-09-08,09:58:59.000,251,11050420,4965,0,1757325538,13025.396662029998,34588.010509650005,53127.3263028 2025-09-08,09:59:00.000,251,11050480,4965,0,1757325539,13024.972274499996,25818.173778390003,53127.26341872001 2025-09-08,09:59:01.000,251,11050379,5325,0,1757325540,13024.386215529994,29972.733624750006,53127.06079224 2025-09-08,09:59:02.000,251,11050432,5005,0,1757325541,13023.58459464,31819.29552303,53126.89310136 2025-09-08,09:59:03.000,251,11050411,5325,0,1757325542,13022.762764819992,28588.09416624,53126.648552160004 2025-09-08,09:59:04.000,251,11050331,5245,0,1757325543,13022.05545226999,27664.735676669996,53126.44592568 2025-09-08,09:59:05.000,251,11050381,5325,0,1757325544,13021.651273670002,32742.06893481,53126.22932496 2025-09-08,09:59:06.000,251,11050391,5445,0,1757325545,13021.678218909998,28587.643021919997,53125.94984016001 2025-09-08,09:59:07.000,251,11050391,5325,0,1757325546,13021.873571899989,34588.56034179,53125.75420080001 2025-09-08,09:59:08.000,251,11050350,5125,0,1757325547,13022.089133819994,23048.866664850008,53125.425806160005 2025-09-08,09:59:09.000,251,11050320,4965,0,1757325548,13022.089133819994,31357.528164119998,53125.2651024 2025-09-08,09:59:10.000,251,11050391,5365,0,1757325549,13021.873571899989,29049.494970390006,53125.06946304 2025-09-08,09:59:11.000,251,11050343,5485,0,1757325550,13021.381821269992,29049.41038083,53124.79696536001 2025-09-08,09:59:12.000,251,11050366,4925,0,1757325551,13021.0652147,32280.795014999996,53124.62228736 2025-09-08,09:59:13.000,251,11050373,5165,0,1757325552,13021.04500577,26742.124394879997,53124.37773816 2025-09-08,09:59:14.000,251,11050360,5005,0,1757325553,13021.300985549991,31358.63487753,53124.12620184001 2025-09-08,09:59:15.000,251,11050396,5085,0,1757325554,13021.550229020002,26281.59063372,53123.88863976001 2025-09-08,09:59:16.000,251,11050337,5445,0,1757325555,13021.671482600002,29051.47577592,53123.748897360005 2025-09-08,09:59:17.000,251,11050391,5525,0,1757325556,13021.604119499993,30897.833249429998,53123.595180719996 2025-09-08,09:59:18.000,251,11050365,5485,0,1757325557,13021.395293889997,32743.739578620007,53123.44146408 2025-09-08,09:59:19.000,251,11050376,4765,0,1757325558,13021.11910517999,30896.804076450004,53123.44146408 2025-09-08,09:59:20.000,251,11050361,5405,0,1757325559,13020.829443849994,28588.277443619998,53123.294734560004 2025-09-08,09:59:21.000,251,11050393,5365,0,1757325560,13020.634090859989,25356.89985858,53123.18294064 2025-09-08,09:59:22.000,251,11050389,5325,0,1757325561,13020.789025989994,28126.362052979995,53123.0641596 2025-09-08,09:59:23.000,251,11050401,5325,0,1757325562,13021.24709507,29049.593658209997,53123.00826264 2025-09-08,09:59:24.000,251,11050348,4965,0,1757325563,13021.711900460003,31357.563409769995,53122.959352800004 2025-09-08,09:59:25.000,251,11050418,5005,0,1757325564,13021.833154039989,29049.791033849993,53122.959352800004 2025-09-08,09:59:26.000,251,11050355,5565,0,1757325565,13021.516547469997,31819.676176049994,53122.910442960005 2025-09-08,09:59:27.000,251,11050399,5285,0,1757325566,13021.19994089999,28588.714489680002,53122.910442960005 2025-09-08,09:59:28.000,251,11050386,5205,0,1757325567,13021.04500577,25357.71050853,53122.80563616001 2025-09-08,09:59:29.000,251,11050441,5525,0,1757325568,13020.91701587999,26742.794062229994,53122.77768768 2025-09-08,09:59:30.000,251,11050343,5285,0,1757325569,13020.8631254,27666.645990899997,53122.72877784 2025-09-08,09:59:31.000,251,11050421,5605,0,1757325570,13020.991115289995,31360.284373949995,53122.679868 2025-09-08,09:59:32.000,251,11050425,5325,0,1757325571,13021.132577799995,33669.05067719999,53122.67288088 2025-09-08,09:59:33.000,251,11050408,4885,0,1757325572,13021.20667721,29515.238038619995,53122.59602256001 2025-09-08,09:59:34.000,251,11050379,5285,0,1757325573,13021.348139720001,26284.586513970004,53122.63794528001 2025-09-08,09:59:35.000,251,11050428,4965,0,1757325574,13021.274040309996,26746.57944504,53122.54711272001 2025-09-08,09:59:36.000,251,11050399,5245,0,1757325575,13021.19994089999,26746.544199390002,53122.55409984 2025-09-08,09:59:37.000,251,11050369,5605,0,1757325576,13021.435711749997,29977.174576649995,53122.54711272001 2025-09-08,09:59:38.000,251,11050357,5365,0,1757325577,13021.887044519994,31823.095004100003,53122.49820288001 2025-09-08,09:59:39.000,251,11050424,4765,0,1757325578,13022.3451136,25821.973259460006,53122.6099968 2025-09-08,09:59:40.000,251,11050386,4845,0,1757325579,13022.587620760001,31361.433382140007,53122.575061200005 2025-09-08,09:59:41.000,251,11050403,5245,0,1757325580,13022.553939209996,24899.065914210005,53122.63095816 2025-09-08,09:59:42.000,251,11050421,5445,0,1757325581,13022.37879514999,31823.581394070003,53122.644932400006 2025-09-08,09:59:43.000,251,11050413,5725,0,1757325582,13022.22386002,28592.690199000004,53122.5401256 2025-09-08,09:59:44.000,251,11050426,4845,0,1757325583,13022.07566119999,28593.289375049993,53122.46326728 2025-09-08,09:59:45.000,251,11050421,5605,0,1757325584,13021.765790939993,29978.746532639998,53122.358460480005 2025-09-08,09:59:46.000,251,11050417,5365,0,1757325585,13021.334667099996,34133.55309854999,53122.33051200001 2025-09-08,09:59:47.000,251,11050382,4685,0,1757325586,13020.98437898,28132.360862610003,53122.2257052 2025-09-08,09:59:48.000,251,11050416,5005,0,1757325587,13020.768817059994,29055.585418710005,53122.09993704 2025-09-08,09:59:49.000,251,11050375,5365,0,1757325588,13020.600409309998,28593.987238920003,53122.0510272 2025-09-08,09:59:50.000,251,11050398,5005,0,1757325589,13020.304011669992,30440.316515910003,53121.96019464 2025-09-08,09:59:51.000,251,11050415,5325,0,1757325590,13019.68427115,31363.230910290004,53121.75756816001 2025-09-08,09:59:52.000,251,11050392,4925,0,1757325591,13018.74792406,32747.764631850005,53121.63180000001 2025-09-08,09:59:53.000,251,11050337,5405,0,1757325592,13017.818313279997,32285.651865570006,53121.47808336 2025-09-08,09:59:54.000,251,11050338,5205,0,1757325593,13017.24572693,25360.57950444,53121.26148264 2025-09-08,09:59:55.000,251,11050322,5085,0,1757325594,13017.212045379994,24436.819214460003,53121.016933440005 2025-09-08,09:59:56.000,251,11050341,5365,0,1757325595,13017.656641839996,29514.356897370002,53120.83526832 2025-09-08,09:59:57.000,251,11050423,5125,0,1757325596,13018.033875200003,29514.476732580006,53120.66059032 2025-09-08,09:59:58.000,251,11050384,4925,0,1757325597,13018.033875200003,32284.615643459998,53120.52084792 2025-09-08,09:59:59.000,251,11050408,5005,0,1757325598,13017.771159110001,29515.104105150007,53120.31123432 2025-09-08,10:00:00.000,251,11050436,4925,0,1757325599,13017.46802516,26745.331749029996,53120.11559496 2025-09-08,10:00:01.000,251,11050408,4885,0,1757325600,13017.333298959995,24437.432488770006,53119.92694272 2025-09-08,10:00:02.000,251,11050393,5285,0,1757325601,13017.20530907,21206.583588480004,53119.724316240005 2025-09-08,10:00:03.000,251,11050397,5445,0,1757325602,13017.050373939994,29516.31655551,53119.51470264 2025-09-08,10:00:04.000,251,11050380,4965,0,1757325603,13016.895438809988,28593.430357649995,53119.291114800006 2025-09-08,10:00:05.000,251,11050434,4965,0,1757325604,13016.619250099997,32747.729386199993,53119.10944968 2025-09-08,10:00:06.000,251,11050329,5365,0,1757325605,13016.24875305,27669.381053339996,53118.97669440001 2025-09-08,10:00:07.000,251,11050371,5485,0,1757325606,13016.12076315999,21667.892753940003,53118.739132320006 2025-09-08,10:00:08.000,251,11050403,5325,0,1757325607,13016.39021556,27668.549256,53118.58541568 2025-09-08,10:00:09.000,251,11050403,5325,0,1757325608,13016.807866779993,30438.286366469998,53118.49458312001 2025-09-08,10:00:10.000,251,11050412,4725,0,1757325609,13017.164891209999,30900.321592320004,53118.34086648 2025-09-08,10:00:11.000,251,11050382,4805,0,1757325610,13017.28614479,26746.58649417,53118.22208544 2025-09-08,10:00:12.000,251,11050375,5365,0,1757325611,13017.25919954999,30901.96403961,53118.1033044 2025-09-08,10:00:13.000,251,11050401,5205,0,1757325612,13016.962801909998,31364.097953279997,53117.99151048001 2025-09-08,10:00:14.000,251,11050436,4965,0,1757325613,13016.464314969991,29979.571280849996,53117.89369080001 2025-09-08,10:00:15.000,251,11050399,5205,0,1757325614,13015.777211349989,28133.150365170004,53117.8587552 2025-09-08,10:00:16.000,251,11050466,4965,0,1757325615,13015.319142269997,32748.681018749994,53117.69805144 2025-09-08,10:00:17.000,251,11050419,5325,0,1757325616,13015.285460719992,29978.112110939997,53117.55132192 2025-09-08,10:00:18.000,251,11050383,5365,0,1757325617,13015.184416069991,27208.480737420003,53117.38363104 2025-09-08,10:00:19.000,251,11050395,5684,0,1757325618,13014.975590459995,29978.802925680007,53117.28581136 2025-09-08,10:00:20.000,251,11050409,5565,0,1757325619,13014.530993999993,27209.495812139998,53117.10414624001 2025-09-08,10:00:21.000,251,11050408,4885,0,1757325620,13014.032507060001,30440.690119799998,53116.894532640006 2025-09-08,10:00:22.000,251,11050404,4965,0,1757325621,13013.331930819993,28131.994307850007,53116.78273872 2025-09-08,10:00:23.000,251,11050404,4845,0,1757325622,13012.921015909997,30901.350765299998,53116.538189520004 2025-09-08,10:00:24.000,251,11050361,5325,0,1757325623,13012.826707569991,30901.301421390002,53116.3565244 2025-09-08,10:00:25.000,251,11050417,5445,0,1757325624,13012.739135539996,29054.739523109994,53116.19582064001 2025-09-08,10:00:26.000,251,11050384,4965,0,1757325625,13012.48315575999,27669.81105027,53116.01415552 2025-09-08,10:00:27.000,251,11050391,5285,0,1757325626,13012.112658709993,28592.943967679996,53115.748644960004 2025-09-08,10:00:28.000,251,11050387,5285,0,1757325627,13011.849942619992,29977.830145739994,53115.55999272 2025-09-08,10:00:29.000,251,11050366,4845,0,1757325628,13011.600699149996,28131.388082670004,53115.45518592001 2025-09-08,10:00:30.000,251,11050353,5365,0,1757325629,13011.358191989995,34593.727354079994,53115.315443520005 2025-09-08,10:00:31.000,251,11050337,5485,0,1757325630,13011.04158541999,29976.744579720005,53115.15473976 2025-09-08,10:00:32.000,251,11050350,5085,0,1757325631,13010.684560989997,29514.3639465,53114.95211328001 2025-09-08,10:00:33.000,251,11050369,5605,0,1757325632,13010.489207999992,27205.766822370002,53114.79140952 2025-09-08,10:00:34.000,251,11050319,5405,0,1757325633,13010.442053829996,33206.451520949995,53114.595770160005 2025-09-08,10:00:35.000,251,11050388,5005,0,1757325634,13010.307327629991,27667.005496529993,53114.407117920004 2025-09-08,10:00:36.000,251,11050364,4765,0,1757325635,13010.17260143,29974.650988110006,53114.2254528 2025-09-08,10:00:37.000,251,11050362,5005,0,1757325636,13010.16586511999,26742.942093959995,53114.092697520005 2025-09-08,10:00:38.000,251,11050342,5205,0,1757325637,13010.711506229993,31357.944062790004,53113.93898088 2025-09-08,10:00:39.000,251,11050315,5485,0,1757325638,13011.12242113999,26279.800154700002,53113.86212256 2025-09-08,10:00:40.000,251,11050332,4725,0,1757325639,13011.580490219996,31357.055872409997,53113.77827712001 2025-09-08,10:00:41.000,251,11050306,4805,0,1757325640,13011.957723580002,29049.135464759995,53113.687444560004 2025-09-08,10:00:42.000,251,11050397,5325,0,1757325641,13012.516837309995,29049.38923344,53113.65949608001 2025-09-08,10:00:43.000,251,11050324,4965,0,1757325642,13013.203940929998,31819.570439100004,53113.58263776001 2025-09-08,10:00:44.000,251,11050308,4805,0,1757325643,13013.655273699995,32282.374020119998,53113.50577944 2025-09-08,10:00:45.000,251,11050324,4965,0,1757325644,13013.486865949999,28129.477768440003,53113.53372792001 2025-09-08,10:00:46.000,251,11050360,4965,0,1757325645,13012.873861740001,32746.961031030005,53113.44988248 2025-09-08,10:00:47.000,251,11050345,5165,0,1757325646,13012.32148431999,30439.611602909994,53113.42892112 2025-09-08,10:00:48.000,251,11050334,5005,0,1757325647,13011.802788449997,35055.73438341,53113.33808856 2025-09-08,10:00:49.000,251,11050353,5485,0,1757325648,13011.593962840001,29977.527033150007,53113.34507568001 2025-09-08,10:00:50.000,251,11050329,5445,0,1757325649,13011.51312712,26284.403236590006,53113.28917872 2025-09-08,10:00:51.000,251,11050387,5365,0,1757325650,13011.540072359996,31362.039607319995,53113.33110144 2025-09-08,10:00:52.000,251,11050330,4965,0,1757325651,13011.688271179992,32285.271212549997,53113.28917872 2025-09-08,10:00:53.000,251,11050277,5445,0,1757325652,13011.890360479993,30900.53306622,53113.35904992 2025-09-08,10:00:54.000,251,11050375,5445,0,1757325653,13012.045295609998,29977.181625779995,53113.373024160006 2025-09-08,10:00:55.000,251,11050324,4925,0,1757325654,13012.139603949989,28592.203809030005,53113.3869984 2025-09-08,10:00:56.000,251,11050376,4805,0,1757325655,13012.119395019989,25360.699339650004,53113.34507568001 2025-09-08,10:00:57.000,251,11050356,4925,0,1757325656,13012.045295609998,26745.45863337,53113.352062800004 2025-09-08,10:00:58.000,251,11050368,4965,0,1757325657,13011.829733689992,31361.320596060003,53113.373024160006 2025-09-08,10:00:59.000,251,11050315,5285,0,1757325658,13011.822997379997,29514.68115735,53113.40097264 2025-09-08,10:01:00.000,251,11050287,5365,0,1757325659,13011.870151549992,30437.93390997,53113.29616584001 2025-09-08,10:01:01.000,251,11050336,4845,0,1757325660,13012.112658709993,33208.03052607,53113.21930752 2025-09-08,10:01:02.000,251,11050358,4845,0,1757325661,13012.159812879989,29053.978217070005,53113.23328176 2025-09-08,10:01:03.000,251,11050349,5485,0,1757325662,13011.782579519997,23976.18676548,53113.24026888 2025-09-08,10:01:04.000,251,11050341,5245,0,1757325663,13011.196520549995,28130.415302730005,53113.19834616001 2025-09-08,10:01:05.000,251,11050307,5325,0,1757325664,13010.718242540002,26745.423387720002,53113.12847496001 2025-09-08,10:01:06.000,251,11050402,4805,0,1757325665,13010.435317520001,35978.07779826,53113.06559088 2025-09-08,10:01:07.000,251,11050398,5085,0,1757325666,13010.462262759997,24899.77082721,53113.00969392001 2025-09-08,10:01:08.000,251,11050362,5044,0,1757325667,13010.374690730001,32747.870368799995,53112.8979 2025-09-08,10:01:09.000,251,11050392,4765,0,1757325668,13009.869467479999,29517.000321119995,53112.85597728 2025-09-08,10:01:10.000,251,11050352,5205,0,1757325669,13009.249726959992,33671.7293466,53112.67431216001 2025-09-08,10:01:11.000,251,11050406,4685,0,1757325670,13009.081319209996,29055.197716559996,53112.548544 2025-09-08,10:01:12.000,251,11050415,5245,0,1757325671,13009.377716850002,30439.759634639995,53112.42277584 2025-09-08,10:01:13.000,251,11050330,4765,0,1757325672,13009.694323419993,24438.687233909994,53112.24111072001 2025-09-08,10:01:14.000,251,11050383,5525,0,1757325673,13009.741477589989,31824.800893559994,53112.0943812 2025-09-08,10:01:15.000,251,11050392,4965,0,1757325674,13009.485497809997,32286.82202115,53112.00354864001 2025-09-08,10:01:16.000,251,11050412,4685,0,1757325675,13009.067846589991,34595.383899630004,53111.76598656001 2025-09-08,10:01:17.000,251,11050389,5325,0,1757325676,13008.576095959994,27671.474644949994,53111.65419264 2025-09-08,10:01:18.000,251,11050369,5605,0,1757325677,13007.76773875999,29518.755554489995,53111.50047600001 2025-09-08,10:01:19.000,251,11050375,5605,0,1757325678,13006.979590490002,31365.754498830007,53111.325798 2025-09-08,10:01:20.000,251,11050362,5005,0,1757325679,13006.211651149999,32289.289216649995,53111.21400408001 2025-09-08,10:01:21.000,251,11050377,5605,0,1757325680,13005.948935059998,28134.81395985,53111.0113776 2025-09-08,10:01:22.000,251,11050414,4885,0,1757325681,13006.056716019993,27673.18758354,53110.86464808 2025-09-08,10:01:23.000,251,11050368,4725,0,1757325682,13006.124079119989,31827.881363370005,53110.68298296001 2025-09-08,10:01:24.000,251,11050409,5365,0,1757325683,13005.814208859993,30442.5933849,53110.54324056001 2025-09-08,10:01:25.000,251,11050411,5445,0,1757325684,13005.02606058999,30441.96601233,53110.43144664 2025-09-08,10:01:26.000,251,11050379,5285,0,1757325685,13004.00887777999,28594.64280801,53110.24978152 2025-09-08,10:01:27.000,251,11050409,5365,0,1757325686,13003.490181909998,29517.204745890005,53110.06112928001 2025-09-08,10:01:28.000,251,11050428,5005,0,1757325687,13003.571017629998,31363.315499849996,53109.89343840001 2025-09-08,10:01:29.000,251,11050427,5325,0,1757325688,13003.759634309994,31363.082878560002,53109.70478616001 2025-09-08,10:01:30.000,251,11050388,4805,0,1757325689,13003.597962869993,27208.600572630006,53109.50914680001 2025-09-08,10:01:31.000,251,11050373,5285,0,1757325690,13002.883914009995,25823.64390327,53109.35543016 2025-09-08,10:01:32.000,251,11050427,5325,0,1757325691,13002.122710980002,28592.73954291,53109.08293248001 2025-09-08,10:01:33.000,251,11050390,5125,0,1757325692,13001.43560736,31823.44041147,53109.00607416001 2025-09-08,10:01:34.000,251,11050431,5405,0,1757325693,13000.829339459997,24899.065914210005,53108.79646056001 2025-09-08,10:01:35.000,251,11050398,5044,0,1757325694,13000.45210609999,29977.040643180007,53108.59383408 2025-09-08,10:01:36.000,251,11050400,4885,0,1757325695,13000.55315074999,31362.258130350005,53108.33531064001 2025-09-08,10:01:37.000,251,11050364,4885,0,1757325696,13000.950593039997,22130.280436290006,53108.20255536 2025-09-08,10:01:38.000,251,11050441,5445,0,1757325697,13001.3951895,26746.748624159998,53108.14665840001 2025-09-08,10:01:39.000,251,11050419,5325,0,1757325698,13001.583806179995,29054.915751360008,53108.06980008 2025-09-08,10:01:40.000,251,11050466,5085,0,1757325699,13001.644432969995,28593.091999409997,53108.0418516 2025-09-08,10:01:41.000,251,11050410,4885,0,1757325700,13001.71853238,28592.936918549996,53108.02089024 2025-09-08,10:01:42.000,251,11050401,5125,0,1757325701,13001.826313339996,28593.338718960003,53108.006916000006 2025-09-08,10:01:43.000,251,11050415,5445,0,1757325702,13001.792631789991,30902.238955680004,53107.94403192 2025-09-08,10:01:44.000,251,11050395,5405,0,1757325703,13001.563597249995,30902.831082599994,53107.92307056 2025-09-08,10:01:45.000,251,11050397,5245,0,1757325704,13001.186363889989,33672.709175669996,53107.92307056 2025-09-08,10:01:46.000,251,11050440,5085,0,1757325705,13000.815866839992,29056.198693020007,53107.89512208 2025-09-08,10:01:47.000,251,11050409,5445,0,1757325706,13000.627250159996,29055.62066436,53107.83223800001 2025-09-08,10:01:48.000,251,11050403,5485,0,1757325707,13000.566623369996,34132.98916815,53107.7973024 2025-09-08,10:01:49.000,251,11050385,5325,0,1757325708,13000.45884241,30901.49879703,53107.720444080005 2025-09-08,10:01:50.000,251,11050420,4885,0,1757325709,13000.41842455,32286.568252469995,53107.671534240006 2025-09-08,10:01:51.000,251,11050422,4965,0,1757325710,13000.223071559994,28593.86740371,53107.67852136 2025-09-08,10:01:52.000,251,11050424,4925,0,1757325711,12999.960355469993,30440.083894619995,53107.56672744 2025-09-08,10:01:53.000,251,11050438,4565,0,1757325712,12999.758266169993,30901.266175740006,53107.52480472001 2025-09-08,10:01:54.000,251,11050399,5485,0,1757325713,12999.596594729992,24900.200824140004,53107.41999792 2025-09-08,10:01:55.000,251,11050425,5365,0,1757325714,12999.583122110002,35056.037496000004,53107.30820400001 2025-09-08,10:01:56.000,251,11050418,4965,0,1757325715,12999.738057239992,25823.573411970006,53107.17544872 2025-09-08,10:01:57.000,251,11050371,5325,0,1757325716,13000.22980786999,34132.38294297,53107.16147448001 2025-09-08,10:01:58.000,251,11050426,5005,0,1757325717,13000.869757319997,26284.664054399997,53107.12653888 2025-09-08,10:01:59.000,251,11050436,4885,0,1757325718,13001.334562709999,26746.783869809995,53107.168461600006 2025-09-08,10:02:00.000,251,11050423,5325,0,1757325719,13001.53665201,26285.92584867,53107.15448736 2025-09-08,10:02:01.000,251,11050472,5005,0,1757325720,13001.57033355999,32288.062668030005,53107.11256464001 2025-09-08,10:02:02.000,251,11050400,4965,0,1757325721,13001.543388319995,29057.587371629998,53107.168461600006 2025-09-08,10:02:03.000,251,11050422,4805,0,1757325722,13001.40866211999,31828.001198579994,53107.23833280001 2025-09-08,10:02:04.000,251,11050389,5525,0,1757325723,13001.199836509993,31366.283183580003,53107.25929416001 2025-09-08,10:02:05.000,251,11050421,5325,0,1757325724,13001.071846619998,29981.10799119,53107.25929416001 2025-09-08,10:02:06.000,251,11050443,5325,0,1757325725,13001.119000789993,31365.909579690007,53107.37108808 2025-09-08,10:02:07.000,251,11050426,5125,0,1757325726,13001.273935919999,24441.076888979995,53107.46192064 2025-09-08,10:02:08.000,251,11050404,5044,0,1757325727,13001.145946029988,31365.303354510004,53107.42698504001 2025-09-08,10:02:09.000,251,11050409,5405,0,1757325728,13000.842812080002,32288.492664959995,53107.44794640001 2025-09-08,10:02:10.000,251,11050434,4925,0,1757325729,13000.43863348,25364.125216829998,53107.552753200005 2025-09-08,10:02:11.000,251,11050374,4965,0,1757325730,12999.973828089998,28595.671980989995,53107.42698504001 2025-09-08,10:02:12.000,251,11050400,4685,0,1757325731,12999.549440559997,30442.290272309998,53107.37108808 2025-09-08,10:02:13.000,251,11050411,5485,0,1757325732,12999.25304291999,31365.592368840007,53107.35012672 2025-09-08,10:02:14.000,251,11050413,5285,0,1757325733,12999.19915244,30903.803862540008,53107.315191120004 2025-09-08,10:02:15.000,251,11050448,4965,0,1757325734,12999.36082388,26748.701233169995,53107.28025552001 2025-09-08,10:02:16.000,251,11050445,5645,0,1757325735,12999.515759009992,28594.530021929997,53107.2033972 2025-09-08,10:02:17.000,251,11050371,5645,0,1757325736,12999.717848309992,31825.36482396,53107.266281280004 2025-09-08,10:02:18.000,251,11050405,5365,0,1757325737,13000.020982259994,25362.757685610006,53107.266281280004 2025-09-08,10:02:19.000,251,11050428,4965,0,1757325738,13000.18939000999,29979.5360352,53107.25230704 2025-09-08,10:02:20.000,251,11050404,5125,0,1757325739,13000.101817979994,27672.010378830004,53107.23134568 2025-09-08,10:02:21.000,251,11050452,4965,0,1757325740,12999.663957830002,30904.092876869996,53107.18243584 2025-09-08,10:02:22.000,251,11050394,4765,0,1757325741,12999.448395909996,26749.688111370007,53107.2033972 2025-09-08,10:02:23.000,251,11050403,5365,0,1757325742,12999.455132219991,29057.784747269994,53107.18243584 2025-09-08,10:02:24.000,251,11050456,4925,0,1757325743,12999.482077460001,28596.179518350007,53107.18243584 2025-09-08,10:02:25.000,251,11050432,4965,0,1757325744,12999.13178933999,29519.573253569994,53107.22435856 2025-09-08,10:02:26.000,251,11050456,4925,0,1757325745,12998.559202989993,26288.195668529996,53107.17544872 2025-09-08,10:02:27.000,251,11050426,5005,0,1757325746,12998.215651179991,28596.031486620006,53107.217371440005 2025-09-08,10:02:28.000,251,11050380,5125,0,1757325747,12998.08092498,26749.081886190004,53107.21038432001 2025-09-08,10:02:29.000,251,11050438,4845,0,1757325748,12998.14155177,27672.165459690004,53107.22435856 2025-09-08,10:02:30.000,251,11050412,4925,0,1757325749,12998.363850000002,27672.405130109997,53107.30820400001 2025-09-08,10:02:31.000,251,11050432,5044,0,1757325750,12998.633302399998,23056.78988697,53107.29422976 2025-09-08,10:02:32.000,251,11050412,4845,0,1757325751,12998.808446459989,28597.38491958,53107.35012672 2025-09-08,10:02:33.000,251,11050462,5205,0,1757325752,12998.88928217999,24443.332610579993,53107.385062320005 2025-09-08,10:02:34.000,251,11050427,5405,0,1757325753,12998.896018489999,28598.414092560008,53107.433972160004 2025-09-08,10:02:35.000,251,11050436,4965,0,1757325754,12998.943172659994,30906.553023240005,53107.46192064 2025-09-08,10:02:36.000,251,11050427,5445,0,1757325755,12999.05095361999,25828.3033782,53107.5876888 2025-09-08,10:02:37.000,251,11050407,5325,0,1757325756,12999.266515539995,26751.711211679998,53107.650572880004 2025-09-08,10:02:38.000,251,11050414,5085,0,1757325757,12999.556176869992,29060.223746250005,53107.720444080005 2025-09-08,10:02:39.000,251,11050383,5285,0,1757325758,12999.812156649998,26290.176474060005,53107.790315280006 2025-09-08,10:02:40.000,251,11050404,5044,0,1757325759,12999.879519749993,34599.3948546,53107.85319936 2025-09-08,10:02:41.000,251,11050423,5205,0,1757325760,12999.724584620002,34137.549955259994,53107.937044800005 2025-09-08,10:02:42.000,251,11050394,4925,0,1757325761,12999.421450670001,28597.807867380005,53107.958006160006 2025-09-08,10:02:43.000,251,11050452,4805,0,1757325762,12999.25977923,29982.630603269994,53107.97896752001 2025-09-08,10:02:44.000,251,11050424,4925,0,1757325763,12999.31366970999,28597.54000044,53108.01390312 2025-09-08,10:02:45.000,251,11050411,5365,0,1757325764,12999.509022699996,28597.807867380005,53108.1117228 2025-09-08,10:02:46.000,251,11050434,5085,0,1757325765,13000.020982259994,29521.624550399996,53108.104735680005 2025-09-08,10:02:47.000,251,11050367,5605,0,1757325766,13000.33758883,26752.430222940005,53108.2514652 2025-09-08,10:02:48.000,251,11050281,5645,0,1757325767,13000.384742999995,24444.812927880004,53108.25845232 2025-09-08,10:02:49.000,251,11050264,4845,0,1757325768,13000.014245949998,30446.992042020007,53108.36325912001 2025-09-08,10:02:50.000,251,11050424,4965,0,1757325769,12999.583122110002,29523.98600895,53108.47505304 2025-09-08,10:02:51.000,251,11050452,5085,0,1757325770,12999.434923289991,28139.057536110005,53108.509988640006 2025-09-08,10:02:52.000,251,11050454,5044,0,1757325771,12999.603331040002,23522.73737997,53108.489027280004 2025-09-08,10:02:53.000,251,11050446,4885,0,1757325772,12999.987300709989,29062.979956080002,53108.607808320005 2025-09-08,10:02:54.000,251,11050450,5125,0,1757325773,13000.16918107999,29986.303199999995,53108.64973104001 2025-09-08,10:02:55.000,251,11050444,5165,0,1757325774,13000.175917389999,30909.422019150006,53108.726589360005 2025-09-08,10:02:56.000,251,11050460,5044,0,1757325775,13000.061400119994,29062.641597840004,53108.80344768 2025-09-08,10:02:57.000,251,11050425,5445,0,1757325776,12999.919937609993,27215.818881750005,53108.894280240005 2025-09-08,10:02:58.000,251,11050415,5405,0,1757325777,12999.933410229998,33217.30718115,53108.98511280001 2025-09-08,10:02:59.000,251,11050455,5765,0,1757325778,13000.142235839994,29062.557008279997,53109.04799688 2025-09-08,10:03:00.000,251,11050430,4965,0,1757325779,13000.35779776,28139.473434779997,53109.07594536 2025-09-08,10:03:01.000,251,11050409,5205,0,1757325780,13000.60030492,29524.740265860004,53109.22267488001 2025-09-08,10:03:02.000,251,11050435,5525,0,1757325781,13000.889966249997,27216.68592474,53109.229662000005 2025-09-08,10:03:03.000,251,11050397,5405,0,1757325782,13001.092055549998,31833.71099388,53109.32049456001 2025-09-08,10:03:04.000,251,11050405,5445,0,1757325783,13001.152682339998,31372.437074069996,53109.41132712 2025-09-08,10:03:05.000,251,11050443,5485,0,1757325784,13001.031428759998,29526.107797079996,53109.42530136 2025-09-08,10:03:06.000,251,11050432,4765,0,1757325785,13000.889966249997,32758.458162060007,53109.46722408001 2025-09-08,10:03:07.000,251,11050449,5445,0,1757325786,13000.822603150002,25834.140057840006,53109.53010816 2025-09-08,10:03:08.000,251,11050421,5605,0,1757325787,13000.660931710001,27681.780473010003,53109.613953600005 2025-09-08,10:03:09.000,251,11050429,5445,0,1757325788,13000.694613259991,30914.039199299994,53109.65587632001 2025-09-08,10:03:10.000,251,11050393,5605,0,1757325789,13000.687876949996,32761.002897989994,53109.71177328 2025-09-08,10:03:11.000,251,11050334,5005,0,1757325790,13000.404951929995,31838.046208829997,53109.77465736001 2025-09-08,10:03:12.000,251,11050393,5445,0,1757325791,12999.778475099993,35532.319013579996,53109.81658008 2025-09-08,10:03:13.000,251,11050404,4965,0,1757325792,12998.741083359993,32301.188148090005,53109.92138688001 2025-09-08,10:03:14.000,251,11050422,4925,0,1757325793,12997.643064829994,31839.92832654,53109.851515680006 2025-09-08,10:03:15.000,251,11050385,5445,0,1757325794,12996.69324511999,25838.249700629996,53109.87946416 2025-09-08,10:03:16.000,251,11050414,4805,0,1757325795,12995.871415299996,31379.408663640002,53109.86548992 2025-09-08,10:03:17.000,251,11050389,5365,0,1757325796,12995.29209263999,30456.480171000003,53109.851515680006 2025-09-08,10:03:18.000,251,11050350,5125,0,1757325797,12994.834023559997,30456.402630569995,53109.86548992 2025-09-08,10:03:19.000,251,11050374,4965,0,1757325798,12994.36248186,30917.690648639997,53109.83754144 2025-09-08,10:03:20.000,251,11050359,5525,0,1757325799,12993.789895509988,32302.66141626,53109.82356720001 2025-09-08,10:03:21.000,251,11050439,5285,0,1757325800,12993.2442544,31379.782267529998,53109.81658008 2025-09-08,10:03:22.000,251,11050388,4845,0,1757325801,12992.624513879993,31842.226342919996,53109.781644480005 2025-09-08,10:03:23.000,251,11050403,5684,0,1757325802,12991.94414657,29072.327102459996,53109.69779904 2025-09-08,10:03:24.000,251,11050391,5445,0,1757325803,12991.176207229997,31380.71980182,53109.57203088 2025-09-08,10:03:25.000,251,11050406,5085,0,1757325804,12990.47563098999,29072.157923339997,53109.52312104 2025-09-08,10:03:26.000,251,11050440,4965,0,1757325805,12990.004089289992,30457.234427910007,53109.43228848 2025-09-08,10:03:27.000,251,11050377,5005,0,1757325806,12989.62011961999,28148.72189334,53109.1947264 2025-09-08,10:03:28.000,251,11050399,5245,0,1757325807,12989.23614994999,29071.875958139994,53109.0899196 2025-09-08,10:03:29.000,251,11050374,4765,0,1757325808,12989.25635887999,30456.000830160003,53109.013061280006 2025-09-08,10:03:30.000,251,11050358,4685,0,1757325809,12989.822208919992,23529.28602174,53108.9501772 2025-09-08,10:03:31.000,251,11050368,4845,0,1757325810,12990.650775049995,28607.063375070007,53108.880306 2025-09-08,10:03:32.000,251,11050400,4765,0,1757325811,12991.176207229997,29068.400737050004,53108.92222872 2025-09-08,10:03:33.000,251,11050381,5485,0,1757325812,12991.620803689999,31838.053257959997,53108.88729312001 2025-09-08,10:03:34.000,251,11050366,4925,0,1757325813,12991.829629299995,31376.328193830006,53108.95716432001 2025-09-08,10:03:35.000,251,11050410,5005,0,1757325814,12991.95761918999,29068.055329680006,53108.824409040004 2025-09-08,10:03:36.000,251,11050396,5205,0,1757325815,12992.00477336,29991.463163160006,53108.90126736 2025-09-08,10:03:37.000,251,11050359,5565,0,1757325816,12992.233807899996,27220.98589404,53108.85235752 2025-09-08,10:03:38.000,251,11050415,5565,0,1757325817,12992.772712699989,27220.591142760008,53108.92921584 2025-09-08,10:03:39.000,251,11050394,4845,0,1757325818,12993.12300082,26297.2819971,53109.00607416001 2025-09-08,10:03:40.000,251,11050427,5485,0,1757325819,12993.17689129999,29067.568939710007,53108.992099920004 2025-09-08,10:03:41.000,251,11050275,5285,0,1757325820,12992.94112045,29067.97074012,53108.97113856 2025-09-08,10:03:42.000,251,11050309,5165,0,1757325821,12992.408951960002,30453.399701190006,53109.05498400001 2025-09-08,10:03:43.000,251,11050334,4805,0,1757325822,12991.849838229995,34146.90415077,53109.13882944 2025-09-08,10:03:44.000,251,11050360,4885,0,1757325823,12991.297460809998,33684.763187970006,53109.09690672 2025-09-08,10:03:45.000,251,11050363,5605,0,1757325824,12990.61709349999,28605.442075169994,53109.10389384001 2025-09-08,10:03:46.000,251,11050337,5525,0,1757325825,12990.152288109988,31374.502469159997,53109.110880960005 2025-09-08,10:03:47.000,251,11050380,4845,0,1757325826,12990.226387519993,29988.558921599993,53109.16677792 2025-09-08,10:03:48.000,251,11050391,5605,0,1757325827,12990.75855600999,27217.975915529998,53109.20870064 2025-09-08,10:03:49.000,251,11050412,4885,0,1757325828,12991.506286419994,33680.99190342,53109.24363624 2025-09-08,10:03:50.000,251,11050359,5365,0,1757325829,12992.173181109996,29063.7835569,53109.327481680004 2025-09-08,10:03:51.000,251,11050381,5285,0,1757325830,12992.557150779998,35065.116775439994,53109.39036576001 2025-09-08,10:03:52.000,251,11050355,5285,0,1757325831,12993.028692479995,29986.479428249993,53109.50215968 2025-09-08,10:03:53.000,251,11050367,5605,0,1757325832,12993.634960379997,29986.451231729996,53109.60696648001 2025-09-08,10:03:54.000,251,11050316,5125,0,1757325833,12994.17386517999,23985.019325369998,53109.732734640005 2025-09-08,10:03:55.000,251,11050389,5485,0,1757325834,12994.901386659993,29063.290117800003,53109.80959296 2025-09-08,10:03:56.000,251,11050385,5325,0,1757325835,12995.65585337999,32294.970815430002,53109.949335360005 2025-09-08,10:03:57.000,251,11050351,5405,0,1757325836,12996.410320099989,29063.63552517,53110.15894896001 2025-09-08,10:03:58.000,251,11050364,5205,0,1757325837,12997.117632649992,25832.342529689995,53110.235807280005 2025-09-08,10:03:59.000,251,11050351,5245,0,1757325838,12997.683482689994,31834.49344731,53110.403498160005 2025-09-08,10:04:00.000,251,11050402,5125,0,1757325839,12998.11460652999,25371.688933319994,53110.5572148 2025-09-08,10:04:01.000,251,11050386,4685,0,1757325840,12997.91251722999,30450.73513005,53110.72490568 2025-09-08,10:04:02.000,251,11050424,4965,0,1757325841,12997.346667190002,26757.59723523,53110.787789760005 2025-09-08,10:04:03.000,251,11050404,5085,0,1757325842,12996.94248859,28604.72306391,53110.906570800005 2025-09-08,10:04:04.000,251,11050390,4885,0,1757325843,12996.59893678,32760.375525419993,53111.004390480004 2025-09-08,10:04:05.000,251,11050387,5325,0,1757325844,12996.262121279993,33684.14991366,53111.0113776 2025-09-08,10:04:06.000,251,11050390,4925,0,1757325845,12995.72321648,29067.604185360004,53111.06727456001 2025-09-08,10:04:07.000,251,11050455,5245,0,1757325846,12995.238202159999,31375.982786459994,53111.08823592 2025-09-08,10:04:08.000,251,11050417,5405,0,1757325847,12994.982222379993,28143.93553407,53111.21400408001 2025-09-08,10:04:09.000,251,11050448,4685,0,1757325848,12995.009167619988,29528.553845190007,53111.22797832 2025-09-08,10:04:10.000,251,11050420,5205,0,1757325849,12995.164102749994,23987.909468669997,53111.304836639996 2025-09-08,10:04:11.000,251,11050411,5365,0,1757325850,12995.39313728999,28604.687818260005,53111.36772072 2025-09-08,10:04:12.000,251,11050437,5125,0,1757325851,12995.669325999996,31374.897220440005,53111.44457904 2025-09-08,10:04:13.000,251,11050356,5165,0,1757325852,12996.107186150002,28143.096687600002,53111.55637296 2025-09-08,10:04:14.000,251,11050395,5285,0,1757325853,12996.120658769993,30913.517563679998,53111.65419264 2025-09-08,10:04:15.000,251,11050418,4925,0,1757325854,12995.729952789996,27220.605241020006,53111.68214112 2025-09-08,10:04:16.000,251,11050464,4845,0,1757325855,12995.211256919989,26297.634453599996,53111.88476760001 2025-09-08,10:04:17.000,251,11050456,4805,0,1757325856,12995.042849169993,34608.163972320006,53111.92669032 2025-09-08,10:04:18.000,251,11050442,4765,0,1757325857,12994.726242600002,27683.380625520003,53112.07341984001 2025-09-08,10:04:19.000,251,11050442,4605,0,1757325858,12994.54436223,28145.401753109996,53112.12232968001 2025-09-08,10:04:20.000,251,11050430,5005,0,1757325859,12994.773396769997,34147.39758987,53112.199188000006 2025-09-08,10:04:21.000,251,11050443,5165,0,1757325860,12995.076530719998,29530.464159420007,53112.22014936001 2025-09-08,10:04:22.000,251,11050432,4925,0,1757325861,12995.35945574,29069.08450266,53112.33194328 2025-09-08,10:04:23.000,251,11050408,5245,0,1757325862,12995.756898029991,26760.65655765,53112.35989176001 2025-09-08,10:04:24.000,251,11050368,4965,0,1757325863,12996.336220689998,23990.193386789993,53112.43675008001 2025-09-08,10:04:25.000,251,11050397,5365,0,1757325864,12996.85491655999,27222.015067019995,53112.534569760006 2025-09-08,10:04:26.000,251,11050384,4805,0,1757325865,12996.666299879995,21220.597258919996,53112.62540232001 2025-09-08,10:04:27.000,251,11050483,5085,0,1757325866,12996.201494489993,27223.319156070007,53112.72322200001 2025-09-08,10:04:28.000,251,11050398,4925,0,1757325867,12996.282330209993,35072.941309739996,53112.76514472 2025-09-08,10:04:29.000,251,11050394,4925,0,1757325868,12996.89533441999,30456.543613169997,53112.82104168001 2025-09-08,10:04:30.000,251,11050469,5605,0,1757325869,12997.925989849995,29533.720857480002,53112.869951520006 2025-09-08,10:04:31.000,251,11050402,4925,0,1757325870,12998.707401809988,34150.93625313,53113.03065528001 2025-09-08,10:04:32.000,251,11050456,5044,0,1757325871,12998.821919079994,33688.97151858,53113.17039768 2025-09-08,10:04:33.000,251,11050435,5285,0,1757325872,12998.256069039991,23992.808614020003,53113.34507568001 2025-09-08,10:04:34.000,251,11050420,4845,0,1757325873,12997.515074939998,30917.838680369998,53113.53372792001 2025-09-08,10:04:35.000,251,11050415,5365,0,1757325874,12997.003115380001,30455.24657325,53113.71539304 2025-09-08,10:04:36.000,251,11050441,5645,0,1757325875,12996.935752279991,32301.300934169994,53113.77827712001 2025-09-08,10:04:37.000,251,11050368,4885,0,1757325876,12996.98290645,34147.91217636,53113.9110324 2025-09-08,10:04:38.000,251,11050414,5285,0,1757325877,12997.292776709997,26760.98081763,53114.00186496 2025-09-08,10:04:39.000,251,11050406,4845,0,1757325878,12997.649801139989,31378.30195023,53114.10667176 2025-09-08,10:04:40.000,251,11050425,5365,0,1757325879,12998.08092498,32302.301910630005,53114.190517200004 2025-09-08,10:04:41.000,251,11050466,4805,0,1757325880,12998.552466679997,25839.462150990003,53114.32327248 2025-09-08,10:04:42.000,251,11050401,5285,0,1757325881,12999.27998816,32304.790253519997,53114.358208080004 2025-09-08,10:04:43.000,251,11050458,5125,0,1757325882,12999.980564399993,23995.332202560006,53114.574808800004 2025-09-08,10:04:44.000,251,11050440,4765,0,1757325883,12999.987300709989,31384.09633509,53114.80538376001 2025-09-08,10:04:45.000,251,11050430,4885,0,1757325884,12999.542704250001,30461.238333750007,53114.9591004 2025-09-08,10:04:46.000,251,11050450,4925,0,1757325885,12999.19915244,27691.09237374,53115.18967536001 2025-09-08,10:04:47.000,251,11050441,5165,0,1757325886,12999.09810779,25844.12162592,53115.413263200004 2025-09-08,10:04:48.000,251,11050412,5005,0,1757325887,12999.34061495,32307.891870720006,53115.71370936001 2025-09-08,10:04:49.000,251,11050387,5325,0,1757325888,12999.630276279997,26766.662416410007,53115.95127144 2025-09-08,10:04:50.000,251,11050465,5285,0,1757325889,12999.724584620002,29075.090361420007,53116.153897920005 2025-09-08,10:04:51.000,251,11050397,5565,0,1757325890,12999.839101889993,29998.632128369994,53116.34953728 2025-09-08,10:04:52.000,251,11050445,5205,0,1757325891,13000.27696204,33230.55954555,53116.566138 2025-09-08,10:04:53.000,251,11050443,5365,0,1757325892,13001.361507949994,31844.813373629993,53116.8106872 2025-09-08,10:04:54.000,251,11050428,4845,0,1757325893,13002.68856101999,32767.481048460002,53117.02728792 2025-09-08,10:04:55.000,251,11050398,4965,0,1757325894,13003.530599769998,33228.72677175001,53117.397605280006 2025-09-08,10:04:56.000,251,11050447,5325,0,1757325895,13003.685534899989,23532.458130240004,53117.60023176 2025-09-08,10:04:57.000,251,11050385,5365,0,1757325896,13003.288092609997,28149.941392830005,53117.8587552 2025-09-08,10:04:58.000,251,11050454,4845,0,1757325897,13002.331536589998,29536.124610810002,53118.08933016001 2025-09-08,10:04:59.000,251,11050425,5285,0,1757325898,13001.664641899995,32307.356136839997,53118.35484072001 2025-09-08,10:05:00.000,251,11050442,5005,0,1757325899,13001.806104409996,24458.213324009994,53118.60637704 2025-09-08,10:05:01.000,251,11050374,5245,0,1757325900,13003.005167589996,31845.884841389998,53118.94874592001 2025-09-08,10:05:02.000,251,11050432,5044,0,1757325901,13004.567991509997,31383.997647270007,53119.24919208 2025-09-08,10:05:03.000,251,11050337,5405,0,1757325902,13005.484129669996,31384.159777260007,53119.556625360005 2025-09-08,10:05:04.000,251,11050408,4925,0,1757325903,13005.605383249997,29537.823451139993,53119.92694272 2025-09-08,10:05:05.000,251,11050394,4965,0,1757325904,13005.201204649995,26306.347178280004,53120.28328584 2025-09-08,10:05:06.000,251,11050393,5605,0,1757325905,13004.615145679993,28154.114477790004,53120.562770640005 2025-09-08,10:05:07.000,251,11050373,5325,0,1757325906,13004.251384939991,27692.741870159996,53120.83526832 2025-09-08,10:05:08.000,251,11050368,4885,0,1757325907,13004.433265309992,29539.106392800008,53121.135714480006 2025-09-08,10:05:09.000,251,11050451,5605,0,1757325908,13005.100159999995,34155.842447610004,53121.42218640001 2025-09-08,10:05:10.000,251,11050422,5245,0,1757325909,13006.056716019993,29999.830480470002,53121.64577424 2025-09-08,10:05:11.000,251,11050370,5165,0,1757325910,13006.784237499996,28153.21923828,53121.93923328 2025-09-08,10:05:12.000,251,11050409,5325,0,1757325911,13007.451132189999,30923.809293479993,53122.155834 2025-09-08,10:05:13.000,251,11050394,4845,0,1757325912,13007.72732089999,30923.710605660002,53122.37942184001 2025-09-08,10:05:14.000,251,11050364,5165,0,1757325913,13007.639748869995,25844.60801589,53122.61698392001 2025-09-08,10:05:15.000,251,11050409,5325,0,1757325914,13007.821629239996,31847.266470870003,53122.812623280006 2025-09-08,10:05:16.000,251,11050404,4965,0,1757325915,13008.158444740002,31385.84451933,53123.0641596 2025-09-08,10:05:17.000,251,11050479,5125,0,1757325916,13008.360534039988,28153.980544320002,53123.16896640001 2025-09-08,10:05:18.000,251,11050423,5365,0,1757325917,13008.737767399994,30462.711601920004,53123.33665728001 2025-09-08,10:05:19.000,251,11050386,5044,0,1757325918,13009.478761500002,29539.141638450004,53123.51133528 2025-09-08,10:05:20.000,251,11050342,4765,0,1757325919,13010.347745489991,28153.874807369997,53123.69300040001 2025-09-08,10:05:21.000,251,11050420,4885,0,1757325920,13010.866441359998,28615.60692063,53123.916588240005 2025-09-08,10:05:22.000,251,11050448,4805,0,1757325921,13010.799078259988,35080.004537999994,53124.16113744 2025-09-08,10:05:23.000,251,11050389,5445,0,1757325922,13010.637406820002,27230.60090736,53124.37773816 2025-09-08,10:05:24.000,251,11050450,4925,0,1757325923,13010.442053829996,29539.712617979996,53124.587351760005 2025-09-08,10:05:25.000,251,11050381,5405,0,1757325924,13010.25343715,26769.735837090004,53124.755042640005 2025-09-08,10:05:26.000,251,11050459,5405,0,1757325925,13009.997457369995,28155.672335519994,53124.873823680005 2025-09-08,10:05:27.000,251,11050415,5445,0,1757325926,13010.017666299995,26308.856668559994,53125.00657896 2025-09-08,10:05:28.000,251,11050340,5005,0,1757325927,13010.873177669993,27693.587765760007,53125.21619256 2025-09-08,10:05:29.000,251,11050422,4965,0,1757325928,13011.822997379997,27692.946294930007,53125.39087056 2025-09-08,10:05:30.000,251,11050384,4885,0,1757325929,13012.38211110999,24460.88494428,53125.62144552 2025-09-08,10:05:31.000,251,11050435,5245,0,1757325930,13012.240648599989,33234.76082703,53125.88695608 2025-09-08,10:05:32.000,251,11050412,4885,0,1757325931,13011.681534869997,28617.968379180005,53126.096569680005 2025-09-08,10:05:33.000,251,11050436,4965,0,1757325932,13010.617197890002,30003.615863280007,53126.32015752 2025-09-08,10:05:34.000,251,11050436,4845,0,1757325933,13009.263199579997,29541.5735883,53126.480861280004 2025-09-08,10:05:35.000,251,11050424,5085,0,1757325934,13008.306643559998,34158.344888759995,53126.648552160004 2025-09-08,10:05:36.000,251,11050410,4925,0,1757325935,13008.272962009993,26769.341085809996,53126.767333200005 2025-09-08,10:05:37.000,251,11050402,4645,0,1757325936,13009.11500076,30924.020767380003,53126.94899832 2025-09-08,10:05:38.000,251,11050414,4725,0,1757325937,13010.327536559991,29538.091318079998,53127.14463768001 2025-09-08,10:05:39.000,251,11050409,5565,0,1757325938,13010.657615750002,25844.368345470008,53127.19354752001 2025-09-08,10:05:40.000,251,11050413,5245,0,1757325939,13010.058084159995,34155.74375979,53127.368225520004 2025-09-08,10:05:41.000,251,11050400,4925,0,1757325940,13009.101528139996,30461.13964593,53127.54290352 2025-09-08,10:05:42.000,251,11050411,5245,0,1757325941,13008.387479279998,26766.204222960005,53127.605787600005 2025-09-08,10:05:43.000,251,11050465,5245,0,1757325942,13008.010245919992,29073.955451489994,53127.724568640006 2025-09-08,10:05:44.000,251,11050430,4765,0,1757325943,13008.475051309993,29996.96853369,53127.80142696 2025-09-08,10:05:45.000,251,11050461,5405,0,1757325944,13009.492234119993,33229.022835209995,53127.86431104001 2025-09-08,10:05:46.000,251,11050406,4885,0,1757325945,13010.489207999992,31382.16487347,53127.91322088001 2025-09-08,10:05:47.000,251,11050376,4925,0,1757325946,13011.20999317,29996.693617619996,53128.108860240005 2025-09-08,10:05:48.000,251,11050364,4965,0,1757325947,13011.34471936999,29072.77119765,53128.3044996 2025-09-08,10:05:49.000,251,11050413,5285,0,1757325948,13011.055058039994,32304.44484615,53128.48616472001 2025-09-08,10:05:50.000,251,11050439,5445,0,1757325949,13010.677824680002,30457.403607030006,53128.70276544001 2025-09-08,10:05:51.000,251,11050451,5165,0,1757325950,13010.644143129997,32304.254519640002,53128.8634692 2025-09-08,10:05:52.000,251,11050405,5485,0,1757325951,13011.18304792999,30919.26965376,53128.98923736001 2025-09-08,10:05:53.000,251,11050446,4885,0,1757325952,13011.890360479993,29073.06726111,53129.0730828 2025-09-08,10:05:54.000,251,11050467,5405,0,1757325953,13012.54378254999,31382.827491689997,53129.24077368 2025-09-08,10:05:55.000,251,11050405,5485,0,1757325954,13013.075951040002,27689.943365550003,53129.42942592 2025-09-08,10:05:56.000,251,11050417,5245,0,1757325955,13013.284776649998,29075.379375749995,53129.5971168 2025-09-08,10:05:57.000,251,11050383,5325,0,1757325956,13013.230886169993,30922.244386620005,53129.80673040001 2025-09-08,10:05:58.000,251,11050389,5565,0,1757325957,13013.217413549988,32307.208105109996,53130.01634400001 2025-09-08,10:05:59.000,251,11050408,5005,0,1757325958,13013.176995690003,34154.066066850006,53130.191022000006 2025-09-08,10:06:00.000,251,11050419,5325,0,1757325959,13013.251095099993,28151.576790990002,53130.288841680005 2025-09-08,10:06:01.000,251,11050437,5285,0,1757325960,13013.271304029993,32768.77808838,53130.41460984 2025-09-08,10:06:02.000,251,11050396,4845,0,1757325961,13013.217413549988,28613.160872520006,53130.58928784 2025-09-08,10:06:03.000,251,11050429,5445,0,1757325962,13013.60811953,33692.129528820005,53130.722043120004 2025-09-08,10:06:04.000,251,11050423,5285,0,1757325963,13014.517521379988,30922.166846189997,53130.77794008 2025-09-08,10:06:05.000,251,11050430,5005,0,1757325964,13015.137261899996,31846.526312219998,53130.91768248 2025-09-08,10:06:06.000,251,11050449,5285,0,1757325965,13015.541440499997,30462.323899769995,53131.05043776001 2025-09-08,10:06:07.000,251,11050390,4885,0,1757325966,13016.22180780999,33233.548376670005,53131.2041544 2025-09-08,10:06:08.000,251,11050442,4805,0,1757325967,13017.124473349999,29540.269499250004,53131.38581952001 2025-09-08,10:06:09.000,251,11050411,5365,0,1757325968,13017.690323390001,30925.79714814,53131.6583172 2025-09-08,10:06:10.000,251,11050370,4845,0,1757325969,13018.054084130003,27693.552520109995,53131.916840640006 2025-09-08,10:06:11.000,251,11050446,4965,0,1757325970,13018.44479011,27231.623031209994,53132.133441360005 2025-09-08,10:06:12.000,251,11050433,5325,0,1757325971,13018.875913949996,27693.108424920007,53132.350042080005 2025-09-08,10:06:13.000,251,11050429,5365,0,1757325972,13019.435027679989,33234.12640533,53132.64350112 2025-09-08,10:06:14.000,251,11050405,5125,0,1757325973,13019.812261039995,29540.62195575,53132.87407608001 2025-09-08,10:06:15.000,251,11050461,5205,0,1757325974,13019.92004199999,31388.40335352,53133.10465104 2025-09-08,10:06:16.000,251,11050446,4965,0,1757325975,13019.994141409996,30004.059958469996,53133.356187360005 2025-09-08,10:06:17.000,251,11050439,5085,0,1757325976,13020.176021779997,34160.04372909,53133.537852479996 2025-09-08,10:06:18.000,251,11050450,4925,0,1757325977,13020.762080749999,29080.2785211,53133.77541456 2025-09-08,10:06:19.000,251,11050470,5205,0,1757325978,13021.449184370002,28156.060037670002,53133.99900240001 2025-09-08,10:06:20.000,251,11050455,5245,0,1757325979,13022.13628798999,29079.051972479996,53134.20162888 2025-09-08,10:06:21.000,251,11050443,5245,0,1757325980,13022.715610649997,26770.074195330002,53134.38329400001 2025-09-08,10:06:22.000,251,11050432,4805,0,1757325981,13023.160207109999,29540.727692700006,53134.65579168 2025-09-08,10:06:23.000,251,11050413,5445,0,1757325982,13023.753002389996,31850.064975479996,53134.879379519996 2025-09-08,10:06:24.000,251,11050463,5445,0,1757325983,13024.177389919998,29542.05292914,53135.06803176 2025-09-08,10:06:25.000,251,11050615,5485,0,1757325984,13024.460314939999,25848.710609550006,53135.31258096001 2025-09-08,10:06:26.000,251,11050590,4925,0,1757325985,13024.75671257999,36469.705271850005,53135.5711044 2025-09-08,10:06:27.000,251,11050576,4845,0,1757325986,13025.275408449997,29081.857526220003,53135.82962784 2025-09-08,10:06:28.000,251,11050601,5605,0,1757325987,13025.787368009995,26311.422551879994,53136.11609976 2025-09-08,10:06:29.000,251,11050599,5325,0,1757325988,13026.205019230001,30005.801093579998,53136.46545576001 2025-09-08,10:06:30.000,251,11050594,4925,0,1757325989,13026.535098419998,30006.56239962,53136.68205648001 2025-09-08,10:06:31.000,251,11050570,4965,0,1757325990,13026.353218049997,32778.10408737,53136.87070872001 2025-09-08,10:06:32.000,251,11050575,5405,0,1757325991,13025.982721,30008.254190820007,53137.0733352 2025-09-08,10:06:33.000,251,11050608,4925,0,1757325992,13025.949039449995,30470.472694049997,53137.27596168001 2025-09-08,10:06:34.000,251,11050601,5365,0,1757325993,13026.077029339991,29085.24110862,53137.478588160004 2025-09-08,10:06:35.000,251,11050590,4885,0,1757325994,13026.366690670002,24005.405409330007,53137.67422752 2025-09-08,10:06:36.000,251,11050573,5445,0,1757325995,13026.636143069998,29546.345849310004,53137.883841120005 2025-09-08,10:06:37.000,251,11050565,5445,0,1757325996,13026.91906809,31854.935924310004,53138.10742896 2025-09-08,10:06:38.000,251,11050596,4965,0,1757325997,13027.28282883,34163.43436062,53138.26114560001 2025-09-08,10:06:39.000,251,11050562,4925,0,1757325998,13027.606171710002,35086.79989932,53138.42883648001 2025-09-08,10:06:40.000,251,11050563,5205,0,1757325999,13027.949723519989,32316.43541628,53138.603514480004 2025-09-08,10:06:41.000,251,11050419,5365,0,1757326000,13027.909305659989,31393.499874510002,53138.70832128 2025-09-08,10:06:42.000,251,11050577,5285,0,1757326001,13027.794788389998,23543.84952432,53138.74325688001 2025-09-08,10:06:43.000,251,11050569,4925,0,1757326002,13027.902569349993,28162.3408125,53138.83408944001 2025-09-08,10:06:44.000,251,11050553,5285,0,1757326003,13028.31348425999,30010.333684170007,53138.86902504 2025-09-08,10:06:45.000,251,11050595,5445,0,1757326004,13028.663772380001,31857.889509779998,53138.96684472 2025-09-08,10:06:46.000,251,11050581,5325,0,1757326005,13028.811971199997,27239.990348520005,53139.127548480006 2025-09-08,10:06:47.000,251,11050567,5485,0,1757326006,13028.589672969996,28625.08095135,53139.21838104001 2025-09-08,10:06:48.000,251,11050576,4845,0,1757326007,13028.097922339999,27239.151502049994,53139.274278000004 2025-09-08,10:06:49.000,251,11050588,4965,0,1757326008,13027.377137169991,27700.594600979995,53139.28825224001 2025-09-08,10:06:50.000,251,11050551,5525,0,1757326009,13026.487944250002,30471.08596836,53139.26030376 2025-09-08,10:06:51.000,251,11050590,4685,0,1757326010,13025.83452217999,26776.559394929995,53139.26030376 2025-09-08,10:06:52.000,251,11050575,5285,0,1757326011,13025.565069779994,26776.277429730006,53139.21838104001 2025-09-08,10:06:53.000,251,11050577,5325,0,1757326012,13025.618960259999,30008.458615590003,53139.18344544 2025-09-08,10:06:54.000,251,11050544,4925,0,1757326013,13025.88167635,33241.034552729994,53139.07863864001 2025-09-08,10:06:55.000,251,11050585,5445,0,1757326014,13025.94230314,28162.101142080006,53139.01575456 2025-09-08,10:06:56.000,251,11050597,5365,0,1757326015,13026.077029339991,30010.058768100003,53139.008767440006 2025-09-08,10:06:57.000,251,11050573,5285,0,1757326016,13026.669824619989,30472.69317,53138.9947932 2025-09-08,10:06:58.000,251,11050584,4925,0,1757326017,13027.559017539992,37862.17631379,53139.09960000001 2025-09-08,10:06:59.000,251,11050602,4885,0,1757326018,13028.11813127,28626.645858210002,53139.176458320006 2025-09-08,10:07:00.000,251,11050581,5405,0,1757326019,13028.36063843,33244.73534598001,53139.25331664 2025-09-08,10:07:01.000,251,11050574,4965,0,1757326020,13028.097922339999,32782.643727090006,53139.344149200006 2025-09-08,10:07:02.000,251,11050576,5005,0,1757326021,13027.585962780002,25855.63990434,53139.43498176001 2025-09-08,10:07:03.000,251,11050564,4845,0,1757326022,13026.89212284999,28626.568317779995,53139.42100752 2025-09-08,10:07:04.000,251,11050565,5285,0,1757326023,13026.454262699997,28164.751614959998,53139.43498176001 2025-09-08,10:07:05.000,251,11050549,5445,0,1757326024,13026.05682040999,30935.687077530005,53139.42100752 2025-09-08,10:07:06.000,251,11050572,4805,0,1757326025,13025.75368645999,30935.792814479995,53139.43498176001 2025-09-08,10:07:07.000,251,11050571,5325,0,1757326026,13025.504442989994,29550.145330379994,53139.38607192001 2025-09-08,10:07:08.000,251,11050579,5645,0,1757326027,13025.504442989994,28626.20881215,53139.3092136 2025-09-08,10:07:09.000,251,11050616,4845,0,1757326028,13025.544860849994,31858.608521040005,53139.323187840004 2025-09-08,10:07:10.000,251,11050526,4965,0,1757326029,13025.75368645999,33705.748447980004,53139.30222648 2025-09-08,10:07:11.000,251,11050572,4845,0,1757326030,13026.265646020001,32782.326516240006,53139.2393424 2025-09-08,10:07:12.000,251,11050615,5445,0,1757326031,13026.656351999998,33244.77764076,53139.24632952001 2025-09-08,10:07:13.000,251,11050586,5005,0,1757326032,13026.447526390002,27242.182627949995,53139.225368160005 2025-09-08,10:07:14.000,251,11050618,5085,0,1757326033,13025.75368645999,32322.568159379996,53139.19741968001 2025-09-08,10:07:15.000,251,11050535,5365,0,1757326034,13024.992483429996,27242.92983573,53139.16947120001 2025-09-08,10:07:16.000,251,11050522,5044,0,1757326035,13024.419897079999,29552.33056068,53139.08562576 2025-09-08,10:07:17.000,251,11050595,5765,0,1757326036,13024.096554199998,29552.993178899997,53138.959857600006 2025-09-08,10:07:19.000,251,11050518,4845,0,1757326038,13024.211071469988,27244.170482610003,53138.87601216 2025-09-08,10:07:20.000,251,11050584,5044,0,1757326039,13024.56135959,30938.9226282,53138.76421824001 2025-09-08,10:07:21.000,251,11050576,4965,0,1757326040,13024.88470247,26321.185596929994,53138.68735992 2025-09-08,10:07:22.000,251,11050587,5245,0,1757326041,13024.945329260001,29092.741382940003,53138.70832128 2025-09-08,10:07:23.000,251,11050593,5405,0,1757326042,13024.71629471999,30940.797696780006,53138.61748872001 2025-09-08,10:07:24.000,251,11050558,4925,0,1757326043,13024.419897079999,30017.9537937,53138.57556600001 2025-09-08,10:07:25.000,251,11050563,5365,0,1757326044,13024.083081579993,29556.658726499998,53138.456784960006 2025-09-08,10:07:26.000,251,11050441,5205,0,1757326045,13023.928146450002,30942.355554509995,53138.35896528001 2025-09-08,10:07:27.000,251,11050578,4965,0,1757326046,13023.880992279992,30942.708011010007,53138.27511984 2025-09-08,10:07:28.000,251,11050586,4925,0,1757326047,13023.678902979991,27248.555041469997,53138.170313040006 2025-09-08,10:07:29.000,251,11050588,4925,0,1757326048,13023.227570209994,25401.936750149995,53138.0165964 2025-09-08,10:07:30.000,251,11050582,4925,0,1757326049,13022.607829690001,30944.315212650006,53137.91877672 2025-09-08,10:07:31.000,251,11050609,5205,0,1757326050,13021.826417729993,25402.444287510007,53137.765060080004 2025-09-08,10:07:32.000,251,11050537,5245,0,1757326051,13021.031533149995,30945.259796069993,53137.62531768 2025-09-08,10:07:33.000,251,11050531,5085,0,1757326052,13020.337693219997,31407.675674939994,53137.3877556 2025-09-08,10:07:34.000,251,11050572,5044,0,1757326053,13019.96719617,29560.042308899996,53137.2480132 2025-09-08,10:07:35.000,251,11050595,5325,0,1757326054,13019.913305689995,27250.239783540004,53137.115257920006 2025-09-08,10:07:36.000,251,11050587,5245,0,1757326055,13020.324220599992,29097.069548760002,53136.91263144 2025-09-08,10:07:37.000,251,11050599,5485,0,1757326056,13020.84291647,33715.610180849995,53136.82179888001 2025-09-08,10:07:38.000,251,11050604,4845,0,1757326057,13021.132577799995,30021.6193413,53136.66808224 2025-09-08,10:07:39.000,251,11050543,5645,0,1757326058,13020.83618015999,25865.663767200007,53136.542314080005 2025-09-08,10:07:40.000,251,11050602,4885,0,1757326059,13020.351165840002,30946.61322903,53136.50039136 2025-09-08,10:07:41.000,251,11050604,4965,0,1757326060,13019.711216389995,23095.68698631,53136.34667472001 2025-09-08,10:07:42.000,251,11050571,5325,0,1757326061,13018.976958599997,28176.199402080005,53136.28379064 2025-09-08,10:07:43.000,251,11050593,5365,0,1757326062,13018.202282949998,32794.352332020004,53136.206932320005 2025-09-08,10:07:44.000,251,11050601,5565,0,1757326063,13017.750950180001,27713.586147570008,53136.039241440005 2025-09-08,10:07:45.000,251,11050630,5044,0,1757326064,13017.899148999997,27713.226641939997,53135.97635736 2025-09-08,10:07:46.000,251,11050584,5005,0,1757326065,13018.249437119994,26327.903417819995,53135.90648616 2025-09-08,10:07:47.000,251,11050640,4725,0,1757326066,13018.56604369,32332.91628222,53135.780718 2025-09-08,10:07:48.000,251,11050644,4885,0,1757326067,13018.842232399991,35104.78222995,53135.72482104001 2025-09-08,10:07:49.000,251,11050595,5325,0,1757326068,13019.502390779999,30948.55173978,53135.68988544 2025-09-08,10:07:50.000,251,11050629,5245,0,1757326069,13020.236648569997,33258.49524774001,53135.63398848 2025-09-08,10:07:51.000,251,11050660,4765,0,1757326070,13020.674508719989,29102.54672277,53135.752769520004 2025-09-08,10:07:52.000,251,11050589,5605,0,1757326071,13020.694717649989,29102.976719700004,53135.81565360001 2025-09-08,10:07:53.000,251,11050600,4685,0,1757326072,13020.243384879992,29102.751147539995,53135.79469224001 2025-09-08,10:07:54.000,251,11050639,5445,0,1757326073,13019.549544949994,29564.025067349998,53135.8505892 2025-09-08,10:07:55.000,251,11050647,5245,0,1757326074,13018.909595500001,30486.883068690004,53135.871550560005 2025-09-08,10:07:56.000,251,11050604,5165,0,1757326075,13018.46499904,28176.699890310003,53135.85757632 2025-09-08,10:07:57.000,251,11050607,5165,0,1757326076,13018.188810329993,30485.15603184,53135.82962784 2025-09-08,10:07:58.000,251,11050627,5405,0,1757326077,13018.060820439998,23094.812894190007,53135.822640720005 2025-09-08,10:07:59.000,251,11050588,5044,0,1757326078,13018.148392469993,28175.099737800003,53135.780718 2025-09-08,10:08:00.000,251,11050636,4885,0,1757326079,13018.343745459999,30946.697818589993,53135.7108468 2025-09-08,10:08:01.000,251,11050606,5005,0,1757326080,13018.613197859995,33256.62017916,53135.66892408 2025-09-08,10:08:02.000,251,11050581,5445,0,1757326081,13019.071266940002,27252.918452939994,53135.69687256001 2025-09-08,10:08:03.000,251,11050591,5205,0,1757326082,13019.300301479998,29100.678703319994,53135.74578240001 2025-09-08,10:08:04.000,251,11050604,4765,0,1757326083,13019.111684800002,36028.852681649994,53135.780718 2025-09-08,10:08:05.000,251,11050567,5325,0,1757326084,13018.56604369,29562.89015742,53135.83661496 2025-09-08,10:08:06.000,251,11050573,5445,0,1757326085,13017.986721029993,28639.33429221,53135.86456344001 2025-09-08,10:08:07.000,251,11050545,5445,0,1757326086,13017.724004939992,29101.291977629997,53135.91347328001 2025-09-08,10:08:08.000,251,11050600,4605,0,1757326087,13017.784631729992,30025.397674980006,53135.83661496 2025-09-08,10:08:09.000,251,11050585,5684,0,1757326088,13018.262909739999,25407.216548519995,53135.80866648 2025-09-08,10:08:10.000,251,11050572,4845,0,1757326089,13018.956749669996,29102.448034949994,53135.83661496 2025-09-08,10:08:11.000,251,11050604,4885,0,1757326090,13019.72468901,28178.737088880007,53135.85757632 2025-09-08,10:08:12.000,251,11050565,5325,0,1757326091,13020.243384879992,24945.597221339995,53135.90648616 2025-09-08,10:08:13.000,251,11050591,5245,0,1757326092,13020.243384879992,29564.567850360007,53135.96238312001 2025-09-08,10:08:14.000,251,11050580,4845,0,1757326093,13019.751634249995,31874.285786160006,53135.990331600005 2025-09-08,10:08:15.000,251,11050599,5445,0,1757326094,13019.131893730002,30950.758117470003,53136.0252672 2025-09-08,10:08:16.000,251,11050553,5245,0,1757326095,13018.64014309999,31874.68053744,53135.96238312001 2025-09-08,10:08:17.000,251,11050588,5005,0,1757326096,13018.242700809998,27256.168101870004,53135.92744752 2025-09-08,10:08:18.000,251,11050568,4845,0,1757326097,13017.946303169992,24484.85903541,53135.81565360001 2025-09-08,10:08:20.000,251,11050623,5405,0,1757326099,13017.818313279997,34184.285687159994,53135.66193696 2025-09-08,10:08:21.000,251,11050596,4925,0,1757326100,13017.986721029993,30951.44188308,53135.550143039996 2025-09-08,10:08:22.000,251,11050562,5205,0,1757326101,13018.222491879998,28642.252632029995,53135.47328472 2025-09-08,10:08:23.000,251,11050628,4805,0,1757326102,13018.384163319999,33723.09635691,53135.319568080005 2025-09-08,10:08:24.000,251,11050581,5205,0,1757326103,13018.39763593999,30028.090442639994,53135.30559384 2025-09-08,10:08:25.000,251,11050621,5365,0,1757326104,13018.235964499989,32337.27264456,53135.249696880004 2025-09-08,10:08:26.000,251,11050417,5365,0,1757326105,13018.155128779988,33722.58881955,53135.22873552 2025-09-08,10:08:27.000,251,11050562,5125,0,1757326106,13018.43805379999,30027.202252260002,53135.07501888001 2025-09-08,10:08:28.000,251,11050569,5285,0,1757326107,13019.098212179997,32798.43377829,53134.95623784001 2025-09-08,10:08:29.000,251,11050640,4965,0,1757326108,13019.69774376999,30027.406677029998,53134.9422636 2025-09-08,10:08:30.000,251,11050556,5005,0,1757326109,13019.65732590999,26794.393693830003,53134.9422636 2025-09-08,10:08:31.000,251,11050585,5365,0,1757326110,13019.158838969997,26332.725022740007,53134.84444392 2025-09-08,10:08:32.000,251,11050555,5285,0,1757326111,13018.62667048,28642.414762019995,53134.83046968 2025-09-08,10:08:33.000,251,11050624,5044,0,1757326112,13018.283118669999,33261.730798410004,53134.816495440005 2025-09-08,10:08:34.000,251,11050588,4805,0,1757326113,13018.047347819993,29567.232421499997,53134.67675304 2025-09-08,10:08:35.000,251,11050577,5325,0,1757326114,13017.717268629996,28182.134769540004,53134.57194624001 2025-09-08,10:08:36.000,251,11050562,4925,0,1757326115,13017.24572693,29106.748004249996,53134.40425536001 2025-09-08,10:08:37.000,251,11050600,4565,0,1757326116,13016.646195339992,28183.509349889995,53134.32040992 2025-09-08,10:08:38.000,251,11050594,4925,0,1757326117,13015.871519689994,30954.994644599996,53134.208615999996 2025-09-08,10:08:39.000,251,11050548,4725,0,1757326118,13015.305669649992,28645.24851228,53134.08284784 2025-09-08,10:08:40.000,251,11050553,5645,0,1757326119,13014.90822736,24949.622274570007,53133.8941956 2025-09-08,10:08:41.000,251,11050565,5365,0,1757326120,13014.524257689998,30030.233378160003,53133.80336304001 2025-09-08,10:08:42.000,251,11050523,5245,0,1757326121,13014.099870159996,29106.54357948,53133.572788080004 2025-09-08,10:08:43.000,251,11050592,4925,0,1757326122,13013.45992070999,32340.360163499994,53133.36317448 2025-09-08,10:08:44.000,251,11050571,5365,0,1757326123,13012.846916499991,27259.791354689994,53133.15356088 2025-09-08,10:08:45.000,251,11050584,4605,0,1757326124,13012.334956939994,30955.614968039998,53132.9509344 2025-09-08,10:08:46.000,251,11050607,5365,0,1757326125,13012.119395019989,29109.25749453,53132.74830792001 2025-09-08,10:08:47.000,251,11050537,5325,0,1757326126,13011.715216420002,33729.50401608,53132.52472008 2025-09-08,10:08:48.000,251,11050566,5005,0,1757326127,13010.947277079998,29110.787155740007,53132.44786176 2025-09-08,10:08:49.000,251,11050560,4805,0,1757326128,13010.428581209992,28186.420640580007,53132.18933832 2025-09-08,10:08:50.000,251,11050589,5365,0,1757326129,13010.10523832999,33728.305663980005,53132.10549288001 2025-09-08,10:08:51.000,251,11050603,5365,0,1757326130,13010.07155678,29108.686514999994,53131.97972472 2025-09-08,10:08:52.000,251,11050608,4965,0,1757326131,13009.92335795999,30956.37627408,53131.77011112001 2025-09-08,10:08:53.000,251,11050510,5125,0,1757326132,13009.498970430002,30495.038912100004,53131.588446 2025-09-08,10:08:54.000,251,11050564,4965,0,1757326133,13009.020692419996,27724.025909100004,53131.45569072001 2025-09-08,10:08:55.000,251,11050589,5485,0,1757326134,13008.60304119999,29571.941240340006,53131.246077120006 2025-09-08,10:08:56.000,251,11050607,5485,0,1757326135,13008.360534039988,29110.039947960002,53131.12030896001 2025-09-08,10:08:57.000,251,11050586,4965,0,1757326136,13008.299907250002,27723.91312302,53131.02248928001 2025-09-08,10:08:58.000,251,11050589,5325,0,1757326137,13008.555887029994,31880.496069689994,53130.90370824001 2025-09-08,10:08:59.000,251,11050555,5485,0,1757326138,13009.02742872999,30956.305782780008,53130.78492720001 2025-09-08,10:09:00.000,251,11050576,5245,0,1757326139,13009.310353749992,32804.214064889995,53130.743004480006 2025-09-08,10:09:01.000,251,11050569,5245,0,1757326140,13009.202572789996,36037.93196109,53130.75697872 2025-09-08,10:09:02.000,251,11050534,4845,0,1757326141,13008.919647769995,27723.814435199994,53130.75697872 2025-09-08,10:09:03.000,251,11050595,5325,0,1757326142,13008.616513819994,31880.806231409995,53130.70108176 2025-09-08,10:09:04.000,251,11050548,4765,0,1757326143,13008.542414409989,34189.762861170006,53130.673133280005 2025-09-08,10:09:05.000,251,11050585,5445,0,1757326144,13008.629986439999,30032.108446740007,53130.65217192 2025-09-08,10:09:06.000,251,11050591,5485,0,1757326145,13008.677140609994,33726.74075712,53130.56133936 2025-09-08,10:09:07.000,251,11050542,4685,0,1757326146,13008.589568579999,31878.804278490003,53130.540378 2025-09-08,10:09:08.000,251,11050561,5605,0,1757326147,13008.320116180003,27721.763138370006,53130.47749392001 2025-09-08,10:09:09.000,251,11050582,4765,0,1757326148,13007.680166729995,26336.764174230004,53130.4355712 2025-09-08,10:09:10.000,251,11050600,5044,0,1757326149,13007.215361339993,29570.55961086,53130.28185456001 2025-09-08,10:09:11.000,251,11050570,4805,0,1757326150,13007.343351229989,29570.975509530006,53130.14909928 2025-09-08,10:09:12.000,251,11050607,5445,0,1757326151,13008.037191160001,29110.06814448,53130.03730536 2025-09-08,10:09:13.000,251,11050526,5125,0,1757326152,13008.259489390002,25415.65435713,53129.96044704 2025-09-08,10:09:14.000,251,11050604,4725,0,1757326153,13007.76773875999,30497.301682830002,53129.841666 2025-09-08,10:09:15.000,251,11050562,4845,0,1757326154,13007.033480969993,31883.583588630005,53129.834678880005 2025-09-08,10:09:16.000,251,11050588,5125,0,1757326155,13006.582148199996,27264.7045983,53129.69493648 2025-09-08,10:09:17.000,251,11050563,5565,0,1757326156,13006.258805319994,26803.141664159994,53129.59012968001 2025-09-08,10:09:18.000,251,11050563,5165,0,1757326157,13005.847890409997,30498.894786210003,53129.48532288 2025-09-08,10:09:19.000,251,11050637,5684,0,1757326158,13005.517811220001,28189.592749079995,53129.331606240004 2025-09-08,10:09:20.000,251,11050592,5085,0,1757326159,13005.32919453999,30037.381195979993,53129.14994112 2025-09-08,10:09:21.000,251,11050610,4965,0,1757326160,13005.221413579995,29575.472854470005,53129.066095680006 2025-09-08,10:09:22.000,251,11050616,4965,0,1757326161,13004.810498669998,34194.683153909995,53129.066095680006 2025-09-08,10:09:23.000,251,11050603,5245,0,1757326162,13004.21770339,30960.993454230003,53128.96128888 2025-09-08,10:09:24.000,251,11050597,5245,0,1757326163,13003.732689069999,30960.930012059995,53128.80757224 2025-09-08,10:09:25.000,251,11050583,5405,0,1757326164,13003.429555119998,27265.853606489996,53128.63289424001 2025-09-08,10:09:26.000,251,11050624,4885,0,1757326165,13003.180311650001,28190.00159862,53128.57001016 2025-09-08,10:09:27.000,251,11050570,5044,0,1757326166,13002.964749729996,26342.459871269995,53128.38834504001 2025-09-08,10:09:28.000,251,11050622,4885,0,1757326167,13002.722242569995,29114.20598379,53128.29751248001 2025-09-08,10:09:29.000,251,11050587,5405,0,1757326168,13002.419108619993,28652.318789669996,53128.1647572 2025-09-08,10:09:30.000,251,11050562,4925,0,1757326169,13002.237228249993,24956.495176319993,53128.10187312001 2025-09-08,10:09:31.000,251,11050604,4725,0,1757326170,13002.479735409994,28651.691417099995,53128.00405344001 2025-09-08,10:09:32.000,251,11050589,5125,0,1757326171,13002.78960566999,32808.82419591,53127.98309208001 2025-09-08,10:09:33.000,251,11050650,4725,0,1757326172,13002.85696877,33270.41532657,53127.843349680006 2025-09-08,10:09:34.000,251,11050600,4925,0,1757326173,13002.65487947,25879.02891768,53127.92719512 2025-09-08,10:09:35.000,251,11050586,4765,0,1757326174,13002.237228249993,29573.703522840005,53127.81540120001 2025-09-08,10:09:36.000,251,11050610,4765,0,1757326175,13001.873467509991,30959.245269990002,53127.71758152001 2025-09-08,10:09:37.000,251,11050562,4765,0,1757326176,13001.354771639999,30497.865613229995,53127.52892928001 2025-09-08,10:09:38.000,251,11050595,5525,0,1757326177,13000.809130529997,32807.96420205,53127.34726416 2025-09-08,10:09:39.000,251,11050602,4645,0,1757326178,13000.546414439996,33269.58352923,53127.26341872001 2025-09-08,10:09:40.000,251,11050633,5605,0,1757326179,13000.694613259991,35116.51903140001,53127.14463768001 2025-09-08,10:09:41.000,251,11050568,4725,0,1757326180,13001.220045439994,28187.174897489997,53127.06079224 2025-09-08,10:09:42.000,251,11050595,5405,0,1757326181,13001.63769666,27724.900001219998,53127.053805120006 2025-09-08,10:09:43.000,251,11050592,4845,0,1757326182,13001.765686549996,35115.3206793,53126.99790816001 2025-09-08,10:09:44.000,251,11050607,5525,0,1757326183,13001.71853238,32343.680303729998,53126.90707560001 2025-09-08,10:09:45.000,251,11050636,5044,0,1757326184,13001.684850829995,27724.582790369997,53126.85117864 2025-09-08,10:09:46.000,251,11050578,4965,0,1757326185,13001.67811452,26801.104465590004,53126.76034608001 2025-09-08,10:09:47.000,251,11050579,5365,0,1757326186,13001.246990679989,26801.865771630008,53126.767333200005 2025-09-08,10:09:48.000,251,11050566,4885,0,1757326187,13000.721558500001,30036.232187789996,53126.65553928 2025-09-08,10:09:49.000,251,11050620,4925,0,1757326188,13000.122026909994,29575.03580841,53126.5577196 2025-09-08,10:09:50.000,251,11050576,5125,0,1757326189,12999.818892959993,33732.619731540006,53126.49483552001 2025-09-08,10:09:51.000,251,11050590,4565,0,1757326190,12999.994037019998,29575.014661020003,53126.4878484 2025-09-08,10:09:52.000,251,11050596,5044,0,1757326191,13000.863021010002,32345.872583160002,53126.47387416001 2025-09-08,10:09:53.000,251,11050595,5325,0,1757326192,13001.83978596,30959.42149824,53126.45291280001 2025-09-08,10:09:54.000,251,11050557,5445,0,1757326193,13002.014930019992,31883.604736020003,53126.32015752 2025-09-08,10:09:55.000,251,11050584,5005,0,1757326194,13001.462552599995,30499.310684879994,53126.35509312001 2025-09-08,10:09:56.000,251,11050601,5325,0,1757326195,13000.39821562,30501.206900849997,53126.32714464001 2025-09-08,10:09:57.000,251,11050576,4765,0,1757326196,12999.084635169995,32812.433350470004,53126.25727344001 2025-09-08,10:09:58.000,251,11050594,4885,0,1757326197,12997.81147257999,26807.794089960007,53126.18041512 2025-09-08,10:09:59.000,251,11050615,5445,0,1757326198,12996.63935464,33275.293324529994,53126.01272424 2025-09-08,10:10:00.000,251,11050570,4965,0,1757326199,12995.972459949997,30503.434425929998,53125.81708488 2025-09-08,10:10:01.000,251,11050659,5325,0,1757326200,12995.76363434,32350.792875900006,53125.761187920005 2025-09-08,10:10:02.000,251,11050634,5044,0,1757326201,12995.905096850001,29116.560393210006,53125.62843264 2025-09-08,10:10:03.000,251,11050608,5044,0,1757326202,12996.484419509994,31887.390118829993,53125.53760008001 2025-09-08,10:10:04.000,251,11050637,5405,0,1757326203,12997.070478479996,30500.67116697,53125.425806160005 2025-09-08,10:10:05.000,251,11050643,5285,0,1757326204,12997.609383279989,28652.875670940004,53125.425806160005 2025-09-08,10:10:06.000,251,11050450,4965,0,1757326205,12998.10113391,32810.90368926,53125.38388344 2025-09-08,10:10:07.000,251,11050579,5365,0,1757326206,12998.808446459989,27268.20096678,53125.34196072 2025-09-08,10:10:08.000,251,11050630,4965,0,1757326207,12999.562913180001,30501.96820689,53125.31401224 2025-09-08,10:10:09.000,251,11050611,5285,0,1757326208,13000.324116209995,30039.975275820005,53125.327986480006 2025-09-08,10:10:10.000,251,11050617,5525,0,1757326209,13001.145946029988,23110.75097712,53125.41881904001 2025-09-08,10:10:11.000,251,11050601,5365,0,1757326210,13001.71179606999,27268.137524610007,53125.55856144 2025-09-08,10:10:12.000,251,11050626,4885,0,1757326211,13001.947566919996,29578.10217996,53125.5795228 2025-09-08,10:10:13.000,251,11050648,4765,0,1757326212,13001.81957703,37431.50266731001,53125.65638112001 2025-09-08,10:10:14.000,251,11050665,5245,0,1757326213,13001.45581629,32350.933858499993,53125.761187920005 2025-09-08,10:10:15.000,251,11050604,4605,0,1757326214,13000.984274590002,30503.547212010002,53125.810097760004 2025-09-08,10:10:16.000,251,11050469,5245,0,1757326215,13000.505996579996,29117.526124020005,53125.87298184001 2025-09-08,10:10:17.000,251,11050573,5165,0,1757326216,13000.39147930999,32812.574333070006,53125.90093032001 2025-09-08,10:10:18.000,251,11050621,5405,0,1757326217,13000.60030492,29116.341870179996,53126.01272424 2025-09-08,10:10:19.000,251,11050638,5044,0,1757326218,13001.334562709999,27729.806195700003,53126.047659840006 2025-09-08,10:10:20.000,251,11050616,4965,0,1757326219,13002.533625889999,29577.199891320008,53126.15246664 2025-09-08,10:10:21.000,251,11050605,5445,0,1757326220,13003.577753939993,31425.164566470005,53126.166440880006 2025-09-08,10:10:22.000,251,11050608,4565,0,1757326221,13004.224439699996,27268.433588069995,53126.27124768 2025-09-08,10:10:23.000,251,11050662,4765,0,1757326222,13004.19075814999,30040.962154020002,53126.36906736 2025-09-08,10:10:24.000,251,11050588,4885,0,1757326223,13003.503654529988,29579.892658979996,53126.35509312001 2025-09-08,10:10:25.000,251,11050587,5325,0,1757326224,13002.351745519998,30042.801976949995,53126.41099008 2025-09-08,10:10:26.000,251,11050581,5445,0,1757326225,13001.011219829998,28196.063850420003,53126.39002872 2025-09-08,10:10:27.000,251,11050632,4965,0,1757326226,12999.684166760002,33740.52180627,53126.32015752 2025-09-08,10:10:28.000,251,11050597,5365,0,1757326227,12998.714138119998,29582.768704019996,53126.28522192001 2025-09-08,10:10:29.000,251,11050616,4845,0,1757326228,12997.865363059995,31892.035495500008,53126.25727344001 2025-09-08,10:10:30.000,251,11050614,5005,0,1757326229,12997.083951100001,29119.01349045,53126.20137648 2025-09-08,10:10:31.000,251,11050610,4885,0,1757326230,12997.036796929991,34661.72326206,53126.15945376001 2025-09-08,10:10:32.000,251,11050608,4925,0,1757326231,12997.393821359998,27732.463717709994,53126.15246664 2025-09-08,10:10:33.000,251,11050559,5325,0,1757326232,12997.717164239999,29580.830193269998,53126.1035568 2025-09-08,10:10:34.000,251,11050577,5525,0,1757326233,12997.885571989995,30043.041647370002,53126.04067272001 2025-09-08,10:10:35.000,251,11050597,5285,0,1757326234,12998.08092498,30504.562286729997,53126.07560832 2025-09-08,10:10:36.000,251,11050582,5005,0,1757326235,12998.417740479992,32351.631722370003,53126.01272424 2025-09-08,10:10:37.000,251,11050545,5205,0,1757326236,12998.835391699999,27731.519134290007,53126.06163408 2025-09-08,10:10:38.000,251,11050573,5245,0,1757326237,12999.07789886,31888.680109620007,53126.166440880006 2025-09-08,10:10:39.000,251,11050585,5684,0,1757326238,12999.407978049996,26807.152619130007,53126.173428 2025-09-08,10:10:40.000,251,11050638,4925,0,1757326239,12999.791947719998,28655.039753849996,53126.2432992 2025-09-08,10:10:41.000,251,11050607,5605,0,1757326240,12999.980564399993,26807.526223020002,53126.34111888 2025-09-08,10:10:42.000,251,11050640,5125,0,1757326241,12999.994037019998,30503.39213115,53126.431951440005 2025-09-08,10:10:43.000,251,11050578,4845,0,1757326242,12999.657221519992,25883.9915052,53126.431951440005 2025-09-08,10:10:44.000,251,11050633,5525,0,1757326243,12999.145261959995,23112.569652660008,53126.43893856 2025-09-08,10:10:45.000,251,11050594,4845,0,1757326244,12998.700665499993,27732.301587719994,53126.480861280004 2025-09-08,10:10:46.000,251,11050634,4725,0,1757326245,12998.512048819997,31428.09700455,53126.41099008 2025-09-08,10:10:47.000,251,11050642,4925,0,1757326246,12998.451422029997,30966.30144912,53126.32015752 2025-09-08,10:10:48.000,251,11050609,5285,0,1757326247,12998.579411919993,27732.421422929998,53126.29919616 2025-09-08,10:10:49.000,251,11050591,5205,0,1757326248,12998.869073249989,34660.70113821,53126.29919616 2025-09-08,10:10:50.000,251,11050642,4965,0,1757326249,12999.34061495,25882.70856354,53126.15246664 2025-09-08,10:10:51.000,251,11050605,5525,0,1757326250,12999.717848309992,27268.21506504,53126.13150528 2025-09-08,10:10:52.000,251,11050587,5245,0,1757326251,12999.953619159998,26806.292625269998,53126.08958256001 2025-09-08,10:10:53.000,251,11050594,4845,0,1757326252,13000.155708459999,26806.236232230003,53125.99176288001 2025-09-08,10:10:54.000,251,11050600,4885,0,1757326253,13000.43863348,25882.306763130007,53125.831059120006 2025-09-08,10:10:55.000,251,11050640,5285,0,1757326254,13000.755240049992,28192.151583269995,53125.761187920005 2025-09-08,10:10:56.000,251,11050602,4765,0,1757326255,13001.41539843,24958.51827663,53125.62843264 2025-09-08,10:10:57.000,251,11050624,4925,0,1757326256,13002.156392529992,29577.742674330002,53125.60048416 2025-09-08,10:10:58.000,251,11050577,5445,0,1757326257,13002.54709850999,30039.56642628,53125.55157432 2025-09-08,10:10:59.000,251,11050584,4925,0,1757326258,13002.392163379998,29577.93300084,53125.48170312 2025-09-08,10:11:00.000,251,11050617,5325,0,1757326259,13001.73874131,27268.68735675,53125.39785768001 2025-09-08,10:11:01.000,251,11050592,5245,0,1757326260,13001.166154959988,23111.39244795,53125.32099936001 2025-09-08,10:11:02.000,251,11050636,5005,0,1757326261,13000.903438870002,27268.87063413,53125.139334240004 2025-09-08,10:11:03.000,251,11050576,4845,0,1757326262,13000.586832299996,28654.20090738,53124.98561760001 2025-09-08,10:11:04.000,251,11050591,5405,0,1757326263,12999.987300709989,32349.26321469,53124.90177216 2025-09-08,10:11:05.000,251,11050622,4845,0,1757326264,12999.31366970999,27267.74982246,53124.72709416001 2025-09-08,10:11:06.000,251,11050635,5285,0,1757326265,12998.781501219994,27729.84849048,53124.601325999996 2025-09-08,10:11:07.000,251,11050618,4605,0,1757326266,12998.464894650002,30501.784929510002,53124.41267376001 2025-09-08,10:11:08.000,251,11050593,5605,0,1757326267,12998.235860109991,31887.63683838,53124.203060160005 2025-09-08,10:11:09.000,251,11050598,5125,0,1757326268,12998.107870219996,30039.904784519997,53123.986459440006 2025-09-08,10:11:10.000,251,11050617,5405,0,1757326269,12998.02029819,30040.257241019994,53123.818768560006 2025-09-08,10:11:11.000,251,11050598,4845,0,1757326270,12997.656537449999,29578.532176890003,53123.64409056001 2025-09-08,10:11:12.000,251,11050594,4765,0,1757326271,12997.117632649992,30040.207897109998,53123.39255424 2025-09-08,10:11:13.000,251,11050594,4765,0,1757326272,12996.73366297999,24496.56059121,53123.23883760001 2025-09-08,10:11:14.000,251,11050623,5485,0,1757326273,12996.8818618,32349.383049900003,53122.93140432001 2025-09-08,10:11:15.000,251,11050632,4925,0,1757326274,12997.400557669993,28653.820254360005,53122.77070056 2025-09-08,10:11:16.000,251,11050652,5085,0,1757326275,12998.01356187999,29577.799067369997,53122.56807408001 2025-09-08,10:11:17.000,251,11050628,4805,0,1757326276,12998.269541659996,30963.714418410003,53122.4353188 2025-09-08,10:11:18.000,251,11050604,5205,0,1757326277,12997.845154129995,31426.052756849997,53122.288589280004 2025-09-08,10:11:19.000,251,11050625,5765,0,1757326278,12996.94248859,28193.103215819996,53122.09993704 2025-09-08,10:11:20.000,251,11050602,5205,0,1757326279,12995.918569469992,25421.773001969996,53121.81346512 2025-09-08,10:11:21.000,251,11050608,4845,0,1757326280,12995.305565259994,34660.454418659996,53121.736606800005 2025-09-08,10:11:22.000,251,11050566,4965,0,1757326281,12994.834023559997,29578.355948640004,53121.50603184 2025-09-08,10:11:23.000,251,11050638,4765,0,1757326282,12994.39616340999,24496.652229900006,53121.25449552001 2025-09-08,10:11:24.000,251,11050586,4765,0,1757326283,12994.31532768999,31426.095051630007,53121.08680464001 2025-09-08,10:11:25.000,251,11050628,5005,0,1757326284,12994.409636029995,29116.96219362,53120.90513952 2025-09-08,10:11:26.000,251,11050603,5485,0,1757326285,12994.44331758,26345.977387139996,53120.6885388 2025-09-08,10:11:27.000,251,11050572,4925,0,1757326286,12994.17386517999,29118.012513990005,53120.52783504 2025-09-08,10:11:28.000,251,11050451,5325,0,1757326287,12993.816840749998,30503.596555919998,53120.41604112001 2025-09-08,10:11:29.000,251,11050585,5165,0,1757326288,12993.715796099998,28192.919938439998,53120.32520856 2025-09-08,10:11:30.000,251,11050580,4925,0,1757326289,12994.09302945999,28192.08109197,53120.18546616 2025-09-08,10:11:31.000,251,11050603,5445,0,1757326290,12994.665615810001,30039.925931909995,53120.0247624 2025-09-08,10:11:32.000,251,11050602,4765,0,1757326291,12995.345983119994,30964.151464470007,53119.96886544 2025-09-08,10:11:33.000,251,11050619,5245,0,1757326292,12996.174549249998,28192.609776719997,53119.85707152 2025-09-08,10:11:34.000,251,11050557,5365,0,1757326293,12997.151314199997,29116.257280620004,53119.81514880001 2025-09-08,10:11:35.000,251,11050622,5044,0,1757326294,12998.00008926,27268.03883679,53119.71732912001 2025-09-08,10:11:36.000,251,11050607,5405,0,1757326295,12998.451422029997,23572.158830400003,53119.66841928001 2025-09-08,10:11:37.000,251,11050610,4765,0,1757326296,12998.572675609998,27729.538328759998,53119.70335488 2025-09-08,10:11:38.000,251,11050557,5525,0,1757326297,12998.478367269992,32810.840247090004,53119.65444504 2025-09-08,10:11:39.000,251,11050584,4725,0,1757326298,12998.525521440002,32811.07286838,53119.63348368 2025-09-08,10:11:40.000,251,11050566,4925,0,1757326299,12998.90949110999,32349.58747467,53119.57059960001 2025-09-08,10:11:41.000,251,11050601,5445,0,1757326300,12999.27998816,27730.757828250004,53119.49374128 2025-09-08,10:11:42.000,251,11050539,5365,0,1757326301,12999.711111999997,25883.293641330005,53119.458805680006 2025-09-08,10:11:43.000,251,11050548,4925,0,1757326302,12999.892992369998,25882.905939179996,53119.37496024 2025-09-08,10:11:44.000,251,11050600,4765,0,1757326303,12999.771738789997,29577.806116499996,53119.3959216 2025-09-08,10:11:45.000,251,11050619,5605,0,1757326304,12999.38103281,27267.778018979996,53119.34701176 2025-09-08,10:11:46.000,251,11050591,5245,0,1757326305,12999.084635169995,30501.735585600007,53119.291114800006 2025-09-08,10:11:47.000,251,11050544,4765,0,1757326306,12998.801710149994,27731.378151690005,53119.20028224 2025-09-08,10:11:48.000,251,11050597,5405,0,1757326307,12998.377322619992,31428.548148870002,53119.13739816 2025-09-08,10:11:49.000,251,11050599,5405,0,1757326308,12997.784527339994,32353.25302227,53119.01163 2025-09-08,10:11:50.000,251,11050590,4925,0,1757326309,12997.312985639997,32815.02743031,53118.82297776 2025-09-08,10:11:51.000,251,11050608,4845,0,1757326310,12996.949224899996,35586.38584068,53118.80900352001 2025-09-08,10:11:52.000,251,11050555,5325,0,1757326311,12996.59893678,32814.343664700005,53118.71118384001 2025-09-08,10:11:53.000,251,11050566,5085,0,1757326312,12996.464210579994,27270.830292269995,53118.49458312001 2025-09-08,10:11:54.000,251,11050563,5285,0,1757326313,12996.85491655999,28194.773859630004,53118.44567328001 2025-09-08,10:11:55.000,251,11050567,5044,0,1757326314,12997.744109479994,31428.315527579995,53118.382789200004 2025-09-08,10:11:56.000,251,11050613,5485,0,1757326315,12998.869073249989,30965.97718914,53118.27798240001 2025-09-08,10:11:57.000,251,11050561,5405,0,1757326316,12999.919937609993,29579.53315335,53118.31990512 2025-09-08,10:11:58.000,251,11050670,5044,0,1757326317,13000.681140640001,30964.518019230003,53118.35484072001 2025-09-08,10:11:59.000,251,11050605,5405,0,1757326318,13000.916911489992,35121.20670285,53118.41073768 2025-09-08,10:12:00.000,251,11050617,5684,0,1757326319,13001.017956139993,32811.67204443,53118.46663464 2025-09-08,10:12:01.000,251,11050568,5085,0,1757326320,13000.923647800002,25421.24431722,53118.50855736 2025-09-08,10:12:02.000,251,11050544,4885,0,1757326321,13000.883229940002,28193.420426669996,53118.53650584 2025-09-08,10:12:03.000,251,11050624,4885,0,1757326322,13001.038165069993,28655.427456000005,53118.56445432001 2025-09-08,10:12:04.000,251,11050597,5285,0,1757326323,13001.280672229994,30040.84231881,53118.599389920004 2025-09-08,10:12:05.000,251,11050596,4925,0,1757326324,13001.57706987,31888.243063560003,53118.52951872 2025-09-08,10:12:06.000,251,11050558,5044,0,1757326325,13001.873467509991,29578.186769520005,53118.71118384001 2025-09-08,10:12:07.000,251,11050594,5165,0,1757326326,13002.223755630002,30963.559337550003,53118.718170960004 2025-09-08,10:12:08.000,251,11050599,5405,0,1757326327,13002.324800279988,24496.102397759998,53118.6972096 2025-09-08,10:12:09.000,251,11050628,5044,0,1757326328,13002.169865149997,24958.377294029997,53118.77406792 2025-09-08,10:12:10.000,251,11050576,4925,0,1757326329,13002.035138949992,22649.60394165,53118.74611944 2025-09-08,10:12:11.000,251,11050476,4725,0,1757326330,13002.095765739992,25884.287568660002,53118.77406792 2025-09-08,10:12:12.000,251,11050572,4925,0,1757326331,13002.035138949992,29580.541178939995,53118.739132320006 2025-09-08,10:12:13.000,251,11050562,4805,0,1757326332,13001.725268689996,31428.280281929998,53118.69022248001 2025-09-08,10:12:14.000,251,11050612,4885,0,1757326333,13001.401925809994,28656.632857229997,53118.68323536 2025-09-08,10:12:15.000,251,11050620,5085,0,1757326334,13001.166154959988,24037.549442129995,53118.599389920004 2025-09-08,10:12:16.000,251,11050633,5205,0,1757326335,13001.267199609989,25885.514117280007,53118.501570240005 2025-09-08,10:12:17.000,251,11050512,4925,0,1757326336,13001.63096034999,33276.294300990005,53118.44567328001 2025-09-08,10:12:18.000,251,11050566,5005,0,1757326337,13002.008193709997,25884.202979099995,53118.41073768 2025-09-08,10:12:19.000,251,11050574,4925,0,1757326338,13002.311327659998,30041.032645319996,53118.4177248 2025-09-08,10:12:20.000,251,11050571,5684,0,1757326339,13002.621197919994,24034.976509679997,53118.47362176001 2025-09-08,10:12:21.000,251,11050603,5405,0,1757326340,13002.742451499995,29115.98236455,53118.50855736 2025-09-08,10:12:22.000,251,11050570,5044,0,1757326341,13002.574043749999,27268.285556339993,53118.50855736 2025-09-08,10:12:23.000,251,11050623,5405,0,1757326342,13002.392163379998,34197.53100243,53118.487596 2025-09-08,10:12:24.000,251,11050556,4885,0,1757326343,13002.56730743999,30963.813106229994,53118.487596 2025-09-08,10:12:25.000,251,11050580,5005,0,1757326344,13003.234202129992,27267.89080506,53118.48060888 2025-09-08,10:12:26.000,251,11050597,5245,0,1757326345,13004.09644981,32811.43237400999,53118.57842856 2025-09-08,10:12:27.000,251,11050524,4845,0,1757326346,13004.628618299997,30964.271299679996,53118.66227400001 2025-09-08,10:12:28.000,251,11050532,4685,0,1757326347,13004.96543379999,30040.792974900003,53118.70419672 2025-09-08,10:12:29.000,251,11050550,5044,0,1757326348,13005.11363262,31426.891603320008,53118.788042160006 2025-09-08,10:12:30.000,251,11050572,4925,0,1757326349,13005.10689630999,30503.11016595,53118.86490048 2025-09-08,10:12:31.000,251,11050558,4965,0,1757326350,13005.140577859995,28193.765834039994,53118.906823200006 2025-09-08,10:12:32.000,251,11050505,5165,0,1757326351,13005.35613978,32352.230898420006,53118.99066864 2025-09-08,10:12:33.000,251,11050567,5325,0,1757326352,13005.531283839991,25886.127391589995,53119.03259136 2025-09-08,10:12:34.000,251,11050589,5205,0,1757326353,13005.21467727,29582.923784879997,53119.074514080006 2025-09-08,10:12:35.000,251,11050570,4805,0,1757326354,13004.372638519992,29121.346752480007,53119.1513724 2025-09-08,10:12:36.000,251,11050588,4845,0,1757326355,13003.281356300002,28659.269231850005,53119.1513724 2025-09-08,10:12:37.000,251,11050576,4645,0,1757326356,13002.513416959999,29582.909686619998,53119.09547544001 2025-09-08,10:12:38.000,251,11050608,4805,0,1757326357,13002.291118729998,29582.89558836,53119.09547544001 2025-09-08,10:12:39.000,251,11050593,5285,0,1757326358,13002.621197919994,25887.234104999996,53119.02560424001 2025-09-08,10:12:40.000,251,11050557,5285,0,1757326359,13003.294828919992,27735.544187520005,53118.87887472001 2025-09-08,10:12:41.000,251,11050586,5125,0,1757326360,13003.672062279998,7871.314370549997,53118.85092624 2025-09-08,10:12:42.000,251,11050535,5405,0,1757326361,13003.840470029994,18.216995790004148,53118.85791336001 2025-09-08,10:12:43.000,251,11050533,5245,0,1757326362,13003.813524789999,18.37912578000396,53118.79502928 2025-09-08,10:12:44.000,251,11050588,5005,0,1757326363,13003.78657954999,18.076013190002413,53118.82297776 2025-09-08,10:12:45.000,251,11050586,4925,0,1757326364,13003.732689069999,28659.64988487,53118.788042160006 2025-09-08,10:12:46.000,251,11050529,5365,0,1757326365,13003.98866884999,27734.987306249997,53118.86490048 2025-09-08,10:12:47.000,251,11050578,4885,0,1757326366,13004.399583760001,30044.853273779998,53118.836952000005 2025-09-08,10:12:48.000,251,11050565,5485,0,1757326367,13004.662299850002,29583.445420500007,53118.76009368001 2025-09-08,10:12:49.000,251,11050626,4845,0,1757326368,13004.541046270002,12028.989932369994,53118.77406792 2025-09-08,10:12:50.000,251,11050618,5044,0,1757326369,13003.759634309994,14800.74309402,53118.64829976 2025-09-08,10:12:51.000,251,11050586,4965,0,1757326370,13002.91085924999,27273.776828610004,53118.6273384 2025-09-08,10:12:52.000,251,11050553,5325,0,1757326371,13002.351745519998,27273.635846010002,53118.52253160001 2025-09-08,10:12:53.000,251,11050598,4805,0,1757326372,13002.028402639997,30507.205710480004,53118.46663464 2025-09-08,10:12:54.000,251,11050548,4925,0,1757326373,13001.913885369991,28659.389067059994,53118.31990512 2025-09-08,10:12:55.000,251,11050544,4805,0,1757326374,13001.866731199996,29121.332654219994,53118.14522712 2025-09-08,10:12:56.000,251,11050609,5405,0,1757326375,13001.907149059996,24501.35399961,53118.068368800006 2025-09-08,10:12:57.000,251,11050575,5365,0,1757326376,13002.102502050002,28197.290399039994,53118.01247184 2025-09-08,10:12:58.000,251,11050586,4605,0,1757326377,13001.987984779997,25887.875575829996,53117.97054912001 2025-09-08,10:12:59.000,251,11050442,4925,0,1757326378,13001.907149059996,20344.326957750003,53117.963562 2025-09-08,10:13:00.000,251,11050573,5525,0,1757326379,13001.947566919996,33279.121002119995,53117.900677920006 2025-09-08,10:13:01.000,251,11050583,5525,0,1757326380,13002.243964560002,30044.853273779998,53117.830806720005 2025-09-08,10:13:02.000,251,11050585,5365,0,1757326381,13002.93780449,30506.705222250006,53117.89369080001 2025-09-08,10:13:03.000,251,11050577,5365,0,1757326382,13003.645117039989,27273.565354709994,53117.928626400004 2025-09-08,10:13:04.000,251,11050615,5165,0,1757326383,13004.379374830001,5561.476599540001,53117.94260064001 2025-09-08,10:13:05.000,251,11050548,4885,0,1757326384,13004.790289739998,1403.85038163,53118.08933016001 2025-09-08,10:13:06.000,251,11050582,5085,0,1757326385,13005.17425941,15262.736025089995,53118.13125288 2025-09-08,10:13:07.000,251,11050559,5285,0,1757326386,13005.430239189991,25887.600659760006,53118.27798240001 2025-09-08,10:13:08.000,251,11050600,4925,0,1757326387,13005.470657049991,28659.121200120004,53118.3478536 2025-09-08,10:13:09.000,251,11050545,5365,0,1757326388,13005.28877667999,25425.812153460007,53118.36881496 2025-09-08,10:13:10.000,251,11050576,5005,0,1757326389,13005.04626951999,480.1676320800034,53118.431699040004 2025-09-08,10:13:11.000,251,11050470,4885,0,1757326390,13004.823971289989,18.79502445000253,53118.44567328001 2025-09-08,10:13:12.000,251,11050592,4605,0,1757326391,13004.669036159998,19.32370919999812,53118.50855736 2025-09-08,10:13:13.000,251,11050633,5245,0,1757326392,13004.440001620002,19.7678043900014,53118.52253160001 2025-09-08,10:13:14.000,251,11050561,5285,0,1757326393,13003.98866884999,20.23304697000276,53118.501570240005 2025-09-08,10:13:15.000,251,11050602,4925,0,1757326394,13003.496918219993,20.564356080001744,53118.44567328001 2025-09-08,10:13:16.000,251,11050574,4845,0,1757326395,13003.315037849992,20.437471739998728,53118.41073768 2025-09-08,10:13:17.000,251,11050567,5365,0,1757326396,13003.328510469997,20.2259978400034,53118.487596 2025-09-08,10:13:18.000,251,11050605,5684,0,1757326397,13003.382400950002,19.82419743000355,53118.43868616 2025-09-08,10:13:19.000,251,11050625,5405,0,1757326398,13003.395873569993,19.457642670000496,53118.36182784 2025-09-08,10:13:20.000,251,11050587,5325,0,1757326399,13003.456500359993,19.048793130001286,53118.3478536 2025-09-08,10:13:21.000,251,11050579,5605,0,1757326400,13003.658589659994,18.823220969999966,53118.34086648 2025-09-08,10:13:22.000,251,11050580,4885,0,1757326401,13004.02908670999,18.661090980000154,53118.29195664 2025-09-08,10:13:23.000,251,11050566,5044,0,1757326402,13004.399583760001,18.809122710001247,53118.18016272 2025-09-08,10:13:24.000,251,11050545,5405,0,1757326403,13004.426528999997,19.281414420001965,53118.1731756 2025-09-08,10:13:25.000,251,11050607,5165,0,1757326404,13004.19075814999,19.506986580003286,53118.07535592 2025-09-08,10:13:26.000,251,11050585,5365,0,1757326405,13004.406320069997,19.055842260000645,53118.07535592 2025-09-08,10:13:27.000,251,11050616,5085,0,1757326406,13004.904807009989,18.195848399998795,53118.12426576 2025-09-08,10:13:28.000,251,11050603,5325,0,1757326407,13005.497602290001,25887.81918279,53118.02644608 2025-09-08,10:13:29.000,251,11050565,5485,0,1757326408,13005.841154100002,26349.868506900006,53118.117278640006 2025-09-08,10:13:30.000,251,11050599,5405,0,1757326409,13006.043243399989,18.125357099997927,53118.1033044 2025-09-08,10:13:31.000,251,11050427,5245,0,1757326410,13005.847890409997,18.661090980000154,53118.04042032001 2025-09-08,10:13:32.000,251,11050425,5525,0,1757326411,13005.36961239999,18.893712270000833,53118.02644608 2025-09-08,10:13:33.000,251,11050576,5085,0,1757326412,13004.911543319999,18.999449219998496,53117.95657488 2025-09-08,10:13:34.000,251,11050572,5005,0,1757326413,13004.729662949998,19.267316160003247,53118.0334332 2025-09-08,10:13:35.000,251,11050589,5085,0,1757326414,13004.655563539993,19.683214830001816,53117.97753624 2025-09-08,10:13:36.000,251,11050643,5205,0,1757326415,13004.675772469993,19.936983510000573,53117.928626400004 2025-09-08,10:13:37.000,251,11050577,5165,0,1757326416,13004.830707599998,19.72550960999797,53117.92163928001 2025-09-08,10:13:38.000,251,11050585,5245,0,1757326417,13005.31572192,19.105186170003435,53117.99151048001 2025-09-08,10:13:39.000,251,11050534,4685,0,1757326418,13006.218387459994,18.456666210004187,53117.99151048001 2025-09-08,10:13:40.000,251,11050584,5325,0,1757326419,13007.350087539999,18.238143180002226,53118.08933016001 2025-09-08,10:13:41.000,251,11050564,4765,0,1757326420,13008.198862600002,18.32978187000117,53118.15920136001 2025-09-08,10:13:42.000,251,11050583,5405,0,1757326421,13008.60304119999,18.470764470002905,53118.20112408 2025-09-08,10:13:43.000,251,11050552,4845,0,1757326422,13008.636722749994,18.78797532000317,53118.333879360005 2025-09-08,10:13:44.000,251,11050560,4765,0,1757326423,13008.454842379993,19.168628339997667,53118.36881496 2025-09-08,10:13:45.000,251,11050612,4605,0,1757326424,13008.272962009993,19.499937450003927,53118.45964752 2025-09-08,10:13:46.000,251,11050590,4765,0,1757326425,13008.313379869993,19.56337961999816,53118.599389920004 2025-09-08,10:13:47.000,251,11050576,4765,0,1757326426,13008.549150719999,19.309610939999402,53118.66227400001 2025-09-08,10:13:48.000,251,11050590,4605,0,1757326427,13008.818603119995,19.055842260000645,53118.74611944 2025-09-08,10:13:49.000,251,11050565,5285,0,1757326428,13008.82533942999,18.999449219998496,53118.89284896 2025-09-08,10:13:50.000,251,11050599,5365,0,1757326429,13008.515469169994,19.168628339997667,53118.91381032 2025-09-08,10:13:51.000,251,11050592,4845,0,1757326430,13008.091081639992,19.232070509999176,53118.98368152 2025-09-08,10:13:52.000,251,11050536,4965,0,1757326431,13007.64648517999,19.18977573000302,53118.94874592001 2025-09-08,10:13:53.000,251,11050571,5325,0,1757326432,13007.147998239998,18.999449219998496,53119.01163 2025-09-08,10:13:54.000,251,11050627,5245,0,1757326433,13006.858336910002,18.773877060004452,53118.96970728 2025-09-08,10:13:55.000,251,11050561,5285,0,1757326434,13006.871809529992,18.675189239998872,53119.01861712 2025-09-08,10:13:56.000,251,11050556,4965,0,1757326435,13007.013272039992,18.696336630004225,53118.97669440001 2025-09-08,10:13:57.000,251,11050626,5044,0,1757326436,13007.114316689993,18.625845330003358,53118.89983608001 2025-09-08,10:13:58.000,251,11050598,5125,0,1757326437,13007.147998239998,18.449617080004828,53118.906823200006 2025-09-08,10:13:59.000,251,11050630,5044,0,1757326438,13007.147998239998,18.350929259999248,53118.92778456001 2025-09-08,10:14:00.000,251,11050600,5245,0,1757326439,13007.188416099998,18.38617491000332,53118.92079744 2025-09-08,10:14:01.000,251,11050602,4885,0,1757326440,13007.275988129993,18.38617491000332,53118.91381032 2025-09-08,10:14:02.000,251,11050552,4925,0,1757326441,13007.53196791,18.32978187000117,53118.85092624 2025-09-08,10:14:03.000,251,11050540,4765,0,1757326442,13007.60606731999,18.301585350003734,53118.82996488001 2025-09-08,10:14:04.000,251,11050557,5245,0,1757326443,13007.49155005,18.435518819998833,53118.79502928 2025-09-08,10:14:05.000,251,11050542,4805,0,1757326444,13007.141261930003,18.710434890002944,53118.77406792 2025-09-08,10:14:06.000,251,11050525,5405,0,1757326445,13006.905491079997,19.02059661000385,53118.767080800004 2025-09-08,10:14:07.000,251,11050526,4965,0,1757326446,13006.743819639996,19.006498349997855,53118.739132320006 2025-09-08,10:14:08.000,251,11050626,4805,0,1757326447,13006.63603868,18.78797532000317,53118.66227400001 2025-09-08,10:14:09.000,251,11050521,5325,0,1757326448,13006.400267829995,18.56240316000185,53118.67624824 2025-09-08,10:14:10.000,251,11050577,5445,0,1757326449,13005.841154100002,18.541255770003772,53118.59240280001 2025-09-08,10:14:11.000,251,11050561,5165,0,1757326450,13005.11363262,18.54830490000313,53118.550480080004 2025-09-08,10:14:12.000,251,11050607,5365,0,1757326451,13004.507364719997,18.55535403000249,53118.52253160001 2025-09-08,10:14:13.000,251,11050605,5325,0,1757326452,13004.392847449992,18.3720766500046,53118.403750560006 2025-09-08,10:14:14.000,251,11050605,5525,0,1757326453,13004.763344499988,17.991423630002828,53118.38977632 2025-09-08,10:14:15.000,251,11050623,5285,0,1757326454,13005.241622509995,28197.621708150007,53118.35484072001 2025-09-08,10:14:16.000,251,11050612,4765,0,1757326455,13005.4369755,27734.606653230003,53118.382789200004 2025-09-08,10:14:17.000,251,11050630,4925,0,1757326456,13005.29551299,28657.781865419995,53118.3478536 2025-09-08,10:14:18.000,251,11050604,4765,0,1757326457,13004.951961179999,34201.16835351,53118.32689224001 2025-09-08,10:14:19.000,251,11050589,5405,0,1757326458,13004.312011729991,26348.141470050003,53118.236059680006 2025-09-08,10:14:20.000,251,11050616,5085,0,1757326459,13003.368928329997,28196.7405669,53118.18016272 2025-09-08,10:14:21.000,251,11050621,5405,0,1757326460,13002.526889579989,20806.214151869994,53118.08234304 2025-09-08,10:14:22.000,251,11050609,5365,0,1757326461,13002.062084190002,18.28043795999838,53117.95657488 2025-09-08,10:14:23.000,251,11050578,4965,0,1757326462,13002.237228249993,18.583550549999927,53117.8587552 2025-09-08,10:14:24.000,251,11050600,5085,0,1757326463,13002.72897887999,18.435518819998833,53117.788884 2025-09-08,10:14:25.000,251,11050607,5365,0,1757326464,13003.052321759991,941.90679447,53117.80285824001 2025-09-08,10:14:26.000,251,11050585,5645,0,1757326465,13002.803078289995,2789.67409398,53117.74696128 2025-09-08,10:14:27.000,251,11050573,5325,0,1757326466,13002.129447289997,18.167651880001358,53117.74696128 2025-09-08,10:14:28.000,251,11050579,5525,0,1757326467,13001.374980569999,18.632894460002717,53117.663115840005 2025-09-08,10:14:29.000,251,11050592,4645,0,1757326468,13000.856284699992,18.999449219998496,53117.544334800004 2025-09-08,10:14:30.000,251,11050557,5485,0,1757326469,13000.573359679991,19.041744000001927,53117.58625752001 2025-09-08,10:14:31.000,251,11050594,4845,0,1757326470,13000.708085879996,18.865515750003397,53117.48145072 2025-09-08,10:14:32.000,251,11050628,5085,0,1757326471,13001.260463299994,18.49896099000034,53117.446515120006 2025-09-08,10:14:33.000,251,11050424,4965,0,1757326472,13002.089029429997,1403.9349711899995,53117.52337344 2025-09-08,10:14:34.000,251,11050647,5325,0,1757326473,13002.93780449,24963.988401509996,53117.5792704 2025-09-08,10:14:35.000,251,11050646,4765,0,1757326474,13003.611435489998,30045.31851636,53117.7190128 2025-09-08,10:14:36.000,251,11050612,4965,0,1757326475,13003.88762419999,28659.191691419997,53117.879716560004 2025-09-08,10:14:37.000,251,11050617,5205,0,1757326476,13003.712480139999,32816.683975859996,53117.95657488 2025-09-08,10:14:38.000,251,11050633,5325,0,1757326477,13003.604699179989,27734.78288148,53118.05439456 2025-09-08,10:14:39.000,251,11050594,4845,0,1757326478,13004.10992242999,30506.726369640004,53118.14522712 2025-09-08,10:14:40.000,251,11050547,5485,0,1757326479,13005.24835881999,26348.95212,53118.43868616 2025-09-08,10:14:41.000,251,11050558,4645,0,1757326480,13006.39353152,28658.148420180005,53118.52253160001 2025-09-08,10:14:42.000,251,11050628,4965,0,1757326481,13007.62627624999,27271.09111008,53118.788042160006 2025-09-08,10:14:43.000,251,11050585,5005,0,1757326482,13008.69061323,30965.716371329996,53119.10944968 2025-09-08,10:14:44.000,251,11050586,4765,0,1757326483,13009.546124599998,30041.64591963,53119.409895840006 2025-09-08,10:14:45.000,251,11050574,4725,0,1757326484,13010.02440260999,28193.970258810004,53119.70335488 2025-09-08,10:14:46.000,251,11050639,5245,0,1757326485,13010.22649190999,29580.090034620007,53120.07367224001 2025-09-08,10:14:47.000,251,11050595,5365,0,1757326486,13010.327536559991,28656.74564331,53120.26232448 2025-09-08,10:14:48.000,251,11050573,5245,0,1757326487,13010.381427039996,28195.739590440004,53120.55578352001 2025-09-08,10:14:49.000,251,11050454,4605,0,1757326488,13010.408372279991,30044.52196467,53120.81430696 2025-09-08,10:14:50.000,251,11050577,5525,0,1757326489,13010.381427039996,33278.56412085,53121.08680464001 2025-09-08,10:14:51.000,251,11050578,5044,0,1757326490,13010.14565618999,28196.719419510002,53121.303405360006 2025-09-08,10:14:52.000,251,11050581,5405,0,1757326491,13009.808840689999,32354.021377440004,53121.54096744001 2025-09-08,10:14:53.000,251,11050625,5285,0,1757326492,13009.775159139994,30967.697176860005,53121.74359392 2025-09-08,10:14:54.000,251,11050553,5405,0,1757326493,13009.808840689999,27271.626843959995,53121.92525904001 2025-09-08,10:14:55.000,251,11050584,4885,0,1757326494,13009.82231330999,30966.837182999996,53122.0510272 2025-09-08,10:14:56.000,251,11050544,4805,0,1757326495,13010.058084159995,28194.67517181,53122.30256352001 2025-09-08,10:14:57.000,251,11050594,4885,0,1757326496,13010.401635969996,29580.611670240003,53122.4353188 2025-09-08,10:14:58.000,251,11050575,5445,0,1757326497,13010.738451470002,29581.253141070003,53122.56807408001 2025-09-08,10:14:59.000,251,11050590,4765,0,1757326498,13010.906859219998,28658.04973236,53122.78467480001 2025-09-08,10:15:00.000,251,11050560,5165,0,1757326499,13011.135893759994,30044.317539900003,53122.89646872 2025-09-08,10:15:01.000,251,11050610,4805,0,1757326500,13011.647853319992,30506.049653160007,53123.18992776001 2025-09-08,10:15:02.000,251,11050604,4765,0,1757326501,13012.32822063,30505.535066669996,53123.39255424 2025-09-08,10:15:03.000,251,11050613,5365,0,1757326502,13012.597673029995,30043.330661700005,53123.60216784001 2025-09-08,10:15:04.000,251,11050638,5125,0,1757326503,13012.334956939994,27271.683237000005,53123.727936 2025-09-08,10:15:05.000,251,11050602,4845,0,1757326504,13011.876887860002,31429.457486640007,53123.90960112001 2025-09-08,10:15:06.000,251,11050592,4885,0,1757326505,13011.641117009996,25886.092145939998,53123.9724852 2025-09-08,10:15:07.000,251,11050591,5405,0,1757326506,13011.46597294999,31891.79582508,53124.098253359996 2025-09-08,10:15:08.000,251,11050586,4885,0,1757326507,13011.196520549995,24962.67726333,53124.11921472 2025-09-08,10:15:09.000,251,11050582,4765,0,1757326508,13010.785605639998,28658.803989270004,53124.24498288001 2025-09-08,10:15:10.000,251,11050613,5405,0,1757326509,13010.489207999992,30507.07882614,53124.36376392001 2025-09-08,10:15:11.000,251,11050571,5165,0,1757326510,13010.543098479997,30969.071757209997,53124.38472528 2025-09-08,10:15:12.000,251,11050590,4925,0,1757326511,13011.156102689994,23577.14961444,53124.419660880005 2025-09-08,10:15:13.000,251,11050593,5445,0,1757326512,13011.957723580002,31891.690088129995,53124.657222960006 2025-09-08,10:15:14.000,251,11050589,5525,0,1757326513,13012.57072779,30967.28127819,53124.72709416001 2025-09-08,10:15:15.000,251,11050612,4725,0,1757326514,13012.819971259996,23576.120441460007,53124.84587520001 2025-09-08,10:15:16.000,251,11050593,5285,0,1757326515,13013.102896279997,25424.409376590003,53124.90177216 2025-09-08,10:15:17.000,251,11050597,5085,0,1757326516,13013.412766539994,30968.134222919994,53125.0554888 2025-09-08,10:15:18.000,251,11050612,4765,0,1757326517,13013.412766539994,28195.866474780007,53125.160295600006 2025-09-08,10:15:19.000,251,11050603,5285,0,1757326518,13012.968170079992,30967.013411249995,53125.27208952 2025-09-08,10:15:20.000,251,11050560,4965,0,1757326519,13012.085713469998,29118.999392190002,53125.4048448 2025-09-08,10:15:21.000,251,11050613,5405,0,1757326520,13011.40534615999,31428.75257364,53125.46772888001 2025-09-08,10:15:22.000,251,11050582,4965,0,1757326521,13011.22346578999,26347.246230539997,53125.41881904001 2025-09-08,10:15:23.000,251,11050585,5245,0,1757326522,13011.499654499996,29580.773800230003,53125.474716000004 2025-09-08,10:15:24.000,251,11050447,5325,0,1757326523,13012.025086679998,30504.414254999996,53125.53061296 2025-09-08,10:15:25.000,251,11050626,5044,0,1757326524,13012.766080779991,26808.534248609998,53125.58650992001 2025-09-08,10:15:26.000,251,11050574,4925,0,1757326525,13013.385821299998,30965.871452189996,53125.663368240006 2025-09-08,10:15:27.000,251,11050542,4885,0,1757326526,13013.574437979994,28194.238125749995,53125.77516216 2025-09-08,10:15:28.000,251,11050577,5285,0,1757326527,13013.426239159999,30042.146407859997,53125.859007600004 2025-09-08,10:15:29.000,251,11050616,5044,0,1757326528,13013.318458199989,27732.372079020002,53125.90791744 2025-09-08,10:15:30.000,251,11050585,5525,0,1757326529,13013.372348679994,33737.44838559,53125.97080152001 2025-09-08,10:15:31.000,251,11050459,5245,0,1757326530,13013.534020119994,27731.723559060003,53126.06163408 2025-09-08,10:15:32.000,251,11050594,5085,0,1757326531,13013.675482629995,33736.60248999001,53126.13849240001 2025-09-08,10:15:33.000,251,11050624,4725,0,1757326532,13013.83041776,29116.969242749998,53126.2432992 2025-09-08,10:15:34.000,251,11050639,5245,0,1757326533,13014.039243369996,25883.554459139996,53126.29919616 2025-09-08,10:15:35.000,251,11050584,4845,0,1757326534,13014.322168389997,32813.36383563001,53126.45989992 2025-09-08,10:15:36.000,251,11050597,5285,0,1757326535,13014.463630899998,29118.357921360002,53126.480861280004 2025-09-08,10:15:37.000,251,11050586,5005,0,1757326536,13014.389531489993,27732.957156810007,53126.56470672 2025-09-08,10:15:38.000,251,11050585,5565,0,1757326537,13014.342377319997,28656.978264599995,53126.60662944 2025-09-08,10:15:39.000,251,11050553,5325,0,1757326538,13014.315432080002,31890.3437043,53126.70444912 2025-09-08,10:15:40.000,251,11050553,5605,0,1757326539,13014.328904699993,26346.449678849996,53126.82323016 2025-09-08,10:15:41.000,251,11050578,4925,0,1757326540,13014.450158279993,27732.350931630004,53126.90008848 2025-09-08,10:15:42.000,251,11050543,5205,0,1757326541,13014.443421969998,27732.964205940007,53126.84419152 2025-09-08,10:15:43.000,251,11050558,4805,0,1757326542,13014.335641010002,25885.648050749995,53126.96995968 2025-09-08,10:15:44.000,251,11050569,5365,0,1757326543,13014.328904699993,30504.985234530002,53126.886114240006 2025-09-08,10:15:45.000,251,11050577,5325,0,1757326544,13014.301959459997,28194.4848453,53127.0118824 2025-09-08,10:15:46.000,251,11050595,5245,0,1757326545,13014.288486839992,30503.497868100007,53127.06079224 2025-09-08,10:15:47.000,251,11050562,4765,0,1757326546,13014.052715990001,32813.03957565001,53127.053805120006 2025-09-08,10:15:48.000,251,11050567,5245,0,1757326547,13013.54075642999,31427.44143546,53126.99790816001 2025-09-08,10:15:49.000,251,11050576,4765,0,1757326548,13012.934488530002,35585.194537710006,53126.99790816001 2025-09-08,10:15:50.000,251,11050576,5085,0,1757326549,13012.60440933999,29117.41333794,53126.90707560001 2025-09-08,10:15:51.000,251,11050560,5005,0,1757326550,13012.48315575999,30964.55326488,53126.87214 2025-09-08,10:15:52.000,251,11050547,5565,0,1757326551,13012.32148431999,28192.25027109,53126.90008848 2025-09-08,10:15:53.000,251,11050590,4885,0,1757326552,13012.099186089989,24034.391431890006,53126.87912712001 2025-09-08,10:15:54.000,251,11050543,5525,0,1757326553,13011.890360479993,30039.735605399997,53126.80925592001 2025-09-08,10:15:55.000,251,11050613,5365,0,1757326554,13011.695007490001,29578.271359079998,53126.79528168 2025-09-08,10:15:56.000,251,11050638,5044,0,1757326555,13011.25041103,27730.927007370003,53126.73938472001 2025-09-08,10:15:57.000,251,11050567,5125,0,1757326556,13010.691297299993,30502.651972499996,53126.70444912 2025-09-08,10:15:58.000,251,11050575,5525,0,1757326557,13010.482471689997,27730.7930739,53126.67650064 2025-09-08,10:15:59.000,251,11050603,5285,0,1757326558,13010.826023499998,34197.59444460001,53126.78130744 2025-09-08,10:16:00.000,251,11050403,5405,0,1757326559,13011.41208247,26344.123465950004,53126.8022688 2025-09-08,10:16:01.000,251,11050560,4725,0,1757326560,13011.890360479993,29115.298598940004,53126.886114240006 2025-09-08,10:16:02.000,251,11050608,4845,0,1757326561,13012.072240849993,28191.030771599995,53126.90707560001 2025-09-08,10:16:03.000,251,11050566,4765,0,1757326562,13011.984668819998,24957.178941930004,53127.06777936 2025-09-08,10:16:04.000,251,11050543,5405,0,1757326563,13012.092449779993,32347.684209569998,53127.200534640004 2025-09-08,10:16:05.000,251,11050584,5005,0,1757326564,13012.476419449995,26342.051021730003,53127.31232856001 2025-09-08,10:16:06.000,251,11050536,4765,0,1757326565,13012.887334359992,26341.59282828,53127.45905808001 2025-09-08,10:16:07.000,251,11050620,4685,0,1757326566,13012.887334359992,30498.697410570006,53127.570852 2025-09-08,10:16:08.000,251,11050565,5285,0,1757326567,13012.46968314,26341.388403510005,53127.76649136001 2025-09-08,10:16:09.000,251,11050550,4885,0,1757326568,13012.004877749998,24955.712722890006,53127.87828528 2025-09-08,10:16:10.000,251,11050570,4845,0,1757326569,13012.159812879989,28188.866688690003,53127.89924664 2025-09-08,10:16:11.000,251,11050556,4685,0,1757326570,13012.806498639991,27264.584763089995,53128.05296328001 2025-09-08,10:16:12.000,251,11050590,4965,0,1757326571,13013.379084989989,30035.922026069995,53128.19969280001 2025-09-08,10:16:13.000,251,11050601,5445,0,1757326572,13013.513811189994,29112.020753489996,53128.35340944 2025-09-08,10:16:14.000,251,11050570,4765,0,1757326573,13013.028796869992,31883.45670429,53128.45122912 2025-09-08,10:16:15.000,251,11050594,5085,0,1757326574,13012.34169324999,28649.774053739995,53128.58398440001 2025-09-08,10:16:16.000,251,11050610,4885,0,1757326575,13011.849942619992,31421.259348449996,53128.65385560001 2025-09-08,10:16:17.000,251,11050571,5285,0,1757326576,13011.917305720002,26802.309866819996,53128.77263664001 2025-09-08,10:16:18.000,251,11050555,5285,0,1757326577,13012.375374799994,34193.16759096,53128.87045632001 2025-09-08,10:16:19.000,251,11050559,5445,0,1757326578,13013.069214729992,30959.400350850003,53129.0730828 2025-09-08,10:16:20.000,251,11050565,5365,0,1757326579,13013.156786760002,31420.836400650005,53129.25474792001 2025-09-08,10:16:21.000,251,11050570,4885,0,1757326580,13012.48315575999,30958.653143069998,53129.42243880001 2025-09-08,10:16:22.000,251,11050598,4685,0,1757326581,13011.560281289996,26339.308910160005,53129.58314256 2025-09-08,10:16:23.000,251,11050556,4925,0,1757326582,13010.954013389994,32344.004563709997,53129.74384632 2025-09-08,10:16:24.000,251,11050614,4805,0,1757326583,13010.711506229993,29572.293696840003,53129.89057584 2025-09-08,10:16:25.000,251,11050598,4845,0,1757326584,13010.630670509992,31420.046898090004,53130.06525384001 2025-09-08,10:16:26.000,251,11050564,4765,0,1757326585,13010.536362170002,30034.794165269996,53130.218970480004 2025-09-08,10:16:27.000,251,11050567,5165,0,1757326586,13010.543098479997,31882.85047911,53130.39364848 2025-09-08,10:16:28.000,251,11050592,4965,0,1757326587,13010.442053829996,32806.653063870006,53130.554352240004 2025-09-08,10:16:29.000,251,11050554,4765,0,1757326588,13010.26690976999,27262.829529719995,53130.77794008 2025-09-08,10:16:30.000,251,11050616,5165,0,1757326589,13009.96377581999,27261.567735450008,53130.96659232 2025-09-08,10:16:31.000,251,11050609,5325,0,1757326590,13009.532651979993,26336.616142500003,53131.18319304 2025-09-08,10:16:32.000,251,11050613,5285,0,1757326591,13008.88596621999,34187.55648348,53131.294986960005 2025-09-08,10:16:33.000,251,11050558,5044,0,1757326592,13008.414424519993,23563.0654527,53131.40678088001 2025-09-08,10:16:34.000,251,11050561,5365,0,1757326593,13008.360534039988,33262.301777939996,53131.53254904001 2025-09-08,10:16:35.000,251,11050603,5365,0,1757326594,13008.960065629995,30491.168939730007,53131.66530432 2025-09-08,10:16:36.000,251,11050445,5405,0,1757326595,13010.00419367999,28643.916226710004,53131.86793080001 2025-09-08,10:16:37.000,251,11050524,4645,0,1757326596,13011.398609849995,30953.316951660003,53132.014660320005 2025-09-08,10:16:38.000,251,11050592,4925,0,1757326597,13012.67177244,29105.817519090007,53132.32908072 2025-09-08,10:16:39.000,251,11050552,4925,0,1757326598,13013.298249269988,33262.90095399,53132.587604160006 2025-09-08,10:16:40.000,251,11050603,5565,0,1757326599,13013.614855839995,30953.909078580007,53132.92997304 2025-09-08,10:16:41.000,251,11050622,4805,0,1757326600,13013.7899999,31416.444792659997,53133.237406320004 2025-09-08,10:16:42.000,251,11050582,5165,0,1757326601,13014.072924920001,25874.200263630002,53133.51689112001 2025-09-08,10:16:43.000,251,11050559,5525,0,1757326602,13014.308695769992,28183.833609869995,53133.810350160005 2025-09-08,10:16:44.000,251,11050597,5605,0,1757326603,13014.483839829998,25874.08042842,53134.23656448001 2025-09-08,10:16:45.000,251,11050569,5285,0,1757326604,13014.429949349993,29107.100460750007,53134.599894720006 2025-09-08,10:16:46.000,251,11050621,5445,0,1757326605,13014.019034439996,29107.276689000006,53134.92828936001 2025-09-08,10:16:47.000,251,11050544,5044,0,1757326606,13013.56096535999,28646.016867450002,53135.249696880004 2025-09-08,10:16:48.000,251,11050557,5405,0,1757326607,13013.594646909994,28646.489159160003,53135.5012332 2025-09-08,10:16:49.000,251,11050630,4925,0,1757326608,13014.369322559993,27722.700672659994,53135.83661496 2025-09-08,10:16:50.000,251,11050583,5605,0,1757326609,13015.501022639997,27722.425756590004,53136.14404824 2025-09-08,10:16:51.000,251,11050559,5285,0,1757326610,13016.012982199994,28184.298852449996,53136.50737848 2025-09-08,10:16:52.000,251,11050523,5285,0,1757326611,13016.12749947,31879.741812780005,53136.807824640004 2025-09-08,10:16:53.000,251,11050652,4885,0,1757326612,13015.952355409994,31879.861647989994,53137.143206400004 2025-09-08,10:16:54.000,251,11050607,5525,0,1757326613,13015.602067289998,29108.30586198,53137.46461392 2025-09-08,10:16:55.000,251,11050648,5125,0,1757326614,13015.413450610002,27260.249548139996,53137.77903432001 2025-09-08,10:16:56.000,251,11050595,5485,0,1757326615,13015.224833929991,32802.37424196,53138.03057064 2025-09-08,10:16:57.000,251,11050529,5485,0,1757326616,13015.04968987,26796.938429760005,53138.2960812 2025-09-08,10:16:58.000,251,11050583,5125,0,1757326617,13014.98232676999,32338.597880999994,53138.58954024 2025-09-08,10:16:59.000,251,11050601,5485,0,1757326618,13014.557939239989,26795.06336118,53138.86203792001 2025-09-08,10:17:00.000,251,11050613,5605,0,1757326619,13013.90451716999,35107.883847150006,53139.12056136001 2025-09-08,10:17:01.000,251,11050608,4845,0,1757326620,13013.432975469994,26793.498454319997,53139.225368160005 2025-09-08,10:17:02.000,251,11050525,5285,0,1757326621,13013.311721889993,29102.335248870004,53139.41402040001 2025-09-08,10:17:03.000,251,11050573,5085,0,1757326622,13013.72937311,34182.86176290001,53139.53280144001 2025-09-08,10:17:04.000,251,11050604,4845,0,1757326623,13014.241332669997,28640.842806030007,53139.74940216001 2025-09-08,10:17:05.000,251,11050592,4685,0,1757326624,13014.396267800003,32798.24345178,53139.9031188 2025-09-08,10:17:06.000,251,11050609,5245,0,1757326625,13014.045979679991,27718.344310319997,53140.063822560005 2025-09-08,10:17:07.000,251,11050581,5245,0,1757326626,13013.513811189994,25870.985860350003,53140.15465512001 2025-09-08,10:17:08.000,251,11050620,4725,0,1757326627,13013.096159970002,30951.43483395,53140.33632024 2025-09-08,10:17:09.000,251,11050608,4885,0,1757326628,13012.995115320002,28641.963617700007,53140.39221720001 2025-09-08,10:17:10.000,251,11050556,4885,0,1757326629,13013.230886169993,28180.11166923,53140.40619144 2025-09-08,10:17:11.000,251,11050627,5205,0,1757326630,13013.62159214999,27718.520538569996,53140.6018308 2025-09-08,10:17:12.000,251,11050608,4845,0,1757326631,13013.944935029991,27719.028075930008,53140.75554744001 2025-09-08,10:17:13.000,251,11050598,4965,0,1757326632,13013.877571929996,27719.324139389995,53140.92323832001 2025-09-08,10:17:14.000,251,11050594,4845,0,1757326633,13013.419502849989,28181.013957870004,53141.06298072001 2025-09-08,10:17:15.000,251,11050585,5125,0,1757326634,13013.015324250002,30489.8225559,53141.23067160001 2025-09-08,10:17:16.000,251,11050602,4725,0,1757326635,13012.833443880001,32336.405601570004,53141.39137536 2025-09-08,10:17:17.000,251,11050612,4685,0,1757326636,13012.914279600001,32797.03805055001,53141.53111776 2025-09-08,10:17:18.000,251,11050574,4845,0,1757326637,13013.109632589993,31410.121723050004,53141.71278288001 2025-09-08,10:17:19.000,251,11050484,4805,0,1757326638,13013.203940929998,32332.704808320006,53141.859512400006 2025-09-08,10:17:20.000,251,11050616,4965,0,1757326639,13013.116368900002,30022.648514279994,53141.9643192 2025-09-08,10:17:21.000,251,11050579,5285,0,1757326640,13013.278040339988,27712.803694140006,53142.027203280006 2025-09-08,10:17:22.000,251,11050582,4685,0,1757326641,13013.62832846,30021.654586949997,53142.16694568001 2025-09-08,10:17:23.000,251,11050622,4925,0,1757326642,13013.998825509996,29559.710999789997,53142.21585552001 2025-09-08,10:17:24.000,251,11050483,5485,0,1757326643,13014.557939239989,33716.611157310006,53142.36957216 2025-09-08,10:17:25.000,251,11050621,5485,0,1757326644,13014.78697378,30484.007023650003,53142.4883532 2025-09-08,10:17:26.000,251,11050579,5405,0,1757326645,13014.517521379988,30484.303087110005,53142.60014712001 2025-09-08,10:17:27.000,251,11050587,5325,0,1757326646,13013.81020883,27251.543872590002,53142.69097968001 2025-09-08,10:17:28.000,251,11050546,4885,0,1757326647,13013.352139749994,30946.874046840006,53142.76085088 2025-09-08,10:17:29.000,251,11050640,4805,0,1757326648,13013.217413549988,30947.57191071,53142.85168344 2025-09-08,10:17:31.000,251,11050606,5005,0,1757326650,13013.156786760002,29100.911324610002,53143.033348560006 2025-09-08,10:17:32.000,251,11050563,5605,0,1757326651,13012.779553399996,28638.770361810006,53143.08924552 2025-09-08,10:17:33.000,251,11050634,4965,0,1757326652,13012.36190217999,30947.27584725,53143.15911672 2025-09-08,10:17:34.000,251,11050631,5405,0,1757326653,13012.334956939994,31870.162045110003,53143.22200080001 2025-09-08,10:17:35.000,251,11050590,4725,0,1757326654,13012.62461826999,33255.18215664,53143.22200080001 2025-09-08,10:17:36.000,251,11050589,4925,0,1757326655,13013.089423659992,35102.244543149995,53143.23597504 2025-09-08,10:17:37.000,251,11050535,5365,0,1757326656,13013.58117428999,26327.18440656,53143.23597504 2025-09-08,10:17:38.000,251,11050559,5165,0,1757326657,13013.76305465999,31869.633360360007,53143.20802656 2025-09-08,10:17:39.000,251,11050592,4685,0,1757326658,13013.74958204,31870.19024163,53143.2569364 2025-09-08,10:17:40.000,251,11050627,5245,0,1757326659,13013.614855839995,31870.51450161,53143.24296216001 2025-09-08,10:17:41.000,251,11050614,4805,0,1757326660,13013.406030229999,28175.550882120006,53143.23597504 2025-09-08,10:17:42.000,251,11050557,5605,0,1757326661,13013.271304029993,30946.260772530004,53143.26392352 2025-09-08,10:17:43.000,251,11050574,4685,0,1757326662,13013.493602259994,27250.888303500004,53143.23597504 2025-09-08,10:17:44.000,251,11050585,5325,0,1757326663,13013.81020883,29097.852002190004,53143.249949280005 2025-09-08,10:17:45.000,251,11050615,5285,0,1757326664,13014.059452299996,24941.008237710004,53143.31283336001 2025-09-08,10:17:46.000,251,11050590,4965,0,1757326665,13014.275014220002,27711.852061590005,53143.31283336001 2025-09-08,10:17:47.000,251,11050594,5085,0,1757326666,13014.436685659988,30944.69586567,53143.34078184001 2025-09-08,10:17:48.000,251,11050532,4845,0,1757326667,13014.665720199999,32330.096630219996,53143.37571744 2025-09-08,10:17:49.000,251,11050601,5205,0,1757326668,13014.995799389995,27249.704049659995,53143.40366592 2025-09-08,10:17:50.000,251,11050609,5245,0,1757326669,13015.04295355999,29096.970860939997,53143.43860152001 2025-09-08,10:17:51.000,251,11050589,5405,0,1757326670,13014.96885415,31868.068453500004,53143.48751136001 2025-09-08,10:17:52.000,251,11050610,4925,0,1757326671,13014.80044639999,30944.759307839995,53143.59930528 2025-09-08,10:17:53.000,251,11050625,5245,0,1757326672,13014.477103519988,32330.914329299994,53143.585331040005 2025-09-08,10:17:54.000,251,11050616,4645,0,1757326673,13014.045979679991,32793.30201165,53143.5713568 2025-09-08,10:17:55.000,251,11050619,5325,0,1757326674,13013.554229049994,33255.266746199995,53143.641228 2025-09-08,10:17:56.000,251,11050628,4805,0,1757326675,13013.392557609994,29560.296077580002,53143.76000904 2025-09-08,10:17:57.000,251,11050596,4765,0,1757326676,13013.58117428999,33716.59000991999,53143.76000904 2025-09-08,10:17:58.000,251,11050637,5445,0,1757326677,13014.133551710001,29097.788560019995,53143.73206056 2025-09-08,10:17:59.000,251,11050612,4805,0,1757326678,13014.98906308,29559.485427630003,53143.82289312001 2025-09-08,10:18:00.000,251,11050596,4645,0,1757326679,13015.797420279989,25864.78967508,53143.920712800005 2025-09-08,10:18:01.000,251,11050571,5405,0,1757326680,13016.16118101999,35102.00487273,53143.9556484 2025-09-08,10:18:02.000,251,11050633,5285,0,1757326681,13015.736793489988,33254.90019144,53143.920712800005 2025-09-08,10:18:03.000,251,11050635,5405,0,1757326682,13014.665720199999,29560.4652567,53144.07442944 2025-09-08,10:18:04.000,251,11050566,4925,0,1757326683,13013.419502849989,30022.1127804,53144.06744232 2025-09-08,10:18:05.000,251,11050591,5325,0,1757326684,13012.308011699999,29097.760363499998,53144.01154536001 2025-09-08,10:18:06.000,251,11050608,4845,0,1757326685,13011.735425350002,25864.077712950006,53143.99757112 2025-09-08,10:18:07.000,251,11050602,4965,0,1757326686,13011.46597294999,31867.412884410005,53143.98359688001 2025-09-08,10:18:08.000,251,11050599,5405,0,1757326687,13011.398609849995,34638.33424872,53143.87879008 2025-09-08,10:18:09.000,251,11050593,5365,0,1757326688,13011.378400919995,30481.779498570002,53143.85782872 2025-09-08,10:18:10.000,251,11050620,4805,0,1757326689,13011.45250033,25863.18952257,53143.850841600004 2025-09-08,10:18:11.000,251,11050553,5445,0,1757326690,13011.883624169997,34175.76328899,53143.89276432001 2025-09-08,10:18:12.000,251,11050565,5285,0,1757326691,13012.67177244,32328.214512510007,53143.91372568001 2025-09-08,10:18:13.000,251,11050570,4725,0,1757326692,13013.85062669,28171.321404119997,53143.969622640005 2025-09-08,10:18:14.000,251,11050643,5285,0,1757326693,13014.955381529995,27247.631605439994,53144.04648096 2025-09-08,10:18:15.000,251,11050581,5405,0,1757326694,13015.568385739993,28633.575152999998,53144.17224912 2025-09-08,10:18:16.000,251,11050598,4765,0,1757326695,13015.467341089992,29096.033326649995,53144.2351332 2025-09-08,10:18:17.000,251,11050600,4965,0,1757326696,13014.854336879995,33715.187233050005,53144.31897864001 2025-09-08,10:18:18.000,251,11050636,4885,0,1757326697,13013.89104455,26326.112938799997,53144.36788848001 2025-09-08,10:18:19.000,251,11050599,5085,0,1757326698,13012.867125429992,33253.86396933001,53144.38186272 2025-09-08,10:18:20.000,251,11050564,4645,0,1757326699,13011.977932510003,29559.140020260005,53144.374875600006 2025-09-08,10:18:21.000,251,11050615,5525,0,1757326700,13011.4322914,28635.32333724,53144.45872104 2025-09-08,10:18:22.000,251,11050469,5205,0,1757326701,13011.20325685999,28634.99202813,53144.4098112 2025-09-08,10:18:23.000,251,11050583,5405,0,1757326702,13011.358191989995,25863.400996469994,53144.44474680001 2025-09-08,10:18:24.000,251,11050636,5005,0,1757326703,13011.735425350002,29557.850029470006,53144.50763088 2025-09-08,10:18:25.000,251,11050591,5245,0,1757326704,13012.065504539998,32329.26483288,53144.49365664001 2025-09-08,10:18:26.000,251,11050604,4605,0,1757326705,13012.180021809989,28635.076617690007,53144.521605120004 2025-09-08,10:18:27.000,251,11050632,4965,0,1757326706,13012.240648599989,27711.626489429997,53144.44474680001 2025-09-08,10:18:28.000,251,11050640,4805,0,1757326707,13012.415792659995,32329.856959800003,53144.50064376 2025-09-08,10:18:29.000,251,11050601,5245,0,1757326708,13012.705453989991,31405.51864116,53144.58448920001 2025-09-08,10:18:30.000,251,11050627,5445,0,1757326709,13013.163523069998,34175.74919073,53144.6194248 2025-09-08,10:18:32.000,251,11050629,5245,0,1757326711,13013.493602259994,32789.10073017,53144.78711568 2025-09-08,10:18:33.000,251,11050645,5285,0,1757326712,13013.102896279997,34174.550838630006,53144.84301264 2025-09-08,10:18:34.000,251,11050602,4965,0,1757326713,13012.698717679996,30018.552969750002,53144.863974 2025-09-08,10:18:35.000,251,11050574,4965,0,1757326714,13012.537046239995,28633.72318473,53144.84301264 2025-09-08,10:18:36.000,251,11050623,5485,0,1757326715,13012.7121903,28172.357626230005,53144.84999976001 2025-09-08,10:18:37.000,251,11050615,5325,0,1757326716,13013.170259379993,24939.29529912,53144.94781944001 2025-09-08,10:18:38.000,251,11050598,4965,0,1757326717,13013.66874632,31866.20748318,53144.94083232 2025-09-08,10:18:39.000,251,11050594,5005,0,1757326718,13013.74284572999,29556.842003879996,53144.96179368 2025-09-08,10:18:40.000,251,11050622,4965,0,1757326719,13013.507074879999,26785.76555871,53145.05961336 2025-09-08,10:18:41.000,251,11050581,5325,0,1757326720,13013.304985579998,32327.523697769997,53145.157433039996 2025-09-08,10:18:42.000,251,11050556,5085,0,1757326721,13013.264567719998,23552.3507751,53145.24127848 2025-09-08,10:18:43.000,251,11050633,5405,0,1757326722,13013.311721889993,31402.931610450003,53145.311149680005 2025-09-08,10:18:44.000,251,11050554,4885,0,1757326723,13013.446448089999,34635.190336739994,53145.33909816 2025-09-08,10:18:45.000,251,11050563,5405,0,1757326724,13013.60138321999,32787.49352853,53145.34608528 2025-09-08,10:18:46.000,251,11050631,5405,0,1757326725,13013.796736209995,31863.94471245,53145.35307240001 2025-09-08,10:18:47.000,251,11050607,5365,0,1757326726,13013.897780859996,33711.56398023,53145.429930720005 2025-09-08,10:18:48.000,251,11050605,5285,0,1757326727,13014.019034439996,33712.05741933,53145.44390496 2025-09-08,10:18:49.000,251,11050581,5245,0,1757326728,13013.95167134,31865.044376730002,53145.51377616 2025-09-08,10:18:50.000,251,11050601,5285,0,1757326729,13013.837154069995,33712.55085843,53145.56967312001 2025-09-08,10:18:51.000,251,11050636,4885,0,1757326730,13013.493602259994,29094.736286729996,53145.67447992 2025-09-08,10:18:52.000,251,11050586,4925,0,1757326731,13012.880598049996,29095.610378850004,53145.65351856 2025-09-08,10:18:53.000,251,11050637,5245,0,1757326732,13012.36190217999,27249.126021000004,53145.70941552001 2025-09-08,10:18:54.000,251,11050639,5365,0,1757326733,13012.139603949989,27249.506674019998,53145.814222320005 2025-09-08,10:18:55.000,251,11050576,4685,0,1757326734,13012.267593839999,32329.518601560005,53145.82120944 2025-09-08,10:18:56.000,251,11050636,4925,0,1757326735,13012.75260816,34176.04525419,53146.06575864 2025-09-08,10:18:57.000,251,11050575,5165,0,1757326736,13013.446448089999,27247.793735429994,53146.17056544001 2025-09-08,10:18:58.000,251,11050604,4645,0,1757326737,13013.992089200001,30480.19344432,53146.31030784001 2025-09-08,10:18:59.000,251,11050651,5485,0,1757326738,13014.207651119992,28632.997124340007,53146.554857040006 2025-09-08,10:19:00.000,251,11050639,5245,0,1757326739,13014.005561819991,24476.87942025,53146.62472824001 2025-09-08,10:19:01.000,251,11050634,4965,0,1757326740,13013.527283809999,30019.138047540007,53146.652676720005 2025-09-08,10:19:02.000,251,11050593,5445,0,1757326741,13013.015324250002,31866.122893620006,53146.785432 2025-09-08,10:19:03.000,251,11050619,5285,0,1757326742,13012.968170079992,33251.12890688999,53146.939148640005 2025-09-08,10:19:04.000,251,11050590,5005,0,1757326743,13013.432975469994,26785.032449189996,53147.106839520005 2025-09-08,10:19:05.000,251,11050613,5325,0,1757326744,13014.066188609992,28170.207641579997,53147.21863344001 2025-09-08,10:19:06.000,251,11050578,4765,0,1757326745,13014.73981960999,30017.213635050008,53147.40029856 2025-09-08,10:19:07.000,251,11050584,4925,0,1757326746,13015.406714299992,28631.361726179995,53147.540040960004 2025-09-08,10:19:08.000,251,11050607,5445,0,1757326747,13015.96582803,29555.03037747,53147.728693200006 2025-09-08,10:19:09.000,251,11050622,4925,0,1757326748,13016.531678070001,25399.088901630006,53147.91734544001 2025-09-08,10:19:10.000,251,11050591,5525,0,1757326749,13017.084055489999,27708.71519874,53148.08503632001 2025-09-08,10:19:11.000,251,11050643,5285,0,1757326750,13017.52865195,34636.282951889996,53148.30163704001 2025-09-08,10:19:12.000,251,11050641,5605,0,1757326751,13017.690323390001,34636.015084950006,53148.55317336 2025-09-08,10:19:13.000,251,11050573,5365,0,1757326752,13017.562333499991,30479.460334799995,53148.7418256 2025-09-08,10:19:14.000,251,11050672,4885,0,1757326753,13017.252463239995,35098.04326167,53148.9863748 2025-09-08,10:19:15.000,251,11050616,4885,0,1757326754,13016.686613199992,27709.462406520004,53149.098168720004 2025-09-08,10:19:16.000,251,11050605,5565,0,1757326755,13016.28917091,34175.622306389996,53149.24489824 2025-09-08,10:19:17.000,251,11050624,4965,0,1757326756,13016.08034529999,30942.651617969997,53149.42656336001 2025-09-08,10:19:18.000,251,11050578,5005,0,1757326757,13016.093817919995,33713.114788830004,53149.573292880006 2025-09-08,10:19:19.000,251,11050575,4925,0,1757326758,13016.235280429995,31865.136015419994,53149.740983760006 2025-09-08,10:19:20.000,251,11050572,4885,0,1757326759,13016.572095930002,27708.094875299998,53149.936623120004 2025-09-08,10:19:21.000,251,11050622,4765,0,1757326760,13016.888702499993,28631.678937029996,53150.15322384 2025-09-08,10:19:22.000,251,11050542,4925,0,1757326761,13016.794394160002,36483.35943666,53150.25803064 2025-09-08,10:19:23.000,251,11050650,4765,0,1757326762,13016.26896198,24938.259077010007,53150.4187344 2025-09-08,10:19:24.000,251,11050624,4965,0,1757326763,13015.561649429997,26324.075740230008,53150.57245104001 2025-09-08,10:19:25.000,251,11050580,4965,0,1757326764,13015.08337141999,26323.716234599997,53150.71918056001 2025-09-08,10:19:26.000,251,11050544,5205,0,1757326765,13014.80044639999,31864.90339413,53150.81001312 2025-09-08,10:19:27.000,251,11050577,5245,0,1757326766,13014.73981960999,33711.599225879996,53150.97071688 2025-09-08,10:19:28.000,251,11050615,5165,0,1757326767,13014.955381529995,27245.848175549996,53151.110459280004 2025-09-08,10:19:29.000,251,11050589,5285,0,1757326768,13015.157470829996,27707.41815882,53151.299111520006 2025-09-08,10:19:30.000,251,11050599,5165,0,1757326769,13015.359560129997,29092.642695119997,53151.47378952 2025-09-08,10:19:31.000,251,11050604,4805,0,1757326770,13015.366296439992,28630.233865379996,53151.64846752 2025-09-08,10:19:32.000,251,11050628,4885,0,1757326771,13015.13052559,25858.86840588,53151.851094000005 2025-09-08,10:19:33.000,251,11050629,5405,0,1757326772,13014.975590459995,26782.374927180004,53151.92795232 2025-09-08,10:19:34.000,251,11050455,5445,0,1757326773,13015.04295355999,29091.550079969995,53152.06070760001 2025-09-08,10:19:35.000,251,11050615,5165,0,1757326774,13015.339351199997,30477.091827120006,53152.21442424 2025-09-08,10:19:36.000,251,11050556,4925,0,1757326775,13015.844574449999,30014.527916520005,53152.424037840006 2025-09-08,10:19:37.000,251,11050624,4645,0,1757326776,13016.235280429995,33707.71515525,53152.591728720006 2025-09-08,10:19:38.000,251,11050617,5285,0,1757326777,13016.417160799996,27241.97820318,53152.724484 2025-09-08,10:19:39.000,251,11050612,4685,0,1757326778,13016.20833519,25856.7818634,53152.906149120005 2025-09-08,10:19:40.000,251,11050615,5485,0,1757326779,13015.763738729998,27704.633752470007,53153.01794304001 2025-09-08,10:19:41.000,251,11050605,5205,0,1757326780,13015.096844039996,32785.216659540005,53153.10178848 2025-09-08,10:19:42.000,251,11050552,4885,0,1757326781,13014.672456509994,26782.078863720002,53153.12973696 2025-09-08,10:19:43.000,251,11050605,5245,0,1757326782,13014.564675549998,31399.978024979995,53153.311402080006 2025-09-08,10:19:44.000,251,11050582,4885,0,1757326783,13014.605093409999,29552.175479819998,53153.38127328001 2025-09-08,10:19:45.000,251,11050596,4805,0,1757326784,13014.665720199999,30475.364790270003,53153.56992552001 2025-09-08,10:19:46.000,251,11050593,5365,0,1757326785,13014.578148169989,31860.709161780003,53153.61184824 2025-09-08,10:19:47.000,251,11050622,4845,0,1757326786,13014.275014220002,28166.112097050005,53153.70966792 2025-09-08,10:19:48.000,251,11050466,4885,0,1757326787,13013.837154069995,28165.646854470004,53153.793513360004 2025-09-08,10:19:49.000,251,11050573,5445,0,1757326788,13013.50033856999,32321.3980038,53153.82844896 2025-09-08,10:19:50.000,251,11050592,4965,0,1757326789,13013.439711779989,28626.793889940003,53153.85639744001 2025-09-08,10:19:51.000,251,11050576,4965,0,1757326790,13013.76979097,34168.418095529996,53153.94723 2025-09-08,10:19:52.000,251,11050593,5605,0,1757326791,13013.917989789996,28627.125199050002,53153.94024288 2025-09-08,10:19:53.000,251,11050623,5205,0,1757326792,13013.74284572999,29089.07583534,53153.91928152 2025-09-08,10:19:54.000,251,11050571,5285,0,1757326793,13013.358876059989,30474.554140320004,53153.88434592001 2025-09-08,10:19:55.000,251,11050599,5285,0,1757326794,13012.819971259996,31398.067710749994,53153.84941032 2025-09-08,10:19:56.000,251,11050563,5405,0,1757326795,13012.40232003999,31398.074759879994,53153.83543608001 2025-09-08,10:19:57.000,251,11050629,5365,0,1757326796,13012.247384909999,30936.349695750003,53153.772552 2025-09-08,10:19:58.000,251,11050585,5365,0,1757326797,13012.436001589995,32321.820951600006,53153.73761640001 2025-09-08,10:19:59.000,251,11050625,5205,0,1757326798,13012.806498639991,32783.20765749,53153.75159064 2025-09-08,10:20:00.000,251,11050581,5605,0,1757326799,13013.203940929998,27702.526062599994,53153.772552 2025-09-08,10:20:01.000,251,11050592,4925,0,1757326800,13013.325194509998,31857.72033066,53153.91928152 2025-09-08,10:20:02.000,251,11050633,5525,0,1757326801,13013.210677239993,25391.750757300004,53153.94024288 2025-09-08,10:20:03.000,251,11050571,5405,0,1757326802,13013.015324250002,35550.50576898,53154.00312696001 2025-09-08,10:20:04.000,251,11050575,5485,0,1757326803,13012.995115320002,28161.52311342,53154.00312696001 2025-09-08,10:20:05.000,251,11050592,4765,0,1757326804,13013.237622479988,29546.620765379994,53154.04504968 2025-09-08,10:20:06.000,251,11050638,4845,0,1757326805,13013.574437979994,29546.88158319,53154.0869724 2025-09-08,10:20:07.000,251,11050586,4845,0,1757326806,13013.938198719996,29085.58651599,53154.09395952001 2025-09-08,10:20:08.000,251,11050556,4845,0,1757326807,13014.194178500002,28624.340792699993,53154.1568436 2025-09-08,10:20:09.000,251,11050619,5365,0,1757326808,13014.207651119992,26316.00448638,53154.1568436 2025-09-08,10:20:10.000,251,11050573,5125,0,1757326809,13014.234596360002,34628.190550650004,53154.16383072 2025-09-08,10:20:11.000,251,11050549,5325,0,1757326810,13014.490576139993,28624.27735053,53154.26863752001 2025-09-08,10:20:12.000,251,11050623,5525,0,1757326811,13014.746555919999,29084.987339939995,53154.471264 2025-09-08,10:20:13.000,251,11050584,4845,0,1757326812,13014.90149104999,25852.087142820004,53154.43632840001 2025-09-08,10:20:14.000,251,11050582,5005,0,1757326813,13014.975590459995,31393.154467140004,53154.61799352 2025-09-08,10:20:15.000,251,11050636,5005,0,1757326814,13015.211361310001,30007.803046500005,53154.6808776 2025-09-08,10:20:16.000,251,11050619,5405,0,1757326815,13015.595330980002,29084.261279550003,53154.80664576 2025-09-08,10:20:17.000,251,11050616,4885,0,1757326816,13016.24201673999,28160.472793049994,53154.84856848 2025-09-08,10:20:18.000,251,11050604,4965,0,1757326817,13016.915647739988,27236.69135568,53154.967349520004 2025-09-08,10:20:19.000,251,11050587,5765,0,1757326818,13017.373716819995,34162.93387239,53155.10709192001 2025-09-08,10:20:20.000,251,11050589,5325,0,1757326819,13017.703796009991,31391.836279829993,53155.34465400001 2025-09-08,10:20:21.000,251,11050614,4765,0,1757326820,13017.993457340002,30929.751710070006,53155.45644792 2025-09-08,10:20:22.000,251,11050638,5044,0,1757326821,13018.31680021999,24926.747847720006,53155.56824184 2025-09-08,10:20:23.000,251,11050605,5285,0,1757326822,13018.49868058999,26773.894823790004,53155.77785544001 2025-09-08,10:20:24.000,251,11050575,5245,0,1757326823,13018.673824649995,27235.88775486,53155.805803920004 2025-09-08,10:20:25.000,251,11050617,5365,0,1757326824,13018.74792406,29083.225057439995,53155.86868800001 2025-09-08,10:20:26.000,251,11050585,5405,0,1757326825,13018.855705019996,26774.529245490005,53156.05035312 2025-09-08,10:20:27.000,251,11050603,5245,0,1757326826,13019.111684800002,25389.347003970004,53156.162147040006 2025-09-08,10:20:28.000,251,11050605,5445,0,1757326827,13019.61690804999,26774.768915909997,53156.28092808001 2025-09-08,10:20:29.000,251,11050653,5605,0,1757326828,13020.142340229992,28622.317692390003,53156.441631839996 2025-09-08,10:20:30.000,251,11050609,5405,0,1757326829,13020.270330120002,27699.403298010002,53156.56041288 2025-09-08,10:20:31.000,251,11050580,4845,0,1757326830,13019.84594259,28623.417356670005,53156.67919392 2025-09-08,10:20:32.000,251,11050600,5125,0,1757326831,13019.017376459997,31855.654935569997,53156.714129520005 2025-09-08,10:20:33.000,251,11050636,4885,0,1757326832,13018.188810329993,25390.35502956,53156.79098784 2025-09-08,10:20:34.000,251,11050610,4805,0,1757326833,13017.27940847999,30931.323666059994,53156.72111664 2025-09-08,10:20:35.000,251,11050608,5044,0,1757326834,13016.700085819997,32778.111136499996,53156.72810376 2025-09-08,10:20:36.000,251,11050618,5085,0,1757326835,13016.632722720002,28160.042796120004,53156.69316816 2025-09-08,10:20:37.000,251,11050566,4765,0,1757326836,13016.908911429993,26774.24023116,53156.63028408 2025-09-08,10:20:38.000,251,11050602,4925,0,1757326837,13017.164891209999,26774.007609869994,53156.70015528 2025-09-08,10:20:39.000,251,11050635,5365,0,1757326838,13017.131209659994,31391.878574610004,53156.68618104001 2025-09-08,10:20:40.000,251,11050622,4885,0,1757326839,13016.767448919993,30930.703342620007,53156.78400072001 2025-09-08,10:20:41.000,251,11050633,5285,0,1757326840,13016.255489359995,34625.37794778,53156.78400072001 2025-09-08,10:20:42.000,251,11050611,5325,0,1757326841,13015.709848249993,30931.210879980004,53156.811949200004 2025-09-08,10:20:43.000,251,11050622,4845,0,1757326842,13015.386505369992,26313.368111760006,53156.88880752 2025-09-08,10:20:44.000,251,11050563,5165,0,1757326843,13015.278724409996,30469.203850649996,53156.86784616 2025-09-08,10:20:45.000,251,11050584,4845,0,1757326844,13015.426923229992,28622.000481540003,53156.86784616 2025-09-08,10:20:46.000,251,11050631,5325,0,1757326845,13015.527967879993,29083.584563070006,53156.97265296001 2025-09-08,10:20:47.000,251,11050614,4645,0,1757326846,13015.642485149998,34624.510904790004,53157.02156280001 2025-09-08,10:20:48.000,251,11050614,4805,0,1757326847,13015.662694079998,30468.611723730006,53157.0564984 2025-09-08,10:20:49.000,251,11050659,5085,0,1757326848,13015.561649429997,32777.74458174,53157.10540824 2025-09-08,10:20:50.000,251,11050574,5085,0,1757326849,13015.224833929991,28160.451645659996,53157.217202160005 2025-09-08,10:20:51.000,251,11050636,4965,0,1757326850,13014.88801843,34163.483704529994,53157.266112000005 2025-09-08,10:20:52.000,251,11050640,4765,0,1757326851,13014.692665439994,29545.182742859994,53157.41284152 2025-09-08,10:20:53.000,251,11050597,5525,0,1757326852,13014.874545809995,29544.992416349996,53157.46175136 2025-09-08,10:20:54.000,251,11050641,5485,0,1757326853,13015.379769059997,27235.993491810004,53157.615467999996 2025-09-08,10:20:55.000,251,11050636,4765,0,1757326854,13015.905201239999,32315.293457220003,53157.73424904 2025-09-08,10:20:56.000,251,11050600,5125,0,1757326855,13016.073608989995,28621.07704551,53157.8250816 2025-09-08,10:20:57.000,251,11050615,5245,0,1757326856,13015.797420279989,30930.033675269995,53157.90193992 2025-09-08,10:20:58.000,251,11050670,4845,0,1757326857,13015.258515479996,26774.41645941,53157.99277248 2025-09-08,10:20:59.000,251,11050692,4885,0,1757326858,13014.86107318999,30006.928954379997,53158.08360504 2025-09-08,10:21:00.000,251,11050653,5205,0,1757326859,13014.584884479998,29545.196841120007,53158.16046336 2025-09-08,10:21:01.000,251,11050635,5365,0,1757326860,13014.436685659988,30468.386151569997,53158.25129592 2025-09-08,10:21:02.000,251,11050606,4925,0,1757326861,13014.254805290002,30005.977321829996,53158.370076960004 2025-09-08,10:21:03.000,251,11050626,4925,0,1757326862,13014.200914809997,28620.174756869994,53158.46789664 2025-09-08,10:21:04.000,251,11050645,5245,0,1757326863,13014.450158279993,27695.963322569994,53158.56571632 2025-09-08,10:21:05.000,251,11050583,5445,0,1757326864,13014.82065532999,30465.749776950004,53158.705458720004 2025-09-08,10:21:06.000,251,11050571,5285,0,1757326865,13015.251779170001,30003.453733290007,53158.83821400001 2025-09-08,10:21:07.000,251,11050609,5365,0,1757326866,13015.804156589998,29541.291623099998,53158.90109808 2025-09-08,10:21:08.000,251,11050610,5005,0,1757326867,13016.24201673999,32311.64905701,53158.9779564 2025-09-08,10:21:09.000,251,11050587,5205,0,1757326868,13016.471051280001,24000.238397039997,53159.1176988 2025-09-08,10:21:10.000,251,11050590,4765,0,1757326869,13016.32958877,29079.65819766,53159.13866016 2025-09-08,10:21:11.000,251,11050584,5005,0,1757326870,13016.154444709995,31388.54433612,53159.28538968 2025-09-08,10:21:12.000,251,11050435,5405,0,1757326871,13016.396951869996,32773.797068939995,53159.397183600006 2025-09-08,10:21:13.000,251,11050612,4765,0,1757326872,13016.801130469998,31388.530237860003,53159.52993888 2025-09-08,10:21:14.000,251,11050630,4885,0,1757326873,13016.875229879988,29541.319819619996,53159.495003280004 2025-09-08,10:21:15.000,251,11050586,4925,0,1757326874,13016.700085819997,31849.895796359997,53159.711604000004 2025-09-08,10:21:16.000,251,11050598,4885,0,1757326875,13016.32285245999,29540.889822690006,53159.781475200005 2025-09-08,10:21:17.000,251,11050607,5405,0,1757326876,13016.154444709995,26770.377307920004,53159.879294880004 2025-09-08,10:21:18.000,251,11050611,5365,0,1757326877,13016.383479249991,33235.04984136,53159.949166080005 2025-09-08,10:21:19.000,251,11050552,4965,0,1757326878,13016.700085819997,32312.022660899995,53160.00506304 2025-09-08,10:21:20.000,251,11050587,5245,0,1757326879,13016.605777479992,36006.52103781,53160.03999864001 2025-09-08,10:21:21.000,251,11050514,4765,0,1757326880,13016.255489359995,26310.196003260004,53160.0958956 2025-09-08,10:21:22.000,251,11050592,4845,0,1757326881,13016.03992743999,28619.265419100004,53160.15179256 2025-09-08,10:21:23.000,251,11050603,5325,0,1757326882,13015.810892899994,32313.376093860003,53160.24262512 2025-09-08,10:21:24.000,251,11050608,4965,0,1757326883,13015.480813709997,28619.201976929995,53160.410316 2025-09-08,10:21:25.000,251,11050615,5245,0,1757326884,13015.204624999991,28618.771980000005,53160.43127736 2025-09-08,10:21:26.000,251,11050560,4925,0,1757326885,13015.245042859991,25847.596847010005,53160.53608416 2025-09-08,10:21:27.000,251,11050631,5205,0,1757326886,13015.622276219998,27232.292698560006,53160.668839440004 2025-09-08,10:21:28.000,251,11050551,5365,0,1757326887,13015.884992309999,31849.444652039994,53160.82255608 2025-09-08,10:21:29.000,251,11050602,4925,0,1757326888,13015.93888278999,31849.000556850006,53161.074092400006 2025-09-08,10:21:30.000,251,11050557,5245,0,1757326889,13016.06013636999,28154.558572980008,53161.22780904 2025-09-08,10:21:31.000,251,11050562,4965,0,1757326890,13016.3497977,32309.87972538,53161.43043552001 2025-09-08,10:21:32.000,251,11050593,5325,0,1757326891,13017.003219769998,27692.199087150002,53161.59812640001 2025-09-08,10:21:33.000,251,11050582,5125,0,1757326892,13017.596015049996,32309.294647589995,53161.76581728001 2025-09-08,10:21:34.000,251,11050582,4965,0,1757326893,13018.40437225,29076.62707176,53161.98241800001 2025-09-08,10:21:35.000,251,11050530,4725,0,1757326894,13019.280092549998,28614.620042430004,53162.178057360004 2025-09-08,10:21:36.000,251,11050570,4885,0,1757326895,13020.000877719991,31846.568606999994,53162.42959368 2025-09-08,10:21:37.000,251,11050588,4965,0,1757326896,13020.398320009997,29075.922158760004,53162.57632320001 2025-09-08,10:21:38.000,251,11050548,5085,0,1757326897,13020.324220599992,28152.2605566,53162.751001200006 2025-09-08,10:21:39.000,251,11050542,4965,0,1757326898,13019.86615152,31384.469938979993,53162.89074360001 2025-09-08,10:21:40.000,251,11050522,4965,0,1757326899,13019.414818749989,26767.501262880003,53162.93266632 2025-09-08,10:21:41.000,251,11050529,5405,0,1757326900,13019.340719339998,28152.86678178,53163.02349888 2025-09-08,10:21:42.000,251,11050501,5765,0,1757326901,13019.70448008,31846.526312219998,53163.03048600001 2025-09-08,10:21:43.000,251,11050564,4885,0,1757326902,13020.243384879992,31384.54747941,53163.19118976 2025-09-08,10:21:44.000,251,11050519,5325,0,1757326903,13020.809234919994,30922.392418350006,53163.233112480004 2025-09-08,10:21:45.000,251,11050560,4645,0,1757326904,13021.368348650001,30922.096354890004,53163.34490640001 2025-09-08,10:21:46.000,251,11050600,5005,0,1757326905,13022.021770719999,27228.098466209995,53163.36586776001 2025-09-08,10:21:47.000,251,11050583,5325,0,1757326906,13022.634774929997,26304.704730989994,53163.42875184 2025-09-08,10:21:48.000,251,11050622,4845,0,1757326907,13022.823391609993,26305.071285750004,53163.58246848001 2025-09-08,10:21:49.000,251,11050584,4965,0,1757326908,13022.459630869991,26767.177002900004,53163.65233968 2025-09-08,10:21:50.000,251,11050581,5325,0,1757326909,13021.927462379994,25382.086400069995,53163.77810784001 2025-09-08,10:21:51.000,251,11050557,5085,0,1757326910,13021.570437950002,34616.10834183,53163.903876000004 2025-09-08,10:21:52.000,251,11050626,5285,0,1757326911,13021.482865919992,36000.27550863,53164.03663128001 2025-09-08,10:21:53.000,251,11050537,5285,0,1757326912,13021.732109389988,29997.236400630005,53164.12047672 2025-09-08,10:21:54.000,251,11050581,5445,0,1757326913,13022.11607905999,26302.984743270004,53164.260219120006 2025-09-08,10:21:55.000,251,11050617,5245,0,1757326914,13022.419213009991,30919.685552430004,53164.37900016001 2025-09-08,10:21:56.000,251,11050625,5005,0,1757326915,13022.432685629996,24455.161050719995,53164.5327168 2025-09-08,10:21:57.000,251,11050629,5285,0,1757326916,13022.28448681,32303.584852290005,53164.602588 2025-09-08,10:21:58.000,251,11050569,5245,0,1757326917,13022.25754156999,31841.274710369995,53164.74931752 2025-09-08,10:21:59.000,251,11050589,5405,0,1757326918,13022.372058839996,29994.007899090007,53164.87508568001 2025-09-08,10:22:00.000,251,11050631,5605,0,1757326919,13022.547202900001,31840.499306070007,53164.99386672 2025-09-08,10:22:01.000,251,11050595,5445,0,1757326920,13022.607829690001,35072.349182820006,53165.09168640001 2025-09-08,10:22:02.000,251,11050640,4925,0,1757326921,13022.574148139996,32301.998798040004,53165.21745456001 2025-09-08,10:22:03.000,251,11050590,4885,0,1757326922,13022.513521349996,30917.02098129,53165.28732576001 2025-09-08,10:22:04.000,251,11050635,5365,0,1757326923,13022.44615825,31840.471109549995,53165.35020984 2025-09-08,10:22:05.000,251,11050602,4965,0,1757326924,13022.560675519991,30455.23247499,53165.40610680001 2025-09-08,10:22:06.000,251,11050605,5405,0,1757326925,13022.789710060002,31840.24553739,53165.47597800001 2025-09-08,10:22:07.000,251,11050593,5365,0,1757326926,13022.991799359988,27684.818648040004,53165.6157204 2025-09-08,10:22:08.000,251,11050572,4965,0,1757326927,13023.119789249999,30454.957558919996,53165.71354008001 2025-09-08,10:22:09.000,251,11050605,5245,0,1757326928,13023.119789249999,29069.72597349,53165.90917944001 2025-09-08,10:22:10.000,251,11050616,4805,0,1757326929,13023.19388865999,30454.788379799997,53166.034947600005 2025-09-08,10:22:11.000,251,11050618,4685,0,1757326930,13023.429659509995,30916.52754219,53166.11180592 2025-09-08,10:22:12.000,251,11050582,4885,0,1757326931,13023.800156559992,33686.849730450005,53166.31443240001 2025-09-08,10:22:13.000,251,11050615,5365,0,1757326932,13024.136972059998,33225.43482804,53166.49609752 2025-09-08,10:22:14.000,251,11050543,5525,0,1757326933,13024.278434569998,28608.89614887,53166.64282704 2025-09-08,10:22:15.000,251,11050600,4845,0,1757326934,13024.244753019993,23068.836850139996,53166.85942776 2025-09-08,10:22:16.000,251,11050647,5405,0,1757326935,13024.076345269998,27686.059294920007,53167.02711864 2025-09-08,10:22:17.000,251,11050614,4965,0,1757326936,13024.035927409997,29994.275766029998,53167.15288680001 2025-09-08,10:22:18.000,251,11050640,4805,0,1757326937,13024.110026820003,31379.056207140005,53167.50922992 2025-09-08,10:22:19.000,251,11050584,4845,0,1757326938,13024.285170879994,27223.171124340006,53167.69089504 2025-09-08,10:22:20.000,251,11050596,4805,0,1757326939,13024.426633389994,29992.767252210004,53167.949418480006 2025-09-08,10:22:21.000,251,11050617,5405,0,1757326940,13024.352533979989,30453.413799450005,53168.284800240006 2025-09-08,10:22:22.000,251,11050681,5525,0,1757326941,13024.224544089993,31375.73606691,53168.50838808 2025-09-08,10:22:23.000,251,11050607,5405,0,1757326942,13024.312116119989,34145.261703480006,53168.64114336001 2025-09-08,10:22:24.000,251,11050605,5245,0,1757326943,13025.053110219997,32760.107658480003,53168.87870544001 2025-09-08,10:22:25.000,251,11050630,4885,0,1757326944,13025.908621589995,27220.217538869998,53169.0394092 2025-09-08,10:22:26.000,251,11050592,4765,0,1757326945,13026.582252589993,29067.294023640003,53169.2490228 2025-09-08,10:22:27.000,251,11050599,5445,0,1757326946,13026.811287129989,29067.724020570007,53169.4237008 2025-09-08,10:22:28.000,251,11050640,4965,0,1757326947,13026.521625799993,31838.617188360004,53169.61934016001 2025-09-08,10:22:29.000,251,11050610,4965,0,1757326948,13025.982721,27222.557850030003,53169.73113408 2025-09-08,10:22:30.000,251,11050651,5285,0,1757326949,13025.571806089989,27685.03012194,53169.86388936001 2025-09-08,10:22:31.000,251,11050614,4765,0,1757326950,13025.362980479993,25838.425928879995,53169.96869616 2025-09-08,10:22:32.000,251,11050475,5325,0,1757326951,13025.403398339993,28146.550761299994,53170.19927112001 2025-09-08,10:22:33.000,251,11050455,5085,0,1757326952,13025.61222394999,26299.312146540004,53170.297090800006 2025-09-08,10:22:34.000,251,11050475,5365,0,1757326953,13026.050084099996,27684.141931560007,53170.37394912 2025-09-08,10:22:35.000,251,11050469,5365,0,1757326954,13026.528362110002,30915.759187019998,53170.5765756 2025-09-08,10:22:36.000,251,11050497,5245,0,1757326955,13026.89885916,30915.766236149997,53170.65343392001 2025-09-08,10:22:37.000,251,11050432,4765,0,1757326956,13027.16157525,26298.987886560004,53170.779202080004 2025-09-08,10:22:38.000,251,11050475,5285,0,1757326957,13027.188520489995,30454.569856770002,53170.98881568001 2025-09-08,10:22:39.000,251,11050502,4965,0,1757326958,13027.09421214999,29993.154954359998,53171.135545200006 2025-09-08,10:22:40.000,251,11050331,5605,0,1757326959,13027.168311559995,30916.71081957,53171.20541640001 2025-09-08,10:22:41.000,251,11050500,4765,0,1757326960,13027.188520489995,25376.623324319997,53171.401055760005 2025-09-08,10:22:42.000,251,11050473,5525,0,1757326961,13027.188520489995,29532.240540180006,53171.51284968001 2025-09-08,10:22:43.000,251,11050473,5205,0,1757326962,13027.289565139996,28609.199261460002,53171.666566320004 2025-09-08,10:22:44.000,251,11050359,5285,0,1757326963,13027.28282883,34149.871834499994,53171.82028296 2025-09-08,10:22:45.000,251,11050406,4925,0,1757326964,13027.07400321999,32764.837624709995,53172.001948080004 2025-09-08,10:22:46.000,251,11050501,5525,0,1757326965,13026.723715099994,32302.915184939993,53172.11374200001 2025-09-08,10:22:47.000,251,11050381,5205,0,1757326966,13026.487944250002,27223.55882649,53172.33034272001 2025-09-08,10:22:48.000,251,11050451,5044,0,1757326967,13026.393635909997,26761.030161539995,53172.47008512001 2025-09-08,10:22:49.000,251,11050423,5205,0,1757326968,13026.474471629997,31838.920300950005,53172.65873736 2025-09-08,10:22:50.000,251,11050447,5165,0,1757326969,13026.703506169993,30914.94148794,53172.93123504001 2025-09-08,10:22:51.000,251,11050419,5365,0,1757326970,13027.067266909995,28144.506513600005,53173.147835760006 2025-09-08,10:22:52.000,251,11050373,5325,0,1757326971,13027.424291340001,30452.941507740004,53173.4412948 2025-09-08,10:22:53.000,251,11050439,5445,0,1757326972,13027.606171710002,29067.879101430008,53173.66488264 2025-09-08,10:22:54.000,251,11050316,4965,0,1757326973,13027.545544920002,31376.23655514,53173.867509120006 2025-09-08,10:22:55.000,251,11050462,4965,0,1757326974,13027.370400859996,28606.00600557,53174.202890880006 2025-09-08,10:22:56.000,251,11050514,4885,0,1757326975,13026.99316749999,27682.492435139997,53174.43346584 2025-09-08,10:22:57.000,251,11050444,4845,0,1757326976,13026.440790079992,32299.15799865,53174.64307944 2025-09-08,10:22:58.000,251,11050435,5285,0,1757326977,13025.928830519995,28605.36453474,53174.76186048 2025-09-08,10:22:59.000,251,11050408,4765,0,1757326978,13025.73347752999,28604.969783459994,53174.971474080005 2025-09-08,10:23:00.000,251,11050484,4685,0,1757326979,13026.137656129991,31836.340319370007,53175.15313920001 2025-09-08,10:23:01.000,251,11050418,4965,0,1757326980,13026.89885916,25834.52071086,53175.34877856001 2025-09-08,10:23:02.000,251,11050403,5645,0,1757326981,13027.437763959992,30451.69381173,53175.50948232 2025-09-08,10:23:03.000,251,11050447,5325,0,1757326982,13027.356928239991,31375.235578680004,53175.79595424 2025-09-08,10:23:04.000,251,11050433,5085,0,1757326983,13026.97295856999,32760.12880587,53175.928709520005 2025-09-08,10:23:05.000,251,11050442,4765,0,1757326984,13026.528362110002,28142.730132840006,53176.10338752 2025-09-08,10:23:06.000,251,11050422,4845,0,1757326985,13026.279118639992,31373.642475300003,53176.25710416001 2025-09-08,10:23:07.000,251,11050471,5245,0,1757326986,13026.353218049997,28141.18637337,53176.39684656 2025-09-08,10:23:08.000,251,11050435,5285,0,1757326987,13026.710242479989,28140.981948600005,53176.52261472001 2025-09-08,10:23:09.000,251,11050449,5325,0,1757326988,13027.01337642999,26294.300215109994,53176.67633136 2025-09-08,10:23:10.000,251,11050461,5325,0,1757326989,13027.087475839995,31834.296071670004,53176.78812528001 2025-09-08,10:23:11.000,251,11050479,5245,0,1757326990,13027.05379428999,27217.32739557,53176.8999192 2025-09-08,10:23:12.000,251,11050412,4805,0,1757326991,13026.905595469994,29987.001063870004,53176.96280328 2025-09-08,10:23:13.000,251,11050426,4765,0,1757326992,13026.93927702,29986.845983010004,53177.00472600001 2025-09-08,10:23:14.000,251,11050451,5205,0,1757326993,13027.168311559995,32295.280977150003,53177.06761008 2025-09-08,10:23:15.000,251,11050444,5005,0,1757326994,13027.444500270001,27678.425087130003,53177.12350704001 2025-09-08,10:23:16.000,251,11050429,5365,0,1757326995,13027.639853259992,27677.882304119994,53177.2492752 2025-09-08,10:23:17.000,251,11050412,4885,0,1757326996,13027.431027649996,23060.65281021,53177.30517216 2025-09-08,10:23:18.000,251,11050464,4765,0,1757326997,13026.858441299999,30908.562025289997,53177.368056240004 2025-09-08,10:23:19.000,251,11050432,4965,0,1757326998,13026.292591259997,33678.489462269994,53177.47985016001 2025-09-08,10:23:20.000,251,11050434,4805,0,1757326999,13025.96251207,24907.094873280003,53177.5636956 2025-09-08,10:23:21.000,251,11050418,5165,0,1757327000,13025.96251207,30446.970894629994,53177.59863120001 2025-09-08,10:23:22.000,251,11050431,5365,0,1757327001,13026.077029339991,32755.208513129997,53177.654528160005 2025-09-08,10:23:23.000,251,11050404,4725,0,1757327002,13026.05682040999,30447.04843506,53177.61959256 2025-09-08,10:23:24.000,251,11050480,4965,0,1757327003,13025.86146742,32293.962789840007,53177.668502399996 2025-09-08,10:23:25.000,251,11050460,4885,0,1757327004,13025.686323359994,24907.694049330006,53177.66151528 2025-09-08,10:23:26.000,251,11050501,5245,0,1757327005,13025.551597159989,23984.5329354,53177.62657968001 2025-09-08,10:23:27.000,251,11050406,4685,0,1757327006,13025.443816199993,30909.591198270005,53177.64055392 2025-09-08,10:23:28.000,251,11050426,4965,0,1757327007,13025.288881070002,24446.384883870007,53177.535747120004 2025-09-08,10:23:29.000,251,11050376,4765,0,1757327008,13025.120473319992,33679.596175679995,53177.535747120004 2025-09-08,10:23:30.000,251,11050409,5165,0,1757327009,13024.86449354,27677.741321520007,53177.59164408 2025-09-08,10:23:31.000,251,11050423,5125,0,1757327010,13024.426633389994,26292.418097400005,53177.47985016001 2025-09-08,10:23:32.000,251,11050377,5445,0,1757327011,13024.056136339997,31831.892318340004,53177.486837280005 2025-09-08,10:23:33.000,251,11050450,4805,0,1757327012,13023.840574419992,29061.584228339998,53177.45190168 2025-09-08,10:23:34.000,251,11050457,5245,0,1757327013,13023.874255969997,30446.040409470006,53177.354082 2025-09-08,10:23:35.000,251,11050444,4765,0,1757327014,13024.184126229993,34138.79060214,53177.34010776001 2025-09-08,10:23:36.000,251,11050435,5165,0,1757327015,13024.66240424,34599.860097180004,53177.354082 2025-09-08,10:23:37.000,251,11050419,5245,0,1757327016,13024.958801879991,29521.391929110003,53177.30517216 2025-09-08,10:23:38.000,251,11050463,5525,0,1757327017,13024.86449354,33675.83898939,53177.354082 2025-09-08,10:23:39.000,251,11050430,5005,0,1757327018,13024.339061359999,28135.92772239,53177.2842108 2025-09-08,10:23:40.000,251,11050412,4845,0,1757327019,13023.64522143,28135.906575,53177.200365360004 2025-09-08,10:23:41.000,251,11050380,4765,0,1757327020,13023.072635079989,22134.65794602,53177.0396616 2025-09-08,10:23:42.000,251,11050430,5005,0,1757327021,13022.776237439997,26751.161379540004,53176.92786768001 2025-09-08,10:23:43.000,251,11050435,5325,0,1757327022,13022.782973749992,29521.025374350007,53176.816073760005 2025-09-08,10:23:44.000,251,11050464,5085,0,1757327023,13022.951381499988,32752.424106780003,53176.77415104 2025-09-08,10:23:45.000,251,11050378,5005,0,1757327024,13023.025480909993,27674.336591729996,53176.66934424001 2025-09-08,10:23:46.000,251,11050428,5005,0,1757327025,13022.789710060002,33214.07867961,53176.60646016 2025-09-08,10:23:47.000,251,11050414,4885,0,1757327026,13022.28448681,28597.469509140006,53176.529601840004 2025-09-08,10:23:48.000,251,11050385,5165,0,1757327027,13021.839890349998,28135.497725459994,53176.48767912 2025-09-08,10:23:49.000,251,11050429,5205,0,1757327028,13021.556965329997,30905.086804200007,53176.431782160005 2025-09-08,10:23:50.000,251,11050457,5285,0,1757327029,13021.496338539997,30904.825986390002,53176.4108208 2025-09-08,10:23:51.000,251,11050446,4925,0,1757327030,13021.455920679997,29981.150285969998,53176.35492384001 2025-09-08,10:23:52.000,251,11050446,4845,0,1757327031,13021.321194479991,28595.897553150004,53176.35492384001 2025-09-08,10:23:53.000,251,11050390,4885,0,1757327032,13020.970906359995,34596.70913607,53176.313001120005 2025-09-08,10:23:54.000,251,11050419,5405,0,1757327033,13020.256857499997,27672.073820999998,53176.2012072 2025-09-08,10:23:55.000,251,11050440,4925,0,1757327034,13019.354191959988,28133.756590350007,53176.08242616 2025-09-08,10:23:56.000,251,11050433,5205,0,1757327035,13018.62667048,30903.289276049996,53176.01255496 2025-09-08,10:23:57.000,251,11050408,5044,0,1757327036,13018.41784486999,30902.986163459995,53175.91473528 2025-09-08,10:23:58.000,251,11050416,4885,0,1757327037,13018.801814539991,26286.454533419994,53175.761018640005 2025-09-08,10:23:59.000,251,11050429,5405,0,1757327038,13019.583226499999,26747.665011060002,53175.76800576 2025-09-08,10:24:00.000,251,11050457,5445,0,1757327039,13020.283802739992,30440.231926349996,53175.8169156 2025-09-08,10:24:01.000,251,11050456,4845,0,1757327040,13020.674508719989,30901.555190069994,53175.8169156 2025-09-08,10:24:02.000,251,11050403,5365,0,1757327041,13020.90354326,31824.688107480004,53175.87281256001 2025-09-08,10:24:03.000,251,11050471,5165,0,1757327042,13021.220149829991,25823.524068059996,53175.91473528 2025-09-08,10:24:04.000,251,11050457,5285,0,1757327043,13021.947671309994,29054.591491379993,53176.08242616 2025-09-08,10:24:05.000,251,11050441,5125,0,1757327044,13022.695401719997,27208.114182660007,53176.17325872 2025-09-08,10:24:06.000,251,11050427,5325,0,1757327045,13023.247779139994,25823.347839809998,53176.16627160001 2025-09-08,10:24:07.000,251,11050426,4965,0,1757327046,13023.34208748,30439.86537159,53176.13832312001 2025-09-08,10:24:08.000,251,11050426,4765,0,1757327047,13023.099580319998,24439.08903432,53176.215181440006 2025-09-08,10:24:09.000,251,11050459,5245,0,1757327048,13022.870545780002,30901.865351789995,53176.22915568 2025-09-08,10:24:10.000,251,11050470,4805,0,1757327049,13022.796446369997,25823.721443700008,53176.24312992 2025-09-08,10:24:11.000,251,11050468,4805,0,1757327050,13022.830127920002,32747.609550990004,53176.11736176001 2025-09-08,10:24:12.000,251,11050443,5285,0,1757327051,13023.018744599998,28592.542167270003,53176.047490560006 2025-09-08,10:24:13.000,251,11050411,5325,0,1757327052,13023.207361279994,28592.380037280003,53176.096400400005 2025-09-08,10:24:14.000,251,11050447,5365,0,1757327053,13023.389241649995,30438.984230340007,53176.026529200004 2025-09-08,10:24:15.000,251,11050462,5044,0,1757327054,13023.247779139994,29054.69722833,53175.928709520005 2025-09-08,10:24:16.000,251,11050454,4845,0,1757327055,13022.809918990002,29978.697188730002,53175.89377392 2025-09-08,10:24:17.000,251,11050446,5125,0,1757327056,13022.3451136,28594.32559716,53175.73307016001 2025-09-08,10:24:18.000,251,11050488,4965,0,1757327057,13022.068924889994,23978.209865790006,53175.642237600005 2025-09-08,10:24:19.000,251,11050465,5365,0,1757327058,13022.028507029994,26747.925828870008,53175.53044368 2025-09-08,10:24:20.000,251,11050421,5365,0,1757327059,13022.271014189995,35056.89748986,53175.45358536 2025-09-08,10:24:21.000,251,11050420,4845,0,1757327060,13022.762764819992,27670.360882409994,53175.39070128 2025-09-08,10:24:22.000,251,11050437,5445,0,1757327061,13023.119789249999,31824.652861830007,53175.48153384 2025-09-08,10:24:23.000,251,11050434,4725,0,1757327062,13023.328614859995,31362.920748570003,53175.46057248 2025-09-08,10:24:24.000,251,11050441,5325,0,1757327063,13023.60480357,27670.248096330004,53175.41864976001 2025-09-08,10:24:25.000,251,11050432,4485,0,1757327064,13023.880992279992,34133.34867378,53175.48153384 2025-09-08,10:24:26.000,251,11050444,4805,0,1757327065,13024.143708369993,26286.130273439994,53175.48852096001 2025-09-08,10:24:27.000,251,11050445,5285,0,1757327066,13024.291907189989,31826.041540439997,53175.48153384 2025-09-08,10:24:28.000,251,11050465,5365,0,1757327067,13024.285170879994,27209.763679080002,53175.55839216 2025-09-08,10:24:29.000,251,11050425,5325,0,1757327068,13024.271698259989,29055.846236519996,53175.607302 2025-09-08,10:24:30.000,251,11050440,4885,0,1757327069,13024.184126229993,33210.018380730005,53175.60031488 2025-09-08,10:24:31.000,251,11050475,5165,0,1757327070,13023.982036929992,28593.768715889993,53175.72608304 2025-09-08,10:24:32.000,251,11050438,4885,0,1757327071,13023.699111909991,29979.02849784,53175.76800576 2025-09-08,10:24:33.000,251,11050428,4965,0,1757327072,13023.57785832999,29056.339675619995,53175.76800576 2025-09-08,10:24:34.000,251,11050457,5205,0,1757327073,13023.6250125,30441.592408440003,53175.809928480005 2025-09-08,10:24:35.000,251,11050421,5605,0,1757327074,13023.827101800001,28133.220856469998,53175.80294136001 2025-09-08,10:24:36.000,251,11050464,4765,0,1757327075,13023.948355380002,29517.57130065,53175.8169156 2025-09-08,10:24:37.000,251,11050481,5325,0,1757327076,13023.941619069992,28593.627733290006,53175.879799680006 2025-09-08,10:24:38.000,251,11050402,5044,0,1757327077,13023.968564310002,29054.443459650007,53175.85185120001 2025-09-08,10:24:39.000,251,11050466,4765,0,1757327078,13023.968564310002,29053.661006220005,53175.8867868 2025-09-08,10:24:40.000,251,11050460,4845,0,1757327079,13023.934882759997,31822.728449340008,53175.90076104001 2025-09-08,10:24:41.000,251,11050464,4805,0,1757327080,13023.880992279992,25821.641950350007,53175.86582544 2025-09-08,10:24:42.000,251,11050392,5005,0,1757327081,13023.901201209992,24898.664113799998,53175.809928480005 2025-09-08,10:24:43.000,251,11050403,5365,0,1757327082,13023.840574419992,29976.765727110003,53175.84486408 2025-09-08,10:24:44.000,251,11050456,4845,0,1757327083,13023.847310730001,27668.99335119,53175.84486408 2025-09-08,10:24:45.000,251,11050441,5485,0,1757327084,13024.110026820003,24437.587569630006,53175.83088984001 2025-09-08,10:24:46.000,251,11050436,4765,0,1757327085,13024.43336969999,27206.845339260006,53175.94967088001 2025-09-08,10:24:47.000,251,11050453,5325,0,1757327086,13024.426633389994,29514.617715180008,53175.91473528 2025-09-08,10:24:48.000,251,11050458,4965,0,1757327087,13024.069608960002,27668.316634710005,53175.94268376 2025-09-08,10:24:49.000,251,11050438,5005,0,1757327088,13023.61827618999,31823.059758450006,53175.93569664 2025-09-08,10:24:50.000,251,11050314,4845,0,1757327089,13023.369032719995,30899.870448,53175.97063224001 2025-09-08,10:24:51.000,251,11050473,5445,0,1757327090,13023.38250534,31361.158466070003,53175.91473528 2025-09-08,10:24:52.000,251,11050425,5245,0,1757327091,13023.59806725999,31822.072880249994,53175.928709520005 2025-09-08,10:24:53.000,251,11050481,5405,0,1757327092,13023.874255969997,27666.906808710002,53175.96364512 2025-09-08,10:24:54.000,251,11050397,5005,0,1757327093,13024.170653609988,30435.593598809995,53175.977619360005 2025-09-08,10:24:55.000,251,11050436,4685,0,1757327094,13024.527678039994,28588.474819259995,53176.05447768 2025-09-08,10:24:56.000,251,11050412,5044,0,1757327095,13024.985747120001,26280.103267290004,53176.07543904 2025-09-08,10:24:57.000,251,11050409,5325,0,1757327096,13025.309090000002,26280.173758589997,53176.08941328001 2025-09-08,10:24:58.000,251,11050408,4805,0,1757327097,13025.558333469999,26280.371134229994,53176.096400400005 2025-09-08,10:24:59.000,251,11050394,4725,0,1757327098,13025.571806089989,29973.304604279998,53176.096400400005 2025-09-08,10:25:00.000,251,11050421,5325,0,1757327099,13025.430343579988,34127.64592761001,53176.12434888 2025-09-08,10:25:01.000,251,11050417,5044,0,1757327100,13025.315826309998,29973.27640776,53176.08941328001 2025-09-08,10:25:02.000,251,11050463,5405,0,1757327101,13025.248463210002,29511.586589280007,53176.08941328001 2025-09-08,10:25:03.000,251,11050423,5325,0,1757327102,13025.208045350002,26742.06800184,53176.13832312001 2025-09-08,10:25:04.000,251,11050389,5365,0,1757327103,13025.154154869997,33204.11825892,53176.13832312001 2025-09-08,10:25:05.000,251,11050432,4885,0,1757327104,13025.127209630002,29972.578543890006,53176.15928448001 2025-09-08,10:25:06.000,251,11050430,4845,0,1757327105,13025.107000700002,29510.592661949995,53176.24312992 2025-09-08,10:25:07.000,251,11050449,5285,0,1757327106,13025.214781659997,29510.183812410003,53176.15928448001 2025-09-08,10:25:08.000,251,11050421,5365,0,1757327107,13025.248463210002,29048.353011330008,53176.23614280001 2025-09-08,10:25:09.000,251,11050421,5325,0,1757327108,13025.160891179992,31356.470794620007,53176.194220080004 2025-09-08,10:25:10.000,251,11050410,4805,0,1757327109,13025.120473319992,33665.237097870006,53176.25710416001 2025-09-08,10:25:11.000,251,11050399,5485,0,1757327110,13025.086791770002,29973.234112980004,53176.15229736 2025-09-08,10:25:12.000,251,11050466,4805,0,1757327111,13025.194572729997,27665.48288445,53176.17325872 2025-09-08,10:25:13.000,251,11050414,4845,0,1757327112,13025.295617379998,27665.059936649996,53176.29203976 2025-09-08,10:25:14.000,251,11050403,5405,0,1757327113,13025.538124539999,29972.261333040005,53176.28505264001 2025-09-08,10:25:15.000,251,11050422,5125,0,1757327114,13025.69979598,25355.79314517,53176.361910960004 2025-09-08,10:25:16.000,251,11050418,4965,0,1757327115,13025.95577575999,29048.43760089,53176.39684656 2025-09-08,10:25:17.000,251,11050422,4885,0,1757327116,13026.333009119997,33664.243170539994,53176.3409496 2025-09-08,10:25:18.000,251,11050453,5285,0,1757327117,13026.683297239993,23970.526314090006,53176.41780792 2025-09-08,10:25:19.000,251,11050448,4805,0,1757327118,13027.07400321999,29970.520197930004,53176.55755032 2025-09-08,10:25:20.000,251,11050411,5325,0,1757327119,13027.525335990002,29970.054955350002,53176.60646016 2025-09-08,10:25:21.000,251,11050452,5125,0,1757327120,13028.07097709999,32277.749790839996,53176.66235712001 2025-09-08,10:25:22.000,251,11050456,5125,0,1757327121,13028.657036069992,26277.57967875,53176.78113816 2025-09-08,10:25:23.000,251,11050393,5245,0,1757327122,13029.094896219998,32740.15157145,53176.85100936 2025-09-08,10:25:24.000,251,11050449,5285,0,1757327123,13029.546228989995,29047.817277449998,53176.91389344 2025-09-08,10:25:25.000,251,11050482,4765,0,1757327124,13029.963880210002,31817.51209314,53177.07459720001 2025-09-08,10:25:26.000,251,11050449,5525,0,1757327125,13030.455630839999,27663.368145450004,53177.25626232 2025-09-08,10:25:27.000,251,11050463,5285,0,1757327126,13030.954117779991,28125.001570890003,53177.40997896001 2025-09-08,10:25:28.000,251,11050439,5325,0,1757327127,13031.486286269988,31356.202927680002,53177.486837280005 2025-09-08,10:25:29.000,251,11050447,5325,0,1757327128,13031.903937489995,25817.151654539994,53177.68247664 2025-09-08,10:25:30.000,251,11050446,5285,0,1757327129,13032.11276309999,29509.74676635,53177.871128880004 2025-09-08,10:25:31.000,251,11050437,5605,0,1757327130,13032.173389889991,23047.4920845,53178.0877296 2025-09-08,10:25:32.000,251,11050456,4845,0,1757327131,13032.348533949997,27663.487980660007,53178.24144624 2025-09-08,10:25:33.000,251,11050307,5365,0,1757327132,13032.624722660003,27202.178815199994,53178.31830456001 2025-09-08,10:25:34.000,251,11050445,5605,0,1757327133,13033.082791739995,25356.166749059994,53178.47900832 2025-09-08,10:25:35.000,251,11050311,5405,0,1757327134,13033.628432849997,28587.586628880003,53178.62573784 2025-09-08,10:25:36.000,251,11050349,5365,0,1757327135,13034.012402519998,30433.873611090006,53178.88426128 2025-09-08,10:25:37.000,251,11050507,4965,0,1757327136,13034.36942694999,31818.111269190005,53179.05195216 2025-09-08,10:25:38.000,251,11050434,4965,0,1757327137,13034.955485919992,27201.354066989996,53179.32444984001 2025-09-08,10:25:39.000,251,11050433,5445,0,1757327138,13035.703216329995,26277.57262962,53179.59694752 2025-09-08,10:25:40.000,251,11050437,5165,0,1757327139,13036.430737809998,29046.914988810007,53179.904380800006 2025-09-08,10:25:41.000,251,11050430,4845,0,1757327140,13036.93596106,31354.969329929998,53180.13495576 2025-09-08,10:25:42.000,251,11050410,5005,0,1757327141,13037.292985489992,29970.301674899994,53180.456363280005 2025-09-08,10:25:43.000,251,11050479,5485,0,1757327142,13037.602855749989,29970.195937950004,53180.791745040005 2025-09-08,10:25:44.000,251,11050441,5605,0,1757327143,13038.15523317,30893.15262711,53181.12013968001 2025-09-08,10:25:45.000,251,11050423,5405,0,1757327144,13039.017480849994,29508.31579296,53181.40661160001 2025-09-08,10:25:46.000,251,11050439,5325,0,1757327145,13040.075081519994,29046.548434049997,53181.7559676 2025-09-08,10:25:47.000,251,11050446,4605,0,1757327146,13041.146154809998,30431.307727770007,53182.112310720004 2025-09-08,10:25:48.000,251,11050428,4805,0,1757327147,13041.954512010001,30431.491005150005,53182.40576976 2025-09-08,10:25:49.000,251,11050444,4885,0,1757327148,13042.479944189989,28124.000594430006,53182.72019016 2025-09-08,10:25:50.000,251,11050437,5245,0,1757327149,13042.836968619995,28586.056967669996,53183.00666208 2025-09-08,10:25:51.000,251,11050465,5245,0,1757327150,13043.02558529999,31355.885716830002,53183.30012112001 2025-09-08,10:25:52.000,251,11050389,5405,0,1757327151,13043.160311499996,25817.038868460004,53183.61454152001 2025-09-08,10:25:53.000,251,11050414,4805,0,1757327152,13043.187256739991,27201.847506089995,53183.87306496 2025-09-08,10:25:54.000,251,11050463,5285,0,1757327153,13043.247883529992,31817.956188330005,53184.11761416001 2025-09-08,10:25:55.000,251,11050394,4885,0,1757327154,13043.355664490002,27202.242257370002,53184.2713308 2025-09-08,10:25:56.000,251,11050462,4765,0,1757327155,13043.389346039992,32741.223039210003,53184.50190576001 2025-09-08,10:25:57.000,251,11050392,5005,0,1757327156,13043.497127000002,33664.30661271,53184.71151936 2025-09-08,10:25:58.000,251,11050504,4925,0,1757327157,13043.732897849994,32279.364041609995,53184.87921024 2025-09-08,10:25:59.000,251,11050451,5245,0,1757327158,13044.238121099996,22585.90095384,53185.102798080006 2025-09-08,10:26:00.000,251,11050498,4925,0,1757327159,13044.655772320002,29971.05593181,53185.27747608 2025-09-08,10:26:01.000,251,11050460,4765,0,1757327160,13045.026269369999,29970.8656053,53185.52202528 2025-09-08,10:26:02.000,251,11050421,5285,0,1757327161,13045.625800959991,31355.702439450004,53185.71766464 2025-09-08,10:26:03.000,251,11050511,5205,0,1757327162,13046.40047660999,30894.188849219994,53185.99714944 2025-09-08,10:26:04.000,251,11050471,5165,0,1757327163,13047.242515359998,24893.884803659996,53186.26266 2025-09-08,10:26:05.000,251,11050458,4605,0,1757327164,13047.943091599991,29971.492977870003,53186.54913192 2025-09-08,10:26:06.000,251,11050339,5085,0,1757327165,13048.549359499993,29971.619862210006,53186.80066824001 2025-09-08,10:26:07.000,251,11050468,4765,0,1757327166,13049.196045259996,26740.580635410006,53187.15701136001 2025-09-08,10:26:08.000,251,11050462,4925,0,1757327167,13049.910094119994,24894.568569270006,53187.53431584 2025-09-08,10:26:09.000,251,11050442,4965,0,1757327168,13050.583725119992,29049.339889530005,53187.92559456001 2025-09-08,10:26:10.000,251,11050436,4885,0,1757327169,13051.109157299994,31357.753736280007,53188.27495056 2025-09-08,10:26:11.000,251,11050419,5245,0,1757327170,13051.49986327999,25819.01262486,53188.708152 2025-09-08,10:26:12.000,251,11050459,5445,0,1757327171,13051.50659959,26742.631932239994,53189.12737920001 2025-09-08,10:26:13.000,251,11050442,4885,0,1757327172,13051.371873389995,29512.29855141,53189.511670800006 2025-09-08,10:26:14.000,251,11050437,5485,0,1757327173,13051.169784089994,29050.594634670008,53189.847052560006 2025-09-08,10:26:15.000,251,11050449,5365,0,1757327174,13051.095684679989,30435.149503620007,53190.17544720001 2025-09-08,10:26:16.000,251,11050420,4965,0,1757327175,13051.149575159994,25357.506083760003,53190.53877744001 2025-09-08,10:26:17.000,251,11050454,4925,0,1757327176,13051.52680852,28126.862541209994,53190.88114632 2025-09-08,10:26:18.000,251,11050412,4685,0,1757327177,13052.011822840002,26280.216053369993,53191.237489440005 2025-09-08,10:26:19.000,251,11050438,4845,0,1757327178,13052.35537464999,29972.4869052,53191.57985832 2025-09-08,10:26:20.000,251,11050427,5365,0,1757327179,13052.671981219995,33664.64497095,53191.9920984 2025-09-08,10:26:21.000,251,11050448,4885,0,1757327180,13052.853861589996,29509.944141989996,53192.28555744001 2025-09-08,10:26:22.000,251,11050406,4885,0,1757327181,13053.150259230002,28124.902883069997,53192.63491344 2025-09-08,10:26:23.000,251,11050423,5165,0,1757327182,13053.446656869994,25816.742805,53192.900424 2025-09-08,10:26:24.000,251,11050468,4765,0,1757327183,13053.588119379994,27201.382263510008,53193.13798608 2025-09-08,10:26:25.000,251,11050476,4685,0,1757327184,13053.689164029995,28124.338952670005,53193.38952240001 2025-09-08,10:26:26.000,251,11050439,5485,0,1757327185,13053.72284558,29970.583640099998,53193.55721328001 2025-09-08,10:26:27.000,251,11050403,5285,0,1757327186,13053.69590033999,27662.76192027,53193.79477536001 2025-09-08,10:26:28.000,251,11050433,5365,0,1757327187,13053.473602109989,33663.39022581,53193.99740184 2025-09-08,10:26:29.000,251,11050443,5445,0,1757327188,13053.136786609997,26278.04492133,53194.13015712001 2025-09-08,10:26:30.000,251,11050265,5365,0,1757327189,13052.70566277,35048.06492997,53194.29086088 2025-09-08,10:26:31.000,251,11050413,5245,0,1757327190,13052.341902029999,26739.579658949995,53194.33977072 2025-09-08,10:26:32.000,251,11050368,4845,0,1757327191,13051.924250809992,28124.367149190002,53194.48650024 2025-09-08,10:26:33.000,251,11050401,5005,0,1757327192,13051.708688890001,29970.788064869994,53194.570345680004 2025-09-08,10:26:34.000,251,11050431,4925,0,1757327193,13051.41902755999,29970.830359650005,53194.61226840001 2025-09-08,10:26:35.000,251,11050432,4925,0,1757327194,13051.230410879994,30432.49198161,53194.66816536 2025-09-08,10:26:36.000,251,11050363,5205,0,1757327195,13050.994640029989,26739.762936330008,53194.66117824001 2025-09-08,10:26:37.000,251,11050413,5245,0,1757327196,13050.806023349993,32278.426507320008,53194.758997920006 2025-09-08,10:26:38.000,251,11050470,4845,0,1757327197,13050.651088220002,23969.31386373,53194.79393352 2025-09-08,10:26:39.000,251,11050445,5205,0,1757327198,13050.550043570001,27199.796209260006,53194.856817600004 2025-09-08,10:26:40.000,251,11050432,4925,0,1757327199,13050.314272719996,29968.884799770007,53194.83585624 2025-09-08,10:26:41.000,251,11050397,5605,0,1757327200,13049.903357809999,30430.560519990002,53194.821882 2025-09-08,10:26:42.000,251,11050453,5405,0,1757327201,13049.337507769997,32277.178811310005,53194.7869464 2025-09-08,10:26:43.000,251,11050388,4885,0,1757327202,13048.86596607,23507.476013520005,53194.73104944001 2025-09-08,10:26:44.000,251,11050460,5044,0,1757327203,13048.421369609998,29046.633023610004,53194.66816536 2025-09-08,10:26:45.000,251,11050445,5445,0,1757327204,13048.111499350001,24892.341044190005,53194.60528128 2025-09-08,10:26:46.000,251,11050451,5044,0,1757327205,13047.943091599991,27199.85965143,53194.52842296 2025-09-08,10:26:47.000,251,11050424,5044,0,1757327206,13047.936355289996,29507.34301302,53194.36771920001 2025-09-08,10:26:48.000,251,11050461,5245,0,1757327207,13047.895937429996,28122.534375389994,53194.28387376 2025-09-08,10:26:49.000,251,11050445,5245,0,1757327208,13047.70058443999,31815.383255880006,53194.15111848 2025-09-08,10:26:50.000,251,11050417,5285,0,1757327209,13047.235779049988,32277.446678249995,53193.969453360005 2025-09-08,10:26:51.000,251,11050457,5445,0,1757327210,13046.62951115,24892.672353300004,53193.85765944 2025-09-08,10:26:52.000,251,11050450,4885,0,1757327211,13045.928934909993,29047.218101399994,53193.71791704 2025-09-08,10:26:53.000,251,11050416,5125,0,1757327212,13045.30245807999,31816.609804499996,53193.65503296001 2025-09-08,10:26:54.000,251,11050380,4965,0,1757327213,13044.770289589993,26738.839500300004,53193.48734208001 2025-09-08,10:26:55.000,251,11050433,5445,0,1757327214,13044.413265160001,29046.146633640004,53193.38952240001 2025-09-08,10:26:56.000,251,11050462,4805,0,1757327215,13044.21117586,27660.759967349994,53193.31266408 2025-09-08,10:26:57.000,251,11050418,4925,0,1757327216,13044.24485740999,30429.728722650005,53193.200870160006 2025-09-08,10:26:58.000,251,11050476,4845,0,1757327217,13044.157285379995,34121.92908318,53193.01920504 2025-09-08,10:26:59.000,251,11050427,5245,0,1757327218,13043.96193238999,32737.049954250004,53192.90741112001 2025-09-08,10:27:00.000,251,11050398,4845,0,1757327219,13043.975405009995,30429.087251820005,53192.83753992001 2025-09-08,10:27:01.000,251,11050432,4845,0,1757327220,13043.94172345999,31813.895889449996,53192.697797520006 2025-09-08,10:27:02.000,251,11050393,5605,0,1757327221,13043.746370469999,25813.824465180005,53192.558055120004 2025-09-08,10:27:03.000,251,11050402,4845,0,1757327222,13043.396082350002,29506.722689579998,53192.460235440005 2025-09-08,10:27:04.000,251,11050455,5365,0,1757327223,13042.877386479995,35045.731667939996,53192.25062184 2025-09-08,10:27:05.000,251,11050427,5245,0,1757327224,13042.473207879993,26737.44377256,53192.201712 2025-09-08,10:27:06.000,251,11050437,5445,0,1757327225,13042.203755479997,26737.309839089998,53192.10389232 2025-09-08,10:27:07.000,251,11050416,4605,0,1757327226,13042.075765590002,24890.97351297,53191.97812416001 2025-09-08,10:27:08.000,251,11050432,4685,0,1757327227,13041.900621529996,27199.05605061,53191.81043328001 2025-09-08,10:27:09.000,251,11050417,5445,0,1757327228,13041.981457249996,25814.578722089995,53191.71261360001 2025-09-08,10:27:10.000,251,11050299,5205,0,1757327229,13041.994929870001,31353.897862169993,53191.63575528 2025-09-08,10:27:11.000,251,11050443,5445,0,1757327230,13042.042084039997,35970.06998658,53191.572871200005 2025-09-08,10:27:12.000,251,11050403,5765,0,1757327231,13042.149864999992,30892.955251470004,53191.42614168001 2025-09-08,10:27:13.000,251,11050425,5285,0,1757327232,13042.291327509993,29046.604827090006,53191.42614168001 2025-09-08,10:27:14.000,251,11050430,5285,0,1757327233,13042.432790019993,30892.736728439995,53191.37024472 2025-09-08,10:27:15.000,251,11050482,4685,0,1757327234,13042.439526329988,35508.18984159001,53191.31434776 2025-09-08,10:27:16.000,251,11050414,4765,0,1757327235,13042.122919759997,25814.592820349993,53191.21652808 2025-09-08,10:27:17.000,251,11050421,5325,0,1757327236,13041.71200485,26275.753954080006,53191.0837728 2025-09-08,10:27:18.000,251,11050389,5285,0,1757327237,13041.287617319998,29967.926118090007,53190.999927360004 2025-09-08,10:27:19.000,251,11050394,4845,0,1757327238,13041.125945879998,28583.018792639996,53190.93704328 2025-09-08,10:27:20.000,251,11050457,5285,0,1757327239,13041.152891119993,31352.340004440004,53190.8392236 2025-09-08,10:27:21.000,251,11050420,5085,0,1757327240,13041.50991555,30429.29167659,53190.797300879996 2025-09-08,10:27:22.000,251,11050451,5485,0,1757327241,13042.170073929992,31814.15670726,53190.70646832001 2025-09-08,10:27:23.000,251,11050412,4805,0,1757327242,13042.715715039994,27660.478002150005,53190.63659712001 2025-09-08,10:27:24.000,251,11050441,5325,0,1757327243,13043.04579422999,28122.541424519994,53190.65057136 2025-09-08,10:27:25.000,251,11050400,4965,0,1757327244,13043.059266849996,32738.502075030003,53190.629609999996 2025-09-08,10:27:26.000,251,11050419,5605,0,1757327245,13042.82349599999,31815.397354140005,53190.60864864001 2025-09-08,10:27:27.000,251,11050263,5165,0,1757327246,13042.601197769989,34123.23317223,53190.55973880001 2025-09-08,10:27:28.000,251,11050432,5125,0,1757327247,13042.466471569998,26737.887867750003,53190.58768728001 2025-09-08,10:27:29.000,251,11050455,5365,0,1757327248,13042.533834669994,30891.71460459,53190.57371304 2025-09-08,10:27:30.000,251,11050414,4885,0,1757327249,13042.614670389994,32737.677326820005,53190.5946744 2025-09-08,10:27:31.000,251,11050414,4965,0,1757327250,13042.756132899995,29044.687463730006,53190.65057136 2025-09-08,10:27:32.000,251,11050285,5285,0,1757327251,13042.917804339995,29044.144680719997,53190.67851984001 2025-09-08,10:27:33.000,251,11050453,5445,0,1757327252,13043.227674599992,29043.81337161,53190.63659712001 2025-09-08,10:27:34.000,251,11050424,4965,0,1757327253,13043.705952609998,29505.059094900003,53190.71345544 2025-09-08,10:27:35.000,251,11050424,5085,0,1757327254,13044.18423061999,31351.169848859994,53190.77633952001 2025-09-08,10:27:36.000,251,11050416,4765,0,1757327255,13044.716399110002,28581.813391410004,53190.902107680005 2025-09-08,10:27:37.000,251,11050390,4925,0,1757327256,13045.356348559995,28120.39143987,53191.01390160001 2025-09-08,10:27:38.000,251,11050401,5405,0,1757327257,13045.935671220002,28582.1869953,53191.132682639996 2025-09-08,10:27:39.000,251,11050421,5405,0,1757327258,13046.393740299995,30428.64315663,53191.27242504 2025-09-08,10:27:40.000,251,11050455,5405,0,1757327259,13046.723819489991,29505.700565730003,53191.41216744 2025-09-08,10:27:41.000,251,11050471,5605,0,1757327260,13046.723819489991,25813.648236930007,53191.6078068 2025-09-08,10:27:43.000,251,11050424,5085,0,1757327262,13046.124287899998,31353.397373939995,53191.86633024 2025-09-08,10:27:44.000,251,11050472,5125,0,1757327263,13045.861571809997,27199.345064940004,53192.11786656001 2025-09-08,10:27:45.000,251,11050374,4885,0,1757327264,13045.720109299997,29045.667292800004,53192.173763520004 2025-09-08,10:27:46.000,251,11050473,5525,0,1757327265,13045.928934909993,27199.422605369997,53192.362415760006 2025-09-08,10:27:47.000,251,11050402,4885,0,1757327266,13046.137760519989,25353.100377509996,53192.52311952001 2025-09-08,10:27:48.000,251,11050413,5525,0,1757327267,13046.184914689999,26737.789179929998,53192.60696496 2025-09-08,10:27:49.000,251,11050419,5205,0,1757327268,13046.003034319998,30892.067061089998,53192.64190056 2025-09-08,10:27:50.000,251,11050477,5365,0,1757327269,13045.875044430002,31815.397354140005,53192.795617200005 2025-09-08,10:27:51.000,251,11050415,5405,0,1757327270,13045.807681329992,25353.37529358,53192.87946264 2025-09-08,10:27:52.000,251,11050419,5285,0,1757327271,13045.901989669997,30892.123454130007,53192.98426944001 2025-09-08,10:27:53.000,251,11050387,5605,0,1757327272,13046.292695649994,31815.199978499993,53193.13798608 2025-09-08,10:27:54.000,251,11050481,5325,0,1757327273,13046.723819489991,31815.214076760007,53193.249780000006 2025-09-08,10:27:55.000,251,11050436,4685,0,1757327274,13047.067371299992,28122.583719300004,53193.40349664 2025-09-08,10:27:56.000,251,11050432,4965,0,1757327275,13047.168415949993,30430.391340870003,53193.55721328001 2025-09-08,10:27:57.000,251,11050435,5165,0,1757327276,13047.188624879993,29045.427622379997,53193.71791704 2025-09-08,10:27:58.000,251,11050461,5365,0,1757327277,13047.309878459993,29968.292672850002,53193.850672320004 2025-09-08,10:27:59.000,251,11050456,4765,0,1757327278,13047.59953978999,29506.454822640007,53194.039324560006 2025-09-08,10:28:00.000,251,11050410,4765,0,1757327279,13048.057608869996,29044.884839370003,53194.31880936 2025-09-08,10:28:01.000,251,11050401,5445,0,1757327280,13048.71776724999,28122.047985419995,53194.39566768001 2025-09-08,10:28:02.000,251,11050432,4525,0,1757327281,13049.512651830002,30430.27855479,53194.738036560004 2025-09-08,10:28:03.000,251,11050403,5605,0,1757327282,13050.15933758999,30430.715600850002,53194.975598640005 2025-09-08,10:28:04.000,251,11050499,5285,0,1757327283,13050.442262609991,28584.858615570003,53195.22713496 2025-09-08,10:28:05.000,251,11050450,5285,0,1757327284,13050.529834640001,27200.550466169996,53195.50661976 2025-09-08,10:28:06.000,251,11050443,5525,0,1757327285,13050.469207850001,29047.055971409995,53195.73719472001 2025-09-08,10:28:07.000,251,11050415,5445,0,1757327286,13050.361426889991,28585.507135530002,53195.94680832 2025-09-08,10:28:08.000,251,11050478,4845,0,1757327287,13050.193019139995,30431.772970349994,53196.14244768001 2025-09-08,10:28:09.000,251,11050428,4965,0,1757327288,13050.13912865999,33662.65711629001,53196.40795824001 2025-09-08,10:28:10.000,251,11050309,5125,0,1757327289,13050.334481649996,33200.889757380006,53196.51276504 2025-09-08,10:28:11.000,251,11050467,5405,0,1757327290,13050.745396559993,27200.141616630004,53196.64552032001 2025-09-08,10:28:12.000,251,11050425,5245,0,1757327291,13051.31798290999,31815.686368470007,53196.81321120001 2025-09-08,10:28:13.000,251,11050451,5405,0,1757327292,13052.032031770003,29969.554467120004,53196.95994072001 2025-09-08,10:28:14.000,251,11050396,4605,0,1757327293,13052.71913538999,30893.124430590004,53197.12763160001 2025-09-08,10:28:15.000,251,11050431,5125,0,1757327294,13053.190677090002,30893.596722300004,53197.28134824 2025-09-08,10:28:16.000,251,11050452,4925,0,1757327295,13053.540965209999,35048.43853386,53197.421090640004 2025-09-08,10:28:17.000,251,11050469,5445,0,1757327296,13053.73631819999,30433.091157660005,53197.63070424001 2025-09-08,10:28:18.000,251,11050445,5405,0,1757327297,13053.79694498999,31356.830300250003,53197.81236936 2025-09-08,10:28:19.000,251,11050488,4965,0,1757327298,13053.90472595,31818.900771750006,53197.91018904 2025-09-08,10:28:20.000,251,11050465,5445,0,1757327299,13054.120287869991,28126.503035579997,53198.08486704001 2025-09-08,10:28:21.000,251,11050453,5205,0,1757327300,13054.409949200002,29049.960212970007,53198.23159656001 2025-09-08,10:28:22.000,251,11050407,5325,0,1757327301,13054.760237319999,30896.51506212,53198.51806848001 2025-09-08,10:28:23.000,251,11050435,5485,0,1757327302,13055.15767960999,27665.433540540005,53198.67877224 2025-09-08,10:28:24.000,251,11050440,4725,0,1757327303,13055.326087360001,30896.733585149996,53198.95825704 2025-09-08,10:28:25.000,251,11050460,4845,0,1757327304,13055.251987949996,33204.87956496001,53199.13293504 2025-09-08,10:28:26.000,251,11050427,5165,0,1757327305,13055.292405809996,29050.700371619998,53199.39844560001 2025-09-08,10:28:27.000,251,11050424,4925,0,1757327306,13055.406923080001,28127.496962909994,53199.66395616001 2025-09-08,10:28:28.000,251,11050488,4965,0,1757327307,13055.427132010002,26742.378163560003,53199.85959552001 2025-09-08,10:28:29.000,251,11050460,4765,0,1757327308,13055.602276069993,26741.905871850002,53200.04824776001 2025-09-08,10:28:30.000,251,11050451,5285,0,1757327309,13055.918882639999,26741.504071439995,53200.32074544 2025-09-08,10:28:31.000,251,11050453,5205,0,1757327310,13056.25569813999,29049.431528219997,53200.52337192 2025-09-08,10:28:32.000,251,11050382,4845,0,1757327311,13056.511677919996,34588.764766559994,53200.760934 2025-09-08,10:28:33.000,251,11050422,4965,0,1757327312,13056.599249949992,29049.903819929998,53200.88670216001 2025-09-08,10:28:34.000,251,11050429,5605,0,1757327313,13056.612722569997,27203.87765553,53201.04740592 2025-09-08,10:28:35.000,251,11050411,5445,0,1757327314,13056.680085669992,32281.746647549997,53201.12426424001 2025-09-08,10:28:36.000,251,11050425,5365,0,1757327315,13056.861966039993,25819.583604390005,53201.277980880004 2025-09-08,10:28:37.000,251,11050376,4845,0,1757327316,13057.165099989994,29512.580516610004,53201.43169752 2025-09-08,10:28:38.000,251,11050425,5245,0,1757327317,13057.47497024999,26281.520142420006,53201.58541416001 2025-09-08,10:28:39.000,251,11050400,4805,0,1757327318,13057.70400479,27666.2935344,53201.70419520001 2025-09-08,10:28:40.000,251,11050442,4605,0,1757327319,13057.865676230002,29974.284433349996,53201.92778304 2025-09-08,10:28:41.000,251,11050455,5044,0,1757327320,13058.061029219993,26743.083076559997,53202.10246104 2025-09-08,10:28:42.000,251,11050415,5245,0,1757327321,13058.350690549989,28589.652023970004,53202.2631648 2025-09-08,10:28:44.000,251,11050427,5285,0,1757327323,13059.293773949998,33206.74758441,53202.619507920004 2025-09-08,10:28:45.000,251,11050419,5285,0,1757327324,13059.73837041,28591.372011690008,53202.787198800004 2025-09-08,10:28:46.000,251,11050416,5005,0,1757327325,13060.149285319996,26283.712421849996,53203.003799520004 2025-09-08,10:28:47.000,251,11050427,5405,0,1757327326,13060.560200229993,31361.701249079997,53203.21341312001 2025-09-08,10:28:48.000,251,11050428,4965,0,1757327327,13060.97785145,26745.789942479998,53203.457962320004 2025-09-08,10:28:49.000,251,11050450,4845,0,1757327328,13061.24056754,27669.465642900002,53203.646614560006 2025-09-08,10:28:50.000,251,11050423,5684,0,1757327329,13061.328139569996,26285.143395239997,53203.82129256 2025-09-08,10:28:51.000,251,11050421,5365,0,1757327330,13061.2809854,29516.824092869996,53203.9400736 2025-09-08,10:28:52.000,251,11050427,5445,0,1757327331,13061.09910503,27208.713358709996,53203.981996320006 2025-09-08,10:28:53.000,251,11050406,4885,0,1757327332,13060.87007048999,32748.102990090003,53204.128725840004 2025-09-08,10:28:54.000,251,11050461,5365,0,1757327333,13060.573672849998,28593.324620700005,53204.26846824001 2025-09-08,10:28:55.000,251,11050409,5085,0,1757327334,13060.344638310002,31362.885502920006,53204.35930080001 2025-09-08,10:28:56.000,251,11050453,5165,0,1757327335,13060.250329969997,22592.097139110003,53204.3942364 2025-09-08,10:28:57.000,251,11050261,5085,0,1757327336,13060.324429380002,30901.407158340007,53204.464107600004 2025-09-08,10:28:58.000,251,11050447,5405,0,1757327337,13060.465891890002,27208.635818280003,53204.582888640005 2025-09-08,10:28:59.000,251,11050443,5365,0,1757327338,13060.721871669994,28131.994307850007,53204.76455376 2025-09-08,10:29:00.000,251,11050434,4725,0,1757327339,13060.97785145,23054.125315829995,53204.91128328001 2025-09-08,10:29:01.000,251,11050485,5325,0,1757327340,13061.09236871999,31363.230910290004,53205.07897416001 2025-09-08,10:29:02.000,251,11050423,5445,0,1757327341,13061.05868717,32748.13823574,53205.26063928 2025-09-08,10:29:03.000,251,11050447,5325,0,1757327342,13061.01826931,30440.00635419,53205.47724 2025-09-08,10:29:04.000,251,11050458,5085,0,1757327343,13060.89701573,27208.5230322,53205.57505968 2025-09-08,10:29:05.000,251,11050434,5205,0,1757327344,13060.93069727999,30439.745536379996,53205.72877632001 2025-09-08,10:29:06.000,251,11050414,4925,0,1757327345,13061.045214549995,29054.53509834,53205.924415680005 2025-09-08,10:29:07.000,251,11050286,4845,0,1757327346,13061.22035861,27669.197775959998,53206.15499064001 2025-09-08,10:29:08.000,251,11050425,5125,0,1757327347,13061.590855659997,32285.05973865,53206.23883608 2025-09-08,10:29:09.000,251,11050441,5245,0,1757327348,13062.075869979999,27207.317630970007,53206.42050120001 2025-09-08,10:29:10.000,251,11050451,5365,0,1757327349,13062.506993819996,30438.927837299998,53206.60216632 2025-09-08,10:29:11.000,251,11050465,5165,0,1757327350,13062.904436110002,25823.087022000007,53206.832741280006 2025-09-08,10:29:12.000,251,11050440,5044,0,1757327351,13063.005480759988,29978.189651370005,53206.99344504001 2025-09-08,10:29:13.000,251,11050402,5044,0,1757327352,13062.843809320002,28593.70527372,53207.14017456001 2025-09-08,10:29:14.000,251,11050399,5605,0,1757327353,13062.54067537,29978.38702701,53207.32882680001 2025-09-08,10:29:15.000,251,11050444,5125,0,1757327354,13062.29816821,30439.597504649995,53207.433633600005 2025-09-08,10:29:16.000,251,11050441,5325,0,1757327355,13061.974825329999,30439.160458590006,53207.601324480005 2025-09-08,10:29:17.000,251,11050434,4805,0,1757327356,13061.739054479993,20744.914917390008,53207.720105520006 2025-09-08,10:29:18.000,251,11050450,4925,0,1757327357,13061.631273519997,33669.91772019,53207.82491232 2025-09-08,10:29:19.000,251,11050462,4845,0,1757327358,13061.745790790003,28592.020531650007,53207.887796400006 2025-09-08,10:29:20.000,251,11050406,4765,0,1757327359,13062.12976045999,25360.664094000007,53207.985616080005 2025-09-08,10:29:21.000,251,11050416,4765,0,1757327360,13062.648456329996,25360.762781819998,53208.01356456 2025-09-08,10:29:22.000,251,11050454,4845,0,1757327361,13063.126734339989,27207.500908350004,53208.08343576 2025-09-08,10:29:23.000,251,11050434,4805,0,1757327362,13063.41639567,29977.491787499996,53208.18824256 2025-09-08,10:29:24.000,251,11050415,5525,0,1757327363,13063.423131979995,30439.463571180007,53208.28606224 2025-09-08,10:29:25.000,251,11050416,4845,0,1757327364,13063.160415889994,27669.959082,53208.3768948 2025-09-08,10:29:26.000,251,11050446,4965,0,1757327365,13062.924645040002,34594.347677519996,53208.46074024001 2025-09-08,10:29:27.000,251,11050420,4845,0,1757327366,13062.762973600002,32747.7998775,53208.537598560004 2025-09-08,10:29:28.000,251,11050429,5365,0,1757327367,13062.601302160001,27669.775804620003,53208.5166372 2025-09-08,10:29:29.000,251,11050488,4885,0,1757327368,13062.506993819996,31362.554193810007,53208.558559920006 2025-09-08,10:29:30.000,251,11050401,5125,0,1757327369,13062.426158099996,29515.935902490004,53208.59349552 2025-09-08,10:29:31.000,251,11050401,5245,0,1757327370,13062.29816821,28592.795935949995,53208.63541824 2025-09-08,10:29:32.000,251,11050385,5245,0,1757327371,13062.17691463,28592.824132470007,53208.6913152 2025-09-08,10:29:33.000,251,11050413,5405,0,1757327372,13062.17691463,34132.44638514001,53208.64240536 2025-09-08,10:29:34.000,251,11050418,5245,0,1757327373,13062.23080510999,30439.801929420006,53208.62843112001 2025-09-08,10:29:35.000,251,11050438,4845,0,1757327374,13062.21059617999,30440.048648969998,53208.621444 2025-09-08,10:29:36.000,251,11050411,5325,0,1757327375,13062.096078909999,30440.35881069,53208.64240536 2025-09-08,10:29:37.000,251,11050420,4965,0,1757327376,13061.961352709994,26747.495831940003,53208.62843112001 2025-09-08,10:29:38.000,251,11050455,5605,0,1757327377,13061.893989609998,31363.696152870005,53208.5865084 2025-09-08,10:29:39.000,251,11050436,4765,0,1757327378,13061.752527099998,29978.73948351,53208.53061144001 2025-09-08,10:29:40.000,251,11050474,4765,0,1757327379,13061.516756249992,29978.450469179996,53208.50965008001 2025-09-08,10:29:41.000,251,11050433,5325,0,1757327380,13061.206885989995,25823.587510230005,53208.52362432 2025-09-08,10:29:42.000,251,11050470,4685,0,1757327381,13060.97785145,26746.72042764,53208.49567584 2025-09-08,10:29:43.000,251,11050438,4805,0,1757327382,13061.13278657999,29978.154405719994,53208.40484328 2025-09-08,10:29:44.000,251,11050437,5445,0,1757327383,13061.725581860002,31825.04056398,53208.47471448 2025-09-08,10:29:45.000,251,11050418,4645,0,1757327384,13062.358795,29517.472612829995,53208.488688720005 2025-09-08,10:29:46.000,251,11050408,4805,0,1757327385,13062.938117659993,28594.81903626,53208.621444 2025-09-08,10:29:47.000,251,11050457,5445,0,1757327386,13063.018953379993,29056.92475341,53208.621444 2025-09-08,10:29:48.000,251,11050438,4885,0,1757327387,13062.830336699997,27210.524985120006,53208.64240536 2025-09-08,10:29:49.000,251,11050441,5165,0,1757327388,13062.816864079992,34596.24389349,53208.75419928 2025-09-08,10:29:50.000,251,11050458,4765,0,1757327389,13062.985271830003,28594.466579760003,53208.7611864 2025-09-08,10:29:51.000,251,11050417,5445,0,1757327390,13063.295142089999,26285.820111719993,53208.91490304001 2025-09-08,10:29:52.000,251,11050433,5365,0,1757327391,13063.55112186999,29978.612599169996,53208.98477424001 2025-09-08,10:29:53.000,251,11050414,4845,0,1757327392,13063.685848069996,29978.450469179996,53209.061632560006 2025-09-08,10:29:54.000,251,11050433,5325,0,1757327393,13063.71952962,28593.247080269997,53209.16643936 2025-09-08,10:29:55.000,251,11050451,5245,0,1757327394,13063.73973855,30900.899620979995,53209.229323440006 2025-09-08,10:29:56.000,251,11050435,5325,0,1757327395,13063.928355229997,29054.069855759997,53209.327143120005 2025-09-08,10:29:57.000,251,11050473,5325,0,1757327396,13064.177598699993,30438.90668991,53209.36207872 2025-09-08,10:29:58.000,251,11050457,5285,0,1757327397,13064.46726002999,31362.342719909997,53209.38304008 2025-09-08,10:29:59.000,251,11050429,5445,0,1757327398,13064.682821949995,30439.414227269997,53209.46688552001 2025-09-08,10:30:00.000,251,11050418,4805,0,1757327399,13064.66934932999,30901.237979219994,53209.4598984 2025-09-08,10:30:01.000,251,11050445,5245,0,1757327400,13064.480732649994,29516.387046810007,53209.46688552001 2025-09-08,10:30:02.000,251,11050459,5365,0,1757327401,13064.184335010003,27208.100084399994,53209.48085976 2025-09-08,10:30:03.000,251,11050452,4685,0,1757327402,13064.009190949997,38286.67492239,53209.4249628 2025-09-08,10:30:04.000,251,11050433,5445,0,1757327403,13064.211280249998,29053.950020549993,53209.43893704001 2025-09-08,10:30:05.000,251,11050442,4925,0,1757327404,13064.62893146999,31823.405165820004,53209.494834000005 2025-09-08,10:30:06.000,251,11050418,4765,0,1757327405,13065.214990439992,26745.44453511,53209.5297696 2025-09-08,10:30:07.000,251,11050389,5445,0,1757327406,13065.87514882,29053.477728840007,53209.57867944 2025-09-08,10:30:08.000,251,11050354,4605,0,1757327407,13066.447735169997,24898.981324649998,53209.613615040005 2025-09-08,10:30:09.000,251,11050377,5245,0,1757327408,13066.979903659994,29053.470679709993,53209.5996408 2025-09-08,10:30:10.000,251,11050387,5285,0,1757327409,13067.181992959995,29515.238038619995,53209.69047336 2025-09-08,10:30:11.000,251,11050400,4845,0,1757327410,13067.161784029995,29515.315579050002,53209.669512 2025-09-08,10:30:12.000,251,11050369,5605,0,1757327411,13066.96643103999,27668.972203800004,53209.63457640001 2025-09-08,10:30:13.000,251,11050393,5605,0,1757327412,13066.791286979998,27669.092039010007,53209.5996408 2025-09-08,10:30:14.000,251,11050513,5445,0,1757327413,13066.771078049998,29977.44949272,53209.669512 2025-09-08,10:30:15.000,251,11050455,5245,0,1757327414,13066.932749489999,30439.442423789995,53209.65553776001 2025-09-08,10:30:16.000,251,11050421,5285,0,1757327415,13067.424500119996,30901.625681370002,53209.58566656001 2025-09-08,10:30:17.000,251,11050458,4925,0,1757327416,13067.902778129988,27209.432369970003,53209.57867944 2025-09-08,10:30:18.000,251,11050451,5165,0,1757327417,13068.401265069995,25825.215859260003,53209.57169232 2025-09-08,10:30:19.000,251,11050457,5285,0,1757327418,13068.57640913,31826.922681690005,53209.57867944 2025-09-08,10:30:20.000,251,11050372,4925,0,1757327419,13068.697662710001,32750.513792550002,53209.63457640001 2025-09-08,10:30:21.000,251,11050487,5285,0,1757327420,13068.650508539991,30904.092876869996,53209.57867944 2025-09-08,10:30:22.000,251,11050422,4965,0,1757327421,13068.51578234,30442.367812740005,53209.64156352 2025-09-08,10:30:23.000,251,11050447,5445,0,1757327422,13068.34737458999,29518.811947530005,53209.64855064 2025-09-08,10:30:24.000,251,11050324,5285,0,1757327423,13068.3541109,26748.708282299995,53209.63457640001 2025-09-08,10:30:25.000,251,11050356,5005,0,1757327424,13068.49557341,29056.706230380005,53209.65553776001 2025-09-08,10:30:26.000,251,11050454,4885,0,1757327425,13068.704399019996,28595.206738409994,53209.613615040005 2025-09-08,10:30:27.000,251,11050445,5085,0,1757327426,13068.906488319997,27672.22890186,53209.55771808001 2025-09-08,10:30:28.000,251,11050439,5005,0,1757327427,13069.061423450003,35058.82895148,53209.59265368 2025-09-08,10:30:29.000,251,11050470,4765,0,1757327428,13069.108577619998,28596.278206169998,53209.57867944 2025-09-08,10:30:30.000,251,11050451,5245,0,1757327429,13069.074896069993,26749.892536140003,53209.613615040005 2025-09-08,10:30:31.000,251,11050435,5405,0,1757327430,13069.108577619998,29519.80587486,53209.57867944 2025-09-08,10:30:32.000,251,11050385,5365,0,1757327431,13069.101841309988,31366.424166180004,53209.60662792001 2025-09-08,10:30:33.000,251,11050469,5285,0,1757327432,13069.128786549998,27673.441352220005,53209.63457640001 2025-09-08,10:30:34.000,251,11050414,5125,0,1757327433,13069.101841309988,27211.913663729996,53209.5996408 2025-09-08,10:30:35.000,251,11050466,4965,0,1757327434,13069.068159759998,26750.216796120003,53209.57867944 2025-09-08,10:30:36.000,251,11050463,5445,0,1757327435,13068.926697249997,27673.18758354,53209.58566656001 2025-09-08,10:30:37.000,251,11050435,5205,0,1757327436,13068.724607949996,23056.522020029995,53209.51579536001 2025-09-08,10:30:38.000,251,11050510,4565,0,1757327437,13068.38779244999,33212.28115146,53209.51579536001 2025-09-08,10:30:39.000,251,11050457,5085,0,1757327438,13068.138548979994,28595.664931859996,53209.397014320006 2025-09-08,10:30:40.000,251,11050467,5044,0,1757327439,13068.118340049994,29980.374881669995,53209.327143120005 2025-09-08,10:30:41.000,251,11050477,5285,0,1757327440,13068.32716565999,24902.428349220005,53209.27124616001 2025-09-08,10:30:42.000,251,11050405,5485,0,1757327441,13068.583145439996,26749.328605739996,53209.22233632001 2025-09-08,10:30:43.000,251,11050469,5165,0,1757327442,13068.765025809997,29519.460467490004,53209.12451664 2025-09-08,10:30:44.000,251,11050445,5405,0,1757327443,13068.744816879997,31366.13515185,53209.05464544001 2025-09-08,10:30:45.000,251,11050474,4965,0,1757327444,13068.52925495999,29057.70015771,53209.01970984 2025-09-08,10:30:46.000,251,11050484,5005,0,1757327445,13068.28674779999,28595.277229710002,53209.01970984 2025-09-08,10:30:47.000,251,11050478,4965,0,1757327446,13068.152021599999,28132.671024330004,53208.93586440001 2025-09-08,10:30:48.000,251,11050481,5165,0,1757327447,13067.990350159998,35517.79075665001,53208.92189016 2025-09-08,10:30:49.000,251,11050413,5445,0,1757327448,13067.761315620002,28592.965115069994,53208.74721216001 2025-09-08,10:30:50.000,251,11050509,5285,0,1757327449,13067.592907869992,28592.929869419997,53208.71227656 2025-09-08,10:30:51.000,251,11050466,4765,0,1757327450,13067.518808460001,29516.372948549993,53208.67035384001 2025-09-08,10:30:52.000,251,11050436,4965,0,1757327451,13067.404291189996,34594.65783924,53208.47471448 2025-09-08,10:30:53.000,251,11050445,5485,0,1757327452,13067.444709049996,29517.282286319998,53208.439778880005 2025-09-08,10:30:54.000,251,11050439,5684,0,1757327453,13067.491863219992,27671.312514959995,53208.390869040006 2025-09-08,10:30:55.000,251,11050327,5325,0,1757327454,13067.552490009992,29056.480658219996,53208.3070236 2025-09-08,10:30:56.000,251,11050453,5365,0,1757327455,13067.613116799992,32749.681995210005,53208.2371524 2025-09-08,10:30:57.000,251,11050510,4765,0,1757327456,13067.552490009992,26286.912726869996,53208.21619104001 2025-09-08,10:30:58.000,251,11050506,4805,0,1757327457,13067.41776381,30441.62060496,53208.16029408 2025-09-08,10:30:59.000,251,11050479,5165,0,1757327458,13067.11462986,31364.661883680004,53208.11138424 2025-09-08,10:31:00.000,251,11050489,5285,0,1757327459,13066.703714949988,29979.458494770006,53208.06946152 2025-09-08,10:31:01.000,251,11050457,5205,0,1757327460,13066.326481589997,30902.210759160007,53207.92971912001 2025-09-08,10:31:02.000,251,11050440,4965,0,1757327461,13065.98966608999,33209.91264378,53207.85984792001 2025-09-08,10:31:03.000,251,11050439,5205,0,1757327462,13065.632641659999,28593.345768090003,53207.71311840001 2025-09-08,10:31:04.000,251,11050459,5565,0,1757327463,13065.342980330002,30439.667995950003,53207.62228584001 2025-09-08,10:31:05.000,251,11050460,4845,0,1757327464,13065.147627339997,28593.282325919994,53207.51747904 2025-09-08,10:31:06.000,251,11050433,5245,0,1757327465,13064.972483279991,27670.269243720002,53207.41267224 2025-09-08,10:31:07.000,251,11050462,4925,0,1757327466,13065.033110069991,30440.210778959998,53207.384723760006 2025-09-08,10:31:08.000,251,11050382,4765,0,1757327467,13065.295826159992,27209.129257380002,53207.24498136 2025-09-08,10:31:09.000,251,11050469,5125,0,1757327468,13065.457497599993,28594.00133718,53207.10523896 2025-09-08,10:31:10.000,251,11050473,5165,0,1757327469,13065.551805939998,37364.64166926,53207.03536776 2025-09-08,10:31:11.000,251,11050426,4605,0,1757327470,13065.572014869998,27670.085966340004,53207.00741928 2025-09-08,10:31:12.000,251,11050426,5005,0,1757327471,13065.639377969994,35055.41012343,53206.99344504001 2025-09-08,10:31:13.000,251,11050434,4765,0,1757327472,13065.652850589999,29515.301480790004,53206.95850944 2025-09-08,10:31:14.000,251,11050407,5525,0,1757327473,13065.592223799998,29976.342779309998,53206.93754808 2025-09-08,10:31:15.000,251,11050259,5325,0,1757327474,13065.410343429998,29975.905733249994,53206.81876704 2025-09-08,10:31:16.000,251,11050401,5365,0,1757327475,13065.208254129997,29052.363966300007,53206.713960240006 2025-09-08,10:31:17.000,251,11050442,4885,0,1757327476,13065.208254129997,29051.997411539996,53206.65806328001 2025-09-08,10:31:18.000,251,11050405,5445,0,1757327477,13065.356452949993,31821.241082909997,53206.525308000004 2025-09-08,10:31:19.000,251,11050415,5445,0,1757327478,13065.632641659999,27204.97731981,53206.476398160004 2025-09-08,10:31:20.000,251,11050412,4565,0,1757327479,13065.821258339995,35513.61767168999,53206.41351408 2025-09-08,10:31:21.000,251,11050397,5245,0,1757327480,13065.91556668,27666.30058353,53206.378578480006 2025-09-08,10:31:22.000,251,11050486,4805,0,1757327481,13065.93577561,29974.129352489996,53206.3156944 2025-09-08,10:31:23.000,251,11050431,5245,0,1757327482,13065.95598454,30897.262269900006,53206.189926240004 2025-09-08,10:31:24.000,251,11050448,5044,0,1757327483,13066.043556569995,32281.972219710005,53206.07813232 2025-09-08,10:31:25.000,251,11050454,4925,0,1757327484,13066.083974429996,32281.993367100004,53206.05018384 2025-09-08,10:31:26.000,251,11050428,4725,0,1757327485,13065.95598454,28589.37005877,53206.001274 2025-09-08,10:31:27.000,251,11050427,5325,0,1757327486,13065.801049409994,29051.024631599998,53205.95935128 2025-09-08,10:31:28.000,251,11050438,4765,0,1757327487,13065.74715892999,29974.143450749994,53205.93838992 2025-09-08,10:31:29.000,251,11050447,5365,0,1757327488,13065.78757678999,29050.890698129995,53205.83358312 2025-09-08,10:31:30.000,251,11050396,4765,0,1757327489,13065.95598454,27666.11730615,53205.854544480004 2025-09-08,10:31:31.000,251,11050423,4965,0,1757327490,13066.15807384,27666.27943614,53205.81262176 2025-09-08,10:31:32.000,251,11050481,5285,0,1757327491,13066.272591109991,26743.20291177,53205.88948008 2025-09-08,10:31:33.000,251,11050303,5405,0,1757327492,13066.292800039992,31820.959117709994,53205.89646720001 2025-09-08,10:31:34.000,251,11050383,5605,0,1757327493,13066.191755389991,28589.5180905,53205.95236416 2025-09-08,10:31:35.000,251,11050425,5125,0,1757327494,13066.05029287999,29973.868534680005,53205.994286880006 2025-09-08,10:31:36.000,251,11050447,5044,0,1757327495,13065.841467269995,29511.734621010008,53205.98729976001 2025-09-08,10:31:37.000,251,11050369,5405,0,1757327496,13065.94924822999,29972.81116518,53206.001274 2025-09-08,10:31:38.000,251,11050459,5245,0,1757327497,13066.164810149996,28126.13648082,53206.03620960001 2025-09-08,10:31:39.000,251,11050423,5325,0,1757327498,13066.373635759992,27664.474858860005,53206.06415808001 2025-09-08,10:31:40.000,251,11050438,4805,0,1757327499,13066.508361959997,33203.737605899994,53206.0711452 2025-09-08,10:31:41.000,251,11050469,5285,0,1757327500,13066.582461370002,26280.279495540002,53206.043196720006 2025-09-08,10:31:42.000,251,11050405,5245,0,1757327501,13066.494889339992,28127.250243360002,53205.98031264 2025-09-08,10:31:43.000,251,11050436,4805,0,1757327502,13066.151337529991,28127.729584200002,53206.05717096 2025-09-08,10:31:44.000,251,11050441,5485,0,1757327503,13065.551805939998,26743.04078178,53206.001274 2025-09-08,10:31:45.000,251,11050450,5044,0,1757327504,13065.006164829996,29512.213961849993,53205.95935128 2025-09-08,10:31:46.000,251,11050491,5325,0,1757327505,13064.60872253999,35050.47573243,53205.994286880006 2025-09-08,10:31:47.000,251,11050444,4485,0,1757327506,13064.379687999994,29510.564465429998,53205.95935128 2025-09-08,10:31:48.000,251,11050421,5205,0,1757327507,13064.224752869988,32279.653055939998,53205.924415680005 2025-09-08,10:31:49.000,251,11050458,4805,0,1757327508,13064.116971909993,24432.37121343,53205.86851872001 2025-09-08,10:31:50.000,251,11050483,5325,0,1757327509,13064.042872500002,27201.4739022,53205.74275056 2025-09-08,10:31:51.000,251,11050466,4925,0,1757327510,13064.083290360002,23508.526333889997,53205.686853600004 2025-09-08,10:31:52.000,251,11050425,5085,0,1757327511,13064.218016559993,24431.595809129998,53205.63095664001 2025-09-08,10:31:53.000,251,11050474,5005,0,1757327512,13064.460523719994,28585.810248120004,53205.60300816 2025-09-08,10:31:54.000,251,11050419,5485,0,1757327513,13064.73671243,32278.560440789995,53205.52614984 2025-09-08,10:31:55.000,251,11050432,4845,0,1757327514,13064.985955899996,32278.701423389997,53205.45627864 2025-09-08,10:31:56.000,251,11050420,4885,0,1757327515,13065.268880919997,28124.733703949998,53205.4073688 2025-09-08,10:31:57.000,251,11050430,4965,0,1757327516,13065.578751179994,26740.207031519996,53205.4073688 2025-09-08,10:31:58.000,251,11050469,5285,0,1757327517,13065.740422619994,31818.068974409995,53205.33051048 2025-09-08,10:31:59.000,251,11050495,5205,0,1757327518,13065.75389524,30895.147530899994,53205.253652160005 2025-09-08,10:32:00.000,251,11050435,5245,0,1757327519,13065.565278559989,26740.98243582,53205.16980672 2025-09-08,10:32:01.000,251,11050462,4805,0,1757327520,13065.248671989997,28587.403351500005,53205.10692264001 2025-09-08,10:32:02.000,251,11050424,5005,0,1757327521,13065.060055310001,31818.689297849996,53204.99512872 2025-09-08,10:32:03.000,251,11050294,4965,0,1757327522,13064.97921959,27202.876679070003,53205.00910296001 2025-09-08,10:32:04.000,251,11050314,4925,0,1757327523,13064.87817494,29510.68430064,53204.87634768 2025-09-08,10:32:05.000,251,11050503,5245,0,1757327524,13064.9185928,28125.635992590003,53204.799489360004 2025-09-08,10:32:06.000,251,11050420,5005,0,1757327525,13065.006164829996,28586.853519359996,53204.76455376 2025-09-08,10:32:07.000,251,11050472,5044,0,1757327526,13065.033110069991,32279.48387682,53204.652759840006 2025-09-08,10:32:08.000,251,11050438,4725,0,1757327527,13064.945538039996,29048.381207850005,53204.5689144 2025-09-08,10:32:09.000,251,11050453,5165,0,1757327528,13064.66934932999,33664.229072279995,53204.49205608 2025-09-08,10:32:10.000,251,11050426,4925,0,1757327529,13064.231489179998,28125.304683480004,53204.33833944001 2025-09-08,10:32:11.000,251,11050424,4525,0,1757327530,13063.887937369997,25817.447717999996,53204.296416720004 2025-09-08,10:32:12.000,251,11050453,5365,0,1757327531,13063.73973855,28586.916961530005,53204.17064856001 2025-09-08,10:32:13.000,251,11050461,5325,0,1757327532,13063.827310579996,30433.084108530005,53204.1147516 2025-09-08,10:32:14.000,251,11050461,5445,0,1757327533,13064.218016559993,30894.336880949995,53204.079816000005 2025-09-08,10:32:15.000,251,11050525,5165,0,1757327534,13064.534623129999,28124.740753079997,53203.98898344 2025-09-08,10:32:16.000,251,11050463,5365,0,1757327535,13064.66934932999,27663.206015460004,53203.96802208 2025-09-08,10:32:17.000,251,11050403,5165,0,1757327536,13064.66934932999,26278.503114780004,53204.01693192 2025-09-08,10:32:18.000,251,11050438,4885,0,1757327537,13064.50767788999,29971.492977870003,53203.93308648001 2025-09-08,10:32:19.000,251,11050400,4805,0,1757327538,13064.305588589988,24894.194965379997,53203.863215280006 2025-09-08,10:32:20.000,251,11050456,4925,0,1757327539,13064.170862389998,29510.099222849996,53203.85622816001 2025-09-08,10:32:21.000,251,11050460,4845,0,1757327540,13064.137180839993,32740.93402488,53203.82129256 2025-09-08,10:32:22.000,251,11050446,4885,0,1757327541,13064.325797519989,29971.091177459995,53203.82129256 2025-09-08,10:32:23.000,251,11050428,4965,0,1757327542,13064.703030879995,29970.8656053,53203.744434240005 2025-09-08,10:32:24.000,251,11050464,4965,0,1757327543,13065.174572579992,33202.024667310005,53203.72347288 2025-09-08,10:32:25.000,251,11050464,4765,0,1757327544,13065.572014869998,33663.93300881999,53203.60469184 2025-09-08,10:32:26.000,251,11050436,4765,0,1757327545,13065.77410417,29971.873630889997,53203.59770472001 2025-09-08,10:32:27.000,251,11050434,4885,0,1757327546,13065.88862143999,29049.332840400006,53203.506872160004 2025-09-08,10:32:28.000,251,11050415,5365,0,1757327547,13065.82799464999,29049.579559949998,53203.45097520001 2025-09-08,10:32:29.000,251,11050457,5405,0,1757327548,13065.531597009998,32742.308605230006,53203.37411688 2025-09-08,10:32:30.000,251,11050434,4685,0,1757327549,13065.026373759996,29510.938069320007,53203.26931008 2025-09-08,10:32:31.000,251,11050430,4965,0,1757327550,13064.500941579994,28587.706464090006,53203.13655480001 2025-09-08,10:32:32.000,251,11050451,5605,0,1757327551,13064.170862389998,30434.049839340005,53203.003799520004 2025-09-08,10:32:33.000,251,11050404,4845,0,1757327552,13064.244961799988,25818.075090569997,53202.98982528 2025-09-08,10:32:34.000,251,11050446,4925,0,1757327553,13064.494205269999,27664.249286699996,53202.88501848 2025-09-08,10:32:35.000,251,11050414,4885,0,1757327554,13064.77713029,32741.596643099998,53202.787198800004 2025-09-08,10:32:36.000,251,11050430,4965,0,1757327555,13064.965746969996,30895.06999047,53202.79418592 2025-09-08,10:32:37.000,251,11050393,5445,0,1757327556,13065.100473170001,28125.480911730003,53202.71034048001 2025-09-08,10:32:38.000,251,11050454,4925,0,1757327557,13065.107209479997,26279.19392952,53202.65444352 2025-09-08,10:32:39.000,251,11050441,5365,0,1757327558,13065.012901139991,28125.600746940007,53202.6474564 2025-09-08,10:32:40.000,251,11050433,5285,0,1757327559,13064.992692209991,26279.116389090006,53202.619507920004 2025-09-08,10:32:41.000,251,11050406,5044,0,1757327560,13064.905120179996,29048.45169915,53202.55662384 2025-09-08,10:32:42.000,251,11050480,4845,0,1757327561,13064.77713029,29971.429535699994,53202.500726880004 2025-09-08,10:32:43.000,251,11050451,5445,0,1757327562,13064.581777299994,27201.488000459998,53202.49373976001 2025-09-08,10:32:44.000,251,11050431,5365,0,1757327563,13064.332533829998,26277.770005259998,53202.472778400006 2025-09-08,10:32:45.000,251,11050434,4805,0,1757327564,13064.170862389998,32739.4819041,53202.51470112001 2025-09-08,10:32:46.000,251,11050429,5205,0,1757327565,13064.130444529997,32277.524218680002,53202.46579128001 2025-09-08,10:32:47.000,251,11050440,5085,0,1757327566,13064.346006449989,26738.42360163,53202.4378428 2025-09-08,10:32:48.000,251,11050415,5445,0,1757327567,13064.9185928,29046.400402319996,53202.4378428 2025-09-08,10:32:49.000,251,11050485,5525,0,1757327568,13065.572014869998,31354.546382130007,53202.472778400006 2025-09-08,10:32:50.000,251,11050392,4605,0,1757327569,13066.01661133,29046.964332720003,53202.52867536 2025-09-08,10:32:51.000,251,11050456,4885,0,1757327570,13066.09744705,27200.81128398,53202.59854656 2025-09-08,10:32:52.000,251,11050417,5325,0,1757327571,13065.821258339995,25816.12953069,53202.58457232 2025-09-08,10:32:53.000,251,11050464,4885,0,1757327572,13065.396870809993,27200.888824409994,53202.668417760004 2025-09-08,10:32:54.000,251,11050406,5005,0,1757327573,13065.093736859992,25354.34102439,53202.62649504 2025-09-08,10:32:55.000,251,11050404,4885,0,1757327574,13065.194781509992,27200.381287049997,53202.668417760004 2025-09-08,10:32:56.000,251,11050481,5645,0,1757327575,13065.538333319993,29046.379254929998,53202.7173276 2025-09-08,10:32:57.000,251,11050449,5205,0,1757327576,13065.881885129995,33200.269433940004,53202.7522632 2025-09-08,10:32:58.000,251,11050434,4965,0,1757327577,13066.13786491,25353.36119532,53202.75925032001 2025-09-08,10:32:59.000,251,11050477,5285,0,1757327578,13066.366899449997,28122.915028410003,53202.808160160006 2025-09-08,10:33:00.000,251,11050442,4925,0,1757327579,13066.488153029997,29507.688420389997,53202.82912152001 2025-09-08,10:33:01.000,251,11050271,5405,0,1757327580,13066.252382179991,30430.976418659993,53202.89899272001 2025-09-08,10:33:02.000,251,11050428,4965,0,1757327581,13065.91556668,23507.490111780004,53202.94091544 2025-09-08,10:33:03.000,251,11050342,4925,0,1757327582,13065.733686309999,30431.307727770007,53202.975851040006 2025-09-08,10:33:04.000,251,11050424,4765,0,1757327583,13065.504651769988,31354.30671171,53202.98283816 2025-09-08,10:33:05.000,251,11050441,5445,0,1757327584,13065.316035089993,29046.005651040003,53203.04572224001 2025-09-08,10:33:06.000,251,11050451,5445,0,1757327585,13065.147627339997,27660.978490380003,53203.05969648 2025-09-08,10:33:07.000,251,11050424,4965,0,1757327586,13065.154363649992,26737.641148199997,53203.05270936 2025-09-08,10:33:08.000,251,11050435,5485,0,1757327587,13065.235199369992,31353.228194819996,53203.122580560004 2025-09-08,10:33:09.000,251,11050437,5525,0,1757327588,13065.167836269997,25814.120528640007,53203.09463208001 2025-09-08,10:33:10.000,251,11050456,4885,0,1757327589,13065.140891030002,23044.32702513,53203.12956768 2025-09-08,10:33:11.000,251,11050404,4965,0,1757327590,13064.972483279991,27198.139663709997,53203.19943888 2025-09-08,10:33:12.000,251,11050399,5445,0,1757327591,13064.75692136,27197.96343546,53203.171490400004 2025-09-08,10:33:13.000,251,11050410,4805,0,1757327592,13064.480732649994,29505.756958769998,53203.16450328001 2025-09-08,10:33:14.000,251,11050456,4965,0,1757327593,13064.366215379989,28582.602893970005,53203.122580560004 2025-09-08,10:33:15.000,251,11050437,5165,0,1757327594,13064.534623129999,30428.847581399998,53203.171490400004 2025-09-08,10:33:16.000,251,11050389,5365,0,1757327595,13064.83102076999,28582.532402669996,53203.05969648 2025-09-08,10:33:17.000,251,11050444,4805,0,1757327596,13065.100473170001,32736.690448620007,53203.05969648 2025-09-08,10:33:18.000,251,11050440,4725,0,1757327597,13065.363189260002,31352.015744460004,53202.94790256001 2025-09-08,10:33:19.000,251,11050436,4805,0,1757327598,13065.430552359998,27197.991631979996,53202.98283816 2025-09-08,10:33:20.000,251,11050497,5245,0,1757327599,13065.201517820002,24428.642223660005,53203.003799520004 2025-09-08,10:33:21.000,251,11050408,4925,0,1757327600,13064.884911249996,28582.553550059994,53202.88501848 2025-09-08,10:33:22.000,251,11050402,5005,0,1757327601,13064.864702319996,31813.078190369997,53202.91995408 2025-09-08,10:33:23.000,251,11050433,5285,0,1757327602,13064.9185928,35966.81328852,53202.92694120001 2025-09-08,10:33:24.000,251,11050440,4805,0,1757327603,13064.985955899996,27658.342115759995,53202.857070000005 2025-09-08,10:33:25.000,251,11050421,5245,0,1757327604,13064.9185928,28581.319952310005,53202.79418592 2025-09-08,10:33:26.000,251,11050463,5085,0,1757327605,13064.723239809995,30427.317920190006,53202.87803136001 2025-09-08,10:33:27.000,251,11050454,4765,0,1757327606,13064.514414199999,28580.89700451,53202.77322456 2025-09-08,10:33:28.000,251,11050368,4765,0,1757327607,13064.244961799988,32734.53341484,53202.7173276 2025-09-08,10:33:29.000,251,11050435,5365,0,1757327608,13063.975509399992,28118.64325563,53202.70335336 2025-09-08,10:33:30.000,251,11050434,4805,0,1757327609,13063.685848069996,25349.06122602,53202.61252080001 2025-09-08,10:33:31.000,251,11050425,5485,0,1757327610,13063.382714119994,28118.093423490005,53202.58457232 2025-09-08,10:33:32.000,251,11050449,5285,0,1757327611,13063.066107549988,27195.038046510002,53202.48675264 2025-09-08,10:33:33.000,251,11050394,4885,0,1757327612,13062.864018250002,28579.825536749995,53202.416881439996 2025-09-08,10:33:34.000,251,11050322,4925,0,1757327613,13062.857281939992,31349.34412419,53202.186306480005 2025-09-08,10:33:35.000,251,11050417,5285,0,1757327614,13062.904436110002,33657.363219659994,53202.20028072 2025-09-08,10:33:36.000,251,11050281,5205,0,1757327615,13062.971799209998,29965.198104780007,53202.15835800001 2025-09-08,10:33:37.000,251,11050452,4925,0,1757327616,13063.066107549988,28580.685530610004,53201.96271864001 2025-09-08,10:33:38.000,251,11050509,5245,0,1757327617,13063.254724229999,28119.312922979996,53201.913808799996 2025-09-08,10:33:39.000,251,11050413,5205,0,1757327618,13063.53764925,28119.4116108,53201.7391308 2025-09-08,10:33:40.000,251,11050413,5245,0,1757327619,13063.867728439996,29965.846624740007,53201.64829824 2025-09-08,10:33:41.000,251,11050433,5365,0,1757327620,13064.123708220002,29042.81944428,53201.60637552001 2025-09-08,10:33:42.000,251,11050479,5325,0,1757327621,13064.244961799988,28119.693576000005,53201.5295172 2025-09-08,10:33:43.000,251,11050407,5325,0,1757327622,13064.103499290002,28581.087331019997,53201.45964600001 2025-09-08,10:33:44.000,251,11050412,4605,0,1757327623,13063.834046889991,29503.96647975,53201.34086496001 2025-09-08,10:33:45.000,251,11050423,5205,0,1757327624,13063.65216651999,29503.860742799996,53201.26400664 2025-09-08,10:33:46.000,251,11050465,5245,0,1757327625,13063.827310579996,30888.761019120007,53201.15919984 2025-09-08,10:33:47.000,251,11050427,5605,0,1757327626,13064.265170729988,28120.208162490002,53201.02644456 2025-09-08,10:33:48.000,251,11050439,5445,0,1757327627,13064.69629457,30429.087251820005,53200.942599120004 2025-09-08,10:33:49.000,251,11050477,5245,0,1757327628,13064.83775708,27660.400461719997,53200.85176656 2025-09-08,10:33:50.000,251,11050452,4845,0,1757327629,13064.521150509994,28122.29470497,53200.74695976001 2025-09-08,10:33:51.000,251,11050391,5445,0,1757327630,13064.009190949997,29968.30677111,53200.677088560005 2025-09-08,10:33:52.000,251,11050462,4845,0,1757327631,13063.503967699995,31813.8606438,53200.55132040001 2025-09-08,10:33:53.000,251,11050426,4805,0,1757327632,13063.167152199989,27658.870800510005,53200.460487840006 2025-09-08,10:33:54.000,251,11050452,5005,0,1757327633,13063.126734339989,31350.648213239998,53200.39760376 2025-09-08,10:33:55.000,251,11050441,5285,0,1757327634,13063.38945042999,31350.338051519997,53200.29978408 2025-09-08,10:33:56.000,251,11050425,5245,0,1757327635,13063.766683789996,30427.38136236,53200.14606744001 2025-09-08,10:33:57.000,251,11050454,4805,0,1757327636,13064.218016559993,34120.17384981,53200.16004168 2025-09-08,10:33:58.000,251,11050428,4965,0,1757327637,13064.703030879995,30428.17791405,53199.95042808001 2025-09-08,10:33:59.000,251,11050445,5365,0,1757327638,13065.248671989997,26274.745928489996,53200.006325040005 2025-09-08,10:34:00.000,251,11050476,5005,0,1757327639,13065.713477379999,33198.71157621,53199.92946672001 2025-09-08,10:34:01.000,251,11050390,4925,0,1757327640,13066.063765499995,27198.499169339993,53199.91549248 2025-09-08,10:34:02.000,251,11050460,5005,0,1757327641,13066.393844689992,30890.854610730006,53199.887544000005 2025-09-08,10:34:03.000,251,11050457,5205,0,1757327642,13066.663297089988,29044.229270280004,53199.85959552001 2025-09-08,10:34:04.000,251,11050445,5285,0,1757327643,13066.872122699999,29505.460895309996,53199.88055688001 2025-09-08,10:34:05.000,251,11050424,4805,0,1757327644,13066.92601317999,30428.32594578,53199.89453112 2025-09-08,10:34:06.000,251,11050436,4965,0,1757327645,13066.919276869994,30428.17086492,53199.936453840004 2025-09-08,10:34:07.000,251,11050422,4965,0,1757327646,13067.020321519994,33659.146649550006,53199.901518239996 2025-09-08,10:34:08.000,251,11050466,4525,0,1757327647,13067.11462986,29505.362207490005,53199.92946672001 2025-09-08,10:34:09.000,251,11050462,4845,0,1757327648,13067.21567451,27197.744912430004,53199.9224796 2025-09-08,10:34:10.000,251,11050413,5285,0,1757327649,13067.37734595,29043.869764650008,53199.97138944 2025-09-08,10:34:11.000,251,11050408,4885,0,1757327650,13067.586171559997,31813.092288629996,53199.91549248 2025-09-08,10:34:12.000,251,11050368,4885,0,1757327651,13067.909514439998,29504.847620999994,53199.97837656001 2025-09-08,10:34:13.000,251,11050414,4965,0,1757327652,13068.10486742999,26734.976577060006,53200.03427352 2025-09-08,10:34:14.000,251,11050429,5405,0,1757327653,13068.45515555,26734.208221890003,53200.07619624001 2025-09-08,10:34:15.000,251,11050428,5005,0,1757327654,13068.852597839992,30425.964487229998,53200.13908032 2025-09-08,10:34:16.000,251,11050400,4925,0,1757327655,13069.290457989999,26271.51742695,53200.19497728001 2025-09-08,10:34:17.000,251,11050325,5245,0,1757327656,13069.76873599999,28579.000788539997,53200.236899999996 2025-09-08,10:34:18.000,251,11050313,5005,0,1757327657,13070.199859840002,35040.56465565,53200.36965528 2025-09-08,10:34:19.000,251,11050260,4845,0,1757327658,13070.637719989994,27655.769183309996,53200.41157800001 2025-09-08,10:34:20.000,251,11050408,4685,0,1757327659,13071.142943239996,22117.451019689994,53200.55132040001 2025-09-08,10:34:21.000,251,11050404,5125,0,1757327660,13071.513440289993,29041.212242640002,53200.6561272 2025-09-08,10:34:22.000,251,11050429,5325,0,1757327661,13071.836783169994,30888.006762210003,53200.774908240004 2025-09-08,10:34:23.000,251,11050395,5445,0,1757327662,13072.27464332,32273.05507026,53200.92163776 2025-09-08,10:34:24.000,251,11050463,5325,0,1757327663,13072.901120149989,33657.92715006,53201.08932864 2025-09-08,10:34:25.000,251,11050434,4965,0,1757327664,13073.419816019996,28119.496200359994,53201.20810968 2025-09-08,10:34:26.000,251,11050441,5044,0,1757327665,13073.911566649993,28119.792263819996,53201.45964600001 2025-09-08,10:34:27.000,251,11050415,5365,0,1757327666,13074.356163109995,29966.333014710006,53201.5993884 2025-09-08,10:34:28.000,251,11050402,4765,0,1757327667,13074.639088129996,29966.643176430007,53201.809002 2025-09-08,10:34:29.000,251,11050413,5085,0,1757327668,13074.767078019991,31351.44476493,53201.93477016 2025-09-08,10:34:30.000,251,11050412,4765,0,1757327669,13074.982639939997,27658.835554859994,53202.14438376 2025-09-08,10:34:31.000,251,11050436,4925,0,1757327670,13075.353136989994,27658.694572260007,53202.32604888001 2025-09-08,10:34:32.000,251,11050415,5365,0,1757327671,13075.64279831999,32735.886847799993,53202.43085568 2025-09-08,10:34:33.000,251,11050424,4845,0,1757327672,13075.79099714,27659.025881370006,53202.61252080001 2025-09-08,10:34:34.000,251,11050425,5405,0,1757327673,13075.70342510999,28120.962419400006,53202.68239200001 2025-09-08,10:34:35.000,251,11050454,4885,0,1757327674,13075.52154473999,29967.383335079998,53202.77322456 2025-09-08,10:34:36.000,251,11050444,4965,0,1757327675,13075.245356029998,28121.385367199997,53202.954889680004 2025-09-08,10:34:37.000,251,11050472,5044,0,1757327676,13075.036530420002,29506.20810309,53202.98982528 2025-09-08,10:34:38.000,251,11050443,5445,0,1757327677,13074.767078019991,26736.929186070003,53203.05969648 2025-09-08,10:34:39.000,251,11050354,4805,0,1757327678,13074.538043479995,28583.27961045,53203.08764496 2025-09-08,10:34:40.000,251,11050380,4925,0,1757327679,13074.30227262999,27198.463923689997,53203.143541920006 2025-09-08,10:34:41.000,251,11050377,5285,0,1757327680,13074.093447019994,30890.896905510002,53203.15052904 2025-09-08,10:34:42.000,251,11050376,4725,0,1757327681,13074.086710709998,30890.473957709997,53203.16450328001 2025-09-08,10:34:43.000,251,11050371,5044,0,1757327682,13074.22143690999,26736.090339600007,53203.15751616 2025-09-08,10:34:44.000,251,11050379,5405,0,1757327683,13074.234909529994,31813.099337759995,53203.15751616 2025-09-08,10:34:45.000,251,11050377,5205,0,1757327684,13074.194491669994,28120.69455246,53203.13655480001 2025-09-08,10:34:46.000,251,11050395,5085,0,1757327685,13074.127128569999,29967.291696390006,53203.143541920006 2025-09-08,10:34:47.000,251,11050435,5245,0,1757327686,13073.978929749988,30890.7770703,53203.04572224001 2025-09-08,10:34:48.000,251,11050445,5285,0,1757327687,13073.817258310002,26737.020824759995,53202.954889680004 2025-09-08,10:34:49.000,251,11050423,5525,0,1757327688,13073.844203549997,32737.684375950004,53202.91995408 2025-09-08,10:34:50.000,251,11050479,5325,0,1757327689,13073.810521999992,26275.923133200005,53202.88501848 2025-09-08,10:34:51.000,251,11050370,4725,0,1757327690,13073.783576759997,29045.434671509996,53202.808160160006 2025-09-08,10:34:52.000,251,11050472,5245,0,1757327691,13073.601696389997,31353.298686120004,53202.738288960005 2025-09-08,10:34:53.000,251,11050466,4805,0,1757327692,13073.217726719995,28584.040916490005,53202.640469280006 2025-09-08,10:34:54.000,251,11050422,4965,0,1757327693,13072.874174909994,30892.003618920004,53202.43085568 2025-09-08,10:34:55.000,251,11050452,5085,0,1757327694,13072.806811809998,28584.294685169996,53202.32604888001 2025-09-08,10:34:56.000,251,11050437,5365,0,1757327695,13072.988692179999,29507.547437789995,53202.09547392 2025-09-08,10:34:57.000,251,11050431,5365,0,1757327696,13073.197517789995,25353.38939184,53201.97669288 2025-09-08,10:34:58.000,251,11050417,5365,0,1757327697,13073.318771369995,31815.418501530003,53201.77406640001 2025-09-08,10:34:59.000,251,11050431,5125,0,1757327698,13073.30529874999,34584.915941579995,53201.578427039996 2025-09-08,10:35:00.000,251,11050410,4885,0,1757327699,13073.18404516999,25815.065112059994,53201.396761920005 2025-09-08,10:35:01.000,251,11050419,5525,0,1757327700,13072.995428489994,30430.90592736,53201.25003240001 2025-09-08,10:35:02.000,251,11050450,5005,0,1757327701,13072.725976089998,28584.7246821,53201.08234152001 2025-09-08,10:35:03.000,251,11050428,4805,0,1757327702,13072.483468929997,31815.92603889,53200.893689280005 2025-09-08,10:35:04.000,251,11050270,5044,0,1757327703,13072.261170699996,32277.686348670002,53200.71901128001 2025-09-08,10:35:05.000,251,11050435,5405,0,1757327704,13072.1938076,33201.023690849994,53200.60023024001 2025-09-08,10:35:06.000,251,11050413,5405,0,1757327705,13072.12644449999,30431.646086010005,53200.46747496 2025-09-08,10:35:07.000,251,11050461,5325,0,1757327706,13071.93109151,26739.03687594,53200.28580984001 2025-09-08,10:35:08.000,251,11050402,5125,0,1757327707,13071.533649219993,27662.155695089998,53200.104144720004 2025-09-08,10:35:09.000,251,11050457,5205,0,1757327708,13070.988008109991,30431.568545579998,53200.02728640001 2025-09-08,10:35:10.000,251,11050424,4885,0,1757327709,13070.415421759993,28123.570597500002,53199.838634160005 2025-09-08,10:35:11.000,251,11050436,4925,0,1757327710,13069.77547231,26738.529338580003,53199.64998192 2025-09-08,10:35:12.000,251,11050431,5445,0,1757327711,13069.209622269998,32738.473878510005,53199.44036832 2025-09-08,10:35:13.000,251,11050409,5245,0,1757327712,13068.899752010002,29968.363164149996,53199.23075472001 2025-09-08,10:35:14.000,251,11050473,5485,0,1757327713,13068.812179979992,29044.807298939995,53199.07703808 2025-09-08,10:35:15.000,251,11050434,4725,0,1757327714,13068.690926399991,35506.67427864,53198.951269920006 2025-09-08,10:35:16.000,251,11050442,4725,0,1757327715,13068.50904602999,28583.244364800004,53198.783579040006 2025-09-08,10:35:17.000,251,11050422,4805,0,1757327716,13068.178966839994,30429.700526130007,53198.594926800004 2025-09-08,10:35:18.000,251,11050406,4885,0,1757327717,13067.761315620002,28583.568624780004,53198.427235920004 2025-09-08,10:35:19.000,251,11050404,5125,0,1757327718,13067.451445359991,29968.031855039997,53198.26653216 2025-09-08,10:35:20.000,251,11050453,5245,0,1757327719,13067.16852033999,30429.030858779995,53198.11980264 2025-09-08,10:35:21.000,251,11050309,5044,0,1757327720,13066.952958419999,31351.564600140002,53197.9311504 2025-09-08,10:35:22.000,251,11050455,5285,0,1757327721,13066.818232219994,28120.05308163,53197.77044664001 2025-09-08,10:35:23.000,251,11050436,4845,0,1757327722,13066.717187569993,31812.154754339994,53197.70057544001 2025-09-08,10:35:24.000,251,11050450,4925,0,1757327723,13066.542043510002,32273.40047763,53197.59576864 2025-09-08,10:35:25.000,251,11050435,5485,0,1757327724,13066.373635759992,29042.269612140008,53197.4769876 2025-09-08,10:35:26.000,251,11050454,4805,0,1757327725,13066.185019079996,32273.08326678,53197.31628384001 2025-09-08,10:35:27.000,251,11050441,5405,0,1757327726,13066.03008394999,28580.304877589995,53197.155580080005 2025-09-08,10:35:28.000,251,11050513,5445,0,1757327727,13065.95598454,31810.780173990002,53197.06474752 2025-09-08,10:35:29.000,251,11050393,5445,0,1757327728,13065.83473096,31348.892979869997,53196.90404376 2025-09-08,10:35:30.000,251,11050455,5365,0,1757327729,13065.98966608999,25348.58893431,53196.76430136001 2025-09-08,10:35:31.000,251,11050430,5044,0,1757327730,13066.306272659996,29040.91617918,53196.652507440005 2025-09-08,10:35:32.000,251,11050415,5285,0,1757327731,13066.555516129993,29041.148800470008,53196.42891960001 2025-09-08,10:35:33.000,251,11050448,5285,0,1757327732,13066.602670300003,25810.335145830002,53196.38000976001 2025-09-08,10:35:34.000,251,11050400,5085,0,1757327733,13066.589197679998,35502.62807802,53196.268215840006 2025-09-08,10:35:35.000,251,11050454,4845,0,1757327734,13066.548779819997,29040.789294839997,53196.219306000006 2025-09-08,10:35:36.000,251,11050301,5165,0,1757327735,13066.609406609998,28117.776212640005,53196.17039616001 2025-09-08,10:35:37.000,251,11050439,5245,0,1757327736,13066.521834580002,28117.98768654,53196.08655072 2025-09-08,10:35:38.000,251,11050475,5205,0,1757327737,13066.319745280001,28579.670455889995,53195.97475680001 2025-09-08,10:35:39.000,251,11050464,4845,0,1757327738,13066.03682026,27195.07329216,53195.87693712001 2025-09-08,10:35:40.000,251,11050421,5445,0,1757327739,13065.88862143999,30887.449880939996,53195.84200152 2025-09-08,10:35:41.000,251,11050453,5445,0,1757327740,13065.942511919995,29040.965523089995,53195.73719472001 2025-09-08,10:35:42.000,251,11050426,4965,0,1757327741,13066.211964319991,30425.182033799996,53195.68129776 2025-09-08,10:35:43.000,251,11050451,5245,0,1757327742,13066.730660189998,35502.078245879995,53195.68129776 2025-09-08,10:35:44.000,251,11050455,5565,0,1757327743,13067.2763013,29040.76814745,53195.597452320006 2025-09-08,10:35:45.000,251,11050458,4765,0,1757327744,13067.518808460001,34118.214191670006,53195.61142656 2025-09-08,10:35:46.000,251,11050470,4845,0,1757327745,13067.741106690002,27656.904093239995,53195.54155536001 2025-09-08,10:35:47.000,251,11050443,5365,0,1757327746,13067.875832889993,32734.22325312,53195.478671280005 2025-09-08,10:35:48.000,251,11050490,4845,0,1757327747,13068.064449569989,31811.26656396,53195.50661976 2025-09-08,10:35:49.000,251,11050482,4765,0,1757327748,13068.31369304,29965.254497820002,53195.50661976 2025-09-08,10:35:50.000,251,11050445,5445,0,1757327749,13068.522518649996,28580.74897278,53195.50661976 2025-09-08,10:35:51.000,251,11050430,4925,0,1757327750,13068.717871640001,27657.616055370003,53195.49963264001 2025-09-08,10:35:52.000,251,11050432,4885,0,1757327751,13068.973851419993,27195.85574559,53195.548542480006 2025-09-08,10:35:53.000,251,11050433,5285,0,1757327752,13069.270249059999,32734.103417909995,53195.527581120004 2025-09-08,10:35:54.000,251,11050423,5605,0,1757327753,13069.65421873,28118.31899565,53195.5555296 2025-09-08,10:35:55.000,251,11050451,5325,0,1757327754,13070.172914599993,29964.281717880003,53195.59046520001 2025-09-08,10:35:56.000,251,11050449,5245,0,1757327755,13070.698346779995,28579.62816111,53195.597452320006 2025-09-08,10:35:57.000,251,11050435,5285,0,1757327756,13071.142943239996,31810.766075730004,53195.63238792 2025-09-08,10:35:58.000,251,11050447,5405,0,1757327757,13071.479758740003,28118.93931909,53195.576490960004 2025-09-08,10:35:59.000,251,11050431,5325,0,1757327758,13071.661639109989,26735.06116662,53195.646362160005 2025-09-08,10:36:00.000,251,11050489,5205,0,1757327759,13071.607748629998,35043.77905893,53195.67431064 2025-09-08,10:36:01.000,251,11050454,4885,0,1757327760,13071.432604569993,31351.76197578,53195.744181840004 2025-09-08,10:36:02.000,251,11050518,4685,0,1757327761,13071.230515269992,29967.136615530006,53195.68828488001 2025-09-08,10:36:03.000,251,11050443,5645,0,1757327762,13071.136206930001,28582.32092877,53195.78610456001 2025-09-08,10:36:04.000,251,11050437,5645,0,1757327763,13071.297878370002,27658.94129181,53195.744181840004 2025-09-08,10:36:05.000,251,11050422,4845,0,1757327764,13071.439340880002,29966.657274690006,53195.744181840004 2025-09-08,10:36:06.000,251,11050257,5205,0,1757327765,13071.520176599988,29043.32698164,53195.75116896 2025-09-08,10:36:07.000,251,11050310,5044,0,1757327766,13071.318087300002,29504.47401711,53195.72322048 2025-09-08,10:36:08.000,251,11050500,4805,0,1757327767,13071.095789070001,23503.789318530005,53195.646362160005 2025-09-08,10:36:09.000,251,11050444,4845,0,1757327768,13070.92738131999,29503.550581079995,53195.59046520001 2025-09-08,10:36:10.000,251,11050443,5165,0,1757327769,13070.70508308999,25349.279749049994,53195.4856584 2025-09-08,10:36:11.000,251,11050382,4605,0,1757327770,13070.637719989994,28579.691603280007,53195.345916 2025-09-08,10:36:12.000,251,11050380,4925,0,1757327771,13070.64445629999,27656.19213111,53195.18521224001 2025-09-08,10:36:13.000,251,11050429,5485,0,1757327772,13070.76570987999,31809.86378709,53194.99656000001 2025-09-08,10:36:14.000,251,11050459,5565,0,1757327773,13070.69161047,26732.558725470008,53194.91271456 2025-09-08,10:36:15.000,251,11050420,4965,0,1757327774,13070.516466409994,28116.979660950004,53194.81489488 2025-09-08,10:36:16.000,251,11050427,5445,0,1757327775,13070.523202719989,26732.065286369994,53194.62624264 2025-09-08,10:36:17.000,251,11050477,5485,0,1757327776,13070.66466522999,28116.408681419998,53194.53541008001 2025-09-08,10:36:18.000,251,11050447,5285,0,1757327777,13071.176624790001,28116.098519699997,53194.41662904001 2025-09-08,10:36:19.000,251,11050450,4845,0,1757327778,13071.86372840999,29039.104552770004,53194.304835120005 2025-09-08,10:36:20.000,251,11050434,4885,0,1757327779,13072.571040959992,23039.413781519994,53194.22098968 2025-09-08,10:36:21.000,251,11050438,4845,0,1757327780,13073.12341837999,32731.96753152,53194.17906696001 2025-09-08,10:36:22.000,251,11050434,4725,0,1757327781,13073.278353509995,30424.307941680003,53194.12317 2025-09-08,10:36:23.000,251,11050469,5485,0,1757327782,13073.12341837999,29501.189122530006,53194.088234400006 2025-09-08,10:36:24.000,251,11050467,5525,0,1757327783,13072.827020739998,26270.312025720006,53194.06028592001 2025-09-08,10:36:25.000,251,11050450,5005,0,1757327784,13072.645140369998,30423.85679736,53194.06028592001 2025-09-08,10:36:26.000,251,11050449,5285,0,1757327785,13072.880911219989,29961.941406719998,53193.95547912 2025-09-08,10:36:27.000,251,11050462,4645,0,1757327786,13073.37266185,30423.39155478,53193.88560792 2025-09-08,10:36:28.000,251,11050500,4805,0,1757327787,13073.844203549997,26731.240538159997,53193.969453360005 2025-09-08,10:36:29.000,251,11050460,4885,0,1757327788,13074.120392259989,28577.872927739998,53193.95547912 2025-09-08,10:36:30.000,251,11050474,4925,0,1757327789,13074.24164583999,29962.956481440007,53193.88560792 2025-09-08,10:36:31.000,251,11050425,5165,0,1757327790,13074.315745249995,29963.083365779996,53193.96246624001 2025-09-08,10:36:32.000,251,11050437,5245,0,1757327791,13074.376372039995,29039.93635011,53193.90656928 2025-09-08,10:36:33.000,251,11050387,5165,0,1757327792,13074.645824439991,29501.435842079998,53193.9834276 2025-09-08,10:36:34.000,251,11050342,4965,0,1757327793,13075.326191749999,30885.997760159997,53194.039324560006 2025-09-08,10:36:35.000,251,11050424,4685,0,1757327794,13075.979613819996,33655.18503849,53194.10220864 2025-09-08,10:36:36.000,251,11050383,5285,0,1757327795,13076.579145409989,31347.694627770004,53194.17207984 2025-09-08,10:36:37.000,251,11050423,5125,0,1757327796,13076.936169839995,27655.42377594,53194.21400256 2025-09-08,10:36:38.000,251,11050429,5365,0,1757327797,13077.293194270002,30424.67449644,53194.3327836 2025-09-08,10:36:39.000,251,11050429,5285,0,1757327798,13077.630009769993,30885.920219730004,53194.45156464 2025-09-08,10:36:40.000,251,11050436,4685,0,1757327799,13077.933143719994,27654.895091190003,53194.55637144 2025-09-08,10:36:41.000,251,11050404,4925,0,1757327800,13078.364267559991,28577.795387310005,53194.72406232 2025-09-08,10:36:42.000,251,11050407,5285,0,1757327801,13079.071580109994,32269.995747840003,53194.84983048001 2025-09-08,10:36:43.000,251,11050440,4805,0,1757327802,13080.007927199993,29962.357305390004,53195.01053424 2025-09-08,10:36:44.000,251,11050448,5005,0,1757327803,13080.964483219992,27193.437894000002,53195.192199360004 2025-09-08,10:36:45.000,251,11050420,4845,0,1757327804,13081.63811421999,28116.796383570007,53195.380851600006 2025-09-08,10:36:46.000,251,11050496,4885,0,1757327805,13082.291536290002,29040.063234450005,53195.52059400001 2025-09-08,10:36:47.000,251,11050441,5565,0,1757327806,13082.69571488999,29963.160906210003,53195.7302076 2025-09-08,10:36:48.000,251,11050420,5005,0,1757327807,13082.86412264,29963.090414909995,53195.9398212 2025-09-08,10:36:49.000,251,11050453,5285,0,1757327808,13083.08642087,30424.49121906,53196.13546056 2025-09-08,10:36:50.000,251,11050463,5085,0,1757327809,13083.322191719992,29039.908153590004,53196.34507416 2025-09-08,10:36:51.000,251,11050417,5605,0,1757327810,13083.847623899994,29039.78126925,53196.414945360004 2025-09-08,10:36:52.000,251,11050434,4525,0,1757327811,13084.682926339992,28578.415710750007,53196.58962336 2025-09-08,10:36:53.000,251,11050438,5005,0,1757327812,13085.531701399996,31347.955445579995,53196.75731424 2025-09-08,10:36:54.000,251,11050429,5405,0,1757327813,13086.380476459999,28117.726868729995,53196.92500512 2025-09-08,10:36:55.000,251,11050463,5365,0,1757327814,13086.912644949996,29502.768127649993,53197.06474752 2025-09-08,10:36:56.000,251,11050453,5325,0,1757327815,13087.296614619998,26733.644291489996,53197.33025808 2025-09-08,10:36:57.000,251,11050438,4845,0,1757327816,13087.79510155999,29041.360274370003,53197.42807776 2025-09-08,10:36:58.000,251,11050432,4845,0,1757327817,13088.280115879992,29964.246472230006,53197.609742880006 2025-09-08,10:36:59.000,251,11050439,5565,0,1757327818,13088.87964747,29502.69763635,53197.777433760006 2025-09-08,10:37:00.000,251,11050499,5365,0,1757327819,13089.647586810002,28118.424732600004,53197.95909888 2025-09-08,10:37:01.000,251,11050455,5325,0,1757327820,13090.44247139,31811.555578290005,53198.14775112 2025-09-08,10:37:02.000,251,11050405,5245,0,1757327821,13091.129575009989,26273.519379870006,53198.329416240005 2025-09-08,10:37:03.000,251,11050480,4965,0,1757327822,13091.54048992,26735.53345833,53198.50409424 2025-09-08,10:37:04.000,251,11050420,4885,0,1757327823,13091.830151249997,29505.066144030003,53198.6997336 2025-09-08,10:37:05.000,251,11050444,4885,0,1757327824,13092.012031619997,23966.332081739994,53198.96524416 2025-09-08,10:37:06.000,251,11050432,4925,0,1757327825,13092.126548890003,33197.527322370006,53199.1538964 2025-09-08,10:37:07.000,251,11050480,4925,0,1757327826,13092.321901879994,30428.135619270004,53199.286651680006 2025-09-08,10:37:08.000,251,11050458,4925,0,1757327827,13092.59135427999,34582.28661609,53199.4683168 2025-09-08,10:37:09.000,251,11050448,4805,0,1757327828,13092.955115019991,22581.805409310007,53199.69889176 2025-09-08,10:37:10.000,251,11050463,5285,0,1757327829,13093.150468009997,25812.879881760004,53199.8176728 2025-09-08,10:37:11.000,251,11050468,4965,0,1757327830,13093.251512659997,28582.208142689997,53199.9923508 2025-09-08,10:37:12.000,251,11050420,4845,0,1757327831,13093.217831109992,29966.495144700006,53200.20895152 2025-09-08,10:37:13.000,251,11050469,5445,0,1757327832,13093.473810889998,27658.003757519997,53200.341706800005 2025-09-08,10:37:14.000,251,11050422,4925,0,1757327833,13094.140705580001,31811.478037859997,53200.509397680005 2025-09-08,10:37:15.000,251,11050447,5285,0,1757327834,13094.88843598999,23503.577844629996,53200.73298552 2025-09-08,10:37:16.000,251,11050451,5205,0,1757327835,13095.474494959992,30888.648233040003,53200.87971504 2025-09-08,10:37:17.000,251,11050468,4965,0,1757327836,13095.717002119993,27196.454921640005,53201.06836728 2025-09-08,10:37:18.000,251,11050457,5325,0,1757327837,13095.730474739998,24888.654349200006,53201.25701952 2025-09-08,10:37:19.000,251,11050462,4685,0,1757327838,13095.710265809998,23965.415694840005,53201.38977480001 2025-09-08,10:37:20.000,251,11050412,5005,0,1757327839,13095.663111640002,28580.544548010002,53201.62034976 2025-09-08,10:37:21.000,251,11050470,4845,0,1757327840,13095.757419979993,29503.02189633,53201.802014880006 2025-09-08,10:37:22.000,251,11050397,5245,0,1757327841,13095.925827729989,29502.408622019997,53201.969705760006 2025-09-08,10:37:23.000,251,11050472,4605,0,1757327842,13096.33674264,27655.846723740004,53202.21425496 2025-09-08,10:37:24.000,251,11050435,5365,0,1757327843,13097.017109949993,33655.83355845,53202.3679716 2025-09-08,10:37:25.000,251,11050152,4765,0,1757327844,13097.42802485999,29040.401592690003,53202.52867536 2025-09-08,10:37:26.000,251,11050122,4965,0,1757327845,13097.663795709996,29963.612050530006,53202.65444352 2025-09-08,10:37:27.000,251,11050119,4845,0,1757327846,13097.69747726,30886.625132729998,53202.8221344 2025-09-08,10:37:28.000,251,11050108,5125,0,1757327847,13097.562751059995,28578.761118120005,53203.073670720005 2025-09-08,10:37:29.000,251,11050157,5445,0,1757327848,13097.340452829994,30424.596956010006,53203.22738736 2025-09-08,10:37:30.000,251,11050087,5125,0,1757327849,13097.300034969994,32270.411646509994,53203.35315552001 2025-09-08,10:37:31.000,251,11050124,4845,0,1757327850,13097.38760699999,31347.165943019994,53203.49289792 2025-09-08,10:37:32.000,251,11050144,4685,0,1757327851,13097.58969629999,34116.606990030006,53203.63962744001 2025-09-08,10:37:33.000,251,11050066,4845,0,1757327852,13097.892830249992,32270.84164344,53203.75142136 2025-09-08,10:37:34.000,251,11050123,5325,0,1757327853,13098.337426709993,34117.48108215,53203.80731832001 2025-09-08,10:37:35.000,251,11050110,4605,0,1757327854,13098.70792375999,29040.73995093,53203.961034960004 2025-09-08,10:37:36.000,251,11050111,5245,0,1757327855,13099.044739259996,31810.061162729995,53204.149687200006 2025-09-08,10:37:37.000,251,11050131,5405,0,1757327856,13099.280510110002,26733.12265587,53204.31039096001 2025-09-08,10:37:38.000,251,11050357,5325,0,1757327857,13099.374818449993,33194.62308080999,53204.43615912001 2025-09-08,10:37:39.000,251,11050339,5205,0,1757327858,13099.320927970002,28117.388510489996,53204.54096592 2025-09-08,10:37:40.000,251,11050235,5005,0,1757327859,13099.206410699997,28117.0149066,53204.69468256001 2025-09-08,10:37:41.000,251,11050353,5165,0,1757327860,13099.226619629997,29039.738974470005,53204.79250224001 2025-09-08,10:37:42.000,251,11050390,5125,0,1757327861,13099.597116679994,33654.938318939996,53204.89730904 2025-09-08,10:37:43.000,251,11050369,5325,0,1757327862,13100.06865837999,28116.71179401,53205.03006432001 2025-09-08,10:37:44.000,251,11050368,4965,0,1757327863,13100.324638159997,28117.388510489996,53205.0929484 2025-09-08,10:37:45.000,251,11050426,4765,0,1757327864,13100.472836979992,30887.196112260004,53205.183780960004 2025-09-08,10:37:46.000,251,11050358,4885,0,1757327865,13100.553672699993,27656.918191499994,53205.28858776 2025-09-08,10:37:47.000,251,11050357,5205,0,1757327866,13100.439155430002,30426.605958059998,53205.36544608001 2025-09-08,10:37:48.000,251,11050375,5165,0,1757327867,13100.13602148,28119.249480810002,53205.39339456001 2025-09-08,10:37:49.000,251,11050352,5005,0,1757327868,13099.75205181,29042.50928256,53205.48422712001 2025-09-08,10:37:50.000,251,11050366,4925,0,1757327869,13099.354609519993,30888.887903459996,53205.47724 2025-09-08,10:37:51.000,251,11050348,4765,0,1757327870,13099.017794020001,30888.746920859994,53205.46326576001 2025-09-08,10:37:52.000,251,11050410,4845,0,1757327871,13098.943694609996,25811.244483600007,53205.43531728 2025-09-08,10:37:53.000,251,11050250,5085,0,1757327872,13099.044739259996,28118.509322159996,53205.56108544001 2025-09-08,10:37:55.000,251,11050377,5645,0,1757327874,13099.085157119996,28578.683577689997,53205.519162720004 2025-09-08,10:37:56.000,251,11050362,4925,0,1757327875,13098.86959519999,31347.08840259,53205.57505968 2025-09-08,10:37:57.000,251,11050395,5285,0,1757327876,13098.58667017999,31346.29890003,53205.5471112 2025-09-08,10:37:58.000,251,11050417,5245,0,1757327877,13098.404789809989,29037.849807630002,53205.52614984 2025-09-08,10:37:59.000,251,11050424,4925,0,1757327878,13098.519307079994,28114.371482849994,53205.50518848 2025-09-08,10:38:00.000,251,11050414,5165,0,1757327879,13098.930221989991,26268.3100728,53205.5471112 2025-09-08,10:38:01.000,251,11050432,4965,0,1757327880,13099.556698819993,28114.674595439996,53205.51217560001 2025-09-08,10:38:02.000,251,11050440,4965,0,1757327881,13100.304429229996,26268.93039624,53205.540124080006 2025-09-08,10:38:03.000,251,11050409,5325,0,1757327882,13101.079104879995,30423.088442189997,53205.60300816 2025-09-08,10:38:04.000,251,11050430,4925,0,1757327883,13101.570855509992,34577.070259889995,53205.67986648001 2025-09-08,10:38:05.000,251,11050404,4965,0,1757327884,13101.725790639997,26269.57186707,53205.7217892 2025-09-08,10:38:06.000,251,11050438,4765,0,1757327885,13101.678636470002,34115.683554,53205.8615316 2025-09-08,10:38:07.000,251,11050455,5325,0,1757327886,13101.591064439992,28115.520491040006,53205.994286880006 2025-09-08,10:38:08.000,251,11050406,4725,0,1757327887,13101.745999569997,27653.66149344,53206.11306792001 2025-09-08,10:38:09.000,251,11050393,5565,0,1757327888,13102.21080496,26268.979740149996,53206.175952 2025-09-08,10:38:10.000,251,11050422,4845,0,1757327889,13102.870963339992,29038.441934550006,53206.30172016001 2025-09-08,10:38:11.000,251,11050450,4965,0,1757327890,13103.56480326999,25346.544686609996,53206.34364288 2025-09-08,10:38:12.000,251,11050449,5485,0,1757327891,13103.874673530001,25808.45302812,53206.43447544 2025-09-08,10:38:13.000,251,11050445,5525,0,1757327892,13103.881409839996,25347.172059179997,53206.60915344 2025-09-08,10:38:14.000,251,11050468,4885,0,1757327893,13103.79383781,23962.722927180002,53206.67203752 2025-09-08,10:38:15.000,251,11050443,5645,0,1757327894,13103.578275889995,26731.959549420004,53206.7698572 2025-09-08,10:38:16.000,251,11050467,5205,0,1757327895,13103.54459433999,29501.379449040003,53206.84671552 2025-09-08,10:38:17.000,251,11050431,5325,0,1757327896,13103.64563898999,28578.620135520003,53206.881651120006 2025-09-08,10:38:18.000,251,11050459,5405,0,1757327897,13103.982454489997,35502.16988457,53206.9445352 2025-09-08,10:38:19.000,251,11050497,5085,0,1757327898,13104.373160469993,29502.19714812,53207.049342000006 2025-09-08,10:38:20.000,251,11050470,4805,0,1757327899,13104.696503349995,26732.897083710006,53207.10523896 2025-09-08,10:38:21.000,251,11050402,4685,0,1757327900,13104.837965859995,26271.228412619996,53207.24498136 2025-09-08,10:38:22.000,251,11050481,5245,0,1757327901,13104.80428430999,31347.934298189997,53207.335813920006 2025-09-08,10:38:23.000,251,11050448,4965,0,1757327902,13104.716712279995,31347.356269530006,53207.39171088 2025-09-08,10:38:24.000,251,11050439,5445,0,1757327903,13104.64261286999,27654.75410859,53207.482543440005 2025-09-08,10:38:25.000,251,11050419,5565,0,1757327904,13104.75039383,34116.078305279996,53207.58735024 2025-09-08,10:38:26.000,251,11050460,4965,0,1757327905,13105.006373609991,28116.035077530003,53207.58735024 2025-09-08,10:38:27.000,251,11050432,5005,0,1757327906,13105.194990290001,29962.279764959996,53207.68516992 2025-09-08,10:38:28.000,251,11050318,5325,0,1757327907,13105.242144459997,24885.566830259995,53207.74106688001 2025-09-08,10:38:29.000,251,11050345,5365,0,1757327908,13105.107418259991,29962.604024939996,53207.79696384 2025-09-08,10:38:30.000,251,11050451,5365,0,1757327909,13104.87164741,27193.184125319996,53207.838886560006 2025-09-08,10:38:31.000,251,11050435,5445,0,1757327910,13104.797547999995,28116.006881010006,53207.8528608 2025-09-08,10:38:32.000,251,11050430,4805,0,1757327911,13104.99290099,33192.60702963,53207.99959032001 2025-09-08,10:38:33.000,251,11050424,5085,0,1757327912,13105.208462909992,24423.172098780007,53208.08343576 2025-09-08,10:38:34.000,251,11050430,4765,0,1757327913,13105.383606969997,27192.387573629996,53208.14631984001 2025-09-08,10:38:35.000,251,11050492,5005,0,1757327914,13105.464442689998,30423.285817829994,53208.223178160006 2025-09-08,10:38:36.000,251,11050418,4965,0,1757327915,13105.437497450002,31346.538570450008,53208.28606224 2025-09-08,10:38:37.000,251,11050448,4925,0,1757327916,13105.511596859993,30423.560733899998,53208.446766 2025-09-08,10:38:38.000,251,11050412,4725,0,1757327917,13105.673268299994,32269.84771611,53208.54458568 2025-09-08,10:38:39.000,251,11050445,5245,0,1757327918,13105.86188497999,26269.91022531,53208.63541824 2025-09-08,10:38:40.000,251,11050446,4765,0,1757327919,13106.05050166,29500.723879950005,53208.7611864 2025-09-08,10:38:41.000,251,11050438,4965,0,1757327920,13106.158282619996,32270.01689523,53208.81708336001 2025-09-08,10:38:42.000,251,11050431,5165,0,1757327921,13106.286272509991,28577.717846879998,53208.92887728 2025-09-08,10:38:43.000,251,11050465,5285,0,1757327922,13106.454680260002,25346.692718339997,53209.08259392001 2025-09-08,10:38:44.000,251,11050447,5405,0,1757327923,13106.724132659998,30423.123687839994,53209.159452240005 2025-09-08,10:38:45.000,251,11050519,5325,0,1757327924,13107.0878934,31345.727920499994,53209.33413024 2025-09-08,10:38:46.000,251,11050429,5325,0,1757327925,13107.45165414,30884.150888100005,53209.40400144 2025-09-08,10:38:47.000,251,11050430,4925,0,1757327926,13107.842360119997,26269.000887539994,53209.57169232 2025-09-08,10:38:48.000,251,11050457,5325,0,1757327927,13108.091603589994,29961.870915420004,53209.69746048 2025-09-08,10:38:49.000,251,11050454,4845,0,1757327928,13108.158966689989,26731.600043790007,53209.84419000001 2025-09-08,10:38:50.000,251,11050417,5245,0,1757327929,13108.145494069999,30424.117615170006,53209.92803544 2025-09-08,10:38:51.000,251,11050431,5325,0,1757327930,13108.313901819994,31808.72887716,53210.116687680005 2025-09-08,10:38:52.000,251,11050432,4805,0,1757327931,13108.65071732,28577.985713820002,53210.2634172 2025-09-08,10:38:53.000,251,11050284,5085,0,1757327932,13109.081841159998,30424.399580369995,53210.36123688 2025-09-08,10:38:54.000,251,11050447,5365,0,1757327933,13109.47928344999,29040.12667662,53210.452069440005 2025-09-08,10:38:55.000,251,11050431,5445,0,1757327934,13109.674636439995,27656.022951990002,53210.5778376 2025-09-08,10:38:56.000,251,11050413,5245,0,1757327935,13109.66790013,31810.293784020003,53210.68963152001 2025-09-08,10:38:57.000,251,11050434,5085,0,1757327936,13109.58706441,29041.268635679997,53210.76648984 2025-09-08,10:38:58.000,251,11050432,5044,0,1757327937,13109.593800719995,22579.669522919998,53210.91321936 2025-09-08,10:38:59.000,251,11050430,5005,0,1757327938,13109.64095488999,28118.241455220006,53210.94815496001 2025-09-08,10:39:00.000,251,11050458,5005,0,1757327939,13109.816098949996,31349.076257249995,53211.04597464001 2025-09-08,10:39:01.000,251,11050431,5245,0,1757327940,13110.031660870001,26733.827568869994,53211.220652640004 2025-09-08,10:39:02.000,251,11050457,5325,0,1757327941,13110.280904339998,32272.984578960008,53211.36039504001 2025-09-08,10:39:03.000,251,11050447,5645,0,1757327942,13110.402157919998,30427.487099310005,53211.37436928 2025-09-08,10:39:04.000,251,11050474,4845,0,1757327943,13110.341531129998,26274.005769840005,53211.51411168 2025-09-08,10:39:05.000,251,11050473,5485,0,1757327944,13110.132705520002,24889.556637839996,53211.51411168 2025-09-08,10:39:06.000,251,11050478,4885,0,1757327945,13109.78915371,32274.457847130005,53211.625905600005 2025-09-08,10:39:07.000,251,11050405,5445,0,1757327946,13109.405184039999,28120.363243350002,53211.793596480005 2025-09-08,10:39:08.000,251,11050451,5365,0,1757327947,13109.075104850002,29504.988603599995,53211.77962224 2025-09-08,10:39:09.000,251,11050438,5085,0,1757327948,13108.832597690001,28120.144720320008,53211.7307124 2025-09-08,10:39:10.000,251,11050443,5325,0,1757327949,13108.798916139996,33197.181914999994,53211.78660936001 2025-09-08,10:39:11.000,251,11050445,5365,0,1757327950,13108.980796509997,28120.003737720006,53211.75866088 2025-09-08,10:39:12.000,251,11050470,4965,0,1757327951,13109.364766179999,28581.86978445,53211.8005836 2025-09-08,10:39:13.000,251,11050426,4965,0,1757327952,13109.68810906,30890.015764259995,53211.84949344 2025-09-08,10:39:14.000,251,11050468,5005,0,1757327953,13109.76894478,30890.340024239995,53211.86346768001 2025-09-08,10:39:15.000,251,11050407,5605,0,1757327954,13109.58032809999,28120.941272009994,53211.891416160004 2025-09-08,10:39:16.000,251,11050452,4925,0,1757327955,13109.351293559994,27197.505242009996,53211.961287360005 2025-09-08,10:39:17.000,251,11050453,5245,0,1757327956,13109.149204259993,24889.302869160005,53211.95430024001 2025-09-08,10:39:18.000,251,11050470,4885,0,1757327957,13109.061632229997,33197.04093240001,53211.891416160004 2025-09-08,10:39:19.000,251,11050421,5325,0,1757327958,13109.088577469993,34120.01876895,53211.81455784001 2025-09-08,10:39:20.000,251,11050440,4925,0,1757327959,13109.203094739998,31812.161803469993,53211.87744192 2025-09-08,10:39:21.000,251,11050490,5085,0,1757327960,13109.075104850002,31350.570672810005,53211.891416160004 2025-09-08,10:39:22.000,251,11050461,5405,0,1757327961,13108.69113518,27658.12359273,53211.8704548 2025-09-08,10:39:23.000,251,11050528,4725,0,1757327962,13108.206120859999,29504.185002779996,53211.82154496 2025-09-08,10:39:24.000,251,11050450,4965,0,1757327963,13107.869305359993,29965.458922589998,53211.80757072 2025-09-08,10:39:25.000,251,11050437,5325,0,1757327964,13107.956877389988,29965.092367830002,53211.793596480005 2025-09-08,10:39:26.000,251,11050454,4925,0,1757327965,13108.515991119995,30426.89497239,53211.70276392 2025-09-08,10:39:27.000,251,11050424,4845,0,1757327966,13109.223303669998,27658.257526200003,53211.8005836 2025-09-08,10:39:28.000,251,11050462,4885,0,1757327967,13109.58032809999,29043.65124162,53211.77263512 2025-09-08,10:39:29.000,251,11050467,5245,0,1757327968,13109.378238799989,29967.164812050003,53211.82154496 2025-09-08,10:39:30.000,251,11050445,5405,0,1757327969,13109.021214369997,29044.067140290004,53211.92635176 2025-09-08,10:39:31.000,251,11050446,4805,0,1757327970,13108.724816729991,33197.90797539,53211.95430024001 2025-09-08,10:39:32.000,251,11050459,5485,0,1757327971,13108.63050839,30428.093324489993,53211.90539040001 2025-09-08,10:39:33.000,251,11050488,4765,0,1757327972,13108.745025659991,27658.328017499996,53212.05211992001 2025-09-08,10:39:34.000,251,11050459,5605,0,1757327973,13108.940378649997,26273.491183349994,53212.0451328 2025-09-08,10:39:35.000,251,11050461,5325,0,1757327974,13109.236776289988,29504.46696798,53212.115004 2025-09-08,10:39:36.000,251,11050454,4765,0,1757327975,13109.39844772999,28120.003737720006,53212.14993960001 2025-09-08,10:39:37.000,251,11050425,5285,0,1757327976,13109.43886558999,28581.742900109995,53212.20583656 2025-09-08,10:39:38.000,251,11050468,4965,0,1757327977,13109.351293559994,30889.585767330005,53212.26872064001 2025-09-08,10:39:39.000,251,11050492,4965,0,1757327978,13109.081841159998,29043.185999039997,53212.26872064001 2025-09-08,10:39:40.000,251,11050477,5405,0,1757327979,13108.846070309992,28581.312903180005,53212.27570776 2025-09-08,10:39:41.000,251,11050449,5285,0,1757327980,13108.825861379992,30888.782166510005,53212.3246176 2025-09-08,10:39:42.000,251,11050424,5005,0,1757327981,13108.980796509997,28580.685530610004,53212.24077216001 2025-09-08,10:39:43.000,251,11050443,5405,0,1757327982,13109.324348319999,30888.415611749995,53212.359553199996 2025-09-08,10:39:44.000,251,11050404,4925,0,1757327983,13109.68137274999,25350.0199077,53212.38051456 2025-09-08,10:39:45.000,251,11050475,5365,0,1757327984,13109.991243010001,28119.91209903,53212.33859184001 2025-09-08,10:39:46.000,251,11050419,5405,0,1757327985,13109.997979319996,30428.276601870006,53212.37352744 2025-09-08,10:39:47.000,251,11050456,4965,0,1757327986,13109.917143599996,31351.790172299996,53212.4294244 2025-09-08,10:39:48.000,251,11050434,4965,0,1757327987,13109.964297769991,30890.241336420004,53212.513269840005 2025-09-08,10:39:49.000,251,11050391,5445,0,1757327988,13110.119232899997,29967.108419009994,53212.513269840005 2025-09-08,10:39:50.000,251,11050482,5205,0,1757327989,13110.287640649993,28582.631090490002,53212.59711528 2025-09-08,10:39:51.000,251,11050425,5285,0,1757327990,13110.085551349992,29506.010727450004,53212.61807664 2025-09-08,10:39:52.000,251,11050438,4925,0,1757327991,13109.70831799,27198.344088480007,53212.62506376001 2025-09-08,10:39:53.000,251,11050418,5005,0,1757327992,13109.250248909993,33198.89485359,53212.53423120001 2025-09-08,10:39:54.000,251,11050382,5044,0,1757327993,13108.899960789997,29967.926118090007,53212.54820544 2025-09-08,10:39:55.000,251,11050417,5405,0,1757327994,13108.873015550002,33660.232215569995,53212.5691668 2025-09-08,10:39:56.000,251,11050464,5085,0,1757327995,13108.940378649997,28121.420612849994,53212.59711528 2025-09-08,10:39:57.000,251,11050457,5285,0,1757327996,13109.034686990002,28582.97649786,53212.60410240001 2025-09-08,10:39:58.000,251,11050433,5325,0,1757327997,13109.021214369997,35044.73069148,53212.52025696 2025-09-08,10:39:59.000,251,11050422,4885,0,1757327998,13108.839333999997,28120.849633320002,53212.54820544 2025-09-08,10:40:00.000,251,11050427,5485,0,1757327999,13108.785443519992,31351.564600140002,53212.52025696 2025-09-08,10:40:01.000,251,11050423,5325,0,1757328000,13108.846070309992,29043.876813780007,53212.52025696 2025-09-08,10:40:02.000,251,11050421,5205,0,1757328001,13109.054895920002,26736.18197829,53212.44339864 2025-09-08,10:40:03.000,251,11050440,4925,0,1757328002,13109.236776289988,31813.479990780004,53212.45737288001 2025-09-08,10:40:04.000,251,11050423,5525,0,1757328003,13109.304139389998,31352.029842720003,53212.42243728 2025-09-08,10:40:05.000,251,11050450,4925,0,1757328004,13109.216567359988,34121.358103649996,53212.4992956 2025-09-08,10:40:06.000,251,11050436,4925,0,1757328005,13109.027950679993,31813.51523643,53212.415450160006 2025-09-08,10:40:07.000,251,11050435,5365,0,1757328006,13108.825861379992,30890.45281032,53212.35256608 2025-09-08,10:40:08.000,251,11050419,5325,0,1757328007,13108.711344110001,28121.138647650005,53212.42243728 2025-09-08,10:40:09.000,251,11050428,4925,0,1757328008,13108.61029946,30428.988564,53212.4294244 2025-09-08,10:40:10.000,251,11050428,4685,0,1757328009,13108.63050839,30890.403466410004,53212.415450160006 2025-09-08,10:40:11.000,251,11050408,4605,0,1757328010,13108.684398869991,33659.795169510006,53212.45038576 2025-09-08,10:40:12.000,251,11050394,4885,0,1757328011,13108.819125069997,29505.74990964,53212.47833424 2025-09-08,10:40:13.000,251,11050467,5245,0,1757328012,13108.953851270002,30890.544449010005,53212.47833424 2025-09-08,10:40:14.000,251,11050414,5085,0,1757328013,13109.075104850002,27659.766040019997,53212.527244079996 2025-09-08,10:40:15.000,251,11050385,5405,0,1757328014,13109.081841159998,30890.90395464,53212.5691668 2025-09-08,10:40:16.000,251,11050488,4885,0,1757328015,13108.913433410002,29968.01775678,53212.62506376001 2025-09-08,10:40:17.000,251,11050447,5485,0,1757328016,13108.596826839996,31352.53738008,53212.60410240001 2025-09-08,10:40:18.000,251,11050460,4765,0,1757328017,13108.50925481,33659.98549602,53212.5691668 2025-09-08,10:40:19.000,251,11050460,4845,0,1757328018,13108.684398869991,28120.849633320002,53212.5691668 2025-09-08,10:40:20.000,251,11050460,4925,0,1757328019,13108.940378649997,26736.097388730006,53212.68794784 2025-09-08,10:40:21.000,251,11050452,4725,0,1757328020,13109.216567359988,27197.540487660008,53212.70192208001 2025-09-08,10:40:22.000,251,11050443,5325,0,1757328021,13109.344557249999,30428.368240559998,53212.80672888 2025-09-08,10:40:23.000,251,11050418,4805,0,1757328022,13109.304139389998,32274.380306699997,53212.79275464001 2025-09-08,10:40:24.000,251,11050426,4845,0,1757328023,13109.243512599998,33197.25945543,53212.82769024 2025-09-08,10:40:25.000,251,11050423,5365,0,1757328024,13109.001005439997,29504.650245359997,53212.8835872 2025-09-08,10:40:26.000,251,11050385,5085,0,1757328025,13108.940378649997,29504.76303144,53212.90454856 2025-09-08,10:40:27.000,251,11050474,4925,0,1757328026,13108.974060200002,27197.00475378,53212.97441976 2025-09-08,10:40:28.000,251,11050436,4925,0,1757328027,13109.061632229997,29966.333014710006,53212.967432640005 2025-09-08,10:40:29.000,251,11050491,5205,0,1757328028,13109.115522710003,25812.26660745,53213.04429096 2025-09-08,10:40:30.000,251,11050450,4765,0,1757328029,13109.364766179999,27658.43375445,53213.14211064 2025-09-08,10:40:31.000,251,11050424,4805,0,1757328030,13109.6476912,29504.671392749995,53213.10018792 2025-09-08,10:40:32.000,251,11050462,4645,0,1757328031,13109.863253119991,33197.231258910004,53213.163072 2025-09-08,10:40:33.000,251,11050436,4925,0,1757328032,13109.944088839991,30427.952341890006,53213.14909776 2025-09-08,10:40:34.000,251,11050409,5325,0,1757328033,13110.092287660002,36428.362124399995,53213.198007599996 2025-09-08,10:40:35.000,251,11050430,5125,0,1757328034,13110.267431719993,31812.768028649996,53213.232943200004 2025-09-08,10:40:36.000,251,11050457,5125,0,1757328035,13110.348267439993,31351.42361754,53213.232943200004 2025-09-08,10:40:37.000,251,11050451,5285,0,1757328036,13110.429103159993,27659.145716579995,53213.17005912 2025-09-08,10:40:38.000,251,11050483,5525,0,1757328037,13110.503202569998,29505.644172689994,53213.23993032 2025-09-08,10:40:39.000,251,11050448,5044,0,1757328038,13110.69855555999,30429.080202690006,53213.232943200004 2025-09-08,10:40:40.000,251,11050409,5405,0,1757328039,13110.84675438,31813.99457727,53213.22595608001 2025-09-08,10:40:41.000,251,11050433,5325,0,1757328040,13110.853490689995,26275.49313627,53213.26089168 2025-09-08,10:40:42.000,251,11050427,5245,0,1757328041,13110.833281759995,29968.546441529994,53213.184033360005 2025-09-08,10:40:43.000,251,11050475,5405,0,1757328042,13110.76591866,32738.22010983,53213.198007599996 2025-09-08,10:40:44.000,251,11050499,5245,0,1757328043,13110.610983529994,30430.41248826,53213.20499472001 2025-09-08,10:40:45.000,251,11050384,4885,0,1757328044,13110.408894229993,32276.44570179,53213.135123520005 2025-09-08,10:40:46.000,251,11050471,5285,0,1757328045,13110.233750170002,29506.595805239995,53213.24691744001 2025-09-08,10:40:47.000,251,11050439,5285,0,1757328046,13110.213541240002,27659.998661310005,53213.21198184 2025-09-08,10:40:48.000,251,11050420,4765,0,1757328047,13110.355003750003,28583.089283940004,53213.19102048 2025-09-08,10:40:49.000,251,11050335,5245,0,1757328048,13110.375212679988,30891.291656789996,53213.163072 2025-09-08,10:40:50.000,251,11050514,4765,0,1757328049,13110.179859689997,29968.687424129996,53213.10717504001 2025-09-08,10:40:51.000,251,11050423,5405,0,1757328050,13109.863253119991,30430.779043019997,53213.07922656001 2025-09-08,10:40:52.000,251,11050460,4925,0,1757328051,13109.62748227,29046.400402319996,53213.030316719996 2025-09-08,10:40:53.000,251,11050435,5365,0,1757328052,13109.614009649995,29046.696465779998,53213.07223944 2025-09-08,10:40:54.000,251,11050436,4645,0,1757328053,13109.78241739999,25815.833467229997,53213.05127808 2025-09-08,10:40:55.000,251,11050449,5325,0,1757328054,13110.085551349992,33663.101211479996,53213.07922656001 2025-09-08,10:40:56.000,251,11050452,4845,0,1757328055,13110.294376960002,26278.108363499996,53213.04429096 2025-09-08,10:40:57.000,251,11050417,5445,0,1757328056,13110.301113269998,31817.406356189997,53213.10717504001 2025-09-08,10:40:58.000,251,11050427,5205,0,1757328057,13110.112496590002,29971.253307449995,53213.065252320004 2025-09-08,10:40:59.000,251,11050505,5445,0,1757328058,13109.836307879996,26278.608851729994,53213.03730384001 2025-09-08,10:41:00.000,251,11050487,5285,0,1757328059,13109.72179060999,29048.028751349993,53213.0233296 2025-09-08,10:41:01.000,251,11050468,5044,0,1757328060,13109.593800719995,29509.492997669993,53213.00236824 2025-09-08,10:41:02.000,251,11050443,5205,0,1757328061,13109.573591789995,25816.679362830007,53212.98140688 2025-09-08,10:41:03.000,251,11050433,5285,0,1757328062,13109.755472159995,24431.75088999,53213.00236824 2025-09-08,10:41:04.000,251,11050456,4765,0,1757328063,13110.045133489992,27662.93814852,53212.97441976 2025-09-08,10:41:05.000,251,11050418,5165,0,1757328064,13110.334794820003,29048.021702219994,53212.967432640005 2025-09-08,10:41:06.000,251,11050468,4845,0,1757328065,13110.550356739994,30433.239189390006,53212.9534584 2025-09-08,10:41:07.000,251,11050424,4965,0,1757328066,13110.570565669994,33664.715462249995,53212.967432640005 2025-09-08,10:41:08.000,251,11050437,5365,0,1757328067,13110.550356739994,29048.853499560006,53213.00236824 2025-09-08,10:41:09.000,251,11050357,5325,0,1757328068,13110.476257329989,34587.679200540006,53213.05127808 2025-09-08,10:41:10.000,251,11050457,5245,0,1757328069,13110.469521019993,23508.949281690002,53213.15608488001 2025-09-08,10:41:11.000,251,11050471,5044,0,1757328070,13110.435839469988,27200.945217450004,53213.135123520005 2025-09-08,10:41:12.000,251,11050461,5245,0,1757328071,13110.449312089993,26739.008679420003,53213.184033360005 2025-09-08,10:41:13.000,251,11050480,4965,0,1757328072,13110.530147809994,28123.831415310007,53213.198007599996 2025-09-08,10:41:14.000,251,11050510,4885,0,1757328073,13110.550356739994,23508.18092652,53213.232943200004 2025-09-08,10:41:15.000,251,11050456,4925,0,1757328074,13110.644665079999,31816.941113609995,53213.28884016 2025-09-08,10:41:16.000,251,11050458,4965,0,1757328075,13110.67834662999,30432.428539440007,53213.28884016 2025-09-08,10:41:17.000,251,11050487,5085,0,1757328076,13110.631192459994,28124.515180920003,53213.26089168 2025-09-08,10:41:18.000,251,11050451,5325,0,1757328077,13110.651401389994,29970.54134532,53213.30980152 2025-09-08,10:41:19.000,251,11050468,5125,0,1757328078,13110.78612759,28123.75387488,53213.351724240005 2025-09-08,10:41:20.000,251,11050470,5044,0,1757328079,13111.04210736999,30892.99754625,53213.35871136 2025-09-08,10:41:21.000,251,11050479,5445,0,1757328080,13111.365450249992,29046.85154664,53213.44954392 2025-09-08,10:41:22.000,251,11050498,4845,0,1757328081,13111.641638959998,28124.07108573,53213.49845376 2025-09-08,10:41:23.000,251,11050471,5365,0,1757328082,13111.816783019989,34125.00955299,53213.5473636 2025-09-08,10:41:24.000,251,11050422,5005,0,1757328083,13112.052553869995,29971.18986528,53213.67313176 2025-09-08,10:41:25.000,251,11050504,4965,0,1757328084,13112.281588409991,27663.57961935,53213.861784 2025-09-08,10:41:26.000,251,11050428,4565,0,1757328085,13112.490414020001,28587.022698479996,53213.952616560004 2025-09-08,10:41:27.000,251,11050471,5365,0,1757328086,13112.551040810002,27202.41848562,53214.05043624 2025-09-08,10:41:28.000,251,11050502,4805,0,1757328087,13112.517359259997,31818.555364379994,53214.16921728 2025-09-08,10:41:29.000,251,11050472,5044,0,1757328088,13112.375896749996,29972.4869052,53214.28101120001 2025-09-08,10:41:30.000,251,11050455,5245,0,1757328089,13112.14686221,29049.516117780004,53214.39979224001 2025-09-08,10:41:31.000,251,11050474,4805,0,1757328090,13112.032344939995,27664.792069710005,53214.50459904 2025-09-08,10:41:32.000,251,11050477,5325,0,1757328091,13112.16707114,28126.31270907,53214.6303672 2025-09-08,10:41:33.000,251,11050489,5125,0,1757328092,13112.362424129991,30434.26836237,53214.71421264001 2025-09-08,10:41:34.000,251,11050452,4685,0,1757328093,13112.618403909997,32281.05583281,53214.72818688 2025-09-08,10:41:35.000,251,11050461,5285,0,1757328094,13112.638612839997,27665.595670530005,53214.860942160005 2025-09-08,10:41:36.000,251,11050406,4765,0,1757328095,13112.443259849992,25819.513113089997,53214.93780048 2025-09-08,10:41:37.000,251,11050470,4965,0,1757328096,13112.02560863,28127.560405080003,53215.00068456001 2025-09-08,10:41:38.000,251,11050473,5445,0,1757328097,13111.648375269993,29512.15051968,53214.979723200006 2025-09-08,10:41:39.000,251,11050410,4925,0,1757328098,13111.426077039992,28588.56645795,53215.0146588 2025-09-08,10:41:40.000,251,11050493,5525,0,1757328099,13111.479967519997,29049.798082980007,53215.077542880004 2025-09-08,10:41:41.000,251,11050434,4885,0,1757328100,13111.729210989994,27203.278479479995,53215.18234968 2025-09-08,10:41:42.000,251,11050485,5365,0,1757328101,13112.012136009995,28588.065969720003,53215.1544012 2025-09-08,10:41:43.000,251,11050446,4685,0,1757328102,13112.322006269991,24895.45675965,53215.13343984 2025-09-08,10:41:44.000,251,11050482,4925,0,1757328103,13112.618403909997,30435.022619280004,53215.196323920005 2025-09-08,10:41:45.000,251,11050439,5245,0,1757328104,13112.847438449993,25357.71755766,53215.196323920005 2025-09-08,10:41:46.000,251,11050442,4925,0,1757328105,13113.015846199989,30435.269338829996,53215.20331104 2025-09-08,10:41:47.000,251,11050261,5205,0,1757328106,13113.23814442999,25818.956231820004,53215.33606632001 2025-09-08,10:41:48.000,251,11050254,4965,0,1757328107,13113.36613432,28126.559428620007,53215.35004056 2025-09-08,10:41:49.000,251,11050399,5044,0,1757328108,13113.453706349996,30895.796050859994,53215.44786024 2025-09-08,10:41:50.000,251,11050386,5005,0,1757328109,13113.615377789996,31357.218002399997,53215.4688216 2025-09-08,10:41:51.000,251,11050380,4845,0,1757328110,13113.723158749992,29049.361036920003,53215.47580872001 2025-09-08,10:41:52.000,251,11050428,5005,0,1757328111,13113.844412329992,33203.737605899994,53215.54567992 2025-09-08,10:41:53.000,251,11050400,4765,0,1757328112,13113.884830189992,29972.557396500008,53215.580615520004 2025-09-08,10:41:54.000,251,11050397,5205,0,1757328113,13113.945456979993,31818.858476969996,53215.580615520004 2025-09-08,10:41:55.000,251,11050407,5405,0,1757328114,13114.039765319998,29972.345922599998,53215.65747384 2025-09-08,10:41:56.000,251,11050419,5165,0,1757328115,13114.120601039998,28587.389253240006,53215.72035792001 2025-09-08,10:41:57.000,251,11050415,5285,0,1757328116,13114.34289927,28125.889761269995,53215.86010032001 2025-09-08,10:41:58.000,251,11050428,4965,0,1757328117,13114.632560599995,23510.42254986,53215.84612608 2025-09-08,10:41:59.000,251,11050409,5285,0,1757328118,13114.780759419991,35050.65900981,53215.88106168 2025-09-08,10:42:00.000,251,11050394,4805,0,1757328119,13114.807704660001,31819.91584647,53215.94394576 2025-09-08,10:42:01.000,251,11050386,5044,0,1757328120,13114.632560599995,25819.400327010007,53215.95093288 2025-09-08,10:42:02.000,251,11050461,5245,0,1757328121,13114.60561536,34128.27330017999,53216.104649520006 2025-09-08,10:42:03.000,251,11050402,4845,0,1757328122,13114.430471299995,29050.66512597,53216.09766240001 2025-09-08,10:42:04.000,251,11050411,5325,0,1757328123,13114.309217719994,29512.15051968,53216.22343056001 2025-09-08,10:42:05.000,251,11050427,5485,0,1757328124,13114.066710559993,31358.430452760003,53216.251379040004 2025-09-08,10:42:06.000,251,11050402,4765,0,1757328125,13114.019556389998,35050.96917153,53216.25836616 2025-09-08,10:42:07.000,251,11050419,5285,0,1757328126,13113.952193290002,26741.955215759997,53216.307276 2025-09-08,10:42:08.000,251,11050403,5325,0,1757328127,13113.830939710002,33203.878588499996,53216.31426312001 2025-09-08,10:42:09.000,251,11050413,5325,0,1757328128,13113.837676019997,27664.404367559997,53216.41208280001 2025-09-08,10:42:10.000,251,11050426,4805,0,1757328129,13113.925248049993,30895.140481769995,53216.43304416001 2025-09-08,10:42:11.000,251,11050448,4805,0,1757328130,13114.268799859994,23971.23827622,53216.57278656 2025-09-08,10:42:12.000,251,11050357,5405,0,1757328131,13114.672978459996,28587.31171281,53216.55881232001 2025-09-08,10:42:13.000,251,11050434,4765,0,1757328132,13114.976112409997,26279.66622123,53216.59374792 2025-09-08,10:42:14.000,251,11050404,4845,0,1757328133,13115.070420750002,28587.847446689993,53216.73349032 2025-09-08,10:42:15.000,251,11050396,5005,0,1757328134,13114.982848719992,31818.865526099995,53216.775413040006 2025-09-08,10:42:16.000,251,11050423,5285,0,1757328135,13114.814440969996,25356.314780789995,53216.84528424001 2025-09-08,10:42:17.000,251,11050405,5365,0,1757328136,13114.652769529996,27202.221109980004,53216.88720696 2025-09-08,10:42:18.000,251,11050406,4765,0,1757328137,13114.5651975,30894.43556877,53216.96406528001 2025-09-08,10:42:19.000,251,11050410,4925,0,1757328138,13114.48436178,31355.794078139996,53216.992013760006 2025-09-08,10:42:20.000,251,11050433,5525,0,1757328139,13114.60561536,25816.862640210005,53217.005988 2025-09-08,10:42:21.000,251,11050446,4885,0,1757328140,13114.69992369999,32279.342894219997,53217.03393648001 2025-09-08,10:42:22.000,251,11050404,4885,0,1757328141,13114.62582429,29510.268401969995,53217.138743280004 2025-09-08,10:42:23.000,251,11050395,5245,0,1757328142,13114.410262369995,30895.22507133,53217.1457304 2025-09-08,10:42:24.000,251,11050413,5285,0,1757328143,13114.080183179998,22586.577670319995,53217.18765312 2025-09-08,10:42:25.000,251,11050406,4925,0,1757328144,13113.864621259992,30433.344926339996,53217.19464024 2025-09-08,10:42:26.000,251,11050412,4525,0,1757328145,13113.743367679992,30894.957204389997,53217.278485680006 2025-09-08,10:42:27.000,251,11050400,4685,0,1757328146,13113.682740889992,32741.441562239997,53217.278485680006 2025-09-08,10:42:28.000,251,11050387,5485,0,1757328147,13113.642323029992,30895.344906540005,53217.31342128 2025-09-08,10:42:29.000,251,11050398,4805,0,1757328148,13113.534542069996,31357.16865849,53217.36233112 2025-09-08,10:42:30.000,251,11050394,4965,0,1757328149,13113.514333139996,29510.916921929995,53217.38329248 2025-09-08,10:42:31.000,251,11050414,4805,0,1757328150,13113.628850410001,27664.763873189993,53217.45316368 2025-09-08,10:42:32.000,251,11050338,4845,0,1757328151,13113.952193290002,23049.028794840007,53217.495086400006 2025-09-08,10:42:33.000,251,11050389,5245,0,1757328152,13114.140809969998,32742.773847810007,53217.50906064 2025-09-08,10:42:34.000,251,11050430,4925,0,1757328153,13114.140809969998,28126.96122903,53217.56495760001 2025-09-08,10:42:35.000,251,11050423,5405,0,1757328154,13113.844412329992,24434.055955500007,53217.68373864001 2025-09-08,10:42:36.000,251,11050418,4965,0,1757328155,13113.42676111,31819.239129990005,53217.67675152 2025-09-08,10:42:37.000,251,11050382,4645,0,1757328156,13113.12362716,29049.170710410006,53217.75360984001 2025-09-08,10:42:38.000,251,11050368,4845,0,1757328157,13113.11689084999,29510.592661949995,53217.68373864001 2025-09-08,10:42:39.000,251,11050399,5605,0,1757328158,13113.33918907999,29049.100219109998,53217.662777280006 2025-09-08,10:42:40.000,251,11050462,4965,0,1757328159,13113.581696239991,28587.692365830007,53217.65579016001 2025-09-08,10:42:41.000,251,11050417,5285,0,1757328160,13113.682740889992,27203.07405471,53217.74662272 2025-09-08,10:42:42.000,251,11050436,4805,0,1757328161,13113.689477200001,26279.82130209,53217.75360984001 2025-09-08,10:42:43.000,251,11050452,5005,0,1757328162,13113.473915279996,26741.151614939998,53217.809506800004 2025-09-08,10:42:44.000,251,11050464,5044,0,1757328163,13113.12362716,29510.21200893,53217.81649392 2025-09-08,10:42:45.000,251,11050439,5645,0,1757328164,13112.726184869993,29971.309700490005,53217.8444424 2025-09-08,10:42:46.000,251,11050422,4965,0,1757328165,13112.443259849992,33202.06696209,53217.781558320006 2025-09-08,10:42:47.000,251,11050437,5125,0,1757328166,13112.133389589995,30893.878687499993,53217.781558320006 2025-09-08,10:42:48.000,251,11050391,5365,0,1757328167,13111.803310399999,29970.55544358,53217.73264848001 2025-09-08,10:42:49.000,251,11050445,5365,0,1757328168,13111.527121689993,32278.236180809996,53217.65579016001 2025-09-08,10:42:50.000,251,11050384,4845,0,1757328169,13111.513649070002,29508.393333390006,53217.62085456 2025-09-08,10:42:51.000,251,11050350,4965,0,1757328170,13111.688793129993,28584.71763297,53217.57194472 2025-09-08,10:42:52.000,251,11050369,5205,0,1757328171,13111.98519077,29045.935159739995,53217.592906080004 2025-09-08,10:42:53.000,251,11050401,5245,0,1757328172,13112.295061029996,31353.756879570006,53217.55797048 2025-09-08,10:42:54.000,251,11050422,4845,0,1757328173,13112.497150329997,27661.34504514,53217.53700912001 2025-09-08,10:42:55.000,251,11050244,4885,0,1757328174,13112.571249740002,35508.316725929995,53217.55098336 2025-09-08,10:42:56.000,251,11050399,5205,0,1757328175,13112.638612839997,28123.302730559997,53217.62085456 2025-09-08,10:42:57.000,251,11050375,5085,0,1757328176,13112.577986049997,32739.34797063,53217.56495760001 2025-09-08,10:42:58.000,251,11050413,5245,0,1757328177,13112.423050919992,30431.483956020005,53217.60688032001 2025-09-08,10:42:59.000,251,11050417,5605,0,1757328178,13112.24117054999,26738.620977269995,53217.56495760001 2025-09-08,10:43:00.000,251,11050391,5325,0,1757328179,13112.16707114,31354.010648249998,53217.6697644 2025-09-08,10:43:01.000,251,11050370,4725,0,1757328180,13112.24117054999,29969.053978890006,53217.592906080004 2025-09-08,10:43:02.000,251,11050389,5325,0,1757328181,13112.564513429992,29507.526290399997,53217.65579016001 2025-09-08,10:43:03.000,251,11050458,4885,0,1757328182,13112.833965829988,34584.965285490005,53217.711687120005 2025-09-08,10:43:04.000,251,11050446,4725,0,1757328183,13113.049527749994,29507.65317474,53217.76758408 2025-09-08,10:43:05.000,251,11050464,5205,0,1757328184,13113.11689084999,28122.94322493,53217.73264848001 2025-09-08,10:43:06.000,251,11050435,5365,0,1757328185,13113.022582509999,26738.014752090006,53217.85841664 2025-09-08,10:43:07.000,251,11050489,5525,0,1757328186,13112.948483099994,33199.70550354,53217.88636512 2025-09-08,10:43:08.000,251,11050435,5325,0,1757328187,13112.860911069998,29045.039920230003,53217.88636512 2025-09-08,10:43:09.000,251,11050436,4845,0,1757328188,13112.854174759988,34583.484968189994,53217.977197680004 2025-09-08,10:43:10.000,251,11050430,4925,0,1757328189,13113.063000369999,30890.882807250004,53218.01213328 2025-09-08,10:43:11.000,251,11050349,5325,0,1757328190,13113.312243839995,25352.310874949995,53217.97021056001 2025-09-08,10:43:12.000,251,11050320,4805,0,1757328191,13113.568223620001,31353.228194819996,53218.00514616 2025-09-08,10:43:13.000,251,11050363,5245,0,1757328192,13113.810730780002,29507.216128679996,53218.02610752 2025-09-08,10:43:14.000,251,11050485,5365,0,1757328193,13113.945456979993,33200.29058133,53218.095978720004 2025-09-08,10:43:15.000,251,11050449,5405,0,1757328194,13114.019556389998,32738.99551413,53218.15187568 2025-09-08,10:43:16.000,251,11050465,5285,0,1757328195,13113.891566500002,29046.633023610004,53218.144888560004 2025-09-08,10:43:17.000,251,11050415,5565,0,1757328196,13113.669268270001,29046.774006210006,53218.17283704 2025-09-08,10:43:18.000,251,11050460,4965,0,1757328197,13113.413288489995,31816.25029887,53218.15886280001 2025-09-08,10:43:19.000,251,11050505,5445,0,1757328198,13113.110154539994,29508.29464557,53218.20078552 2025-09-08,10:43:20.000,251,11050453,5165,0,1757328199,13112.955219409989,27200.247353579995,53218.17283704 2025-09-08,10:43:21.000,251,11050445,5365,0,1757328200,13112.995637269989,23969.123537220003,53218.165849920006 2025-09-08,10:43:22.000,251,11050432,4685,0,1757328201,13113.11689084999,31816.017677580006,53218.15187568 2025-09-08,10:43:23.000,251,11050448,4685,0,1757328202,13113.14383609,30431.20903995,53218.20078552 2025-09-08,10:43:24.000,251,11050475,5405,0,1757328203,13113.15730870999,29969.385288000005,53218.22174688 2025-09-08,10:43:25.000,251,11050462,4925,0,1757328204,13113.07647298999,29045.998601910003,53218.17283704 2025-09-08,10:43:26.000,251,11050459,5325,0,1757328205,13113.015846199989,33200.036812649996,53218.20777264001 2025-09-08,10:43:27.000,251,11050419,5525,0,1757328206,13113.022582509999,28122.47798235,53218.17283704 2025-09-08,10:43:28.000,251,11050441,5445,0,1757328207,13113.11689084999,27660.647181270004,53218.165849920006 2025-09-08,10:43:29.000,251,11050439,5245,0,1757328208,13113.292034909995,31814.748834180005,53218.144888560004 2025-09-08,10:43:30.000,251,11050415,5605,0,1757328209,13113.453706349996,29506.786131750006,53218.17982416 2025-09-08,10:43:31.000,251,11050441,5405,0,1757328210,13113.601905169991,37353.47584734,53218.13091432 2025-09-08,10:43:32.000,251,11050440,4765,0,1757328211,13113.777049229997,30891.362148090004,53218.15886280001 2025-09-08,10:43:33.000,251,11050460,4965,0,1757328212,13113.905039119993,29968.074149819993,53218.15886280001 2025-09-08,10:43:34.000,251,11050409,5325,0,1757328213,13114.039765319998,29506.320889170005,53218.15187568 2025-09-08,10:43:35.000,251,11050416,4925,0,1757328214,13114.228381999994,30890.981495069995,53218.165849920006 2025-09-08,10:43:36.000,251,11050435,5445,0,1757328215,13114.531515949995,30891.08018289,53218.263669600005 2025-09-08,10:43:37.000,251,11050462,4805,0,1757328216,13114.821177279991,27198.774085409997,53218.228734 2025-09-08,10:43:38.000,251,11050430,4965,0,1757328217,13115.056948129997,31353.157703520003,53218.2986052 2025-09-08,10:43:39.000,251,11050464,4845,0,1757328218,13115.097365989997,27660.950293860005,53218.34052792 2025-09-08,10:43:40.000,251,11050469,5245,0,1757328219,13114.989585030002,27199.676374050003,53218.333540800006 2025-09-08,10:43:41.000,251,11050396,4925,0,1757328220,13114.807704660001,29969.300698439998,53218.37546352001 2025-09-08,10:43:42.000,251,11050472,4685,0,1757328221,13114.612351669995,29507.928090810005,53218.31956656 2025-09-08,10:43:43.000,251,11050443,5445,0,1757328222,13114.302481409999,26738.529338580003,53218.36148928 2025-09-08,10:43:44.000,251,11050428,4885,0,1757328223,13113.992611150003,29969.476926689997,53218.36148928 2025-09-08,10:43:45.000,251,11050455,5525,0,1757328224,13113.763576609992,23968.6723929,53218.32655368001 2025-09-08,10:43:46.000,251,11050292,5044,0,1757328225,13113.682740889992,28584.033867360005,53218.284630960006 2025-09-08,10:43:47.000,251,11050432,4845,0,1757328226,13113.622114099991,28122.14667324,53218.29161808 2025-09-08,10:43:48.000,251,11050436,4725,0,1757328227,13113.682740889992,28583.568624780004,53218.312579440004 2025-09-08,10:43:49.000,251,11050419,5405,0,1757328228,13113.797258159997,30429.996589589995,53218.24969536 2025-09-08,10:43:50.000,251,11050432,4845,0,1757328229,13113.837676019997,28122.541424519994,53218.20777264001 2025-09-08,10:43:51.000,251,11050448,4925,0,1757328230,13113.891566500002,33661.867613730006,53218.144888560004 2025-09-08,10:43:52.000,251,11050421,5205,0,1757328231,13113.763576609992,30431.39231733,53218.10995296001 2025-09-08,10:43:53.000,251,11050451,5205,0,1757328232,13113.44697004,27200.691448769998,53218.13091432 2025-09-08,10:43:54.000,251,11050428,5085,0,1757328233,13113.022582509999,32277.792085620007,53218.116940080006 2025-09-08,10:43:55.000,251,11050465,5365,0,1757328234,13112.544304499992,27199.887847949998,53218.04008176001 2025-09-08,10:43:56.000,251,11050469,5285,0,1757328235,13112.16033482999,25353.21316359,53217.96322344 2025-09-08,10:43:57.000,251,11050433,5205,0,1757328236,13111.796574089989,32737.860604200003,53217.949249200006 2025-09-08,10:43:58.000,251,11050472,4845,0,1757328237,13111.628166339993,30891.22821462,53217.83745528 2025-09-08,10:43:59.000,251,11050434,4965,0,1757328238,13111.641638959998,27660.019808700003,53217.79553256 2025-09-08,10:44:00.000,251,11050455,5365,0,1757328239,13111.648375269993,26736.879842160008,53217.73264848001 2025-09-08,10:44:01.000,251,11050476,4845,0,1757328240,13111.682056819998,28121.723725439995,53217.641815920004 2025-09-08,10:44:02.000,251,11050424,4965,0,1757328241,13111.581012169998,25814.000693430004,53217.70470000001 2025-09-08,10:44:03.000,251,11050436,4685,0,1757328242,13111.540594309998,29968.15873938,53217.58591896001 2025-09-08,10:44:04.000,251,11050434,4765,0,1757328243,13111.412604420002,28583.399445660005,53217.63482880001 2025-09-08,10:44:05.000,251,11050436,5125,0,1757328244,13111.304823459992,27198.43572717,53217.58591896001 2025-09-08,10:44:06.000,251,11050465,5245,0,1757328245,13111.277878219997,30429.214136159993,53217.57893184 2025-09-08,10:44:07.000,251,11050490,4885,0,1757328246,13111.291350840002,27659.596860899997,53217.56495760001 2025-09-08,10:44:08.000,251,11050425,5165,0,1757328247,13111.385659179992,25813.211190870003,53217.57893184 2025-09-08,10:44:09.000,251,11050485,5245,0,1757328248,13111.466494899993,27198.005730239995,53217.57893184 2025-09-08,10:44:10.000,251,11050489,5445,0,1757328249,13111.453022280002,34121.80219884,53217.613867440006 2025-09-08,10:44:11.000,251,11050362,4805,0,1757328250,13111.405868109992,28121.744872829993,53217.592906080004 2025-09-08,10:44:12.000,251,11050430,4845,0,1757328251,13111.331768700002,27198.872773230003,53217.641815920004 2025-09-08,10:44:13.000,251,11050474,4845,0,1757328252,13111.250932980001,29968.426606320005,53217.70470000001 2025-09-08,10:44:14.000,251,11050497,5285,0,1757328253,13111.338505009997,30891.658211550006,53217.662777280006 2025-09-08,10:44:15.000,251,11050411,5445,0,1757328254,13111.479967519997,30891.799194150008,53217.79553256 2025-09-08,10:44:16.000,251,11050452,4805,0,1757328255,13111.540594309998,26276.169852749998,53217.8444424 2025-09-08,10:44:17.000,251,11050467,5325,0,1757328256,13111.594484789988,31815.11538894,53217.86540376 2025-09-08,10:44:18.000,251,11050454,4725,0,1757328257,13111.735947299989,29507.244325199994,53218.01912040001 2025-09-08,10:44:19.000,251,11050475,5125,0,1757328258,13111.776365159989,29507.420553450007,53217.97021056001 2025-09-08,10:44:20.000,251,11050489,5165,0,1757328259,13111.776365159989,31815.742761510002,53218.08899160001 2025-09-08,10:44:21.000,251,11050458,4725,0,1757328260,13111.702265749998,28123.43666403,53218.15886280001 2025-09-08,10:44:22.000,251,11050445,5245,0,1757328261,13111.486703829993,29508.224154270007,53218.165849920006 2025-09-08,10:44:23.000,251,11050473,5245,0,1757328262,13111.311559770002,25815.17789814,53218.263669600005 2025-09-08,10:44:24.000,251,11050539,5605,0,1757328263,13111.271141910001,31353.467865240003,53218.34751504 2025-09-08,10:44:25.000,251,11050429,5285,0,1757328264,13111.432813350002,29968.179886769998,53218.39642488 2025-09-08,10:44:26.000,251,11050442,4885,0,1757328265,13111.641638959998,31352.40344661,53218.46629608 2025-09-08,10:44:27.000,251,11050484,4845,0,1757328266,13111.85720087999,30429.059055300007,53218.52219304001 2025-09-08,10:44:28.000,251,11050483,5165,0,1757328267,13111.991927079995,31352.149677930007,53218.52918016 2025-09-08,10:44:29.000,251,11050466,4805,0,1757328268,13112.052553869995,33198.67633056,53218.62699984 2025-09-08,10:44:30.000,251,11050462,4845,0,1757328269,13112.194016379995,28121.730774569995,53218.73180664 2025-09-08,10:44:31.000,251,11050459,5485,0,1757328270,13112.281588409991,28121.97749412,53218.74578088 2025-09-08,10:44:32.000,251,11050514,4965,0,1757328271,13112.348951510001,27660.52029693,53218.82962632001 2025-09-08,10:44:33.000,251,11050450,4765,0,1757328272,13112.416314609996,34584.112340759995,53218.89949752 2025-09-08,10:44:34.000,251,11050445,5245,0,1757328273,13112.497150329997,32737.846505940004,53218.96936872 2025-09-08,10:44:35.000,251,11050412,4885,0,1757328274,13112.604931289992,33661.197946379994,53219.04622704001 2025-09-08,10:44:36.000,251,11050465,5325,0,1757328275,13112.631876530002,28584.167800830008,53219.08116264 2025-09-08,10:44:37.000,251,11050483,5405,0,1757328276,13112.658821769997,29507.50514301,53219.14404672001 2025-09-08,10:44:38.000,251,11050344,4845,0,1757328277,13112.631876530002,27199.676374050003,53219.15802096 2025-09-08,10:44:39.000,251,11050461,5205,0,1757328278,13112.692503320002,29045.956307130007,53219.23487928 2025-09-08,10:44:40.000,251,11050416,4845,0,1757328279,13112.759866419998,27199.591784489996,53219.31173760001 2025-09-08,10:44:41.000,251,11050455,5165,0,1757328280,13112.914801549989,34123.120386149996,53219.31173760001 2025-09-08,10:44:42.000,251,11050459,5325,0,1757328281,13113.015846199989,30892.229191079998,53219.40955728001 2025-09-08,10:44:43.000,251,11050475,5165,0,1757328282,13113.09668191999,26276.501161859997,53219.507376960006 2025-09-08,10:44:44.000,251,11050448,4805,0,1757328283,13113.231408119995,25815.114455970004,53219.56327392 2025-09-08,10:44:45.000,251,11050396,5085,0,1757328284,13113.413288489995,29969.76594102,53219.654106480004 2025-09-08,10:44:46.000,251,11050450,4965,0,1757328285,13113.642323029992,29047.239248790007,53219.64013224 2025-09-08,10:44:47.000,251,11050412,4685,0,1757328286,13113.931984360002,28124.684360040003,53219.73795192 2025-09-08,10:44:48.000,251,11050483,5405,0,1757328287,13114.073446869988,29048.331863939995,53219.79384888001 2025-09-08,10:44:49.000,251,11050490,4885,0,1757328288,13114.059974249998,33664.51103748,53219.891668560005 2025-09-08,10:44:50.000,251,11050457,5245,0,1757328289,13113.938720669998,29971.930023930006,53219.91961704 2025-09-08,10:44:51.000,251,11050463,5325,0,1757328290,13113.702949819992,27663.910928459998,53219.94756552 2025-09-08,10:44:52.000,251,11050460,4845,0,1757328291,13113.500860519991,25817.299686269995,53220.08730792 2025-09-08,10:44:53.000,251,11050463,5245,0,1757328292,13113.42002479999,29048.12039004,53220.06634656 2025-09-08,10:44:54.000,251,11050467,5125,0,1757328293,13113.48065158999,30432.456735960004,53220.15019200001 2025-09-08,10:44:55.000,251,11050305,5365,0,1757328294,13113.588432550001,27200.881775279995,53220.19910184001 2025-09-08,10:44:56.000,251,11050341,5165,0,1757328295,13113.931984360002,32278.088149079995,53220.14320488 2025-09-08,10:44:57.000,251,11050342,4885,0,1757328296,13114.37658081999,31354.821298199997,53220.227050320005 2025-09-08,10:44:58.000,251,11050351,5445,0,1757328297,13114.720132629991,29970.308724029994,53220.29692152001 2025-09-08,10:44:59.000,251,11050278,5005,0,1757328298,13114.955903479997,30432.301655100004,53220.345831360006 2025-09-08,10:45:00.000,251,11050333,5285,0,1757328299,13114.935694549997,33202.10925687,53220.40172832 2025-09-08,10:45:01.000,251,11050465,5405,0,1757328300,13114.794232039996,32740.736649240003,53220.499548 2025-09-08,10:45:02.000,251,11050427,5285,0,1757328301,13114.67971476999,30432.766897680005,53220.57640632 2025-09-08,10:45:03.000,251,11050430,4925,0,1757328302,13114.511307019995,29971.084128329996,53220.58339344001 2025-09-08,10:45:04.000,251,11050514,5044,0,1757328303,13114.37658081999,32278.8212586,53220.67422600001 2025-09-08,10:45:05.000,251,11050458,5125,0,1757328304,13114.38331713,29509.232179860002,53220.68820024 2025-09-08,10:45:06.000,251,11050466,5005,0,1757328305,13114.54498857,26739.741788939995,53220.76505856 2025-09-08,10:45:07.000,251,11050400,4845,0,1757328306,13114.713396319996,33201.91188123,53220.8139684 2025-09-08,10:45:08.000,251,11050462,4725,0,1757328307,13114.942430859992,28585.993525500002,53220.995633520004 2025-09-08,10:45:09.000,251,11050456,4885,0,1757328308,13115.124311229993,32278.588637310007,53221.023582 2025-09-08,10:45:10.000,251,11050495,5605,0,1757328309,13115.319664219998,28124.317805280007,53221.07947896 2025-09-08,10:45:11.000,251,11050458,5044,0,1757328310,13115.400499939999,25816.538380230006,53221.25415696001 2025-09-08,10:45:12.000,251,11050425,5325,0,1757328311,13115.326400529993,32278.800111210003,53221.34498952001 2025-09-08,10:45:13.000,251,11050456,4925,0,1757328312,13115.245564809993,27663.170769810007,53221.41486072 2025-09-08,10:45:14.000,251,11050493,5285,0,1757328313,13115.131047540002,35048.621811239995,53221.51268040001 2025-09-08,10:45:15.000,251,11050461,5365,0,1757328314,13115.110838610002,27663.290605019996,53221.63146144001 2025-09-08,10:45:16.000,251,11050439,5445,0,1757328315,13115.050211820002,28124.804195250006,53221.63844856001 2025-09-08,10:45:17.000,251,11050450,4845,0,1757328316,13115.117574919997,30432.745750290007,53221.71530688 2025-09-08,10:45:18.000,251,11050488,4805,0,1757328317,13115.232092189988,29971.316749620004,53221.81312656 2025-09-08,10:45:19.000,251,11050447,5205,0,1757328318,13115.285982669993,32279.46272943,53221.94588184001 2025-09-08,10:45:20.000,251,11050484,4645,0,1757328319,13115.205146949993,30433.323778949998,53221.97383032001 2025-09-08,10:45:21.000,251,11050484,5125,0,1757328320,13114.989585030002,32741.533200930004,53221.99479168001 2025-09-08,10:45:22.000,251,11050460,4885,0,1757328321,13114.774023109996,31818.259300920006,53222.04370152001 2025-09-08,10:45:23.000,251,11050459,5245,0,1757328322,13114.592142739995,28125.325830870002,53222.16248256001 2025-09-08,10:45:24.000,251,11050436,4925,0,1757328323,13114.511307019995,31817.709468779998,53222.19741816 2025-09-08,10:45:25.000,251,11050487,5365,0,1757328324,13114.46415285,28124.606819609995,53222.22536664 2025-09-08,10:45:26.000,251,11050474,5005,0,1757328325,13114.511307019995,27662.677330709994,53222.32318632 2025-09-08,10:45:27.000,251,11050451,5125,0,1757328326,13114.62582429,29047.189904879997,53222.35113480001 2025-09-08,10:45:28.000,251,11050455,5485,0,1757328327,13114.780759419991,29970.322822290007,53222.4908772 2025-09-08,10:45:29.000,251,11050457,5365,0,1757328328,13115.016530269997,32740.243210140005,53222.47690296001 2025-09-08,10:45:30.000,251,11050515,5245,0,1757328329,13115.151256470002,26740.192933259998,53222.58869688 2025-09-08,10:45:31.000,251,11050474,4805,0,1757328330,13115.272510049988,30895.168678290007,53222.61664536001 2025-09-08,10:45:32.000,251,11050449,5325,0,1757328331,13115.225355879993,30434.26836237,53222.72145216 2025-09-08,10:45:33.000,251,11050502,5005,0,1757328332,13115.003057649992,33204.55530498001,53222.89613016 2025-09-08,10:45:34.000,251,11050461,5205,0,1757328333,13114.64603322,29512.051831859993,53222.99394984 2025-09-08,10:45:35.000,251,11050534,5044,0,1757328334,13114.127337349993,24434.29562592,53223.05683392 2025-09-08,10:45:36.000,251,11050466,4965,0,1757328335,13113.574959929996,31819.1474913,53223.16862784001 2025-09-08,10:45:37.000,251,11050445,5165,0,1757328336,13113.21793549999,25817.623946249994,53223.27343464 2025-09-08,10:45:38.000,251,11050408,5005,0,1757328337,13113.09668191999,27201.671277839996,53223.28740888001 2025-09-08,10:45:39.000,251,11050438,5044,0,1757328338,13113.069736679994,28585.930083330008,53223.35728008001 2025-09-08,10:45:40.000,251,11050453,5605,0,1757328339,13113.17751763999,27662.59979028,53223.44811264 2025-09-08,10:45:41.000,251,11050365,5285,0,1757328340,13113.42002479999,28124.40944397,53223.50400960001 2025-09-08,10:45:42.000,251,11050406,4845,0,1757328341,13113.500860519991,28125.255339569994,53223.55990656 2025-09-08,10:45:43.000,251,11050406,4725,0,1757328342,13113.33918907999,33203.70940938,53223.629777760005 2025-09-08,10:45:44.000,251,11050435,5325,0,1757328343,13113.009109889994,30896.0639178,53223.63676488 2025-09-08,10:45:45.000,251,11050498,5085,0,1757328344,13112.625140219992,26741.546366220005,53223.7136232 2025-09-08,10:45:46.000,251,11050421,5245,0,1757328345,13112.423050919992,33664.926936150005,53223.75554592 2025-09-08,10:45:47.000,251,11050433,5285,0,1757328346,13112.281588409991,33664.3277601,53223.846378480004 2025-09-08,10:45:48.000,251,11050467,5405,0,1757328347,13112.295061029996,31356.012601170005,53223.86035272001 2025-09-08,10:45:49.000,251,11050464,5044,0,1757328348,13112.28832472,24432.173837790004,53223.90227544 2025-09-08,10:45:50.000,251,11050434,5085,0,1757328349,13112.355687819996,27201.882751740006,53223.95118528 2025-09-08,10:45:51.000,251,11050494,4925,0,1757328350,13112.490414020001,28586.9804037,53223.93022392 2025-09-08,10:45:52.000,251,11050496,5044,0,1757328351,13112.503886639992,26740.918993650004,53223.98612088001 2025-09-08,10:45:53.000,251,11050470,5085,0,1757328352,13112.416314609996,29510.649054990005,53224.06996632 2025-09-08,10:45:54.000,251,11050438,4965,0,1757328353,13112.369160440001,30895.330808280007,53224.05599208001 2025-09-08,10:45:55.000,251,11050322,5005,0,1757328354,13112.348951510001,31818.238153529994,53224.06996632 2025-09-08,10:45:56.000,251,11050320,4885,0,1757328355,13112.355687819996,27202.164716939995,53224.19573448001 2025-09-08,10:45:57.000,251,11050285,5365,0,1757328356,13112.295061029996,26740.545389759995,53224.19573448001 2025-09-08,10:45:58.000,251,11050478,4925,0,1757328357,13112.18728007,31356.611777219994,53224.146824639996 2025-09-08,10:45:59.000,251,11050407,5245,0,1757328358,13112.012136009995,26279.243273429995,53224.22368296001 2025-09-08,10:46:00.000,251,11050446,4765,0,1757328359,13111.830255639994,30433.577547630004,53224.251631440005 2025-09-08,10:46:01.000,251,11050408,4925,0,1757328360,13111.601221099998,30895.105236119998,53224.35643824 2025-09-08,10:46:02.000,251,11050438,4605,0,1757328361,13111.500176449998,32279.744694630004,53224.3773996 2025-09-08,10:46:03.000,251,11050454,5085,0,1757328362,13111.365450249992,28586.888765009993,53224.50316776 2025-09-08,10:46:04.000,251,11050449,5405,0,1757328363,13111.412604420002,30894.61884615,53224.54509048 2025-09-08,10:46:05.000,251,11050449,5565,0,1757328364,13111.500176449998,28586.585652420006,53224.59400032 2025-09-08,10:46:06.000,251,11050497,5285,0,1757328365,13111.695529439989,27201.79111305,53224.74771696001 2025-09-08,10:46:07.000,251,11050414,5085,0,1757328366,13111.823519329999,31817.554387919998,53224.77566544001 2025-09-08,10:46:08.000,251,11050430,4765,0,1757328367,13111.971718149995,29047.894817880006,53224.83854952 2025-09-08,10:46:09.000,251,11050464,5125,0,1757328368,13111.991927079995,29970.936096599995,53224.88745936 2025-09-08,10:46:10.000,251,11050443,5325,0,1757328369,13112.06602649,33202.0458147,53224.9363692 2025-09-08,10:46:11.000,251,11050454,4845,0,1757328370,13112.04581756,27663.050934600004,53225.03418888001 2025-09-08,10:46:12.000,251,11050434,4845,0,1757328371,13111.890882429994,26739.939164580006,53225.12502144 2025-09-08,10:46:13.000,251,11050472,4965,0,1757328372,13111.850464569994,28124.670261780004,53225.18091840001 2025-09-08,10:46:14.000,251,11050437,5325,0,1757328373,13111.823519329999,32740.45468404,53225.15995704001 2025-09-08,10:46:15.000,251,11050498,5044,0,1757328374,13111.890882429994,31355.801127269995,53225.187905520004 2025-09-08,10:46:16.000,251,11050444,4965,0,1757328375,13111.98519077,35048.53017255,53225.20187976001 2025-09-08,10:46:17.000,251,11050289,5245,0,1757328376,13111.931300289994,28586.395325909994,53225.27175096 2025-09-08,10:46:18.000,251,11050276,5005,0,1757328377,13111.810046709994,28586.402375039994,53225.17393128 2025-09-08,10:46:19.000,251,11050432,4925,0,1757328378,13111.702265749998,29047.986456569997,53225.32764792001 2025-09-08,10:46:20.000,251,11050433,5285,0,1757328379,13111.547330619993,28124.775998729994,53225.34860928001 2025-09-08,10:46:21.000,251,11050451,5605,0,1757328380,13111.466494899993,26739.953262840005,53225.36258352 2025-09-08,10:46:22.000,251,11050430,4925,0,1757328381,13111.426077039992,25816.785099779998,53225.33463504 2025-09-08,10:46:23.000,251,11050438,4925,0,1757328382,13111.493440140002,28124.6984583,53225.41149336 2025-09-08,10:46:24.000,251,11050464,4805,0,1757328383,13111.587748479993,29971.006587900003,53225.425467600006 2025-09-08,10:46:25.000,251,11050478,4925,0,1757328384,13111.682056819998,29509.26037638,53225.390532 2025-09-08,10:46:26.000,251,11050466,4685,0,1757328385,13111.735947299989,27662.93814852,53225.46739032001 2025-09-08,10:46:27.000,251,11050436,4885,0,1757328386,13111.810046709994,23970.385331490004,53225.43245472 2025-09-08,10:46:28.000,251,11050473,5245,0,1757328387,13111.94477291,32279.011585109998,53225.5302744 2025-09-08,10:46:29.000,251,11050487,5365,0,1757328388,13112.07949910999,29971.18986528,53225.56521000001 2025-09-08,10:46:30.000,251,11050501,5285,0,1757328389,13112.16033482999,28586.599750680005,53225.53726152001 2025-09-08,10:46:31.000,251,11050457,5285,0,1757328390,13112.301797339991,29509.930043729997,53225.593158480006 2025-09-08,10:46:32.000,251,11050416,4885,0,1757328391,13112.497150329997,26278.996553880002,53225.56521000001 2025-09-08,10:46:33.000,251,11050496,4925,0,1757328392,13112.638612839997,29510.36004066,53225.76783648 2025-09-08,10:46:34.000,251,11050451,5245,0,1757328393,13112.665558079992,28587.30466368,53225.809759200005 2025-09-08,10:46:35.000,251,11050475,5525,0,1757328394,13112.699239629997,28125.635992590003,53225.87264328001 2025-09-08,10:46:36.000,251,11050461,5365,0,1757328395,13112.739657489998,29971.85953263,53225.89360464 2025-09-08,10:46:37.000,251,11050460,4645,0,1757328396,13112.840702139998,26740.531291499996,53226.075269760004 2025-09-08,10:46:38.000,251,11050452,4805,0,1757328397,13112.921537859998,31356.139485509993,53226.17308944 2025-09-08,10:46:39.000,251,11050436,4965,0,1757328398,13112.982164649999,25817.137556279995,53226.16610232001 2025-09-08,10:46:40.000,251,11050434,4845,0,1757328399,13113.009109889994,29971.50707613,53226.18706368001 2025-09-08,10:46:41.000,251,11050456,4885,0,1757328400,13112.935010479989,29971.556420039997,53226.31981896 2025-09-08,10:46:42.000,251,11050458,4805,0,1757328401,13112.968692029994,29971.51412526,53226.431612880006 2025-09-08,10:46:43.000,251,11050468,4765,0,1757328402,13112.948483099994,31817.603731829993,53226.48750984 2025-09-08,10:46:44.000,251,11050455,5325,0,1757328403,13113.03605512999,30432.569522039994,53226.54340680001 2025-09-08,10:46:45.000,251,11050456,4885,0,1757328404,13113.15730870999,28585.901886809996,53226.67616208 2025-09-08,10:46:46.000,251,11050470,4765,0,1757328405,13113.231408119995,32739.925999290004,53226.73205904 2025-09-08,10:46:47.000,251,11050409,5245,0,1757328406,13113.352661699995,30431.87165817,53226.77398176 2025-09-08,10:46:48.000,251,11050518,4765,0,1757328407,13113.46044265999,30431.949198600007,53226.85782720001 2025-09-08,10:46:49.000,251,11050480,4845,0,1757328408,13113.608641480001,28585.85959203,53226.92769840001 2025-09-08,10:46:50.000,251,11050467,5445,0,1757328409,13113.655795649996,29509.309720289995,53227.06045368 2025-09-08,10:46:51.000,251,11050477,5365,0,1757328410,13113.635586719996,31817.5261914,53227.13032488 2025-09-08,10:46:52.000,251,11050431,5085,0,1757328411,13113.655795649996,28586.4869646,53227.15827336 2025-09-08,10:46:53.000,251,11050484,4845,0,1757328412,13113.790521850002,29971.161668760004,53227.26308016001 2025-09-08,10:46:54.000,251,11050444,4805,0,1757328413,13113.952193290002,32279.032732499996,53227.37487408 2025-09-08,10:46:55.000,251,11050458,4885,0,1757328414,13114.080183179998,31356.07604334,53227.40980968001 2025-09-08,10:46:56.000,251,11050541,5325,0,1757328415,13114.147546279994,28125.304683480004,53227.437758160006 2025-09-08,10:46:57.000,251,11050502,4845,0,1757328416,13114.174491519989,27202.601763,53227.50064224 2025-09-08,10:46:58.000,251,11050490,4965,0,1757328417,13114.073446869988,30434.08508499,53227.5914748 2025-09-08,10:46:59.000,251,11050526,4965,0,1757328418,13113.905039119993,26279.757859920006,53227.64038464 2025-09-08,10:47:00.000,251,11050486,5044,0,1757328419,13113.702949819992,23048.408471400006,53227.69628160001 2025-09-08,10:47:01.000,251,11050464,4765,0,1757328420,13113.574959929996,29971.937073060006,53227.74519144001 2025-09-08,10:47:02.000,251,11050513,5325,0,1757328421,13113.581696239991,27663.819289770006,53227.84999824 2025-09-08,10:47:03.000,251,11050476,4685,0,1757328422,13113.568223620001,31817.920942679993,53227.87794672 2025-09-08,10:47:04.000,251,11050470,4925,0,1757328423,13113.581696239991,28125.227143049997,53227.89890808 2025-09-08,10:47:06.000,251,11050500,4845,0,1757328425,13113.857884949997,30895.09818699,53227.93384368001 2025-09-08,10:47:07.000,251,11050429,5165,0,1757328426,13113.972402220003,26741.031779729994,53227.919869440004 2025-09-08,10:47:08.000,251,11050404,4925,0,1757328427,13114.053237939988,28125.805171710002,53227.9757664 2025-09-08,10:47:09.000,251,11050410,5125,0,1757328428,13114.208173069994,29972.268382170005,53228.0456376 2025-09-08,10:47:10.000,251,11050424,4765,0,1757328429,13114.37658081999,28126.108284300004,53228.12249592 2025-09-08,10:47:11.000,251,11050416,4845,0,1757328430,13114.41699867999,27664.587644939995,53228.16441864 2025-09-08,10:47:12.000,251,11050395,5285,0,1757328431,13114.53825225999,35511.509981819996,53228.31114816 2025-09-08,10:47:13.000,251,11050404,4845,0,1757328432,13114.5651975,30895.499987400006,53228.2901868 2025-09-08,10:47:14.000,251,11050360,4725,0,1757328433,13114.53825225999,29048.92399086,53228.33210952 2025-09-08,10:47:15.000,251,11050298,5005,0,1757328434,13114.5651975,27202.390289100003,53228.374032240004 2025-09-08,10:47:16.000,251,11050394,4925,0,1757328435,13114.68645108,29510.106271979996,53228.4998004 2025-09-08,10:47:17.000,251,11050392,4885,0,1757328436,13114.74707787,27663.692405430003,53228.590632960004 2025-09-08,10:47:18.000,251,11050348,4685,0,1757328437,13114.740341559991,29971.500027000002,53228.63255568001 2025-09-08,10:47:19.000,251,11050367,5085,0,1757328438,13114.780759419991,30432.886732889994,53228.73736248 2025-09-08,10:47:20.000,251,11050413,5445,0,1757328439,13114.841386209991,31817.69537052,53228.87011776001 2025-09-08,10:47:21.000,251,11050351,5525,0,1757328440,13114.848122520001,27201.826358699996,53228.97492456 2025-09-08,10:47:22.000,251,11050380,4965,0,1757328441,13114.888540380001,33664.08808967999,53229.03780864001 2025-09-08,10:47:23.000,251,11050390,4805,0,1757328442,13114.848122520001,28586.64204546,53229.233448000006 2025-09-08,10:47:24.000,251,11050349,5445,0,1757328443,13114.861595139992,29509.612832879997,53229.32428056001 2025-09-08,10:47:25.000,251,11050378,4765,0,1757328444,13114.935694549997,30893.97032619,53229.41511312 2025-09-08,10:47:26.000,251,11050376,5085,0,1757328445,13115.016530269997,27662.46585681,53229.50594568 2025-09-08,10:47:27.000,251,11050369,5605,0,1757328446,13115.083893369992,30893.364101009996,53229.58979112001 2025-09-08,10:47:28.000,251,11050400,5005,0,1757328447,13115.124311229993,32739.566493659993,53229.72953352001 2025-09-08,10:47:29.000,251,11050414,4805,0,1757328448,13115.191674330003,29508.576610770004,53229.86927592 2025-09-08,10:47:30.000,251,11050411,5565,0,1757328449,13115.218619569998,30431.772970349994,53229.92517288001 2025-09-08,10:47:31.000,251,11050414,4765,0,1757328450,13115.285982669993,25354.608891330005,53230.07190240001 2025-09-08,10:47:32.000,251,11050369,5325,0,1757328451,13115.333136839989,30432.259360320008,53230.19068344001 2025-09-08,10:47:33.000,251,11050359,5165,0,1757328452,13115.400499939999,29509.225130730003,53230.26055464001 2025-09-08,10:47:34.000,251,11050408,4925,0,1757328453,13115.407236249994,29970.914949209997,53230.40029704001 2025-09-08,10:47:35.000,251,11050428,4845,0,1757328454,13115.440917799999,30432.449686830005,53230.48414248 2025-09-08,10:47:36.000,251,11050366,5125,0,1757328455,13115.481335659999,29047.45777182,53230.67978184 2025-09-08,10:47:37.000,251,11050364,4805,0,1757328456,13115.63627078999,29047.33088748,53230.78458864001 2025-09-08,10:47:38.000,251,11050342,5085,0,1757328457,13115.770996989995,33201.58762125,53230.91035680001 2025-09-08,10:47:39.000,251,11050387,5405,0,1757328458,13115.8450964,23046.787171500007,53231.06407344 2025-09-08,10:47:40.000,251,11050369,5245,0,1757328459,13115.81815115999,30893.716557509993,53231.09202192 2025-09-08,10:47:41.000,251,11050420,4925,0,1757328460,13115.831623779995,24431.41958088,53231.28067416 2025-09-08,10:47:42.000,251,11050420,5125,0,1757328461,13115.80467854,27200.740792679993,53231.329584 2025-09-08,10:47:43.000,251,11050385,5325,0,1757328462,13115.892250569996,29046.99957837,53231.511249120005 2025-09-08,10:47:44.000,251,11050229,5205,0,1757328463,13115.96634998,31354.715561250006,53231.60208168001 2025-09-08,10:47:45.000,251,11050279,5365,0,1757328464,13115.952877359996,32739.432560190005,53231.70688848 2025-09-08,10:47:46.000,251,11050233,5125,0,1757328465,13115.83836008999,23046.195044580003,53231.797721040006 2025-09-08,10:47:47.000,251,11050430,5005,0,1757328466,13115.649743409995,28123.542400980004,53231.9234892 2025-09-08,10:47:48.000,251,11050410,4925,0,1757328467,13115.407236249994,31816.123414529997,53232.00733464001 2025-09-08,10:47:49.000,251,11050403,5325,0,1757328468,13115.238828499998,30892.983447990002,53232.05624448001 2025-09-08,10:47:50.000,251,11050400,4765,0,1757328469,13115.117574919997,30431.462808630007,53232.133102800006 2025-09-08,10:47:51.000,251,11050390,4965,0,1757328470,13115.056948129997,33662.678263680005,53232.25887096 2025-09-08,10:47:52.000,251,11050378,4805,0,1757328471,13115.056948129997,28585.401398579997,53232.31476792 2025-09-08,10:47:53.000,251,11050391,5365,0,1757328472,13114.982848719992,30431.780019480007,53232.38463912 2025-09-08,10:47:54.000,251,11050466,5205,0,1757328473,13114.875067759996,33662.643018029994,53232.39162624001 2025-09-08,10:47:55.000,251,11050442,5125,0,1757328474,13114.69992369999,28585.077138599998,53232.46149744001 2025-09-08,10:47:56.000,251,11050409,5405,0,1757328475,13114.551724879995,31815.869645850005,53232.44053608001 2025-09-08,10:47:57.000,251,11050400,4965,0,1757328476,13114.37658081999,28584.675338190005,53232.517394400005 2025-09-08,10:47:58.000,251,11050424,4925,0,1757328477,13114.309217719994,29969.13856845,53232.55233 2025-09-08,10:47:59.000,251,11050392,5005,0,1757328478,13114.289008789994,28584.181899090006,53232.58027848001 2025-09-08,10:48:00.000,251,11050407,5485,0,1757328479,13114.34289927,25353.19906533,53232.58726560001 2025-09-08,10:48:01.000,251,11050384,4845,0,1757328480,13114.248590929994,35507.85853247999,53232.62918832001 2025-09-08,10:48:02.000,251,11050419,5165,0,1757328481,13114.161018899998,30430.652158679994,53232.60822696001 2025-09-08,10:48:03.000,251,11050467,5365,0,1757328482,13113.985874839993,30892.341977160002,53232.58027848001 2025-09-08,10:48:04.000,251,11050458,4765,0,1757328483,13113.716422439997,35969.71048095,53232.66412392 2025-09-08,10:48:05.000,251,11050452,4805,0,1757328484,13113.541278379991,28584.520257330005,53232.59425272 2025-09-08,10:48:07.000,251,11050500,4845,0,1757328486,13113.29877121999,31815.46079631,53232.62918832001 2025-09-08,10:48:08.000,251,11050502,4525,0,1757328487,13113.25835335999,26737.866720360005,53232.6920724 2025-09-08,10:48:09.000,251,11050458,5125,0,1757328488,13113.23814442999,26737.556558640004,53232.6222012 2025-09-08,10:48:10.000,251,11050507,5365,0,1757328489,13113.211199189995,32276.12144181,53232.55233 2025-09-08,10:48:11.000,251,11050498,4925,0,1757328490,13113.110154539994,28121.84356065,53232.615214080004 2025-09-08,10:48:12.000,251,11050481,5205,0,1757328491,13113.002373579999,29506.306790910006,53232.55233 2025-09-08,10:48:13.000,251,11050500,5125,0,1757328492,13112.867647379993,29967.432678989993,53232.58027848001 2025-09-08,10:48:14.000,251,11050455,5245,0,1757328493,13112.766602729993,31351.797221429995,53232.4824588 2025-09-08,10:48:15.000,251,11050528,4685,0,1757328494,13112.726184869993,30889.938223830002,53232.55931712001 2025-09-08,10:48:16.000,251,11050470,4965,0,1757328495,13112.739657489998,29043.658290749998,53232.53136864 2025-09-08,10:48:17.000,251,11050520,5285,0,1757328496,13112.719448559998,29505.446797049997,53232.4824588 2025-09-08,10:48:18.000,251,11050449,5525,0,1757328497,13112.699239629997,30428.861679659996,53232.47547168 2025-09-08,10:48:19.000,251,11050472,4845,0,1757328498,13112.537568189997,26274.971500650005,53232.44053608001 2025-09-08,10:48:20.000,251,11050485,5325,0,1757328499,13112.28832472,32737.035855990005,53232.43354896 2025-09-08,10:48:21.000,251,11050474,4965,0,1757328500,13112.04581756,30429.14364486,53232.38463912 2025-09-08,10:48:22.000,251,11050465,5285,0,1757328501,13111.870673499994,28582.64518875,53232.36367776 2025-09-08,10:48:23.000,251,11050480,4765,0,1757328502,13111.675320509989,30890.1426486,53232.398613360005 2025-09-08,10:48:24.000,251,11050488,4765,0,1757328503,13111.540594309998,30428.241356219994,53232.32175504001 2025-09-08,10:48:25.000,251,11050455,5485,0,1757328504,13111.459758589997,34120.66728891,53232.36367776 2025-09-08,10:48:26.000,251,11050436,4685,0,1757328505,13111.392395490002,29966.847601200003,53232.349703520005 2025-09-08,10:48:27.000,251,11050506,5285,0,1757328506,13111.250932980001,24889.951389120004,53232.32175504001 2025-09-08,10:48:28.000,251,11050446,4885,0,1757328507,13111.02863475,27197.907042420004,53232.32874216 2025-09-08,10:48:29.000,251,11050453,5365,0,1757328508,13110.664874009999,33198.04190886,53232.349703520005 2025-09-08,10:48:30.000,251,11050428,4805,0,1757328509,13110.368476369993,27197.223276810008,53232.27284520001 2025-09-08,10:48:31.000,251,11050439,5445,0,1757328510,13110.186595999992,28581.334050570003,53232.300793680006 2025-09-08,10:48:32.000,251,11050448,4805,0,1757328511,13110.139441829997,28580.868807990002,53232.31476792 2025-09-08,10:48:33.000,251,11050479,5165,0,1757328512,13110.173123380002,31349.915103720006,53232.300793680006 2025-09-08,10:48:34.000,251,11050452,4965,0,1757328513,13110.341531129998,28118.995712129996,53232.2379096 2025-09-08,10:48:35.000,251,11050454,4965,0,1757328514,13110.550356739994,32273.181954600004,53232.230922480005 2025-09-08,10:48:36.000,251,11050447,5325,0,1757328515,13110.67834662999,34119.814344180006,53232.22393536001 2025-09-08,10:48:37.000,251,11050450,4965,0,1757328516,13110.604247219999,26735.336082690003,53232.24489672001 2025-09-08,10:48:38.000,251,11050412,4885,0,1757328517,13110.355003750003,26274.174948960004,53232.21694824 2025-09-08,10:48:39.000,251,11050445,5245,0,1757328518,13110.065342419992,27659.025881370006,53232.230922480005 2025-09-08,10:48:40.000,251,11050459,5365,0,1757328519,13109.876725739996,29966.685471210003,53232.21694824 2025-09-08,10:48:41.000,251,11050438,4765,0,1757328520,13109.72852692,29966.41760427,53232.230922480005 2025-09-08,10:48:42.000,251,11050484,4805,0,1757328521,13109.715054299995,29042.946328620004,53232.230922480005 2025-09-08,10:48:43.000,251,11050441,5285,0,1757328522,13109.74199953999,27657.883922310008,53232.32175504001 2025-09-08,10:48:44.000,251,11050433,5245,0,1757328523,13109.715054299995,29042.290759530006,53232.29380656001 2025-09-08,10:48:45.000,251,11050388,4685,0,1757328524,13109.775681089995,26272.701680790007,53232.39162624001 2025-09-08,10:48:46.000,251,11050437,5205,0,1757328525,13109.856516809996,31811.13263049,53232.37066488001 2025-09-08,10:48:47.000,251,11050330,5044,0,1757328526,13109.836307879996,28580.206189770004,53232.40560048 2025-09-08,10:48:48.000,251,11050451,5565,0,1757328527,13109.80262632999,29964.95843436,53232.42656184 2025-09-08,10:48:49.000,251,11050466,4845,0,1757328528,13109.775681089995,27195.84869646,53232.447523200004 2025-09-08,10:48:50.000,251,11050457,5165,0,1757328529,13109.6476912,34580.78515140001,53232.517394400005 2025-09-08,10:48:51.000,251,11050450,4805,0,1757328530,13109.573591789995,29503.65631803,53232.58726560001 2025-09-08,10:48:52.000,251,11050380,4885,0,1757328531,13109.492756069994,27195.757057769995,53232.64316256 2025-09-08,10:48:53.000,251,11050424,4845,0,1757328532,13109.58706441,28118.840631269995,53232.6920724 2025-09-08,10:48:54.000,251,11050471,5285,0,1757328533,13109.70158167999,29503.621072380003,53232.74098224 2025-09-08,10:48:55.000,251,11050451,5485,0,1757328534,13109.775681089995,30426.852677610004,53232.852776160005 2025-09-08,10:48:56.000,251,11050429,5245,0,1757328535,13109.80936264,30426.810382829994,53232.94360872001 2025-09-08,10:48:57.000,251,11050424,5044,0,1757328536,13109.76220846999,28118.861778659993,53232.971557200006 2025-09-08,10:48:58.000,251,11050475,5245,0,1757328537,13109.70158167999,29041.896008249998,53233.06238976001 2025-09-08,10:48:59.000,251,11050421,5365,0,1757328538,13109.68137274999,26734.23641841,53233.083351119996 2025-09-08,10:49:00.000,251,11050433,5245,0,1757328539,13109.68810906,29042.065187369997,53233.16719656 2025-09-08,10:49:01.000,251,11050429,5405,0,1757328540,13109.66790013,27195.87689298,53233.29995184001 2025-09-08,10:49:02.000,251,11050398,4805,0,1757328541,13109.6476912,26734.469039699994,53233.26501624 2025-09-08,10:49:03.000,251,11050444,4765,0,1757328542,13109.62748227,30426.90202152,53233.32790032001 2025-09-08,10:49:04.000,251,11050428,4845,0,1757328543,13109.62074595999,27196.046072099998,53233.36283592 2025-09-08,10:49:05.000,251,11050449,5325,0,1757328544,13109.62074595999,30888.5213487,53233.41174576 2025-09-08,10:49:06.000,251,11050412,4605,0,1757328545,13109.58706441,31350.063135450007,53233.44668136001 2025-09-08,10:49:07.000,251,11050474,5044,0,1757328546,13109.512964999994,28580.71372713,53233.46764272001 2025-09-08,10:49:08.000,251,11050472,4925,0,1757328547,13109.51970130999,29042.403545609995,53233.50956544 2025-09-08,10:49:09.000,251,11050470,4885,0,1757328548,13109.492756069994,32734.885871339997,53233.5305268 2025-09-08,10:49:10.000,251,11050441,5245,0,1757328549,13109.492756069994,27196.257545999993,53233.51655256001 2025-09-08,10:49:11.000,251,11050472,5005,0,1757328550,13109.50622869,31811.724757410004,53233.60738512 2025-09-08,10:49:12.000,251,11050433,5405,0,1757328551,13109.411920349994,26734.490187090007,53233.62834648 2025-09-08,10:49:13.000,251,11050444,4805,0,1757328552,13109.304139389998,27195.982629930004,53233.71219192001 2025-09-08,10:49:14.000,251,11050441,5245,0,1757328553,13109.263721529998,34119.349101600004,53233.71219192001 2025-09-08,10:49:15.000,251,11050491,5205,0,1757328554,13109.236776289988,27196.144759920004,53233.76110176001 2025-09-08,10:49:16.000,251,11050395,5445,0,1757328555,13109.283930459998,28119.341119499994,53233.71219192001 2025-09-08,10:49:17.000,251,11050457,5285,0,1757328556,13109.283930459998,30888.880854329997,53233.76808888 2025-09-08,10:49:18.000,251,11050467,5365,0,1757328557,13109.243512599998,29504.544508410007,53233.79603736 2025-09-08,10:49:19.000,251,11050402,4885,0,1757328558,13109.196358429988,29966.459899049994,53233.8449472 2025-09-08,10:49:20.000,251,11050474,4805,0,1757328559,13109.128995329993,27197.202129419995,53233.858921440005 2025-09-08,10:49:21.000,251,11050479,5285,0,1757328560,13109.102050089998,30428.01578406,53233.907831280005 2025-09-08,10:49:22.000,251,11050446,4605,0,1757328561,13109.001005439997,30889.374293429995,53233.9148184 2025-09-08,10:49:23.000,251,11050470,4885,0,1757328562,13108.947114959992,31350.598869330002,53233.94276688 2025-09-08,10:49:24.000,251,11050443,5325,0,1757328563,13108.926906029992,27657.841627529997,53234.03359944 2025-09-08,10:49:25.000,251,11050459,5365,0,1757328564,13108.906697099992,26734.588874909998,53234.01962520001 2025-09-08,10:49:26.000,251,11050448,4845,0,1757328565,13109.007741749992,31811.583774810002,53234.06154792 2025-09-08,10:49:27.000,251,11050419,5605,0,1757328566,13109.075104850002,29503.769104110004,53233.99866384001 2025-09-08,10:49:28.000,251,11050451,5325,0,1757328567,13109.236776289988,34119.208119,53234.089496399996 2025-09-08,10:49:29.000,251,11050415,5165,0,1757328568,13109.384975109999,30888.415611749995,53234.11045776 2025-09-08,10:49:30.000,251,11050456,4805,0,1757328569,13109.45907451999,26272.77217209,53234.15238048 2025-09-08,10:49:31.000,251,11050409,5485,0,1757328570,13109.432129279994,29503.571728470008,53234.16635472001 2025-09-08,10:49:32.000,251,11050349,5245,0,1757328571,13109.371502489994,28118.847680399995,53234.257187279996 2025-09-08,10:49:33.000,251,11050472,5044,0,1757328572,13109.304139389998,29964.81040263,53234.27116152 2025-09-08,10:49:34.000,251,11050466,5125,0,1757328573,13109.317612009989,29964.65532177,53234.35500696001 2025-09-08,10:49:35.000,251,11050418,5125,0,1757328574,13109.41865665999,29041.282733939996,53234.38994256 2025-09-08,10:49:36.000,251,11050403,5325,0,1757328575,13109.472547139994,26733.517407150008,53234.41789104 2025-09-08,10:49:37.000,251,11050471,5605,0,1757328576,13109.54664655,29502.887962859997,53234.47378800001 2025-09-08,10:49:38.000,251,11050427,5245,0,1757328577,13109.634218579995,29964.521388299996,53234.529684960005 2025-09-08,10:49:39.000,251,11050435,5165,0,1757328578,13109.64095488999,30426.183010260007,53234.648466000006 2025-09-08,10:49:40.000,251,11050468,4845,0,1757328579,13109.573591789995,29964.591879600004,53234.70436296 2025-09-08,10:49:41.000,251,11050446,4965,0,1757328580,13109.43886558999,24425.878964699994,53234.760259919996 2025-09-08,10:49:42.000,251,11050427,5605,0,1757328581,13109.378238799989,34579.798273199995,53234.865066720005 2025-09-08,10:49:43.000,251,11050434,4965,0,1757328582,13109.452338209994,28117.896047849994,53234.8930152 2025-09-08,10:49:44.000,251,11050459,5684,0,1757328583,13109.60053702999,24886.913214090004,53235.01878336 2025-09-08,10:49:45.000,251,11050446,4965,0,1757328584,13109.80936264,23502.287853839996,53235.12359016001 2025-09-08,10:49:46.000,251,11050452,4725,0,1757328585,13110.031660870001,29040.873884400004,53235.18647424 2025-09-08,10:49:47.000,251,11050399,5365,0,1757328586,13110.031660870001,28117.748016120007,53235.319229520006 2025-09-08,10:49:48.000,251,11050464,4805,0,1757328587,13109.971034080001,26733.038066310008,53235.3821136 2025-09-08,10:49:49.000,251,11050438,4845,0,1757328588,13110.004715629992,29963.950408770004,53235.43801056001 2025-09-08,10:49:50.000,251,11050433,5125,0,1757328589,13110.018188249996,28117.966539150002,53235.52884312001 2025-09-08,10:49:51.000,251,11050439,5285,0,1757328590,13110.045133489992,23964.17504796,53235.56377872 2025-09-08,10:49:52.000,251,11050414,4685,0,1757328591,13109.971034080001,29502.746980259995,53235.64762416001 2025-09-08,10:49:53.000,251,11050457,5445,0,1757328592,13109.91040729,28118.058177839994,53235.654611280006 2025-09-08,10:49:54.000,251,11050423,5325,0,1757328593,13109.82283525999,29502.789275040006,53235.822302160006 2025-09-08,10:49:55.000,251,11050466,4805,0,1757328594,13109.816098949996,29041.254537419998,53235.89217336001 2025-09-08,10:49:56.000,251,11050427,5445,0,1757328595,13109.74199953999,31349.00576595,53235.94108320001 2025-09-08,10:49:57.000,251,11050481,5405,0,1757328596,13109.70831799,29041.23339003,53235.99698016 2025-09-08,10:49:58.000,251,11050423,5245,0,1757328597,13109.68810906,25348.821555600007,53235.96204456001 2025-09-08,10:49:59.000,251,11050459,5365,0,1757328598,13109.674636439995,28579.684554149993,53236.05287712 2025-09-08,10:50:00.000,251,11050469,5445,0,1757328599,13109.46581083,25810.426784519994,53236.12973544001 2025-09-08,10:50:01.000,251,11050445,5365,0,1757328600,13109.263721529998,29041.317979590007,53236.15069680001 2025-09-08,10:50:02.000,251,11050419,5365,0,1757328601,13108.953851270002,29502.817471560003,53236.17864528001 2025-09-08,10:50:03.000,251,11050426,4885,0,1757328602,13108.711344110001,26733.573800190003,53236.19960664001 2025-09-08,10:50:04.000,251,11050459,5085,0,1757328603,13108.58335421999,21656.494310730006,53236.206593760005 2025-09-08,10:50:05.000,251,11050428,4925,0,1757328604,13108.495782189995,29502.85271721,53236.304413440004 2025-09-08,10:50:06.000,251,11050409,5325,0,1757328605,13108.34758337,31810.519356179997,53236.31140056 2025-09-08,10:50:07.000,251,11050439,5285,0,1757328606,13108.185911929999,29041.141751339994,53236.374284640005 2025-09-08,10:50:08.000,251,11050472,4965,0,1757328607,13108.024240489998,27656.304917190006,53236.3603104 2025-09-08,10:50:09.000,251,11050456,4645,0,1757328608,13107.916459530003,26733.094459350003,53236.45114296 2025-09-08,10:50:10.000,251,11050430,5005,0,1757328609,13107.849096429993,33194.78521079999,53236.45114296 2025-09-08,10:50:11.000,251,11050459,5405,0,1757328610,13107.754788090002,29964.119587890003,53236.45813008 2025-09-08,10:50:12.000,251,11050398,4845,0,1757328611,13107.606589269992,28118.121620010003,53236.46511720001 2025-09-08,10:50:13.000,251,11050459,5245,0,1757328612,13107.40449996999,31349.01986421,53236.521014160004 2025-09-08,10:50:14.000,251,11050465,5365,0,1757328613,13107.276510079995,29502.718783739998,53236.541975520006 2025-09-08,10:50:15.000,251,11050424,4725,0,1757328614,13107.12831126,25348.58188518,53236.61883384 2025-09-08,10:50:16.000,251,11050447,5285,0,1757328615,13106.986848749999,34579.34712888001,53236.64678232 2025-09-08,10:50:17.000,251,11050445,5285,0,1757328616,13106.865595169998,25809.771215429995,53236.639795200004 2025-09-08,10:50:18.000,251,11050391,5125,0,1757328617,13106.872331479994,27655.89606765,53236.688705040004 2025-09-08,10:50:19.000,251,11050379,5245,0,1757328618,13106.791495759993,24425.01897084,53236.65376944001 2025-09-08,10:50:20.000,251,11050414,4845,0,1757328619,13106.663505869998,31809.659362320002,53236.72364064 2025-09-08,10:50:21.000,251,11050385,5085,0,1757328620,13106.461416569997,26732.720855460007,53236.6747308 2025-09-08,10:50:22.000,251,11050459,5245,0,1757328621,13106.239118339996,32271.391475580007,53236.688705040004 2025-09-08,10:50:23.000,251,11050422,4885,0,1757328622,13106.077446899995,25809.834657600004,53236.70267928001 2025-09-08,10:50:24.000,251,11050440,4885,0,1757328623,13105.875357599994,30886.843655760007,53236.73761488 2025-09-08,10:50:25.000,251,11050445,5365,0,1757328624,13105.740631399989,28579.064230710006,53236.80049896001 2025-09-08,10:50:26.000,251,11050426,4965,0,1757328625,13105.720422469989,31348.096428179997,53236.82146032001 2025-09-08,10:50:27.000,251,11050435,5325,0,1757328626,13105.740631399989,28117.057201379997,53236.78652472 2025-09-08,10:50:28.000,251,11050415,5165,0,1757328627,13105.855148669994,29962.970579700006,53236.78652472 2025-09-08,10:50:29.000,251,11050440,5085,0,1757328628,13105.915775459995,24424.109633069995,53236.78652472 2025-09-08,10:50:30.000,251,11050408,4965,0,1757328629,13105.98987487,29962.322059740007,53236.76556336 2025-09-08,10:50:31.000,251,11050385,5365,0,1757328630,13106.0100838,29500.7591256,53236.807486080004 2025-09-08,10:50:32.000,251,11050429,5405,0,1757328631,13105.96966594,27654.697715550006,53236.86338304 2025-09-08,10:50:33.000,251,11050432,4765,0,1757328632,13105.935984389995,32270.18607435,53236.89133152 2025-09-08,10:50:34.000,251,11050442,5044,0,1757328633,13105.834939739994,29501.139778619996,53236.828447440006 2025-09-08,10:50:35.000,251,11050430,5044,0,1757328634,13105.76084032999,23039.65345194,53236.93325424 2025-09-08,10:50:36.000,251,11050433,5365,0,1757328635,13105.659795679989,33655.13569458001,53236.87037016001 2025-09-08,10:50:37.000,251,11050491,5485,0,1757328636,13105.538542099988,29039.922251850003,53236.87037016001 2025-09-08,10:50:38.000,251,11050397,5245,0,1757328637,13105.518333169988,24886.278792390003,53236.91229288 2025-09-08,10:50:39.000,251,11050446,4965,0,1757328638,13105.363398039997,32271.257542110005,53236.8843444 2025-09-08,10:50:40.000,251,11050408,5165,0,1757328639,13105.141099809996,29040.676508760007,53236.87037016001 2025-09-08,10:50:41.000,251,11050439,5325,0,1757328640,13104.939010509996,26733.059213700006,53236.89133152 2025-09-08,10:50:42.000,251,11050446,4845,0,1757328641,13104.77060276,32271.673440779996,53236.94024136 2025-09-08,10:50:43.000,251,11050409,5684,0,1757328642,13104.70323965999,28117.691623079998,53236.98915120001 2025-09-08,10:50:44.000,251,11050464,5285,0,1757328643,13104.676294419995,28117.642279170002,53236.94024136 2025-09-08,10:50:45.000,251,11050435,5485,0,1757328644,13104.736921209995,27194.488214369994,53237.01011256 2025-09-08,10:50:46.000,251,11050483,5325,0,1757328645,13104.716712279995,31348.21626339,53236.9542156 2025-09-08,10:50:47.000,251,11050395,5365,0,1757328646,13104.595458699994,27655.58590593,53237.045048160006 2025-09-08,10:50:48.000,251,11050442,4725,0,1757328647,13104.615667629994,25809.164990250007,53236.96818984001 2025-09-08,10:50:49.000,251,11050435,5285,0,1757328648,13104.575249769994,28578.17604033,53237.01709968001 2025-09-08,10:50:50.000,251,11050477,5285,0,1757328649,13104.72344858999,26270.23448529,53237.05203528 2025-09-08,10:50:51.000,251,11050431,5245,0,1757328650,13104.9322742,31346.93332173,53237.06600952001 2025-09-08,10:50:52.000,251,11050462,4885,0,1757328651,13105.147836119992,32731.537534589996,53237.06600952001 2025-09-08,10:50:53.000,251,11050479,5245,0,1757328652,13105.235408150002,32731.685566319997,53237.07998376 2025-09-08,10:50:54.000,251,11050439,5245,0,1757328653,13105.208462909992,33193.50226913999,53237.06600952001 2025-09-08,10:50:55.000,251,11050452,4965,0,1757328654,13105.093945640001,29501.294859479996,53237.10094512 2025-09-08,10:50:56.000,251,11050486,5205,0,1757328655,13104.918801579995,31809.017891490003,53237.07998376 2025-09-08,10:50:57.000,251,11050488,4805,0,1757328656,13104.84470216999,30424.258597770007,53237.10793224 2025-09-08,10:50:58.000,251,11050389,5245,0,1757328657,13104.89185634,31347.130697369998,53237.142867840004 2025-09-08,10:50:59.000,251,11050418,4925,0,1757328658,13105.05352778,29039.13979842,53237.191777680004 2025-09-08,10:51:00.000,251,11050392,5005,0,1757328659,13105.289298629992,32731.241471129993,53237.1987648 2025-09-08,10:51:01.000,251,11050453,5365,0,1757328660,13105.464442689998,23500.363441349997,53237.212739040006 2025-09-08,10:51:02.000,251,11050430,4605,0,1757328661,13105.518333169988,25808.178112049995,53237.1987648 2025-09-08,10:51:03.000,251,11050371,5005,0,1757328662,13105.484651619998,26731.473159450004,53237.20575192001 2025-09-08,10:51:04.000,251,11050425,5085,0,1757328663,13105.430761139993,29039.414714490005,53237.20575192001 2025-09-08,10:51:05.000,251,11050413,5325,0,1757328664,13105.228671839992,27655.127712479996,53237.261648880005 2025-09-08,10:51:06.000,251,11050373,5525,0,1757328665,13105.093945640001,34116.84666045,53237.23370040001 2025-09-08,10:51:07.000,251,11050418,4925,0,1757328666,13104.86491109999,27655.198203780004,53237.331520080006 2025-09-08,10:51:08.000,251,11050378,4725,0,1757328667,13104.68303072999,28577.971615560004,53237.30357160001 2025-09-08,10:51:09.000,251,11050384,5044,0,1757328668,13104.555040839994,30885.440878890004,53237.27562312 2025-09-08,10:51:10.000,251,11050397,5165,0,1757328669,13104.534831909994,27193.029044459996,53237.32453296001 2025-09-08,10:51:11.000,251,11050413,5005,0,1757328670,13104.595458699994,31346.855781299993,53237.35248144001 2025-09-08,10:51:12.000,251,11050379,5165,0,1757328671,13104.58198607999,30885.243503250007,53237.331520080006 2025-09-08,10:51:13.000,251,11050392,4805,0,1757328672,13104.62240393999,30885.046127609996,53237.31754584 2025-09-08,10:51:14.000,251,11050442,4885,0,1757328673,13104.676294419995,30884.792358930004,53237.310558720004 2025-09-08,10:51:15.000,251,11050427,5285,0,1757328674,13104.75039383,23500.17311484,53237.310558720004 2025-09-08,10:51:16.000,251,11050391,5365,0,1757328675,13104.84470216999,29500.159949549998,53237.359468560004 2025-09-08,10:51:17.000,251,11050386,5125,0,1757328676,13104.999637299996,29038.533573239998,53237.36645568 2025-09-08,10:51:18.000,251,11050431,5485,0,1757328677,13105.215199220002,32269.24149093,53237.43632688 2025-09-08,10:51:19.000,251,11050437,5325,0,1757328678,13105.397079590002,33192.22637660999,53237.42235264001 2025-09-08,10:51:20.000,251,11050371,5044,0,1757328679,13105.498124239988,28576.9001478,53237.49222384001 2025-09-08,10:51:21.000,251,11050377,5325,0,1757328680,13105.477915310003,29500.110605640002,53237.45030112001 2025-09-08,10:51:22.000,251,11050421,5245,0,1757328681,13105.275826010002,23038.772310689994,53237.54113368001 2025-09-08,10:51:23.000,251,11050373,5365,0,1757328682,13105.120890879996,24884.953555950007,53237.56908216001 2025-09-08,10:51:24.000,251,11050394,5005,0,1757328683,13104.94574681999,31346.651356529997,53237.57606928 2025-09-08,10:51:25.000,251,11050425,5285,0,1757328684,13104.70997597,37346.77917384,53237.597030640005 2025-09-08,10:51:26.000,251,11050401,5525,0,1757328685,13104.534831909994,28116.161961870006,53237.61799200001 2025-09-08,10:51:27.000,251,11050441,5325,0,1757328686,13104.312533679993,27654.669519029994,53237.70183744 2025-09-08,10:51:28.000,251,11050450,4925,0,1757328687,13104.150862239992,29962.336158000006,53237.70882456001 2025-09-08,10:51:29.000,251,11050432,4965,0,1757328688,13104.022872349997,26731.52250336,53237.68786320001 2025-09-08,10:51:30.000,251,11050468,4845,0,1757328689,13104.029608659992,28577.68260123,53237.75074728 2025-09-08,10:51:31.000,251,11050463,5205,0,1757328690,13104.029608659992,29962.315010610007,53237.74376016 2025-09-08,10:51:32.000,251,11050497,5445,0,1757328691,13104.029608659992,27193.170027059998,53237.79267 2025-09-08,10:51:33.000,251,11050492,4925,0,1757328692,13103.982454489997,28116.309993600007,53237.764721520005 2025-09-08,10:51:34.000,251,11050469,5285,0,1757328693,13103.915091390001,25808.720895060003,53237.82061848 2025-09-08,10:51:35.000,251,11050469,5285,0,1757328694,13103.888146149991,27654.895091190003,53237.82760560001 2025-09-08,10:51:36.000,251,11050483,5605,0,1757328695,13103.888146149991,29962.618123199994,53237.86952832 2025-09-08,10:51:37.000,251,11050388,5165,0,1757328696,13103.901618769996,30885.80038452,53237.91843816 2025-09-08,10:51:38.000,251,11050449,5445,0,1757328697,13103.989190799992,28116.71884314,53237.98830936 2025-09-08,10:51:39.000,251,11050489,5525,0,1757328698,13104.029608659992,33193.82652911999,53237.94638664 2025-09-08,10:51:40.000,251,11050519,5245,0,1757328699,13104.083499139997,26732.537578079995,53238.04420632001 2025-09-08,10:51:41.000,251,11050509,5325,0,1757328700,13104.009399729992,27194.304936989996,53238.07914192 2025-09-08,10:51:42.000,251,11050472,4965,0,1757328701,13103.908355079991,29502.04911639,53238.13503888 2025-09-08,10:51:43.000,251,11050472,4765,0,1757328702,13103.874673530001,32732.876869290005,53238.19093584001 2025-09-08,10:51:44.000,251,11050440,4885,0,1757328703,13103.894882460001,29040.43683834,53238.21189720001 2025-09-08,10:51:45.000,251,11050437,5205,0,1757328704,13104.043081279997,26732.664462419998,53238.26080704001 2025-09-08,10:51:46.000,251,11050447,5365,0,1757328705,13104.049817589992,28578.98669028,53238.28875552001 2025-09-08,10:51:47.000,251,11050432,4845,0,1757328706,13104.009399729992,27655.88901852,53238.39356232 2025-09-08,10:51:48.000,251,11050478,4925,0,1757328707,13103.820783049996,31809.983622300002,53238.386575200006 2025-09-08,10:51:49.000,251,11050445,5245,0,1757328708,13103.66584791999,27656.022951990002,53238.491382 2025-09-08,10:51:50.000,251,11050442,4765,0,1757328709,13103.58501219999,27655.839674610004,53238.45644640001 2025-09-08,10:51:51.000,251,11050470,4885,0,1757328710,13103.71300209,28578.732921600007,53238.47042064 2025-09-08,10:51:52.000,251,11050474,4765,0,1757328711,13103.894882460001,29040.0984801,53238.51234336 2025-09-08,10:51:53.000,251,11050442,4805,0,1757328712,13104.009399729992,32270.862790829997,53238.603175920005 2025-09-08,10:51:54.000,251,11050490,4845,0,1757328713,13104.130653309992,29040.218315310005,53238.74990544 2025-09-08,10:51:55.000,251,11050489,5005,0,1757328714,13104.076762830002,27655.804428960007,53238.7359312 2025-09-08,10:51:56.000,251,11050434,4965,0,1757328715,13103.901618769996,27194.460017849997,53238.819776640004 2025-09-08,10:51:57.000,251,11050447,5525,0,1757328716,13103.679320539995,29963.816475300002,53238.85471224 2025-09-08,10:51:58.000,251,11050442,4845,0,1757328717,13103.58501219999,29502.140755080007,53238.88266072001 2025-09-08,10:51:59.000,251,11050481,5245,0,1757328718,13103.719738399996,33655.88290236,53238.95253192 2025-09-08,10:52:00.000,251,11050476,4965,0,1757328719,13103.915091390001,29501.661414240007,53239.036377360004 2025-09-08,10:52:01.000,251,11050470,4845,0,1757328720,13104.224961649998,25347.46107351,53239.0852872 2025-09-08,10:52:02.000,251,11050484,4965,0,1757328721,13104.588722389999,29501.203220790005,53239.155158400004 2025-09-08,10:52:03.000,251,11050490,5005,0,1757328722,13104.878383719995,32270.418695639994,53239.26695232001 2025-09-08,10:52:04.000,251,11050444,4965,0,1757328723,13105.141099809996,30885.96956364,53239.33682352001 2025-09-08,10:52:05.000,251,11050472,4765,0,1757328724,13105.235408150002,29962.963530570007,53239.41368184001 2025-09-08,10:52:06.000,251,11050478,4685,0,1757328725,13105.228671839992,32732.376381060007,53239.52547576 2025-09-08,10:52:07.000,251,11050425,5405,0,1757328726,13105.255617080002,27193.980677009997,53239.60233408001 2025-09-08,10:52:08.000,251,11050448,4725,0,1757328727,13105.248880769992,24886.243546740006,53239.68617952 2025-09-08,10:52:09.000,251,11050477,5325,0,1757328728,13105.289298629992,29040.246511830002,53239.79797344001 2025-09-08,10:52:10.000,251,11050419,5245,0,1757328729,13105.309507559992,27655.58590593,53239.8538704 2025-09-08,10:52:11.000,251,11050446,4685,0,1757328730,13105.376870660002,26732.50233243,53240.03553552001 2025-09-08,10:52:12.000,251,11050479,5165,0,1757328731,13105.424024829998,28117.127692680006,53240.0984196 2025-09-08,10:52:13.000,251,11050434,4805,0,1757328732,13105.471178999993,29040.11962749,53240.13335520001 2025-09-08,10:52:14.000,251,11050468,4925,0,1757328733,13105.518333169988,27655.480168979993,53240.231174880006 2025-09-08,10:52:15.000,251,11050449,5365,0,1757328734,13105.477915310003,27655.40262855,53240.349955920006 2025-09-08,10:52:16.000,251,11050397,5325,0,1757328735,13105.464442689998,27193.741006590004,53240.43380136 2025-09-08,10:52:17.000,251,11050463,5445,0,1757328736,13105.457706380002,33655.311922830006,53240.50367256 2025-09-08,10:52:18.000,251,11050481,5285,0,1757328737,13105.525069479998,31809.285758430007,53240.566556640006 2025-09-08,10:52:19.000,251,11050461,5285,0,1757328738,13105.592432579993,27655.55770941,53240.60847936001 2025-09-08,10:52:20.000,251,11050480,4965,0,1757328739,13105.626114129998,30424.9705599,53240.713286160004 2025-09-08,10:52:21.000,251,11050504,4805,0,1757328740,13105.565487339998,24886.596003240003,53240.832067200005 2025-09-08,10:52:22.000,251,11050541,5405,0,1757328741,13105.552014719993,24886.701740189994,53240.84604144001 2025-09-08,10:52:23.000,251,11050494,4965,0,1757328742,13105.626114129998,28579.099476360003,53240.950848240005 2025-09-08,10:52:24.000,251,11050506,4965,0,1757328743,13105.76084032999,32271.490163399998,53241.020719440006 2025-09-08,10:52:25.000,251,11050451,5445,0,1757328744,13106.00334748999,30425.365311179994,53241.13950048001 2025-09-08,10:52:26.000,251,11050428,4725,0,1757328745,13106.17175524,24425.307985170002,53241.16046184001 2025-09-08,10:52:27.000,251,11050439,5445,0,1757328746,13106.326690369991,32271.602949480002,53241.2512944 2025-09-08,10:52:28.000,251,11050492,4805,0,1757328747,13106.481625499997,31348.52642511,53241.31417848 2025-09-08,10:52:29.000,251,11050478,4885,0,1757328748,13106.569197529992,26271.51742695,53241.405011040006 2025-09-08,10:52:30.000,251,11050429,5445,0,1757328749,13106.676978490003,29502.324032460005,53241.52379208001 2025-09-08,10:52:31.000,251,11050463,5485,0,1757328750,13106.771286829993,31348.505277720004,53241.551740560004 2025-09-08,10:52:32.000,251,11050470,4965,0,1757328751,13106.838649929989,29040.958473959996,53241.66353448001 2025-09-08,10:52:33.000,251,11050469,5245,0,1757328752,13106.892540409994,29041.162898730006,53241.7054572 2025-09-08,10:52:34.000,251,11050411,5245,0,1757328753,13106.939694579989,23964.330128820002,53241.79628976 2025-09-08,10:52:35.000,251,11050469,5365,0,1757328754,13106.973376129994,33657.01076316,53241.8451996 2025-09-08,10:52:36.000,251,11050416,4805,0,1757328755,13107.04073922999,28118.46702738,53241.93603216 2025-09-08,10:52:37.000,251,11050434,5044,0,1757328756,13107.18220173999,28579.846684140008,53242.01987760001 2025-09-08,10:52:38.000,251,11050506,4805,0,1757328757,13107.417972589996,24887.44894797,53242.13167152 2025-09-08,10:52:39.000,251,11050444,4765,0,1757328758,13107.680688679997,26733.806421479996,53242.20154272 2025-09-08,10:52:40.000,251,11050441,5165,0,1757328759,13107.828887499993,29041.783222169994,53242.28538816001 2025-09-08,10:52:41.000,251,11050467,5125,0,1757328760,13107.977086319988,32734.343088330003,53242.42513056 2025-09-08,10:52:42.000,251,11050455,5205,0,1757328761,13108.051185729993,26734.137730589995,53242.49500176 2025-09-08,10:52:43.000,251,11050500,4765,0,1757328762,13108.111812519994,28580.25553368,53242.56487296 2025-09-08,10:52:44.000,251,11050460,4925,0,1757328763,13108.17917561999,29503.289763270004,53242.64173128 2025-09-08,10:52:45.000,251,11050438,4925,0,1757328764,13108.26001133999,27657.030977579998,53242.81640928001 2025-09-08,10:52:46.000,251,11050432,4925,0,1757328765,13108.38800123,33657.22223706001,53242.93519032001 2025-09-08,10:52:47.000,251,11050419,5405,0,1757328766,13108.63050839,35041.87579383,53243.060958480004 2025-09-08,10:52:48.000,251,11050470,4805,0,1757328767,13108.751761970001,32272.43474682,53243.1378168 2025-09-08,10:52:49.000,251,11050467,5365,0,1757328768,13108.879751859997,25349.018931240003,53243.207688 2025-09-08,10:52:50.000,251,11050528,4965,0,1757328769,13108.926906029992,30887.534470500002,53243.298520560005 2025-09-08,10:52:51.000,251,11050467,5285,0,1757328770,13108.953851270002,29502.944355900006,53243.44525008 2025-09-08,10:52:52.000,251,11050486,4805,0,1757328771,13109.041423299997,29964.62007612,53243.4522372 2025-09-08,10:52:53.000,251,11050473,5285,0,1757328772,13109.115522710003,30888.063155249998,53243.515121280005 2025-09-08,10:52:54.000,251,11050463,5365,0,1757328773,13109.162676879998,28118.93226996,53243.66883792 2025-09-08,10:52:55.000,251,11050486,5085,0,1757328774,13109.176149499988,29503.65631803,53243.77364472001 2025-09-08,10:52:56.000,251,11050462,4805,0,1757328775,13109.169413189993,33195.86372769,53243.7666576 2025-09-08,10:52:57.000,251,11050427,5245,0,1757328776,13109.203094739998,32272.58982768,53243.920374240006 2025-09-08,10:52:58.000,251,11050419,5245,0,1757328777,13109.331084629994,32272.526385510006,53243.94832272 2025-09-08,10:52:59.000,251,11050445,5285,0,1757328778,13109.553382859995,33195.624057270004,53243.99723256 2025-09-08,10:53:00.000,251,11050460,4765,0,1757328779,13109.715054299995,27657.18605844,53244.1160136 2025-09-08,10:53:01.000,251,11050449,5165,0,1757328780,13109.82283525999,32272.843596360006,53244.14396208 2025-09-08,10:53:02.000,251,11050456,4845,0,1757328781,13109.80262632999,30888.21118698,53244.304665840005 2025-09-08,10:53:03.000,251,11050440,4725,0,1757328782,13109.80262632999,30426.648252839994,53244.423446880006 2025-09-08,10:53:04.000,251,11050493,5285,0,1757328783,13110.018188249996,29964.95138523,53244.46536960001 2025-09-08,10:53:05.000,251,11050476,4685,0,1757328784,13110.301113269998,32272.674417240007,53244.54921504 2025-09-08,10:53:06.000,251,11050401,5085,0,1757328785,13110.651401389994,33657.46895661,53244.69594456 2025-09-08,10:53:07.000,251,11050435,5445,0,1757328786,13110.9275901,32734.53341484,53244.78677712 2025-09-08,10:53:08.000,251,11050519,5365,0,1757328787,13111.170097260001,28580.706678000002,53244.926519520006 2025-09-08,10:53:09.000,251,11050451,5165,0,1757328788,13111.271141910001,30427.05005325,53245.00337784 2025-09-08,10:53:10.000,251,11050511,5285,0,1757328789,13111.264405599992,28119.249480810002,53245.11517176001 2025-09-08,10:53:11.000,251,11050463,5365,0,1757328790,13111.338505009997,29503.924184970005,53245.27587552 2025-09-08,10:53:12.000,251,11050414,4805,0,1757328791,13111.392395490002,27196.123612530006,53245.36670808 2025-09-08,10:53:13.000,251,11050437,5445,0,1757328792,13111.453022280002,26273.1034812,53245.47151488001 2025-09-08,10:53:14.000,251,11050537,5525,0,1757328793,13111.486703829993,25811.64628401,53245.52042472001 2025-09-08,10:53:15.000,251,11050480,5245,0,1757328794,13111.473231210002,28119.453905579998,53245.61824440001 2025-09-08,10:53:16.000,251,11050524,4765,0,1757328795,13111.412604420002,35965.91099988,53245.75798680001 2025-09-08,10:53:17.000,251,11050445,5565,0,1757328796,13111.392395490002,28580.967495810008,53245.84881936 2025-09-08,10:53:18.000,251,11050447,5325,0,1757328797,13111.479967519997,32273.37933024,53245.98856176 2025-09-08,10:53:19.000,251,11050510,4765,0,1757328798,13111.614693719988,29503.97352888,53246.100355680006 2025-09-08,10:53:20.000,251,11050449,5205,0,1757328799,13111.803310399999,30427.000709340005,53246.15625264 2025-09-08,10:53:21.000,251,11050451,5684,0,1757328800,13111.96498184,31350.105430230004,53246.247085200004 2025-09-08,10:53:22.000,251,11050396,4845,0,1757328801,13112.14686221,27196.16590731,53246.40080184 2025-09-08,10:53:23.000,251,11050442,4925,0,1757328802,13112.281588409991,33196.519296779996,53246.50560864001 2025-09-08,10:53:24.000,251,11050455,5485,0,1757328803,13112.402841989991,29504.30483799,53246.65932528 2025-09-08,10:53:25.000,251,11050491,5245,0,1757328804,13112.598194979997,26735.089363139996,53246.771119200006 2025-09-08,10:53:26.000,251,11050452,5085,0,1757328805,13112.699239629997,26273.58282204,53246.875926 2025-09-08,10:53:27.000,251,11050424,5205,0,1757328806,13112.780075349998,29504.347132769995,53247.05759112001 2025-09-08,10:53:28.000,251,11050435,5684,0,1757328807,13112.854174759988,29504.156806259998,53247.16239792 2025-09-08,10:53:29.000,251,11050394,4765,0,1757328808,13112.908065239993,27196.208202089998,53247.28816608 2025-09-08,10:53:30.000,251,11050445,5365,0,1757328809,13112.921537859998,29503.99467627,53247.41393424001 2025-09-08,10:53:31.000,251,11050472,4965,0,1757328810,13112.988900959994,27657.80638188,53247.56765088 2025-09-08,10:53:32.000,251,11050496,5044,0,1757328811,13113.03605512999,31350.436739340003,53247.67245768 2025-09-08,10:53:33.000,251,11050446,4885,0,1757328812,13113.14383609,27196.52541294,53247.76329024 2025-09-08,10:53:34.000,251,11050447,5285,0,1757328813,13113.170781329994,29042.734854719994,53247.875084160005 2025-09-08,10:53:35.000,251,11050443,5285,0,1757328814,13113.150572399994,30427.465951920007,53248.07771064 2025-09-08,10:53:36.000,251,11050483,5485,0,1757328815,13113.170781329994,32273.611951529994,53248.23142728001 2025-09-08,10:53:37.000,251,11050464,5005,0,1757328816,13113.231408119995,30888.817412160002,53248.37116968001 2025-09-08,10:53:38.000,251,11050495,5325,0,1757328817,13113.38634325,30427.127593679994,53248.475976480004 2025-09-08,10:53:39.000,251,11050466,4925,0,1757328818,13113.534542069996,26734.652317080006,53248.60873176001 2025-09-08,10:53:40.000,251,11050305,5245,0,1757328819,13113.763576609992,33658.046985270004,53248.67860296 2025-09-08,10:53:41.000,251,11050486,4605,0,1757328820,13113.931984360002,31350.274609350003,53248.82533248001 2025-09-08,10:53:42.000,251,11050425,5565,0,1757328821,13114.073446869988,23503.83161331,53248.92315216001 2025-09-08,10:53:43.000,251,11050451,5245,0,1757328822,13114.140809969998,27657.933266220003,53249.000010480006 2025-09-08,10:53:44.000,251,11050480,5044,0,1757328823,13114.262063549999,31350.429690210003,53249.19564984 2025-09-08,10:53:45.000,251,11050454,4885,0,1757328824,13114.3631082,26734.906085759998,53249.335392240006 2025-09-08,10:53:46.000,251,11050432,4725,0,1757328825,13114.45741653999,29042.791247760004,53249.37731496001 2025-09-08,10:53:47.000,251,11050392,5125,0,1757328826,13114.54498857,31812.323933460008,53249.59391568001 2025-09-08,10:53:48.000,251,11050466,4765,0,1757328827,13114.58540643,33197.13962022,53249.5310316 2025-09-08,10:53:49.000,251,11050463,5445,0,1757328828,13114.60561536,33197.10437457,53249.768593680004 2025-09-08,10:53:50.000,251,11050422,4965,0,1757328829,13114.672978459996,29504.572704930004,53249.887374720005 2025-09-08,10:53:51.000,251,11050527,5365,0,1757328830,13114.800968349991,33658.54042437,53250.006155760006 2025-09-08,10:53:52.000,251,11050425,5325,0,1757328831,13114.915485619997,27658.335066629996,53250.16685952001 2025-09-08,10:53:53.000,251,11050488,5085,0,1757328832,13115.056948129997,34581.757931340006,53250.25070496 2025-09-08,10:53:54.000,251,11050509,5405,0,1757328833,13115.211883260003,29504.60795058,53250.37647312 2025-09-08,10:53:55.000,251,11050440,4965,0,1757328834,13115.285982669993,29966.100393419998,53250.44634432 2025-09-08,10:53:56.000,251,11050473,5565,0,1757328835,13115.380291009998,28581.348148830002,53250.50224128001 2025-09-08,10:53:57.000,251,11050461,5565,0,1757328836,13115.400499939999,28581.284706659993,53250.70486776 2025-09-08,10:53:58.000,251,11050436,4965,0,1757328837,13115.488071969994,29042.882886449996,53250.78172608 2025-09-08,10:53:59.000,251,11050439,5445,0,1757328838,13115.55543506999,28119.933246419998,53250.76775184001 2025-09-08,10:54:00.000,251,11050463,5405,0,1757328839,13115.568907689994,29504.79122796,53250.92146848 2025-09-08,10:54:01.000,251,11050474,4685,0,1757328840,13115.55543506999,30428.051029709997,53251.012301040006 2025-09-08,10:54:02.000,251,11050418,4685,0,1757328841,13115.467863039994,27197.14573638,53251.068198 2025-09-08,10:54:03.000,251,11050485,5445,0,1757328842,13115.407236249994,28581.771096630007,53251.16601768 2025-09-08,10:54:04.000,251,11050431,5325,0,1757328843,13115.461126729999,35043.560535900004,53251.27082448001 2025-09-08,10:54:05.000,251,11050428,5125,0,1757328844,13115.57564399999,33658.85763522,53251.326721440004 2025-09-08,10:54:06.000,251,11050462,4845,0,1757328845,13115.770996989995,29966.347112970005,53251.38960552001 2025-09-08,10:54:07.000,251,11050494,4965,0,1757328846,13115.919195809991,29043.094360350005,53251.466463840006 2025-09-08,10:54:08.000,251,11050420,4925,0,1757328847,13116.047185700001,34581.772029600004,53251.613193360005 2025-09-08,10:54:09.000,251,11050332,4765,0,1757328848,13116.128021420001,28119.982590329993,53251.74594864 2025-09-08,10:54:10.000,251,11050433,5445,0,1757328849,13116.289692860002,31350.887883660005,53251.77389712001 2025-09-08,10:54:11.000,251,11050454,4805,0,1757328850,13116.437891679998,28581.6935562,53251.92761376 2025-09-08,10:54:12.000,251,11050454,5005,0,1757328851,13116.559145259998,32735.9573391,53251.948575120005 2025-09-08,10:54:13.000,251,11050437,5285,0,1757328852,13116.613035739989,29505.185979240006,53252.067356160005 2025-09-08,10:54:14.000,251,11050517,5245,0,1757328853,13116.646717289994,27197.413603320005,53252.12325312 2025-09-08,10:54:15.000,251,11050371,5405,0,1757328854,13116.78144349,31351.472961449996,53252.24902128 2025-09-08,10:54:16.000,251,11050490,5125,0,1757328855,13116.929642309995,32274.577682339994,53252.3608152 2025-09-08,10:54:17.000,251,11050462,5205,0,1757328856,13117.11825898999,29966.7066186,53252.38177656 2025-09-08,10:54:18.000,251,11050447,5565,0,1757328857,13117.320348289992,29505.228274020003,53252.5354932 2025-09-08,10:54:19.000,251,11050450,4965,0,1757328858,13117.556119139997,26274.407570249998,53252.62632576 2025-09-08,10:54:20.000,251,11050455,5605,0,1757328859,13117.731263199988,29505.446797049997,53252.75908104001 2025-09-08,10:54:21.000,251,11050498,5005,0,1757328860,13117.879462019999,25812.950373059997,53252.87087496 2025-09-08,10:54:22.000,251,11050467,5365,0,1757328861,13117.93335249999,29043.876813780007,53253.05254008 2025-09-08,10:54:23.000,251,11050490,4845,0,1757328862,13118.09502393999,27659.279650049997,53253.073501440005 2025-09-08,10:54:24.000,251,11050522,4925,0,1757328863,13118.27690430999,28582.48305876,53253.241192320005 2025-09-08,10:54:25.000,251,11050460,4925,0,1757328864,13118.492466229996,28582.49715702,53253.339012000004 2025-09-08,10:54:26.000,251,11050475,5285,0,1757328865,13118.701291839992,28582.539451799996,53253.53465136 2025-09-08,10:54:27.000,251,11050464,5005,0,1757328866,13118.950535309988,30890.318876849997,53253.68836800001 2025-09-08,10:54:28.000,251,11050473,5325,0,1757328867,13119.085261509994,32275.00767927,53253.84907176 2025-09-08,10:54:29.000,251,11050487,5605,0,1757328868,13119.17956985,26274.752977619995,53253.89099448 2025-09-08,10:54:30.000,251,11050513,5245,0,1757328869,13119.26040557,34582.94923431,53254.05868536 2025-09-08,10:54:31.000,251,11050454,4765,0,1757328870,13119.246932949995,29044.412547660002,53254.1075952 2025-09-08,10:54:32.000,251,11050447,5325,0,1757328871,13119.19977878,30429.369217019994,53254.21938912001 2025-09-08,10:54:33.000,251,11050489,5605,0,1757328872,13119.17956985,27198.562611510002,53254.44297696 2025-09-08,10:54:34.000,251,11050465,5365,0,1757328873,13119.098734129999,29045.025821970004,53254.4918868 2025-09-08,10:54:35.000,251,11050463,4965,0,1757328874,13118.997689479998,31352.833443540003,53254.60368072001 2025-09-08,10:54:36.000,251,11050459,5365,0,1757328875,13119.011162099989,31814.389328549994,53254.69451328001 2025-09-08,10:54:37.000,251,11050496,5125,0,1757328876,13119.024634719994,26737.168856489996,53254.77835872 2025-09-08,10:54:38.000,251,11050461,5245,0,1757328877,13119.071788889989,29968.31382024,53254.90412688 2025-09-08,10:54:39.000,251,11050471,5365,0,1757328878,13119.091997819989,27660.52029693,53255.06483064 2025-09-08,10:54:40.000,251,11050467,5245,0,1757328879,13119.017898409998,26737.535411250006,53255.10675336001 2025-09-08,10:54:41.000,251,11050483,5285,0,1757328880,13119.011162099989,29968.518245009996,53255.24649576001 2025-09-08,10:54:42.000,251,11050433,5445,0,1757328881,13119.011162099989,29968.48299936,53255.35828968 2025-09-08,10:54:43.000,251,11050458,4765,0,1757328882,13119.065052579994,31814.586704190006,53255.4002124 2025-09-08,10:54:44.000,251,11050475,5485,0,1757328883,13119.226724019994,29968.250378070006,53255.52598056 2025-09-08,10:54:45.000,251,11050489,5445,0,1757328884,13119.29408711999,25814.134626900006,53255.58187752001 2025-09-08,10:54:46.000,251,11050407,5405,0,1757328885,13119.32103236,27660.583739099995,53255.66572296 2025-09-08,10:54:47.000,251,11050485,5245,0,1757328886,13119.26040557,29968.546441529994,53255.72161992 2025-09-08,10:54:48.000,251,11050519,5325,0,1757328887,13119.166097229994,33661.183848119996,53255.805465360005 2025-09-08,10:54:49.000,251,11050451,5445,0,1757328888,13119.058316269999,34122.84547008001,53255.84738808001 2025-09-08,10:54:50.000,251,11050450,4965,0,1757328889,13119.011162099989,30891.919029359997,53255.854375200004 2025-09-08,10:54:51.000,251,11050451,5485,0,1757328890,13119.058316269999,30430.306751309996,53255.91725928001 2025-09-08,10:54:52.000,251,11050481,5525,0,1757328891,13119.125679369994,30891.834439800004,53256.022066080004 2025-09-08,10:54:53.000,251,11050463,5165,0,1757328892,13119.26040557,28583.93517954,53256.091937280005 2025-09-08,10:54:54.000,251,11050302,5085,0,1757328893,13119.37492283999,29507.131539120004,53256.14783424 2025-09-08,10:54:55.000,251,11050476,5005,0,1757328894,13119.42207701,30430.299702179997,53256.189756960004 2025-09-08,10:54:56.000,251,11050419,5285,0,1757328895,13119.43554962999,28584.040916490005,53256.28757664 2025-09-08,10:54:57.000,251,11050482,4885,0,1757328896,13119.32103236,30892.010668050003,53256.322512239996 2025-09-08,10:54:58.000,251,11050431,5365,0,1757328897,13119.27387818999,31353.65819175,53256.43430616 2025-09-08,10:54:59.000,251,11050445,5445,0,1757328898,13119.206515089994,29046.0197493,53256.45526752 2025-09-08,10:55:00.000,251,11050428,4965,0,1757328899,13119.166097229994,32277.171762180005,53256.51815160001 2025-09-08,10:55:01.000,251,11050310,4925,0,1757328900,13119.139151989999,31815.6229263,53256.56706144001 2025-09-08,10:55:02.000,251,11050288,4805,0,1757328901,13119.15262460999,30892.341977160002,53256.595009920005 2025-09-08,10:55:03.000,251,11050355,5405,0,1757328902,13119.206515089994,29507.519241269998,53256.65090688 2025-09-08,10:55:04.000,251,11050271,5205,0,1757328903,13119.31429604999,30430.616913029997,53256.74173944 2025-09-08,10:55:05.000,251,11050411,5165,0,1757328904,13119.32103236,32276.882747850002,53256.73475232001 2025-09-08,10:55:06.000,251,11050466,4925,0,1757328905,13119.31429604999,24891.861703350005,53256.825584879996 2025-09-08,10:55:07.000,251,11050476,5005,0,1757328906,13119.2806145,30892.461812370006,53256.83257200001 2025-09-08,10:55:08.000,251,11050408,4845,0,1757328907,13119.32103236,29507.857599509996,53256.90943032 2025-09-08,10:55:09.000,251,11050344,4845,0,1757328908,13119.29408711999,29507.921041680005,53256.97231440001 2025-09-08,10:55:10.000,251,11050442,4885,0,1757328909,13119.307559739995,25815.297733350002,53257.06314696 2025-09-08,10:55:11.000,251,11050372,4805,0,1757328910,13119.368186529995,29969.44873017,53257.1120568 2025-09-08,10:55:12.000,251,11050433,5405,0,1757328911,13119.39513176999,30431.032811700003,53257.10506968 2025-09-08,10:55:13.000,251,11050406,4885,0,1757328912,13119.4827038,30892.6803354,53257.098082560005 2025-09-08,10:55:14.000,251,11050380,4885,0,1757328913,13119.550066899996,24430.78515918,53257.216863600006 2025-09-08,10:55:15.000,251,11050421,5325,0,1757328914,13119.597221069991,31816.158660179994,53257.2517992 2025-09-08,10:55:16.000,251,11050398,4605,0,1757328915,13119.610693689996,30431.55444732,53257.29372192 2025-09-08,10:55:17.000,251,11050404,4965,0,1757328916,13119.644375240001,28585.302710760006,53257.37756736001 2025-09-08,10:55:18.000,251,11050438,4925,0,1757328917,13119.772365129997,24892.637107650007,53257.41949008 2025-09-08,10:55:19.000,251,11050421,5205,0,1757328918,13119.954245499997,30431.512152540003,53257.51730976 2025-09-08,10:55:20.000,251,11050420,5085,0,1757328919,13120.223697899994,30431.455759499993,53257.64307792001 2025-09-08,10:55:21.000,251,11050453,5245,0,1757328920,13120.466205059995,30431.357071680002,53257.72692336 2025-09-08,10:55:22.000,251,11050412,4765,0,1757328921,13120.65482173999,26277.206074860005,53257.78282032 2025-09-08,10:55:23.000,251,11050440,4925,0,1757328922,13120.749130079996,32277.954215610007,53257.817755920005 2025-09-08,10:55:24.000,251,11050428,4845,0,1757328923,13120.7626027,31355.09621427,53257.90160136 2025-09-08,10:55:25.000,251,11050421,5605,0,1757328924,13120.74239377,26739.459823740006,53258.034356640004 2025-09-08,10:55:26.000,251,11050452,4605,0,1757328925,13120.72218484,33663.284488859994,53258.04833088001 2025-09-08,10:55:27.000,251,11050265,5365,0,1757328926,13120.68176698,26277.967380899994,53258.1601248 2025-09-08,10:55:28.000,251,11050416,4725,0,1757328927,13120.688503289995,32278.426507320008,53258.223008880006 2025-09-08,10:55:29.000,251,11050481,5085,0,1757328928,13120.816493179991,33201.481884299996,53258.32781568 2025-09-08,10:55:30.000,251,11050415,5205,0,1757328929,13120.944483070001,29047.352034869997,53258.39768688 2025-09-08,10:55:31.000,251,11050422,5085,0,1757328930,13120.998373549992,30893.674262729997,53258.50249368 2025-09-08,10:55:32.000,251,11050406,4765,0,1757328931,13121.005109860002,30893.751803160005,53258.6142876 2025-09-08,10:55:33.000,251,11050524,4725,0,1757328932,13121.045527720002,29047.521213989996,53258.726081520006 2025-09-08,10:55:34.000,251,11050483,5445,0,1757328933,13120.978164619992,28124.367149190002,53258.774991360006 2025-09-08,10:55:35.000,251,11050460,4605,0,1757328934,13120.984900930001,31355.448670769998,53258.83787544 2025-09-08,10:55:36.000,251,11050530,4845,0,1757328935,13121.018582479992,29509.288572899997,53258.90774664 2025-09-08,10:55:37.000,251,11050461,5445,0,1757328936,13120.957955689992,26739.84752589,53258.96364360001 2025-09-08,10:55:38.000,251,11050511,5285,0,1757328937,13121.005109860002,32278.969290330002,53259.01954056 2025-09-08,10:55:39.000,251,11050523,5525,0,1757328938,13121.112890819997,28124.804195250006,53259.10338600001 2025-09-08,10:55:40.000,251,11050494,4725,0,1757328939,13121.227408090002,28124.86058829,53259.1732572 2025-09-08,10:55:41.000,251,11050459,5285,0,1757328940,13121.288034879988,31817.617830090006,53259.22216704001 2025-09-08,10:55:42.000,251,11050451,5285,0,1757328941,13121.348661669988,29509.859552430004,53259.229154160006 2025-09-08,10:55:43.000,251,11050524,4765,0,1757328942,13121.429497389989,30894.689337450007,53259.43876776001 2025-09-08,10:55:44.000,251,11050517,5245,0,1757328943,13121.442970009994,29510.035780680002,53259.45972912 2025-09-08,10:55:45.000,251,11050507,5325,0,1757328944,13121.476651559999,32741.27238312,53259.58549728001 2025-09-08,10:55:46.000,251,11050493,5165,0,1757328945,13121.449706319989,31818.273399180005,53259.67632984 2025-09-08,10:55:47.000,251,11050442,4965,0,1757328946,13121.395815839998,27202.510124310007,53259.72523968001 2025-09-08,10:55:48.000,251,11050493,5325,0,1757328947,13121.389079529989,28587.46679367,53259.77414952001 2025-09-08,10:55:49.000,251,11050497,5165,0,1757328948,13121.314980119998,30433.838365439995,53259.88594344 2025-09-08,10:55:50.000,251,11050482,4965,0,1757328949,13121.301507499993,28587.480891929998,53259.95581464 2025-09-08,10:55:51.000,251,11050505,5245,0,1757328950,13121.341925359993,31356.943086330008,53260.03267296 2025-09-08,10:55:52.000,251,11050529,5365,0,1757328951,13121.490124179989,29972.063957399994,53260.10254416 2025-09-08,10:55:53.000,251,11050489,5365,0,1757328952,13121.55075096999,25356.046913850005,53260.17940248 2025-09-08,10:55:54.000,251,11050491,5245,0,1757328953,13121.65179561999,31818.209957009996,53260.27023504 2025-09-08,10:55:55.000,251,11050453,5245,0,1757328954,13121.685477169995,32279.822235059997,53260.31914488 2025-09-08,10:55:56.000,251,11050442,5085,0,1757328955,13121.65179561999,28125.607796070006,53260.39600320001 2025-09-08,10:55:57.000,251,11050466,4885,0,1757328956,13121.537278349999,30895.288513499996,53260.38901608 2025-09-08,10:55:58.000,251,11050469,5405,0,1757328957,13121.416024769998,23509.858619460007,53260.51478424 2025-09-08,10:55:59.000,251,11050459,5325,0,1757328958,13121.328452739988,28125.784024320004,53260.47984864 2025-09-08,10:56:00.000,251,11050357,5405,0,1757328959,13121.274562259998,32741.638937879994,53260.57766832 2025-09-08,10:56:01.000,251,11050359,5365,0,1757328960,13121.341925359993,27664.04486193,53260.61260392001 2025-09-08,10:56:02.000,251,11050484,4925,0,1757328961,13121.382343219993,26740.911944520005,53260.64055240001 2025-09-08,10:56:03.000,251,11050307,5445,0,1757328962,13121.362134289993,29510.493974130004,53260.68247512 2025-09-08,10:56:04.000,251,11050312,4925,0,1757328963,13121.348661669988,28587.44564628,53260.69644936 2025-09-08,10:56:05.000,251,11050334,4925,0,1757328964,13121.200462849993,27202.686352560006,53260.78029480001 2025-09-08,10:56:06.000,251,11050399,5725,0,1757328965,13121.072472959997,28587.45269541,53260.836191760005 2025-09-08,10:56:07.000,251,11050530,4925,0,1757328966,13120.80302056,26741.10932016,53260.82920464001 2025-09-08,10:56:08.000,251,11050447,5285,0,1757328967,13120.58072233,26279.6591721,53260.79426904 2025-09-08,10:56:09.000,251,11050460,4925,0,1757328968,13120.365160409994,26741.43358014,53260.836191760005 2025-09-08,10:56:10.000,251,11050472,4765,0,1757328969,13120.136125869998,29511.114297570006,53260.85715312001 2025-09-08,10:56:11.000,251,11050470,4885,0,1757328970,13119.927300260002,29049.5443143,53260.82221752 2025-09-08,10:56:12.000,251,11050451,5285,0,1757328971,13119.785837750002,30434.226067590003,53260.80125616 2025-09-08,10:56:13.000,251,11050469,5365,0,1757328972,13119.637638929991,28587.812201039997,53260.766320560004 2025-09-08,10:56:14.000,251,11050425,5245,0,1757328973,13119.51638534999,29049.438577349996,53260.766320560004 2025-09-08,10:56:15.000,251,11050436,4645,0,1757328974,13119.35471390999,32280.646983269995,53260.75234632 2025-09-08,10:56:16.000,251,11050424,4925,0,1757328975,13119.21325139999,31819.027656089995,53260.738372080006 2025-09-08,10:56:17.000,251,11050458,5005,0,1757328976,13118.977480549998,30434.303608019996,53260.668500880005 2025-09-08,10:56:18.000,251,11050444,4965,0,1757328977,13118.829281730003,31819.069950870005,53260.62657816 2025-09-08,10:56:19.000,251,11050447,5245,0,1757328978,13118.647401360002,26741.581611870002,53260.54273272001 2025-09-08,10:56:20.000,251,11050453,5605,0,1757328979,13118.559829329992,29511.043806269998,53260.58465544 2025-09-08,10:56:21.000,251,11050428,4845,0,1757328980,13118.465520990001,27664.629939720005,53260.55670696 2025-09-08,10:56:22.000,251,11050457,5245,0,1757328981,13118.425103130001,29049.332840400006,53260.52177136001 2025-09-08,10:56:23.000,251,11050445,5285,0,1757328982,13118.411630509996,29049.424479089997,53260.52177136001 2025-09-08,10:56:24.000,251,11050443,5405,0,1757328983,13118.310585859996,28126.256316030005,53260.49382288001 2025-09-08,10:56:25.000,251,11050438,4805,0,1757328984,13118.22301383,32742.273359579995,53260.451900160006 2025-09-08,10:56:26.000,251,11050426,4925,0,1757328985,13118.15565072999,31819.196835209994,53260.34709336 2025-09-08,10:56:27.000,251,11050441,5445,0,1757328986,13118.08155132,26741.652103169996,53260.36805472 2025-09-08,10:56:28.000,251,11050390,4925,0,1757328987,13118.07481500999,27664.84846275,53260.35408048001 2025-09-08,10:56:29.000,251,11050458,5044,0,1757328988,13118.01418821999,21664.156715040008,53260.37504184001 2025-09-08,10:56:30.000,251,11050444,4765,0,1757328989,13117.967034049994,28126.47483906,53260.31914488 2025-09-08,10:56:31.000,251,11050423,5365,0,1757328990,13117.859253089999,32742.54827565,53260.284209280006 2025-09-08,10:56:32.000,251,11050446,4925,0,1757328991,13117.724526889993,32742.809093460004,53260.27023504 2025-09-08,10:56:33.000,251,11050488,5005,0,1757328992,13117.482019729992,24895.75987224,53260.20036384 2025-09-08,10:56:34.000,251,11050437,5365,0,1757328993,13117.252985189996,30435.093110579997,53260.17940248 2025-09-08,10:56:35.000,251,11050469,5325,0,1757328994,13117.00374172,33204.7949754,53260.17241536 2025-09-08,10:56:36.000,251,11050460,4845,0,1757328995,13116.788179799994,30896.733585149996,53260.13049264 2025-09-08,10:56:37.000,251,11050463,5405,0,1757328996,13116.700607769999,24895.823314409994,53260.095557040004 2025-09-08,10:56:38.000,251,11050473,5285,0,1757328997,13116.626508359994,27203.637985110006,53260.03267296 2025-09-08,10:56:39.000,251,11050483,5205,0,1757328998,13116.619772049999,36896.99533593,53260.046647200004 2025-09-08,10:56:40.000,251,11050476,4765,0,1757328999,13116.687135149994,31357.725539759995,53259.976776 2025-09-08,10:56:41.000,251,11050448,4925,0,1757329000,13116.626508359994,32742.498931740003,53259.95581464 2025-09-08,10:56:42.000,251,11050446,5044,0,1757329001,13116.511991089988,28588.298591009996,53259.87196920001 2025-09-08,10:56:43.000,251,11050468,4685,0,1757329002,13116.309901790002,32742.731553029997,53259.88594344 2025-09-08,10:56:44.000,251,11050485,5445,0,1757329003,13116.195384519997,28126.982376419997,53259.78812376 2025-09-08,10:56:45.000,251,11050467,5245,0,1757329004,13115.979822599991,31358.254224510005,53259.73921392 2025-09-08,10:56:46.000,251,11050479,5485,0,1757329005,13115.81815115999,28127.074015110004,53259.67632984 2025-09-08,10:56:47.000,251,11050468,4845,0,1757329006,13115.60258924,28588.545310560003,53259.64139424 2025-09-08,10:56:48.000,251,11050507,5485,0,1757329007,13115.454390419989,29511.66412971,53259.58549728001 2025-09-08,10:56:49.000,251,11050464,5125,0,1757329008,13115.211883260003,29050.122342960007,53259.59947152 2025-09-08,10:56:50.000,251,11050459,5245,0,1757329009,13115.063684439992,35050.99031892,53259.50165184 2025-09-08,10:56:51.000,251,11050465,5405,0,1757329010,13114.895276689997,25357.53428028,53259.424793520004 2025-09-08,10:56:52.000,251,11050470,4925,0,1757329011,13114.72686894,29973.509029049994,53259.3828708 2025-09-08,10:56:53.000,251,11050485,5245,0,1757329012,13114.571933809995,29511.83330883,53259.326973840005 2025-09-08,10:56:54.000,251,11050446,5005,0,1757329013,13114.470889159995,25819.047870509996,53259.25011552001 2025-09-08,10:56:55.000,251,11050463,5405,0,1757329014,13114.3631082,32281.281404969995,53259.12434736 2025-09-08,10:56:56.000,251,11050480,5005,0,1757329015,13114.25532723999,27665.257312290007,53259.09639888 2025-09-08,10:56:57.000,251,11050458,4925,0,1757329016,13114.066710559993,33665.85742131001,53259.01954056 2025-09-08,10:56:58.000,251,11050429,5365,0,1757329017,13113.931984360002,24895.484956169996,53259.02652768 2025-09-08,10:56:59.000,251,11050457,5165,0,1757329018,13113.770312920002,30896.155556490005,53258.91473376001 2025-09-08,10:57:00.000,251,11050469,5405,0,1757329019,13113.615377789996,30434.40934497,53258.754030000004 2025-09-08,10:57:01.000,251,11050448,4965,0,1757329020,13113.46044265999,34588.77886482001,53258.656210320005 2025-09-08,10:57:02.000,251,11050429,5245,0,1757329021,13113.30550753,29972.719526490007,53258.62127472 2025-09-08,10:57:03.000,251,11050460,4925,0,1757329022,13113.069736679994,26279.919989910006,53258.51646792 2025-09-08,10:57:04.000,251,11050423,5285,0,1757329023,13112.833965829988,25818.441645330007,53258.38371264001 2025-09-08,10:57:05.000,251,11050426,4885,0,1757329024,13112.591458670002,29049.579559949998,53258.29288008001 2025-09-08,10:57:06.000,251,11050495,5605,0,1757329025,13112.396105679996,27664.84141362,53258.202047520004 2025-09-08,10:57:07.000,251,11050468,4885,0,1757329026,13112.133389589995,27203.186840790004,53258.11121496 2025-09-08,10:57:08.000,251,11050462,5005,0,1757329027,13111.951509219994,27664.883708399997,53257.92954984001 2025-09-08,10:57:09.000,251,11050454,4845,0,1757329028,13111.668584199993,32742.456636960007,53257.79679456 2025-09-08,10:57:10.000,251,11050477,5285,0,1757329029,13111.432813350002,32281.020587160005,53257.73391048 2025-09-08,10:57:11.000,251,11050460,4925,0,1757329030,13111.197042499996,25818.66721749,53257.64307792001 2025-09-08,10:57:12.000,251,11050465,5605,0,1757329031,13110.934326409995,29511.234132779995,53257.496348399996 2025-09-08,10:57:13.000,251,11050462,5005,0,1757329032,13110.671610319994,30895.937033459995,53257.384554480006 2025-09-08,10:57:14.000,251,11050539,5485,0,1757329033,13110.435839469988,28587.868594080006,53257.27974768 2025-09-08,10:57:15.000,251,11050497,5445,0,1757329034,13110.186595999992,31819.006508699997,53257.15397952 2025-09-08,10:57:16.000,251,11050404,5005,0,1757329035,13109.937352529996,32742.111229589995,53256.979301520005 2025-09-08,10:57:18.000,251,11050435,5605,0,1757329037,13109.41865665999,32742.104180459995,53256.74872656 2025-09-08,10:57:19.000,251,11050438,5125,0,1757329038,13109.182885809998,29510.980364100003,53256.56007432 2025-09-08,10:57:20.000,251,11050407,5485,0,1757329039,13108.913433410002,24433.527270749997,53256.49719024001 2025-09-08,10:57:21.000,251,11050403,5285,0,1757329040,13108.62377207999,29972.64198606,53256.322512239996 2025-09-08,10:57:22.000,251,11050395,5365,0,1757329041,13108.334110749995,28126.291561680002,53256.14783424 2025-09-08,10:57:23.000,251,11050484,4885,0,1757329042,13108.098339899989,31357.478820210003,53255.91725928001 2025-09-08,10:57:24.000,251,11050452,5005,0,1757329043,13107.950141079993,35050.20081636,53255.77052976 2025-09-08,10:57:25.000,251,11050519,5245,0,1757329044,13107.862569049998,23971.914992699996,53255.651748719996 2025-09-08,10:57:26.000,251,11050477,5605,0,1757329045,13107.909723219993,33203.68121286,53255.5050192 2025-09-08,10:57:27.000,251,11050455,5525,0,1757329046,13107.876041670002,30895.852443900003,53255.34431544001 2025-09-08,10:57:28.000,251,11050409,5325,0,1757329047,13107.721106539997,32742.322703490005,53255.1905988 2025-09-08,10:57:29.000,251,11050467,5245,0,1757329048,13107.498808309996,29511.297574950004,53255.11374048 2025-09-08,10:57:30.000,251,11050454,4805,0,1757329049,13107.256301149995,28126.552379490007,53254.97399808 2025-09-08,10:57:31.000,251,11050465,5325,0,1757329050,13106.953167199994,29511.33986973,53254.8761784 2025-09-08,10:57:32.000,251,11050435,5005,0,1757329051,13106.710660039993,30896.19080214,53254.64560344001 2025-09-08,10:57:33.000,251,11050470,4965,0,1757329052,13106.468152879992,30896.078016059997,53254.57573224001 2025-09-08,10:57:34.000,251,11050448,4765,0,1757329053,13106.218909409996,33665.47676829,53254.35913152001 2025-09-08,10:57:35.000,251,11050418,4885,0,1757329054,13106.037029039995,30895.746706949998,53254.24035048001 2025-09-08,10:57:36.000,251,11050442,4765,0,1757329055,13105.767576639999,31357.133412840005,53254.15650504 2025-09-08,10:57:37.000,251,11050454,4885,0,1757329056,13105.417288520002,30895.485889140007,53253.9678528 2025-09-08,10:57:38.000,251,11050452,5085,0,1757329057,13105.03331885,33203.39219853,53253.793174800005 2025-09-08,10:57:39.000,251,11050452,4765,0,1757329058,13104.78407537999,29049.06497346,53253.66041952 2025-09-08,10:57:40.000,251,11050474,4845,0,1757329059,13104.58198607999,29048.895794340002,53253.53465136 2025-09-08,10:57:41.000,251,11050417,5325,0,1757329060,13104.413578329993,30894.92900787,53253.290102160005 2025-09-08,10:57:42.000,251,11050447,5445,0,1757329061,13104.319269989988,26278.933111709994,53253.1293984 2025-09-08,10:57:43.000,251,11050434,4965,0,1757329062,13104.144125929997,30894.731632230003,53253.003630240004 2025-09-08,10:57:44.000,251,11050455,5245,0,1757329063,13104.009399729992,32279.603712030002,53252.787029520005 2025-09-08,10:57:45.000,251,11050323,4845,0,1757329064,13103.807310429991,30433.359024599995,53252.668248480004 2025-09-08,10:57:46.000,251,11050469,5044,0,1757329065,13103.57153958,28587.107288040002,53252.47959624 2025-09-08,10:57:47.000,251,11050447,5405,0,1757329066,13103.517649099995,29048.45169915,53252.290944 2025-09-08,10:57:48.000,251,11050419,5165,0,1757329067,13103.638902679995,30432.879683759995,53252.10927888001 2025-09-08,10:57:49.000,251,11050444,5205,0,1757329068,13103.61195744,31817.293570110007,53251.98351072 2025-09-08,10:57:50.000,251,11050445,5445,0,1757329069,13103.57153958,31355.42752338,53251.850755440006 2025-09-08,10:57:51.000,251,11050460,4805,0,1757329070,13103.335768729994,30432.139525110004,53251.683064560006 2025-09-08,10:57:52.000,251,11050503,5085,0,1757329071,13102.972007989993,27201.065052660007,53251.55729640001 2025-09-08,10:57:53.000,251,11050410,4885,0,1757329072,13102.59477463,29970.56954184,53251.396592640005 2025-09-08,10:57:54.000,251,11050335,5325,0,1757329073,13102.23101389,28124.141577029994,53251.179991920006 2025-09-08,10:57:55.000,251,11050469,5245,0,1757329074,13102.035660899994,29047.020725759998,53251.012301040006 2025-09-08,10:57:56.000,251,11050473,5325,0,1757329075,13101.975034109993,30893.025742769998,53250.80967456 2025-09-08,10:57:57.000,251,11050506,5005,0,1757329076,13101.961561489989,30431.21608908,53250.64897080001 2025-09-08,10:57:58.000,251,11050442,5125,0,1757329077,13101.961561489989,29969.483975819996,53250.48127992001 2025-09-08,10:57:59.000,251,11050472,4885,0,1757329078,13101.914407319993,28123.027814490008,53250.33455040001 2025-09-08,10:58:00.000,251,11050468,4845,0,1757329079,13101.779681120002,28584.55550298,53250.173846640006 2025-09-08,10:58:01.000,251,11050485,5205,0,1757329080,13101.692109089992,27199.782111000008,53250.04807848001 2025-09-08,10:58:02.000,251,11050353,5325,0,1757329081,13101.503492409996,27199.70457057,53249.87340048 2025-09-08,10:58:03.000,251,11050460,5005,0,1757329082,13101.409184069991,32738.509124160002,53249.719683840005 2025-09-08,10:58:04.000,251,11050462,4845,0,1757329083,13101.32834834999,32276.784060029997,53249.54500584001 2025-09-08,10:58:05.000,251,11050467,5405,0,1757329084,13101.23404001,33199.726650929995,53249.34936648 2025-09-08,10:58:06.000,251,11050412,4845,0,1757329085,13101.03195071,30430.44068478,53249.30744376001 2025-09-08,10:58:07.000,251,11050459,5165,0,1757329086,13100.775970929993,29969.025782369994,53249.146740000004 2025-09-08,10:58:08.000,251,11050480,4925,0,1757329087,13100.432419119992,29046.062044079998,53248.90219080001 2025-09-08,10:58:09.000,251,11050490,4885,0,1757329088,13100.257275060001,29046.19597755,53248.77642264001 2025-09-08,10:58:10.000,251,11050480,4765,0,1757329089,13100.142757789996,30892.574598449995,53248.62969312 2025-09-08,10:58:11.000,251,11050495,5605,0,1757329090,13099.94740479999,27661.598813820005,53248.45501512 2025-09-08,10:58:12.000,251,11050462,4965,0,1757329091,13099.68468870999,30431.110352129996,53248.31527272 2025-09-08,10:58:13.000,251,11050462,4925,0,1757329092,13099.320927970002,35508.535248960005,53248.18251744001 2025-09-08,10:58:14.000,251,11050479,5405,0,1757329093,13098.91674937,28123.27453404,53248.05674928 2025-09-08,10:58:15.000,251,11050489,5605,0,1757329094,13098.59340649,26276.973453569997,53247.90303264 2025-09-08,10:58:16.000,251,11050431,5365,0,1757329095,13098.229645749998,29046.400402319996,53247.707393280005 2025-09-08,10:58:17.000,251,11050441,5405,0,1757329096,13097.852412389992,33200.43861306,53247.55367664 2025-09-08,10:58:19.000,251,11050469,5405,0,1757329098,13097.225935559989,28584.195997350005,53247.23925624 2025-09-08,10:58:20.000,251,11050496,4965,0,1757329099,13096.996901019993,31815.009651989996,53247.05759112001 2025-09-08,10:58:21.000,251,11050504,4925,0,1757329100,13096.922801610002,32276.487996569995,53246.83400328 2025-09-08,10:58:22.000,251,11050436,4925,0,1757329101,13096.754393859992,32738.170765920004,53246.67329952001 2025-09-08,10:58:23.000,251,11050460,5044,0,1757329102,13096.552304559991,28122.61191582,53246.45669880001 2025-09-08,10:58:24.000,251,11050487,5445,0,1757329103,13096.25590692,35046.218057909995,53246.26105944001 2025-09-08,10:58:25.000,251,11050493,5285,0,1757329104,13095.925827729989,32738.262404609995,53246.14227840001 2025-09-08,10:58:26.000,251,11050451,5445,0,1757329105,13095.622693780002,25352.804314049994,53245.91869056 2025-09-08,10:58:27.000,251,11050447,5325,0,1757329106,13095.420604480001,28583.5968213,53245.813883760005 2025-09-08,10:58:28.000,251,11050517,5205,0,1757329107,13095.265669349996,28121.84356065,53245.62523152 2025-09-08,10:58:29.000,251,11050416,5005,0,1757329108,13095.043371119995,32275.924066170002,53245.45055352001 2025-09-08,10:58:30.000,251,11050504,4805,0,1757329109,13094.90864491999,27198.654250199994,53245.2688884 2025-09-08,10:58:31.000,251,11050504,4885,0,1757329110,13094.706555619989,27198.633102809996,53245.10119752 2025-09-08,10:58:32.000,251,11050423,5245,0,1757329111,13094.639192519993,34583.640049049995,53244.96145512 2025-09-08,10:58:33.000,251,11050479,5485,0,1757329112,13094.672874069998,27198.449825429998,53244.84966120001 2025-09-08,10:58:34.000,251,11050446,4845,0,1757329113,13094.787391339989,28583.032890899995,53244.72389304 2025-09-08,10:58:35.000,251,11050353,5605,0,1757329114,13094.881699679994,29967.778086360006,53244.535240799996 2025-09-08,10:58:36.000,251,11050412,5205,0,1757329115,13094.841281819994,28583.061087420007,53244.47934384 2025-09-08,10:58:37.000,251,11050454,5044,0,1757329116,13094.773918719999,23505.889959270004,53244.304665840005 2025-09-08,10:58:38.000,251,11050429,5325,0,1757329117,13094.693082999998,27198.400481520002,53244.20684616001 2025-09-08,10:58:39.000,251,11050427,5485,0,1757329118,13094.740237169994,28121.34307242,53244.12998784001 2025-09-08,10:58:40.000,251,11050289,5325,0,1757329119,13094.841281819994,29044.44074418,53244.01120680001 2025-09-08,10:58:41.000,251,11050481,5445,0,1757329120,13094.86822705999,31813.917036839994,53243.86447728001 2025-09-08,10:58:42.000,251,11050452,4925,0,1757329121,13094.841281819994,27198.351137610007,53243.82954168 2025-09-08,10:58:43.000,251,11050397,5445,0,1757329122,13094.612247279998,29044.7509059,53243.67582504001 2025-09-08,10:58:44.000,251,11050403,5365,0,1757329123,13094.410157979997,27660.026857830002,53243.64088944 2025-09-08,10:58:45.000,251,11050398,4965,0,1757329124,13094.369740119997,29044.44074418,53243.50114704 2025-09-08,10:58:46.000,251,11050433,5365,0,1757329125,13094.457312149993,31813.416548609996,53243.48717280001 2025-09-08,10:58:47.000,251,11050382,5005,0,1757329126,13094.551620489998,28120.595864639996,53243.417301600006 2025-09-08,10:58:48.000,251,11050434,4885,0,1757329127,13094.571829419998,29043.48911163,53243.36839176001 2025-09-08,10:58:49.000,251,11050429,5765,0,1757329128,13094.511202629998,32274.401454089995,53243.27057208001 2025-09-08,10:58:50.000,251,11050459,5165,0,1757329129,13094.309113329997,31351.451814059998,53243.14480392 2025-09-08,10:58:51.000,251,11050438,4845,0,1757329130,13094.174387129991,27197.526389399995,53243.08890696 2025-09-08,10:58:52.000,251,11050455,5245,0,1757329131,13094.241750230001,30889.881830790007,53243.060958480004 2025-09-08,10:58:53.000,251,11050450,4885,0,1757329132,13094.477521079993,28581.85568619,53242.9980744 2025-09-08,10:58:54.000,251,11050405,5325,0,1757329133,13094.726764549989,23043.02293608,53242.92121608 2025-09-08,10:58:55.000,251,11050433,5445,0,1757329134,13094.92885384999,26274.033966360003,53242.80942216 2025-09-08,10:58:56.000,251,11050260,5125,0,1757329135,13094.90864491999,28120.5394716,53242.7535252 2025-09-08,10:58:57.000,251,11050307,5365,0,1757329136,13094.841281819994,31813.261467749995,53242.78147368 2025-09-08,10:58:58.000,251,11050486,5005,0,1757329137,13094.706555619989,32736.44372907,53242.70461536 2025-09-08,10:58:59.000,251,11050451,5485,0,1757329138,13094.686346689989,25812.809390459995,53242.66269264 2025-09-08,10:59:00.000,251,11050466,4765,0,1757329139,13094.720028239994,29966.622029039994,53242.64871840001 2025-09-08,10:59:01.000,251,11050436,4885,0,1757329140,13094.834545509999,26735.53345833,53242.627757040005 2025-09-08,10:59:02.000,251,11050460,4845,0,1757329141,13094.86822705999,30427.917096239995,53242.56487296 2025-09-08,10:59:03.000,251,11050487,5445,0,1757329142,13094.821072889994,29966.297769059995,53242.49500176 2025-09-08,10:59:04.000,251,11050432,5044,0,1757329143,13094.746973479989,29966.24137602,53242.52295024001 2025-09-08,10:59:05.000,251,11050441,5405,0,1757329144,13094.592038349998,28119.968492069995,53242.51596312 2025-09-08,10:59:06.000,251,11050414,4885,0,1757329145,13094.450575839997,30427.754966249995,53242.43211768001 2025-09-08,10:59:07.000,251,11050487,5085,0,1757329146,13094.329322259997,29504.495164499996,53242.35525936001 2025-09-08,10:59:08.000,251,11050466,4925,0,1757329147,13094.416894289992,27196.426725120007,53242.36224648001 2025-09-08,10:59:09.000,251,11050450,5245,0,1757329148,13094.612247279998,26734.497236220006,53242.31333664001 2025-09-08,10:59:10.000,251,11050502,4965,0,1757329149,13094.753709789999,27657.397532339994,53242.25045256 2025-09-08,10:59:11.000,251,11050475,5245,0,1757329150,13094.773918719999,33196.01175942,53242.25045256 2025-09-08,10:59:12.000,251,11050444,4885,0,1757329151,13094.740237169994,29042.086334759995,53242.21551696001 2025-09-08,10:59:13.000,251,11050507,5445,0,1757329152,13094.524675250002,29503.705661939995,53242.16660712001 2025-09-08,10:59:14.000,251,11050460,4965,0,1757329153,13094.457312149993,28118.904073440004,53242.124684400005 2025-09-08,10:59:15.000,251,11050469,5325,0,1757329154,13094.531411559998,27657.02392845,53242.08276168 2025-09-08,10:59:16.000,251,11050453,5365,0,1757329155,13094.746973479989,26733.517407150008,53242.04782608001 2025-09-08,10:59:17.000,251,11050494,4925,0,1757329156,13094.982744329995,26271.735949980008,53242.06180032 2025-09-08,10:59:18.000,251,11050488,4965,0,1757329157,13095.07705267,32271.64524426,53242.01289048 2025-09-08,10:59:19.000,251,11050477,5085,0,1757329158,13094.962535399995,26733.087410220003,53241.984942 2025-09-08,10:59:20.000,251,11050469,5165,0,1757329159,13094.746973479989,26733.10855761,53241.97096776 2025-09-08,10:59:21.000,251,11050480,4765,0,1757329160,13094.598774659993,27656.142787200006,53241.94301928 2025-09-08,10:59:22.000,251,11050463,5285,0,1757329161,13094.544884180003,26271.249560009994,53241.87314808 2025-09-08,10:59:23.000,251,11050404,4845,0,1757329162,13094.706555619989,32732.531461920007,53241.90109656001 2025-09-08,10:59:24.000,251,11050461,5325,0,1757329163,13094.91538123,33193.77013608,53241.81725112 2025-09-08,10:59:25.000,251,11050453,5405,0,1757329164,13095.124206839995,27193.508385299996,53241.74737992 2025-09-08,10:59:26.000,251,11050454,5085,0,1757329165,13095.21177886999,29962.70271276,53241.789302640005 2025-09-08,10:59:27.000,251,11050481,5445,0,1757329166,13095.21851518,29962.646319720006,53241.73340568001 2025-09-08,10:59:28.000,251,11050418,4805,0,1757329167,13095.19830625,33654.93126981,53241.719431440004 2025-09-08,10:59:29.000,251,11050490,5205,0,1757329168,13095.184833629995,25808.474175509997,53241.69847008 2025-09-08,10:59:30.000,251,11050413,5365,0,1757329169,13095.19156993999,26731.452012060006,53241.58667616 2025-09-08,10:59:31.000,251,11050380,4805,0,1757329170,13095.21851518,27654.373455570007,53241.62859888 2025-09-08,10:59:32.000,251,11050466,4845,0,1757329171,13095.13094314999,31346.63725827,53241.62859888 2025-09-08,10:59:33.000,251,11050454,4765,0,1757329172,13094.98948063999,32731.234421999994,53241.572701920006 2025-09-08,10:59:34.000,251,11050454,5044,0,1757329173,13094.800863959994,29038.914226260007,53241.49584360001 2025-09-08,10:59:35.000,251,11050449,5405,0,1757329174,13094.645928829988,29961.800424119996,53241.42597240001 2025-09-08,10:59:36.000,251,11050470,4765,0,1757329175,13094.470784769997,31346.28480177,53241.335139840005 2025-09-08,10:59:37.000,251,11050515,5365,0,1757329176,13094.383212740002,30884.616130680006,53241.30719136001 2025-09-08,10:59:38.000,251,11050491,5405,0,1757329177,13094.349531189997,25346.0019036,53241.23033304001 2025-09-08,10:59:39.000,251,11050404,5245,0,1757329178,13094.261959160001,25807.233528630008,53241.16046184001 2025-09-08,10:59:40.000,251,11050490,4885,0,1757329179,13094.268695469997,29960.94043026,53241.10456488 2025-09-08,10:59:41.000,251,11050455,5245,0,1757329180,13094.201332370001,29037.765218069995,53240.999758080005 2025-09-08,10:59:42.000,251,11050483,5165,0,1757329181,13094.268695469997,32729.958529469994,53240.95783536 2025-09-08,10:59:43.000,251,11050460,4685,0,1757329182,13094.342794880002,36422.06020218,53240.88796416 2025-09-08,10:59:44.000,251,11050462,4965,0,1757329183,13094.517938939993,33652.85177646,53240.84604144001 2025-09-08,10:59:45.000,251,11050463,5165,0,1757329184,13094.841281819994,23960.66458122,53240.783157360005 2025-09-08,10:59:46.000,251,11050412,4965,0,1757329185,13095.15788839,26729.873006940004,53240.734247520006 2025-09-08,10:59:47.000,251,11050509,5285,0,1757329186,13095.407131859996,31345.269727050007,53240.762196 2025-09-08,10:59:48.000,251,11050524,4685,0,1757329187,13095.514912819992,33191.59900404001,53240.734247520006 2025-09-08,10:59:49.000,251,11050428,4925,0,1757329188,13095.407131859996,30422.693690910004,53240.67136344 2025-09-08,10:59:50.000,251,11050487,5405,0,1757329189,13095.27240565999,30422.954508719995,53240.65040208 2025-09-08,10:59:51.000,251,11050485,5405,0,1757329190,13095.0972616,27653.781328650002,53240.55956952001 2025-09-08,10:59:52.000,251,11050439,5325,0,1757329191,13095.02989849999,28115.351311920007,53240.60149224 2025-09-08,10:59:53.000,251,11050493,5405,0,1757329192,13095.17809732,27653.64034605,53240.60847936001 2025-09-08,10:59:54.000,251,11050511,5365,0,1757329193,13095.420604480001,25345.83977361,53240.58751800001 2025-09-08,10:59:55.000,251,11050491,5405,0,1757329194,13095.602484850002,32730.332133360003,53240.59450512 2025-09-08,10:59:56.000,251,11050480,5005,0,1757329195,13095.737211049993,35499.76613124,53240.60149224 2025-09-08,10:59:57.000,251,11050445,5325,0,1757329196,13095.770892599998,31807.75609722,53240.57354376 2025-09-08,10:59:58.000,251,11050451,5165,0,1757329197,13095.683320570002,28115.689670160005,53240.6224536 2025-09-08,10:59:59.000,251,11050442,4925,0,1757329198,13095.703529500002,26731.085457299996,53240.5525824 2025-09-08,11:00:00.000,251,11050465,5485,0,1757329199,13095.784365219988,30423.53253738,53240.58751800001 2025-09-08,11:00:01.000,251,11050487,5325,0,1757329200,13095.892146179998,29500.44191475,53240.566556640006 2025-09-08,11:00:02.000,251,11050466,4685,0,1757329201,13096.006663449989,28577.435881679994,53240.58053088 2025-09-08,11:00:03.000,251,11050510,4765,0,1757329202,13096.06729023999,27654.486241649996,53240.545595280004 2025-09-08,11:00:04.000,251,11050434,4965,0,1757329203,13096.04708130999,27654.59902773,53240.60149224 2025-09-08,11:00:05.000,251,11050408,4765,0,1757329204,13095.905618799989,29500.822567769996,53240.60149224 2025-09-08,11:00:06.000,251,11050454,4925,0,1757329205,13095.743947360002,28116.288846209995,53240.64341496 2025-09-08,11:00:07.000,251,11050393,5205,0,1757329206,13095.649639019997,32270.073288269996,53240.64341496 2025-09-08,11:00:08.000,251,11050451,5165,0,1757329207,13095.636166399992,27654.676568159994,53240.64341496 2025-09-08,11:00:09.000,251,11050432,4965,0,1757329208,13095.696793189993,30423.786306060007,53240.69931192 2025-09-08,11:00:10.000,251,11050478,4885,0,1757329209,13095.764156290003,30423.666470850003,53240.762196 2025-09-08,11:00:11.000,251,11050461,5445,0,1757329210,13095.804574149988,30885.067274999994,53240.72726040001 2025-09-08,11:00:12.000,251,11050446,4765,0,1757329211,13095.757419979993,25346.48829357,53240.664376320005 2025-09-08,11:00:13.000,251,11050362,5085,0,1757329212,13095.683320570002,29961.849768030006,53240.783157360005 2025-09-08,11:00:14.000,251,11050294,4845,0,1757329213,13095.602484850002,29961.93435759,53240.76918312 2025-09-08,11:00:15.000,251,11050353,5245,0,1757329214,13095.541858060002,28577.337193860003,53240.70629904001 2025-09-08,11:00:16.000,251,11050467,5245,0,1757329215,13095.555330679992,21654.224490869994,53240.762196 2025-09-08,11:00:17.000,251,11050428,5085,0,1757329216,13095.656375329992,29500.322079539998,53240.74123464 2025-09-08,11:00:18.000,251,11050468,4725,0,1757329217,13095.770892599998,30884.764162410007,53240.783157360005 2025-09-08,11:00:19.000,251,11050447,5445,0,1757329218,13095.892146179998,31346.12972091,53240.7971316 2025-09-08,11:00:20.000,251,11050452,5005,0,1757329219,13096.013399759999,29961.44091849,53240.77617024001 2025-09-08,11:00:21.000,251,11050496,4885,0,1757329220,13095.959509279994,26269.184164920007,53240.75520888001 2025-09-08,11:00:22.000,251,11050483,5245,0,1757329221,13095.804574149988,29500.033065209995,53240.685337680006 2025-09-08,11:00:23.000,251,11050308,4765,0,1757329222,13095.696793189993,32730.769179420007,53240.713286160004 2025-09-08,11:00:24.000,251,11050463,5245,0,1757329223,13095.528385439997,29038.413738029994,53240.69931192 2025-09-08,11:00:25.000,251,11050503,5285,0,1757329224,13095.420604480001,27653.619198660002,53240.58751800001 2025-09-08,11:00:26.000,251,11050413,5365,0,1757329225,13095.25893304,25345.87501926,53240.58751800001 2025-09-08,11:00:27.000,251,11050507,5405,0,1757329226,13095.13094314999,29961.166002419995,53240.566556640006 2025-09-08,11:00:28.000,251,11050396,4845,0,1757329227,13094.95579909,31345.81955919,53240.47572408 2025-09-08,11:00:29.000,251,11050417,5605,0,1757329228,13094.780655029994,26730.54267429,53240.41284 2025-09-08,11:00:30.000,251,11050451,5125,0,1757329229,13094.639192519993,25807.501395569998,53240.39187864001 2025-09-08,11:00:31.000,251,11050410,4725,0,1757329230,13094.551620489998,27653.527559969996,53240.28707184 2025-09-08,11:00:32.000,251,11050430,4965,0,1757329231,13094.544884180003,30422.42582397,53240.21720064 2025-09-08,11:00:33.000,251,11050370,5044,0,1757329232,13094.538147869993,29499.102580050007,53240.21720064 2025-09-08,11:00:34.000,251,11050409,5325,0,1757329233,13094.585302039988,31345.01595837,53240.13335520001 2025-09-08,11:00:35.000,251,11050360,4685,0,1757329234,13094.632456209998,30421.854844440008,53240.112393840005 2025-09-08,11:00:36.000,251,11050402,4845,0,1757329235,13094.565093110003,23498.861976660002,53240.07047112 2025-09-08,11:00:37.000,251,11050411,5245,0,1757329236,13094.450575839997,28575.800483519997,53239.95169008 2025-09-08,11:00:38.000,251,11050362,4765,0,1757329237,13094.214804989992,27191.316105870006,53239.90976736 2025-09-08,11:00:39.000,251,11050441,5405,0,1757329238,13093.985770449995,23499.002959260004,53239.8538704 2025-09-08,11:00:40.000,251,11050396,5044,0,1757329239,13093.85104424999,24883.550779080004,53239.81194768 2025-09-08,11:00:41.000,251,11050383,5365,0,1757329240,13093.85778056,35037.22336803,53239.72111512001 2025-09-08,11:00:42.000,251,11050383,5325,0,1757329241,13093.91167103999,31345.0230075,53239.707140880004 2025-09-08,11:00:43.000,251,11050383,5285,0,1757329242,13093.95882521,29037.440958089996,53239.609321200005 2025-09-08,11:00:44.000,251,11050392,4765,0,1757329243,13093.93187996999,25806.796482570004,53239.68617952 2025-09-08,11:00:45.000,251,11050423,5325,0,1757329244,13093.8173627,26729.91530172,53239.61630832 2025-09-08,11:00:46.000,251,11050406,4925,0,1757329245,13093.68937280999,24883.776351239998,53239.56739848 2025-09-08,11:00:47.000,251,11050256,4725,0,1757329246,13093.588328159989,34114.224384090005,53239.52547576 2025-09-08,11:00:48.000,251,11050289,5445,0,1757329247,13093.568119229989,29498.728976159997,53239.539450000004 2025-09-08,11:00:49.000,251,11050260,4965,0,1757329248,13093.507492439989,27652.441993950008,53239.49752728 2025-09-08,11:00:50.000,251,11050416,4845,0,1757329249,13093.419920409993,27190.75217547,53239.41368184001 2025-09-08,11:00:51.000,251,11050318,4685,0,1757329250,13093.244776350002,32267.535601469994,53239.40669472 2025-09-08,11:00:52.000,251,11050401,5405,0,1757329251,13093.089841219997,30421.43894577,53239.38573336001 2025-09-08,11:00:53.000,251,11050378,4965,0,1757329252,13092.907960849996,30421.481240549998,53239.343810640006 2025-09-08,11:00:54.000,251,11050425,5285,0,1757329253,13092.73281678999,29959.85486424,53239.35778488 2025-09-08,11:00:55.000,251,11050431,5365,0,1757329254,13092.645244759995,27190.653487649994,53239.24599096001 2025-09-08,11:00:56.000,251,11050384,4885,0,1757329255,13092.67218999999,28113.589029420007,53239.19708112001 2025-09-08,11:00:57.000,251,11050403,5205,0,1757329256,13092.71934417,29959.727979899995,53239.18310688 2025-09-08,11:00:58.000,251,11050413,5205,0,1757329257,13092.77323464999,31344.38153667,53239.09227432 2025-09-08,11:00:59.000,251,11050396,4765,0,1757329258,13092.73281678999,30421.495338809997,53239.05035160001 2025-09-08,11:01:00.000,251,11050404,4685,0,1757329259,13092.63177213999,28113.99082983,53238.96650616 2025-09-08,11:01:01.000,251,11050435,5325,0,1757329260,13092.483573319994,33652.46407431,53238.938557680005 2025-09-08,11:01:02.000,251,11050427,5245,0,1757329261,13092.49704594,33190.936385819994,53238.85471224 2025-09-08,11:01:03.000,251,11050461,5405,0,1757329262,13092.55767273,28114.068370260007,53238.81278952001 2025-09-08,11:01:04.000,251,11050456,5044,0,1757329263,13092.67892631,28575.574911360003,53238.74990544 2025-09-08,11:01:05.000,251,11050435,5205,0,1757329264,13092.71260785999,27191.111681099996,53238.74990544 2025-09-08,11:01:06.000,251,11050430,4805,0,1757329265,13092.71260785999,34575.86485866,53238.69400848001 2025-09-08,11:01:07.000,251,11050436,4845,0,1757329266,13092.44989176999,29960.848791569995,53238.652085760004 2025-09-08,11:01:08.000,251,11050437,5365,0,1757329267,13092.234329849998,26268.733020600004,53238.554266080006 2025-09-08,11:01:09.000,251,11050492,4925,0,1757329268,13092.059185789993,29037.835709370003,53238.51234336 2025-09-08,11:01:10.000,251,11050449,5445,0,1757329269,13091.991822689997,25806.888121259995,53238.49836912001 2025-09-08,11:01:11.000,251,11050469,5325,0,1757329270,13091.951404829997,31345.128744450005,53238.40054944 2025-09-08,11:01:12.000,251,11050458,4845,0,1757329271,13091.958141139992,27652.759204799993,53238.37958808001 2025-09-08,11:01:13.000,251,11050396,4845,0,1757329272,13091.991822689997,28114.279844160003,53238.29574264 2025-09-08,11:01:14.000,251,11050405,5445,0,1757329273,13092.099603649993,26268.253679760004,53238.22587144 2025-09-08,11:01:15.000,251,11050469,5205,0,1757329274,13092.160230439993,26729.795466509997,53238.25381992 2025-09-08,11:01:16.000,251,11050459,5325,0,1757329275,13092.261275089993,24883.705859940004,53238.1769616 2025-09-08,11:01:17.000,251,11050451,5605,0,1757329276,13092.288220329989,28114.44902328,53238.15600024 2025-09-08,11:01:18.000,251,11050412,4845,0,1757329277,13092.301692949994,29499.01094136,53238.149013120004 2025-09-08,11:01:19.000,251,11050460,5005,0,1757329278,13092.274747709998,35498.85679347,53238.11407752 2025-09-08,11:01:20.000,251,11050424,4725,0,1757329279,13092.207384609988,33191.16195798,53238.09311616001 2025-09-08,11:01:21.000,251,11050474,4925,0,1757329280,13092.160230439993,28575.807532649997,53238.06516768 2025-09-08,11:01:22.000,251,11050430,4925,0,1757329281,13092.180439369993,29037.40571244,53238.02324496001 2025-09-08,11:01:23.000,251,11050427,5325,0,1757329282,13092.402737599994,29499.074383529995,53238.01625784 2025-09-08,11:01:24.000,251,11050464,5285,0,1757329283,13092.5374638,28576.152940019994,53238.030232080004 2025-09-08,11:01:25.000,251,11050457,5325,0,1757329284,13092.584617969995,27191.513481510003,53237.981322240004 2025-09-08,11:01:26.000,251,11050425,5445,0,1757329285,13092.63177213999,28114.46312154,53237.981322240004 2025-09-08,11:01:27.000,251,11050425,5285,0,1757329286,13092.67218999999,31345.03710576,53237.91843816 2025-09-08,11:01:28.000,251,11050436,4925,0,1757329287,13092.65198106999,30421.890090090004,53237.883502560006 2025-09-08,11:01:29.000,251,11050416,4845,0,1757329288,13092.67892631,35037.18812238,53237.91145104 2025-09-08,11:01:30.000,251,11050491,5445,0,1757329289,13092.75302571999,25345.177155390003,53237.78568288001 2025-09-08,11:01:31.000,251,11050408,4925,0,1757329290,13092.71934417,27191.37954804,53237.834592720006 2025-09-08,11:01:32.000,251,11050447,5325,0,1757329291,13092.69239892999,29498.975695710003,53237.79965712 2025-09-08,11:01:33.000,251,11050458,4965,0,1757329292,13092.61829952,25806.697794749998,53237.70183744 2025-09-08,11:01:34.000,251,11050478,4965,0,1757329293,13092.645244759995,30421.939434,53237.72978592 2025-09-08,11:01:35.000,251,11050448,5205,0,1757329294,13092.685662619995,29960.348303339997,53237.75074728 2025-09-08,11:01:36.000,251,11050495,5645,0,1757329295,13092.854070369991,29498.86995876,53237.715811680006 2025-09-08,11:01:37.000,251,11050478,4965,0,1757329296,13093.035950739992,27652.808548710003,53237.645940480004 2025-09-08,11:01:38.000,251,11050433,5245,0,1757329297,13093.305403140002,34114.24553148,53237.68786320001 2025-09-08,11:01:39.000,251,11050430,5125,0,1757329298,13093.453601959998,29960.454040290002,53237.694850320004 2025-09-08,11:01:40.000,251,11050465,5405,0,1757329299,13093.426656719988,27191.36544978,53237.694850320004 2025-09-08,11:01:41.000,251,11050467,5525,0,1757329300,13093.298666829993,29037.638333730007,53237.68786320001 2025-09-08,11:01:42.000,251,11050454,4845,0,1757329301,13093.157204319992,31806.987742049998,53237.67388896 2025-09-08,11:01:43.000,251,11050476,4925,0,1757329302,13093.049423359997,30884.228428529997,53237.666901840006 2025-09-08,11:01:44.000,251,11050480,4925,0,1757329303,13093.009005499996,26730.669558630005,53237.694850320004 2025-09-08,11:01:45.000,251,11050497,5525,0,1757329304,13093.002269190001,28577.027032140002,53237.666901840006 2025-09-08,11:01:46.000,251,11050473,5365,0,1757329305,13093.049423359997,29961.652392389995,53237.694850320004 2025-09-08,11:01:47.000,251,11050474,4965,0,1757329306,13093.103313840002,32730.931309410007,53237.70183744 2025-09-08,11:01:48.000,251,11050464,4805,0,1757329307,13093.217831109992,32730.931309410007,53237.715811680006 2025-09-08,11:01:49.000,251,11050470,5085,0,1757329308,13093.049423359997,31346.517423059995,53237.7227988 2025-09-08,11:01:50.000,251,11050464,4765,0,1757329309,13092.847334059996,25346.699767469996,53237.73677304001 2025-09-08,11:01:51.000,251,11050403,5285,0,1757329310,13092.59135427999,30423.86384649,53237.73677304001 2025-09-08,11:01:52.000,251,11050421,5085,0,1757329311,13092.44989176999,30885.46907541,53237.73677304001 2025-09-08,11:01:53.000,251,11050450,4805,0,1757329312,13092.402737599994,22577.688717390003,53237.72978592 2025-09-08,11:01:54.000,251,11050459,5245,0,1757329313,13092.38926497999,30423.7017165,53237.715811680006 2025-09-08,11:01:55.000,251,11050525,5445,0,1757329314,13092.47010069999,29961.92025933,53237.80664424001 2025-09-08,11:01:56.000,251,11050469,5165,0,1757329315,13092.503782249994,31346.2918509,53237.764721520005 2025-09-08,11:01:57.000,251,11050472,4885,0,1757329316,13092.51725487,28115.27377149,53237.764721520005 2025-09-08,11:01:58.000,251,11050475,5525,0,1757329317,13092.369056049989,25807.48024818,53237.78568288001 2025-09-08,11:01:59.000,251,11050346,4805,0,1757329318,13092.268011399989,31807.29790377,53237.75074728 2025-09-08,11:02:00.000,251,11050486,4885,0,1757329319,13092.193911989998,32730.480165090004,53237.75773440001 2025-09-08,11:02:01.000,251,11050401,5365,0,1757329320,13092.072658409998,33191.83867446,53237.666901840006 2025-09-08,11:02:02.000,251,11050434,4965,0,1757329321,13091.863832800002,31807.072331610005,53237.666901840006 2025-09-08,11:02:03.000,251,11050489,5445,0,1757329322,13091.722370290001,29037.69472677,53237.62497912 2025-09-08,11:02:04.000,251,11050334,5005,0,1757329323,13091.55396253999,30422.214350070004,53237.60401776 2025-09-08,11:02:05.000,251,11050449,5605,0,1757329324,13091.41923634,26268.415809750004,53237.61799200001 2025-09-08,11:02:06.000,251,11050453,5405,0,1757329325,13091.223883349994,26729.999891280007,53237.54113368001 2025-09-08,11:02:07.000,251,11050441,5565,0,1757329326,13091.122838699994,28576.10359611,53237.41536552 2025-09-08,11:02:08.000,251,11050466,4845,0,1757329327,13091.035266669998,25345.296990600007,53237.43632688 2025-09-08,11:02:09.000,251,11050468,4925,0,1757329328,13090.940958329993,31345.079400539995,53237.359468560004 2025-09-08,11:02:10.000,251,11050549,5605,0,1757329329,13090.846649990002,29037.299975489994,53237.31754584 2025-09-08,11:02:11.000,251,11050485,5365,0,1757329330,13090.745605340002,33190.964582340006,53237.24068752 2025-09-08,11:02:12.000,251,11050445,5245,0,1757329331,13090.651296999997,27652.660516980002,53237.23370040001 2025-09-08,11:02:13.000,251,11050509,5445,0,1757329332,13090.543516040001,28114.265745900004,53237.07998376 2025-09-08,11:02:14.000,251,11050502,4925,0,1757329333,13090.368371979996,32729.754104699998,53237.07299664 2025-09-08,11:02:15.000,251,11050358,5125,0,1757329334,13090.15281005999,29499.264710040006,53236.98216408 2025-09-08,11:02:16.000,251,11050491,5365,0,1757329335,13089.950720759989,32268.811493999994,53236.91229288 2025-09-08,11:02:17.000,251,11050445,5245,0,1757329336,13089.768840389988,26730.627263849994,53236.807486080004 2025-09-08,11:02:18.000,251,11050493,5445,0,1757329337,13089.506124300002,33192.247524000006,53236.65376944001 2025-09-08,11:02:19.000,251,11050503,5405,0,1757329338,13089.290562379996,27192.408721019994,53236.6048596 2025-09-08,11:02:20.000,251,11050335,5445,0,1757329339,13089.15583617999,31807.798391999997,53236.569924 2025-09-08,11:02:21.000,251,11050381,5445,0,1757329340,13089.068264149995,27192.35937711,53236.48607856001 2025-09-08,11:02:22.000,251,11050441,5125,0,1757329341,13088.99416473999,26269.26170535,53236.33934904 2025-09-08,11:02:23.000,251,11050522,4845,0,1757329342,13089.02110998,30423.285817829994,53236.26947784 2025-09-08,11:02:24.000,251,11050506,4805,0,1757329343,13089.00090105,32269.777224809994,53236.17165816 2025-09-08,11:02:25.000,251,11050459,5245,0,1757329344,13088.866174849994,29501.019943410007,53236.10178696 2025-09-08,11:02:26.000,251,11050465,5285,0,1757329345,13088.744921269994,32270.757053880006,53235.96204456001 2025-09-08,11:02:27.000,251,11050496,5005,0,1757329346,13088.583249829993,32732.517363659994,53235.87819912 2025-09-08,11:02:28.000,251,11050475,5325,0,1757329347,13088.482205179993,29040.211266180006,53235.8362764 2025-09-08,11:02:29.000,251,11050445,5365,0,1757329348,13088.428314700002,29501.689610760004,53235.77339232001 2025-09-08,11:02:30.000,251,11050548,4725,0,1757329349,13088.515886729998,34116.86780784,53235.74544384001 2025-09-08,11:02:31.000,251,11050328,4845,0,1757329350,13088.684294479994,29962.836646230004,53235.62666280001 2025-09-08,11:02:32.000,251,11050479,5245,0,1757329351,13088.83922961,32270.616071280005,53235.598714319996 2025-09-08,11:02:33.000,251,11050502,4965,0,1757329352,13088.866174849994,32270.898036479994,53235.52884312001 2025-09-08,11:02:34.000,251,11050492,4885,0,1757329353,13088.697767099999,28578.902100720006,53235.42403632 2025-09-08,11:02:35.000,251,11050516,4725,0,1757329354,13088.401369459993,32271.511310789996,53235.36115224001 2025-09-08,11:02:36.000,251,11050540,4725,0,1757329355,13088.131917059996,24425.33618169,53235.25634544 2025-09-08,11:02:37.000,251,11050480,4765,0,1757329356,13087.970245619996,29040.775196579998,53235.16551288 2025-09-08,11:02:38.000,251,11050483,5285,0,1757329357,13087.929827759996,33656.19306408,53235.06070608 2025-09-08,11:02:39.000,251,11050490,4965,0,1757329358,13087.98371824,34579.466964089996,53234.99083488 2025-09-08,11:02:40.000,251,11050506,4725,0,1757329359,13088.057817649991,33195.130618170006,53234.983847760006 2025-09-08,11:02:41.000,251,11050494,5125,0,1757329360,13088.125180750001,30426.08432244,53234.816156880006 2025-09-08,11:02:42.000,251,11050466,4965,0,1757329361,13088.091499199996,31349.435762880006,53234.746285680005 2025-09-08,11:02:43.000,251,11050493,5245,0,1757329362,13087.929827759996,33657.179942279996,53234.648466000006 2025-09-08,11:02:44.000,251,11050490,4885,0,1757329363,13087.747947389995,30426.373336770004,53234.592569039996 2025-09-08,11:02:45.000,251,11050450,4965,0,1757329364,13087.65363904999,31811.189023529994,53234.50173648001 2025-09-08,11:02:46.000,251,11050473,5285,0,1757329365,13087.646902739994,34118.968448579995,53234.4388524 2025-09-08,11:02:47.000,251,11050506,4725,0,1757329366,13087.687320599995,34118.9261538,53234.38295544001 2025-09-08,11:02:48.000,251,11050498,5005,0,1757329367,13087.87593727999,28118.572764330005,53234.32007136 2025-09-08,11:02:49.000,251,11050480,4805,0,1757329368,13087.950036689996,28579.881929790005,53234.27814864 2025-09-08,11:02:50.000,251,11050482,5125,0,1757329369,13087.86246466,29041.37437263,53234.26417440001 2025-09-08,11:02:51.000,251,11050467,5525,0,1757329370,13087.67384797999,27656.67852108,53234.18731608001 2025-09-08,11:02:52.000,251,11050362,4925,0,1757329371,13087.579539639999,28118.058177839994,53234.075522160005 2025-09-08,11:02:53.000,251,11050485,5325,0,1757329372,13087.424604509994,29502.443867669994,53233.94975400001 2025-09-08,11:02:54.000,251,11050523,5285,0,1757329373,13087.316823549998,30425.379409440007,53233.87289568 2025-09-08,11:02:55.000,251,11050495,5405,0,1757329374,13087.101261629992,29040.641263109996,53233.76110176001 2025-09-08,11:02:56.000,251,11050536,5085,0,1757329375,13086.905908640001,27194.26264221,53233.740140400005 2025-09-08,11:02:57.000,251,11050485,5485,0,1757329376,13086.710555649996,30886.399560570004,53233.62834648 2025-09-08,11:02:58.000,251,11050504,4965,0,1757329377,13086.56235683,29963.097464039995,53233.4606556 2025-09-08,11:02:59.000,251,11050494,5044,0,1757329378,13086.43436693999,30424.392531239995,53233.3907844 2025-09-08,11:03:00.000,251,11050516,4965,0,1757329379,13086.265959189994,27654.965582489996,53233.306938960006 2025-09-08,11:03:01.000,251,11050494,4805,0,1757329380,13086.171650849989,22116.337257150008,53233.2161064 2025-09-08,11:03:02.000,251,11050487,5325,0,1757329381,13086.084078819993,29962.322059740007,53233.13226096001 2025-09-08,11:03:03.000,251,11050392,5285,0,1757329382,13085.989770480002,30885.32104368,53233.03444128 2025-09-08,11:03:04.000,251,11050433,5365,0,1757329383,13086.043660959993,28116.013930140005,53232.89469888001 2025-09-08,11:03:05.000,251,11050506,4805,0,1757329384,13086.151441919988,30423.624176070007,53232.803866320006 2025-09-08,11:03:06.000,251,11050454,5044,0,1757329385,13086.387212769994,30423.39155478,53232.76893072 2025-09-08,11:03:07.000,251,11050499,5325,0,1757329386,13086.60277469,29500.258637370003,53232.72002088 2025-09-08,11:03:08.000,251,11050532,5005,0,1757329387,13086.750973509996,28577.21735865,53232.60123984 2025-09-08,11:03:09.000,251,11050464,4965,0,1757329388,13086.777918749991,34577.3310777,53232.55931712001 2025-09-08,11:03:10.000,251,11050459,5445,0,1757329389,13086.7442372,28115.858849280005,53232.53136864 2025-09-08,11:03:11.000,251,11050490,4885,0,1757329390,13086.68361041,31346.538570450008,53232.44053608001 2025-09-08,11:03:12.000,251,11050532,5125,0,1757329391,13086.649928859995,30884.82760458,53232.42656184 2025-09-08,11:03:13.000,251,11050465,5485,0,1757329392,13086.61624730999,29500.040114339994,53232.279832320004 2025-09-08,11:03:14.000,251,11050420,5005,0,1757329393,13086.64319255,29038.484229330003,53232.21694824 2025-09-08,11:03:15.000,251,11050494,5044,0,1757329394,13086.71729195999,32269.248540059998,53232.2379096 2025-09-08,11:03:16.000,251,11050506,4885,0,1757329395,13086.878963399991,28115.478196259995,53232.16105128 2025-09-08,11:03:17.000,251,11050475,5445,0,1757329396,13086.953062809996,30884.68662198,53232.11912856 2025-09-08,11:03:18.000,251,11050507,5485,0,1757329397,13087.101261629992,30884.580885029995,53232.112141440004 2025-09-08,11:03:19.000,251,11050475,5565,0,1757329398,13087.121470559992,29499.913230000006,53232.07720584001 2025-09-08,11:03:20.000,251,11050494,4765,0,1757329399,13087.013689599997,29038.399639769996,53232.063231600005 2025-09-08,11:03:21.000,251,11050469,5205,0,1757329400,13086.80486399,30422.996803500006,53232.00034752 2025-09-08,11:03:22.000,251,11050535,5285,0,1757329401,13086.55562051999,30423.04614741,53231.9933604 2025-09-08,11:03:23.000,251,11050486,4885,0,1757329402,13086.508466349995,27192.302984070004,53231.93047632 2025-09-08,11:03:24.000,251,11050487,5485,0,1757329403,13086.488257419995,28576.914246059998,53231.90951496001 2025-09-08,11:03:25.000,251,11050526,4765,0,1757329404,13086.59603837999,28115.26672236,53231.87457936 2025-09-08,11:03:26.000,251,11050529,5165,0,1757329405,13086.58256576,27653.62624779,53231.83964376001 2025-09-08,11:03:27.000,251,11050500,5005,0,1757329406,13086.49499372999,29499.617166540003,53231.853618 2025-09-08,11:03:28.000,251,11050511,5245,0,1757329407,13086.299640739999,28115.10459237,53231.82566952 2025-09-08,11:03:29.000,251,11050458,5245,0,1757329408,13086.144705609993,32730.571803779996,53231.70688848 2025-09-08,11:03:30.000,251,11050465,5285,0,1757329409,13086.097551439998,29499.856836959996,53231.67195288001 2025-09-08,11:03:31.000,251,11050460,4765,0,1757329410,13086.178387159998,29499.737001750007,53231.630030160006 2025-09-08,11:03:32.000,251,11050460,5085,0,1757329411,13086.313113359989,32268.825592260007,53231.59509456 2025-09-08,11:03:33.000,251,11050496,4925,0,1757329412,13086.37374014999,31807.185117689995,53231.609068800004 2025-09-08,11:03:34.000,251,11050489,5445,0,1757329413,13086.427630629994,26730.22546344,53231.50426200001 2025-09-08,11:03:35.000,251,11050456,4845,0,1757329414,13086.427630629994,27653.287889550003,53231.50426200001 2025-09-08,11:03:36.000,251,11050441,5445,0,1757329415,13086.49499372999,29499.539626109996,53231.50426200001 2025-09-08,11:03:37.000,251,11050499,5085,0,1757329416,13086.649928859995,23961.179167709997,53231.49727488 2025-09-08,11:03:38.000,251,11050463,5365,0,1757329417,13086.75770981999,23961.221462489993,53231.50426200001 2025-09-08,11:03:39.000,251,11050441,5445,0,1757329418,13086.811600299996,27191.971674960005,53231.50426200001 2025-09-08,11:03:40.000,251,11050441,5245,0,1757329419,13086.78465506,27653.562805620008,53231.48330064001 2025-09-08,11:03:41.000,251,11050488,4805,0,1757329420,13086.710555649996,30422.651396129993,53231.4693264 2025-09-08,11:03:42.000,251,11050483,5044,0,1757329421,13086.64319255,24884.185200780004,53231.45535216001 2025-09-08,11:03:43.000,251,11050430,4925,0,1757329422,13086.58256576,26268.641381909998,53231.47631352 2025-09-08,11:03:44.000,251,11050449,5085,0,1757329423,13086.61624730999,30422.284841369998,53231.45535216001 2025-09-08,11:03:45.000,251,11050428,5125,0,1757329424,13086.7442372,31345.1639901,53231.44836504 2025-09-08,11:03:46.000,251,11050456,4845,0,1757329425,12983.813420400002,27191.266761959996,53231.48330064001 2025-09-08,11:03:47.000,251,11050324,5044,0,1757329426,13087.134943179997,31806.592990770005,53231.40644232001 2025-09-08,11:03:48.000,251,11050482,4965,0,1757329427,13087.363977719993,34576.05518517,53231.441377920004 2025-09-08,11:03:49.000,251,11050424,5085,0,1757329428,13087.491967609989,26730.211365180003,53231.38548096001 2025-09-08,11:03:50.000,251,11050426,4765,0,1757329429,13087.444813439994,25807.240577760007,53231.48330064001 2025-09-08,11:03:51.000,251,11050430,5005,0,1757329430,13087.262933069993,32268.635265749996,53231.44836504 2025-09-08,11:03:52.000,251,11050448,4965,0,1757329431,13087.134943179997,33653.225380350006,53231.40644232001 2025-09-08,11:03:53.000,251,11050496,5125,0,1757329432,13087.128206870002,26268.570890610004,53231.45535216001 2025-09-08,11:03:54.000,251,11050466,4725,0,1757329433,13087.155152109997,33191.415726659994,53231.40644232001 2025-09-08,11:03:55.000,251,11050459,5165,0,1757329434,13087.444813439994,29037.483252870006,53231.44836504 2025-09-08,11:03:56.000,251,11050429,5405,0,1757329435,13087.61322118999,30422.045170950005,53231.41342944001 2025-09-08,11:03:57.000,251,11050464,4685,0,1757329436,13087.72100215,26268.366465839994,53231.42740368 2025-09-08,11:03:58.000,251,11050425,5285,0,1757329437,13087.6199575,29960.63026854,53231.41342944001 2025-09-08,11:03:59.000,251,11050491,5405,0,1757329438,13087.471758679989,29960.693710709995,53231.3994552 2025-09-08,11:04:00.000,251,11050512,4645,0,1757329439,13087.323559859993,29037.56784243,53231.40644232001 2025-09-08,11:04:01.000,251,11050469,5165,0,1757329440,13087.357241409998,27652.871990879998,53231.40644232001 2025-09-08,11:04:02.000,251,11050418,5005,0,1757329441,13087.370714029988,29960.538629849994,53231.35054536 2025-09-08,11:04:03.000,251,11050430,4765,0,1757329442,13087.262933069993,31345.206284879998,53231.33657112001 2025-09-08,11:04:04.000,251,11050348,4765,0,1757329443,13087.188833660002,29037.54669504,53231.32259688 2025-09-08,11:04:05.000,251,11050296,5245,0,1757329444,13087.134943179997,31806.607089030003,53231.31560976001 2025-09-08,11:04:06.000,251,11050419,5085,0,1757329445,13087.161888419992,31344.973663590004,53231.2597128 2025-09-08,11:04:07.000,251,11050456,4765,0,1757329446,13087.215778899998,26729.647434779996,53231.21779008001 2025-09-08,11:04:08.000,251,11050411,5445,0,1757329447,13087.303350929993,28114.216401989994,53231.20381584 2025-09-08,11:04:09.000,251,11050432,5044,0,1757329448,13087.404395579993,30421.798451399998,53231.224777200005 2025-09-08,11:04:10.000,251,11050468,4845,0,1757329449,13087.424604509994,27652.568878289996,53231.224777200005 2025-09-08,11:04:11.000,251,11050452,4845,0,1757329450,13087.498703919999,33190.84474713,53231.14791888001 2025-09-08,11:04:12.000,251,11050328,4765,0,1757329451,13087.599748569999,31806.043158629996,53231.16888024001 2025-09-08,11:04:13.000,251,11050456,4765,0,1757329452,13087.73447476999,27190.766273729998,53231.16189312 2025-09-08,11:04:14.000,251,11050465,5365,0,1757329453,13087.75468369999,29498.313077490006,53231.11298328 2025-09-08,11:04:15.000,251,11050428,4765,0,1757329454,13087.66037536,26267.66155284,53231.09900904001 2025-09-08,11:04:16.000,251,11050457,5085,0,1757329455,13087.606484879994,31805.930372550007,53231.07804768001 2025-09-08,11:04:17.000,251,11050429,5325,0,1757329456,13087.586275949994,31344.360389280002,53231.07106056001 2025-09-08,11:04:18.000,251,11050415,5205,0,1757329457,13087.76142001,29498.172094890004,53231.105996160004 2025-09-08,11:04:19.000,251,11050420,4965,0,1757329458,13087.950036689996,28574.996882699998,53231.11298328 2025-09-08,11:04:20.000,251,11050433,5165,0,1757329459,13088.057817649991,30882.515489940008,53231.05009920001 2025-09-08,11:04:21.000,251,11050434,4725,0,1757329460,13088.145389680001,29959.382572529998,53231.11298328 2025-09-08,11:04:22.000,251,11050459,4925,0,1757329461,13088.185807540001,30882.360409080007,53231.02215072 2025-09-08,11:04:23.000,251,11050425,5044,0,1757329462,13088.266643260002,30420.719934509994,53231.02913784001 2025-09-08,11:04:24.000,251,11050445,5325,0,1757329463,13088.273379569997,29959.234540799996,53231.05009920001 2025-09-08,11:04:25.000,251,11050450,5044,0,1757329464,13088.374424219997,27190.24463811,53231.0151636 2025-09-08,11:04:26.000,251,11050463,5325,0,1757329465,13088.414842079997,26728.766293530003,53231.06407344 2025-09-08,11:04:27.000,251,11050452,4765,0,1757329466,13088.441787319993,31343.937441479997,53231.02215072 2025-09-08,11:04:28.000,251,11050497,5245,0,1757329467,13088.488941490003,28113.215425529997,53231.06407344 2025-09-08,11:04:29.000,251,11050439,5645,0,1757329468,13088.623667689993,30420.6705906,53231.09202192 2025-09-08,11:04:30.000,251,11050401,5205,0,1757329469,13088.81228436999,32266.724951519995,53231.18285448 2025-09-08,11:04:31.000,251,11050463,5245,0,1757329470,13088.98069212,30882.163033439996,53231.11298328 2025-09-08,11:04:32.000,251,11050304,4725,0,1757329471,13089.09520938999,27651.57495096,53231.19682872001 2025-09-08,11:04:33.000,251,11050437,5285,0,1757329472,13089.12215463,30420.839769719998,53231.21779008001 2025-09-08,11:04:34.000,251,11050479,5525,0,1757329473,13089.15583617999,27190.27988376,53231.2597128 2025-09-08,11:04:35.000,251,11050457,5325,0,1757329474,13089.20299035,28113.33526074,53231.28766128001 2025-09-08,11:04:36.000,251,11050461,5445,0,1757329475,13089.256880829991,29959.53060426,53231.329584 2025-09-08,11:04:37.000,251,11050428,4845,0,1757329476,13089.26361714,28574.862949229995,53231.392468080005 2025-09-08,11:04:38.000,251,11050486,4885,0,1757329477,13089.16257249,29036.327195549995,53231.392468080005 2025-09-08,11:04:39.000,251,11050473,5445,0,1757329478,13089.11541831999,30882.212377350006,53231.392468080005 2025-09-08,11:04:40.000,251,11050457,5525,0,1757329479,13089.13562724999,26266.86500115,53231.53221048001 2025-09-08,11:04:41.000,251,11050455,5445,0,1757329480,13089.128890939995,30420.578951910007,53231.49727488 2025-09-08,11:04:42.000,251,11050481,5245,0,1757329481,13089.088473079995,29959.290933840006,53231.560158960005 2025-09-08,11:04:43.000,251,11050519,5205,0,1757329482,13088.94027426,30420.95960493,53231.56714608 2025-09-08,11:04:44.000,251,11050493,5525,0,1757329483,13088.697767099999,29959.488309480002,53231.48330064001 2025-09-08,11:04:45.000,251,11050423,5325,0,1757329484,13088.563040899993,29959.382572529998,53231.58810744 2025-09-08,11:04:46.000,251,11050382,5125,0,1757329485,13088.670821859989,26267.02713114,53231.50426200001 2025-09-08,11:04:47.000,251,11050437,5525,0,1757329486,13088.906592709995,30882.029099969994,53231.56714608 2025-09-08,11:04:48.000,251,11050469,5245,0,1757329487,13089.12215463,26728.294001820002,53231.55317184001 2025-09-08,11:04:49.000,251,11050264,5044,0,1757329488,13089.16257249,29035.974739049998,53231.609068800004 2025-09-08,11:04:50.000,251,11050414,5165,0,1757329489,13089.09520938999,26266.886148539998,53231.56714608 2025-09-08,11:04:51.000,251,11050423,5285,0,1757329490,13088.987428429995,28112.940509459993,53231.59509456 2025-09-08,11:04:52.000,251,11050453,5405,0,1757329491,13088.87964747,26728.195313999997,53231.609068800004 2025-09-08,11:04:53.000,251,11050478,4605,0,1757329492,13088.83249329999,29035.565889510006,53231.58112032001 2025-09-08,11:04:54.000,251,11050444,4605,0,1757329493,13088.83922961,25343.351430719995,53231.630030160006 2025-09-08,11:04:55.000,251,11050443,5205,0,1757329494,13088.87291115999,29497.10062713,53231.70688848 2025-09-08,11:04:56.000,251,11050484,5005,0,1757329495,13088.87291115999,26266.618281600007,53231.66496576 2025-09-08,11:04:57.000,251,11050464,4885,0,1757329496,13088.785339129994,25805.309116139993,53231.65797864 2025-09-08,11:04:58.000,251,11050461,5445,0,1757329497,13088.664085549994,28574.47524708,53231.66496576 2025-09-08,11:04:59.000,251,11050469,5325,0,1757329498,13088.468732560003,25343.78142765,53231.727849840005 2025-09-08,11:05:00.000,251,11050338,4885,0,1757329499,13088.360951599992,28112.672642520003,53231.73483696 2025-09-08,11:05:01.000,251,11050471,5365,0,1757329500,13088.307061120002,30420.17010237,53231.70688848 2025-09-08,11:05:02.000,251,11050467,5245,0,1757329501,13088.502414109993,31343.295970649997,53231.73483696 2025-09-08,11:05:03.000,251,11050418,4565,0,1757329502,13088.798811749999,27651.300034889995,53231.69990136001 2025-09-08,11:05:04.000,251,11050410,4965,0,1757329503,13088.94027426,27190.068409860003,53231.74881120001 2025-09-08,11:05:05.000,251,11050443,5005,0,1757329504,13089.04131891,31805.493326490003,53231.76977256001 2025-09-08,11:05:06.000,251,11050469,5365,0,1757329505,13089.128890939995,33190.125735869995,53231.72086272001 2025-09-08,11:05:07.000,251,11050495,5485,0,1757329506,13089.22319928,28113.271818570007,53231.81169528 2025-09-08,11:05:08.000,251,11050445,5165,0,1757329507,13089.418552269992,28113.278867700006,53231.83265664 2025-09-08,11:05:09.000,251,11050482,4885,0,1757329508,13089.647586810002,30421.12173492,53231.853618 2025-09-08,11:05:10.000,251,11050451,5245,0,1757329509,13089.762104079993,35498.17302786,53231.82566952 2025-09-08,11:05:11.000,251,11050449,5165,0,1757329510,13089.762104079993,27190.942501979996,53231.797721040006 2025-09-08,11:05:12.000,251,11050492,4685,0,1757329511,13089.661059429993,28575.61015701,53231.80470816 2025-09-08,11:05:13.000,251,11050434,4765,0,1757329512,13089.526333230002,29960.115682050004,53231.87457936 2025-09-08,11:05:14.000,251,11050455,5165,0,1757329513,13089.351189169996,27190.7592246,53231.853618 2025-09-08,11:05:15.000,251,11050461,5165,0,1757329514,13089.324243930001,32728.865914320006,53231.895540720005 2025-09-08,11:05:16.000,251,11050448,4765,0,1757329515,13089.465706440002,29959.791422070004,53231.895540720005 2025-09-08,11:05:17.000,251,11050457,5445,0,1757329516,13089.755367769998,26267.858928479996,53231.9234892 2025-09-08,11:05:18.000,251,11050474,4925,0,1757329517,13089.903566589994,27652.773303060007,53231.95842480001 2025-09-08,11:05:19.000,251,11050439,5445,0,1757329518,13089.937248139999,28576.117694369997,53231.90951496001 2025-09-08,11:05:20.000,251,11050458,4765,0,1757329519,13089.849676109989,29499.18716961,53231.95143768 2025-09-08,11:05:21.000,251,11050486,4885,0,1757329520,13089.714949909998,28114.357384589995,53231.95143768 2025-09-08,11:05:22.000,251,11050482,4565,0,1757329521,13089.694740979998,31344.85382838,53232.00034752 2025-09-08,11:05:23.000,251,11050472,4805,0,1757329522,13089.640850499993,31806.261681660006,53232.028296 2025-09-08,11:05:24.000,251,11050455,5245,0,1757329523,13089.539805849992,26729.400715230004,53232.03528312001 2025-09-08,11:05:25.000,251,11050435,5405,0,1757329524,13089.371398099996,24421.727027130008,53232.028296 2025-09-08,11:05:26.000,251,11050477,5684,0,1757329525,13089.209726659996,28575.391633980005,53232.063231600005 2025-09-08,11:05:27.000,251,11050518,4685,0,1757329526,13089.108682009995,27190.667585910007,53231.9933604 2025-09-08,11:05:28.000,251,11050469,5525,0,1757329527,13089.027846289995,28113.751159410007,53232.05624448001 2025-09-08,11:05:29.000,251,11050490,5125,0,1757329528,13089.04131891,28575.257700510003,53232.08419296001 2025-09-08,11:05:30.000,251,11050470,4845,0,1757329529,13089.07500045999,33652.111617810006,53232.10515432001 2025-09-08,11:05:31.000,251,11050468,4925,0,1757329530,13089.03458259999,32729.140830389995,53232.15406416001 2025-09-08,11:05:32.000,251,11050421,5445,0,1757329531,13088.906592709995,30883.058272950002,53232.12611568001 2025-09-08,11:05:33.000,251,11050494,4925,0,1757329532,13088.96048319,34575.350272170006,53232.15406416001 2025-09-08,11:05:34.000,251,11050470,5044,0,1757329533,13089.01437366999,29498.595042689994,53232.16105128 2025-09-08,11:05:35.000,251,11050489,5085,0,1757329534,13089.17604510999,35036.87091153,53232.15406416001 2025-09-08,11:05:36.000,251,11050495,5605,0,1757329535,13089.26361714,29036.933420729998,53232.18899976 2025-09-08,11:05:37.000,251,11050463,5525,0,1757329536,13089.256880829991,27652.279863960008,53232.26585808 2025-09-08,11:05:38.000,251,11050474,4645,0,1757329537,13089.24340821,26729.175143069995,53232.22393536001 2025-09-08,11:05:39.000,251,11050467,5485,0,1757329538,13089.24340821,28113.567882029995,53232.20996112 2025-09-08,11:05:40.000,251,11050481,5365,0,1757329539,13089.357925479992,31805.725947779996,53232.19598688 2025-09-08,11:05:41.000,251,11050464,5085,0,1757329540,13089.452233819997,27190.399718970002,53232.25188384001 2025-09-08,11:05:42.000,251,11050424,4805,0,1757329541,13089.512860609997,33651.970635210004,53232.279832320004 2025-09-08,11:05:43.000,251,11050471,5485,0,1757329542,13089.479179059992,27190.59709461,53232.279832320004 2025-09-08,11:05:44.000,251,11050462,4925,0,1757329543,13089.452233819997,28575.053275740007,53232.41258760001 2025-09-08,11:05:45.000,251,11050453,5325,0,1757329544,13089.384870720001,27651.941505719995,53232.38463912 2025-09-08,11:05:46.000,251,11050493,5405,0,1757329545,13089.337716549991,31344.134817119993,53232.4824588 2025-09-08,11:05:47.000,251,11050453,5445,0,1757329546,13089.270353449996,27652.082488319997,53232.50342016 2025-09-08,11:05:48.000,251,11050477,5485,0,1757329547,13089.15583617999,24421.47325845,53232.55931712001 2025-09-08,11:05:49.000,251,11050421,5684,0,1757329548,13089.027846289995,29498.249635319997,53232.54534288 2025-09-08,11:05:50.000,251,11050359,5285,0,1757329549,13088.926801639995,26729.020062209995,53232.58027848001 2025-09-08,11:05:51.000,251,11050471,5365,0,1757329550,13088.819020679999,25805.978783490005,53232.57329136 2025-09-08,11:05:52.000,251,11050299,5325,0,1757329551,13088.589986139988,29498.20734054,53232.59425272 2025-09-08,11:05:53.000,251,11050494,4885,0,1757329552,13088.414842079997,24421.438012800005,53232.59425272 2025-09-08,11:05:54.000,251,11050475,5365,0,1757329553,13088.239698019992,30882.734012970002,53232.60822696001 2025-09-08,11:05:55.000,251,11050497,5445,0,1757329554,13088.00392717,30421.14288231,53232.51040728001 2025-09-08,11:05:56.000,251,11050479,5085,0,1757329555,13087.76142001,30421.008948839997,53232.46149744001 2025-09-08,11:05:57.000,251,11050430,4845,0,1757329556,13087.68058429,27651.74413008,53232.447523200004 2025-09-08,11:05:58.000,251,11050478,5005,0,1757329557,13087.75468369999,25343.971754159997,53232.44053608001 2025-09-08,11:05:59.000,251,11050503,5325,0,1757329558,13087.87593727999,29497.74914709,53232.398613360005 2025-09-08,11:06:00.000,251,11050466,5044,0,1757329559,13088.037608719991,31344.04317843,53232.45451032 2025-09-08,11:06:01.000,251,11050366,5005,0,1757329560,13088.0241361,31344.268750589996,53232.398613360005 2025-09-08,11:06:02.000,251,11050484,5085,0,1757329561,13087.78162894,32267.373471479994,53232.40560048 2025-09-08,11:06:03.000,251,11050486,5005,0,1757329562,13087.57280332999,30882.628276019997,53232.377652 2025-09-08,11:06:04.000,251,11050454,4845,0,1757329563,13087.424604509994,26267.259752430007,53232.41957472001 2025-09-08,11:06:05.000,251,11050433,5245,0,1757329564,13087.451549749989,34113.12471981,53232.41258760001 2025-09-08,11:06:06.000,251,11050384,4805,0,1757329565,13087.491967609989,28574.989833569998,53232.349703520005 2025-09-08,11:06:07.000,251,11050380,4965,0,1757329566,13087.667111669994,28575.236553120005,53232.349703520005 2025-09-08,11:06:08.000,251,11050333,5165,0,1757329567,13087.808574179995,29498.580944429996,53232.29380656001 2025-09-08,11:06:09.000,251,11050314,4925,0,1757329568,13088.017399789991,25806.50041911,53232.36367776 2025-09-08,11:06:10.000,251,11050453,5205,0,1757329569,13088.246434330002,30421.819598789996,53232.349703520005 2025-09-08,11:06:11.000,251,11050469,5485,0,1757329570,13088.536095659998,28575.885073080004,53232.40560048 2025-09-08,11:06:12.000,251,11050285,5405,0,1757329571,13088.81228436999,28114.752135870003,53232.398613360005 2025-09-08,11:06:13.000,251,11050444,5165,0,1757329572,13088.99416473999,28576.87195128,53232.45451032 2025-09-08,11:06:14.000,251,11050461,5165,0,1757329573,13088.926801639995,30423.603028679994,53232.447523200004 2025-09-08,11:06:15.000,251,11050493,5525,0,1757329574,13088.569777209988,26731.628240310005,53232.46149744001 2025-09-08,11:06:16.000,251,11050436,4925,0,1757329575,13088.064553960001,32270.157877830003,53232.41957472001 2025-09-08,11:06:17.000,251,11050477,5365,0,1757329576,13087.667111669994,29500.737978210003,53232.43354896 2025-09-08,11:06:18.000,251,11050472,5005,0,1757329577,13087.404395579993,29038.8296367,53232.468484560006 2025-09-08,11:06:19.000,251,11050411,5525,0,1757329578,13087.404395579993,29500.047163469993,53232.468484560006 2025-09-08,11:06:20.000,251,11050413,5525,0,1757329579,13087.505440229994,23500.081476150008,53232.52438152 2025-09-08,11:06:21.000,251,11050475,5325,0,1757329580,13087.59301225999,28577.05522866,53232.50342016 2025-09-08,11:06:22.000,251,11050498,4765,0,1757329581,13087.68058429,26269.43088447,53232.52438152 2025-09-08,11:06:23.000,251,11050458,4885,0,1757329582,13087.77489262999,30423.22942479,53232.52438152 2025-09-08,11:06:24.000,251,11050536,5125,0,1757329583,13087.808574179995,28115.520491040006,53232.53835576001 2025-09-08,11:06:25.000,251,11050463,5445,0,1757329584,13087.89614620999,28115.485245389995,53232.60123984 2025-09-08,11:06:26.000,251,11050437,5165,0,1757329585,13087.91635513999,26269.25465622,53232.615214080004 2025-09-08,11:06:27.000,251,11050466,5085,0,1757329586,13087.848992039995,24423.08046009,53232.615214080004 2025-09-08,11:06:28.000,251,11050471,5405,0,1757329587,13087.72100215,27653.668542569998,53232.71303376 2025-09-08,11:06:29.000,251,11050453,5325,0,1757329588,13087.73447476999,31345.685625719998,53232.66412392 2025-09-08,11:06:30.000,251,11050474,5044,0,1757329589,13087.87593727999,24422.643414029997,53232.69905952 2025-09-08,11:06:31.000,251,11050434,4885,0,1757329590,13088.017399789991,27653.457068670003,53232.81085344 2025-09-08,11:06:32.000,251,11050610,4965,0,1757329591,13088.206016470001,27653.562805620008,53232.803866320006 2025-09-08,11:06:33.000,251,11050598,4885,0,1757329592,13088.313797429997,29499.701756099996,53232.901686000005 2025-09-08,11:06:34.000,251,11050635,5325,0,1757329593,13088.455259939998,27191.999871480002,53232.9366216 2025-09-08,11:06:35.000,251,11050614,4965,0,1757329594,13088.542831969993,32268.839690520006,53232.971557200006 2025-09-08,11:06:36.000,251,11050581,5405,0,1757329595,13088.677558169999,29961.27173937,53233.118286720004 2025-09-08,11:06:37.000,251,11050589,5525,0,1757329596,13088.81228436999,25346.086493159994,53233.139248080006 2025-09-08,11:06:38.000,251,11050597,5365,0,1757329597,13088.906592709995,29961.574851960002,53233.20213216 2025-09-08,11:06:39.000,251,11050553,5525,0,1757329598,13088.99416473999,28577.139818220006,53233.25802912001 2025-09-08,11:06:40.000,251,11050577,5405,0,1757329599,13089.088473079995,31346.48217741,53233.20213216 2025-09-08,11:06:41.000,251,11050636,4885,0,1757329600,13089.088473079995,29500.60404474,53233.29296472 2025-09-08,11:06:42.000,251,11050658,4885,0,1757329601,13089.02110998,30423.86384649,53233.29995184001 2025-09-08,11:06:43.000,251,11050622,4765,0,1757329602,13088.765130199994,35039.27466486,53233.29296472 2025-09-08,11:06:44.000,251,11050592,4845,0,1757329603,13088.428314700002,25346.749111380006,53233.306938960006 2025-09-08,11:06:45.000,251,11050550,4925,0,1757329604,13088.145389680001,28115.654424509994,53233.29296472 2025-09-08,11:06:46.000,251,11050561,5285,0,1757329605,13087.96350931,33653.69767206001,53233.3209132 2025-09-08,11:06:47.000,251,11050627,5365,0,1757329606,13087.91635513999,29499.47618394,53233.24405488 2025-09-08,11:06:48.000,251,11050587,5205,0,1757329607,13087.997190859991,28576.026055680006,53233.23008064001 2025-09-08,11:06:49.000,251,11050611,5405,0,1757329608,13088.232961709997,29960.31305769,53233.29995184001 2025-09-08,11:06:50.000,251,11050617,5245,0,1757329609,13088.643876619994,29498.933400930007,53233.3209132 2025-09-08,11:06:51.000,251,11050596,4765,0,1757329610,13088.95374687999,34114.654381019995,53233.29296472 2025-09-08,11:06:52.000,251,11050674,4885,0,1757329611,13089.229935589996,27653.65444431,53233.33488744 2025-09-08,11:06:53.000,251,11050625,5165,0,1757329612,13089.1019457,32730.903112889995,53233.33488744 2025-09-08,11:06:54.000,251,11050553,5085,0,1757329613,13088.83249329999,33654.134718119996,53233.3209132 2025-09-08,11:06:55.000,251,11050595,5165,0,1757329614,13088.589986139988,28577.139818220006,53233.33488744 2025-09-08,11:06:56.000,251,11050629,5044,0,1757329615,13088.387896840002,33653.73996684,53233.38379728 2025-09-08,11:06:57.000,251,11050605,5245,0,1757329616,13088.381160529992,29499.624215670003,53233.404758640005 2025-09-08,11:06:58.000,251,11050609,5245,0,1757329617,13088.347478980002,30422.461069619996,53233.46764272001 2025-09-08,11:06:59.000,251,11050626,5005,0,1757329618,13088.374424219997,30422.327136149994,53233.4606556 2025-09-08,11:07:00.000,251,11050651,5365,0,1757329619,13088.482205179993,24883.945530359997,53233.453668480004 2025-09-08,11:07:01.000,251,11050638,4845,0,1757329620,13088.630403999989,28114.864921950008,53233.43969424 2025-09-08,11:07:02.000,251,11050599,5325,0,1757329621,13088.758393889999,29961.215346330006,53233.50956544 2025-09-08,11:07:03.000,251,11050607,5325,0,1757329622,13088.758393889999,29499.877984349994,53233.48860408 2025-09-08,11:07:04.000,251,11050639,5285,0,1757329623,13088.569777209988,32268.945427469997,53233.48161696 2025-09-08,11:07:05.000,251,11050587,5325,0,1757329624,13088.414842079997,29037.962593710006,53233.55148816 2025-09-08,11:07:06.000,251,11050575,5365,0,1757329625,13088.286852190002,34575.949448219995,53233.51655256001 2025-09-08,11:07:07.000,251,11050637,5485,0,1757329626,13088.239698019992,29960.496335069998,53233.586423759996 2025-09-08,11:07:08.000,251,11050589,5165,0,1757329627,13088.280115879992,28575.92736786,53233.54450104001 2025-09-08,11:07:09.000,251,11050556,4925,0,1757329628,13088.307061120002,26268.45810453,53233.62834648 2025-09-08,11:07:10.000,251,11050644,4885,0,1757329629,13088.313797429997,29037.87095502,53233.6702692 2025-09-08,11:07:11.000,251,11050620,4765,0,1757329630,13088.179071229992,29499.546675239995,53233.71219192001 2025-09-08,11:07:12.000,251,11050609,5565,0,1757329631,13087.90288252,33191.85277272,53233.68424344001 2025-09-08,11:07:13.000,251,11050629,5325,0,1757329632,13087.646902739994,31807.185117689995,53233.72616616 2025-09-08,11:07:14.000,251,11050636,4965,0,1757329633,13087.424604509994,30883.918266809997,53233.71917904 2025-09-08,11:07:15.000,251,11050604,4885,0,1757329634,13087.195569969997,27652.99182609,53233.740140400005 2025-09-08,11:07:16.000,251,11050615,5285,0,1757329635,13087.101261629992,27652.766253930007,53233.73315328001 2025-09-08,11:07:17.000,251,11050605,5285,0,1757329636,13087.107997940002,29037.032108550004,53233.740140400005 2025-09-08,11:07:18.000,251,11050639,5325,0,1757329637,13087.168624730002,27652.174127010003,53233.76808888 2025-09-08,11:07:19.000,251,11050598,4845,0,1757329638,13087.303350929993,28575.010980959996,53233.81699872 2025-09-08,11:07:20.000,251,11050571,5445,0,1757329639,13087.444813439994,28574.82065445,53233.78206312001 2025-09-08,11:07:21.000,251,11050665,5445,0,1757329640,13087.71426583999,24420.979819350003,53233.8449472 2025-09-08,11:07:22.000,251,11050584,4765,0,1757329641,13087.98371824,27651.518557920004,53233.92879264001 2025-09-08,11:07:23.000,251,11050617,5085,0,1757329642,13088.111708129996,28574.510492729998,53233.96372824 2025-09-08,11:07:24.000,251,11050641,5245,0,1757329643,13088.206016470001,30882.177131699995,53233.99866384001 2025-09-08,11:07:25.000,251,11050639,5205,0,1757329644,13088.273379569997,28574.66557359,53233.96372824 2025-09-08,11:07:26.000,251,11050625,5445,0,1757329645,13088.192543849997,32728.499359559995,53234.124432000004 2025-09-08,11:07:27.000,251,11050568,4925,0,1757329646,13088.111708129996,31343.817606270008,53234.20129032 2025-09-08,11:07:28.000,251,11050588,5285,0,1757329647,13088.057817649991,35958.939410310006,53234.28513576001 2025-09-08,11:07:30.000,251,11050615,5405,0,1757329649,13088.030872409996,27651.26478924,53234.37596832 2025-09-08,11:07:31.000,251,11050656,4685,0,1757329650,13088.037608719991,32728.027067849995,53234.46680088 2025-09-08,11:07:32.000,251,11050589,5285,0,1757329651,13088.104971820001,29959.04421429,53234.55763344 2025-09-08,11:07:33.000,251,11050652,4805,0,1757329652,13088.199280159992,29959.19929515,53234.58558192 2025-09-08,11:07:34.000,251,11050647,5245,0,1757329653,13088.367687910002,29036.242605990003,53234.55763344 2025-09-08,11:07:35.000,251,11050638,4645,0,1757329654,13088.488941490003,31343.852851920004,53234.64147888001 2025-09-08,11:07:36.000,251,11050622,4885,0,1757329655,13088.596722449998,25805.598130469996,53234.67641448 2025-09-08,11:07:37.000,251,11050596,4885,0,1757329656,13088.744921269994,28574.785408800002,53234.71135008 2025-09-08,11:07:38.000,251,11050648,4805,0,1757329657,13088.866174849994,31344.184161030003,53234.746285680005 2025-09-08,11:07:39.000,251,11050654,4765,0,1757329658,13088.798811749999,33651.97768434,53234.816156880006 2025-09-08,11:07:40.000,251,11050623,5445,0,1757329659,13088.623667689993,29036.877027690003,53234.913976560005 2025-09-08,11:07:41.000,251,11050611,5285,0,1757329660,13088.421578389993,32267.662485809997,53234.99083488 2025-09-08,11:07:42.000,251,11050587,5245,0,1757329661,13088.172334919997,29960.024043359997,53234.99083488 2025-09-08,11:07:43.000,251,11050633,5525,0,1757329662,13087.990454549996,31344.621207090007,53235.06070608 2025-09-08,11:07:44.000,251,11050592,4885,0,1757329663,13087.96350931,29036.989813770007,53235.130577280004 2025-09-08,11:07:45.000,251,11050670,4885,0,1757329664,13088.064553960001,22575.729059250007,53235.15852576 2025-09-08,11:07:46.000,251,11050611,5405,0,1757329665,13088.118444439991,30883.41777858,53235.17948712 2025-09-08,11:07:47.000,251,11050592,4765,0,1757329666,13088.078026579991,26729.77431912,53235.17250000001 2025-09-08,11:07:48.000,251,11050610,4925,0,1757329667,13087.929827759996,31806.48725382,53235.19346136001 2025-09-08,11:07:49.000,251,11050628,5125,0,1757329668,13087.74121108,29498.69373051,53235.28429392 2025-09-08,11:07:50.000,251,11050654,5005,0,1757329669,13087.61322118999,29036.891125950002,53235.298268160004 2025-09-08,11:07:51.000,251,11050596,4845,0,1757329670,13087.63343011999,29036.785388999997,53235.298268160004 2025-09-08,11:07:52.000,251,11050586,4925,0,1757329671,13087.768156319995,28575.328191809996,53235.298268160004 2025-09-08,11:07:53.000,251,11050603,5285,0,1757329672,13087.929827759996,29037.158992890007,53235.30525528 2025-09-08,11:07:54.000,251,11050653,5245,0,1757329673,13088.152125989996,31345.142842710004,53235.319229520006 2025-09-08,11:07:55.000,251,11050650,4805,0,1757329674,13088.286852190002,33653.16898731,53235.3821136 2025-09-08,11:07:56.000,251,11050595,5525,0,1757329675,13088.360951599992,26268.93039624,53235.43801056001 2025-09-08,11:07:57.000,251,11050573,5325,0,1757329676,13088.401369459993,29499.82864044,53235.521856 2025-09-08,11:07:58.000,251,11050607,5445,0,1757329677,13088.401369459993,35500.048096440005,53235.56377872 2025-09-08,11:07:59.000,251,11050600,5125,0,1757329678,13088.401369459993,29961.821571509994,53235.57076584 2025-09-08,11:08:00.000,251,11050466,4885,0,1757329679,13088.435051009998,29500.30093215,53235.57076584 2025-09-08,11:08:01.000,251,11050605,5165,0,1757329680,13088.414842079997,27654.26771862,53235.61967568 2025-09-08,11:08:02.000,251,11050583,5445,0,1757329681,13088.367687910002,32731.375404599996,53235.64063704 2025-09-08,11:08:03.000,251,11050627,5285,0,1757329682,13088.367687910002,29039.30897754,53235.64762416001 2025-09-08,11:08:04.000,251,11050627,5285,0,1757329683,13088.367687910002,25347.172059179997,53235.7314696 2025-09-08,11:08:05.000,251,11050596,4805,0,1757329684,13088.495677799998,29501.118631229998,53235.752430960005 2025-09-08,11:08:06.000,251,11050625,5325,0,1757329685,13088.556304589998,28578.197187719998,53235.822302160006 2025-09-08,11:08:07.000,251,11050676,4805,0,1757329686,13088.697767099999,27655.177056390006,53235.801340800004 2025-09-08,11:08:08.000,251,11050627,5445,0,1757329687,13088.83922961,31347.539546910004,53235.85723776 2025-09-08,11:08:09.000,251,11050601,5325,0,1757329688,13089.06152784,29039.79536751,53235.89916048 2025-09-08,11:08:10.000,251,11050607,5285,0,1757329689,13089.128890939995,31347.610038209998,53235.94108320001 2025-09-08,11:08:11.000,251,11050643,5285,0,1757329690,13089.068264149995,30424.64629992,53236.02492864 2025-09-08,11:08:12.000,251,11050577,5285,0,1757329691,13088.987428429995,27655.444923329997,53235.989993040006 2025-09-08,11:08:13.000,251,11050598,4805,0,1757329692,13088.95374687999,23501.575891710003,53236.06685136 2025-09-08,11:08:14.000,251,11050645,5205,0,1757329693,13089.027846289995,29963.569755749995,53236.206593760005 2025-09-08,11:08:15.000,251,11050657,5405,0,1757329694,13089.169308799996,29040.140774879997,53236.24152936 2025-09-08,11:08:16.000,251,11050597,5165,0,1757329695,13089.337716549991,28117.134741810005,53236.33236192 2025-09-08,11:08:17.000,251,11050635,5245,0,1757329696,13089.371398099996,33655.734870629996,53236.325374800006 2025-09-08,11:08:18.000,251,11050619,5405,0,1757329697,13089.344452860001,24886.433873250004,53236.4301816 2025-09-08,11:08:19.000,251,11050590,4925,0,1757329698,13089.438761199992,29040.324052259995,53236.46511720001 2025-09-08,11:08:20.000,251,11050608,5005,0,1757329699,13089.748631459988,30425.026952939996,53236.59787248 2025-09-08,11:08:21.000,251,11050603,5445,0,1757329700,13090.11239219999,30425.323016399998,53236.62582096 2025-09-08,11:08:22.000,251,11050561,5485,0,1757329701,13090.3818446,27194.967555209994,53236.77255048 2025-09-08,11:08:23.000,251,11050583,5165,0,1757329702,13090.33469042999,29503.35320544,53236.807486080004 2025-09-08,11:08:24.000,251,11050678,5044,0,1757329703,13090.07197433999,27657.49622016,53236.89133152 2025-09-08,11:08:25.000,251,11050651,5445,0,1757329704,13089.735158839998,31349.851661549998,53236.96120272 2025-09-08,11:08:26.000,251,11050659,5325,0,1757329705,13089.546542160002,28118.572764330005,53237.01011256 2025-09-08,11:08:27.000,251,11050483,5165,0,1757329706,13089.539805849992,30426.24645243,53237.08697088001 2025-09-08,11:08:28.000,251,11050615,5125,0,1757329707,13089.586960020002,32272.780154189997,53237.07998376 2025-09-08,11:08:29.000,251,11050592,4925,0,1757329708,13089.566751090002,31811.654266109996,53237.17081632 2025-09-08,11:08:31.000,251,11050583,5365,0,1757329710,13089.580223709992,32273.731786739998,53237.18479056001 2025-09-08,11:08:32.000,251,11050630,4885,0,1757329711,13089.714949909998,33658.300753949996,53237.331520080006 2025-09-08,11:08:33.000,251,11050624,5044,0,1757329712,13089.910302899989,27658.067199690006,53237.310558720004 2025-09-08,11:08:34.000,251,11050594,5044,0,1757329713,13090.19322791999,30427.564639739998,53237.35248144001 2025-09-08,11:08:35.000,251,11050674,4605,0,1757329714,13090.29427256999,33197.23830804,53237.43632688 2025-09-08,11:08:36.000,251,11050629,5365,0,1757329715,13090.27406363999,28120.419636389997,53237.443314 2025-09-08,11:08:37.000,251,11050577,5445,0,1757329716,13090.1797553,31351.557551010002,53237.53414656 2025-09-08,11:08:38.000,251,11050583,5285,0,1757329717,13090.03155647999,29505.298765319996,53237.597030640005 2025-09-08,11:08:39.000,251,11050580,4605,0,1757329718,13089.957457069999,32274.556534949996,53237.645940480004 2025-09-08,11:08:40.000,251,11050605,5405,0,1757329719,13089.883357659994,27197.237375070006,53237.6529276 2025-09-08,11:08:41.000,251,11050584,5125,0,1757329720,13089.863148729994,28581.820440540003,53237.63196624 2025-09-08,11:08:42.000,251,11050644,4925,0,1757329721,13089.856412419998,28120.22226075,53237.65991472001 2025-09-08,11:08:43.000,251,11050594,4885,0,1757329722,13089.755367769998,27197.124588990002,53237.68786320001 2025-09-08,11:08:44.000,251,11050600,4925,0,1757329723,13089.714949909998,28120.21521162,53237.75773440001 2025-09-08,11:08:45.000,251,11050634,4925,0,1757329724,13089.661059429993,32274.126538020006,53237.74376016 2025-09-08,11:08:46.000,251,11050497,5405,0,1757329725,13089.667795740002,29966.269572539997,53237.74376016 2025-09-08,11:08:47.000,251,11050600,4725,0,1757329726,13089.627377880002,28120.010786850005,53237.77869576 2025-09-08,11:08:48.000,251,11050612,4965,0,1757329727,13089.586960020002,30889.346096909998,53237.91145104 2025-09-08,11:08:49.000,251,11050644,4965,0,1757329728,13089.479179059992,29966.22022863,53237.96036088 2025-09-08,11:08:50.000,251,11050578,4925,0,1757329729,13089.270353449996,28119.947344679997,53237.862541200004 2025-09-08,11:08:51.000,251,11050600,4845,0,1757329730,13089.15583617999,35966.249358119996,53237.94638664 2025-09-08,11:08:52.000,251,11050599,5325,0,1757329731,13089.12215463,23042.430809159996,53238.030232080004 2025-09-08,11:08:53.000,251,11050473,5245,0,1757329732,13089.270353449996,25811.611038360003,53238.0372192 2025-09-08,11:08:54.000,251,11050575,4925,0,1757329733,13089.438761199992,29504.12156061,53238.08612904 2025-09-08,11:08:55.000,251,11050618,4845,0,1757329734,13089.519596919992,31350.662311499997,53238.16298736001 2025-09-08,11:08:56.000,251,11050597,5245,0,1757329735,13089.512860609997,35043.342012869995,53238.20491008 2025-09-08,11:08:57.000,251,11050634,4605,0,1757329736,13089.573487399997,29504.60090145,53238.267794160005 2025-09-08,11:08:58.000,251,11050602,4845,0,1757329737,13089.593696329997,31350.77509758,53238.27478128 2025-09-08,11:08:59.000,251,11050599,5285,0,1757329738,13089.741895149993,31350.817392359997,53238.316704000004 2025-09-08,11:09:00.000,251,11050614,4925,0,1757329739,13089.957457069999,29966.297769059995,53238.40753656001 2025-09-08,11:09:01.000,251,11050630,4925,0,1757329740,13090.166282679995,28120.39143987,53238.45644640001 2025-09-08,11:09:02.000,251,11050605,5165,0,1757329741,13090.247118399995,29505.291716189997,53238.603175920005 2025-09-08,11:09:03.000,251,11050600,4725,0,1757329742,13090.307745189995,31351.691484480005,53238.652085760004 2025-09-08,11:09:04.000,251,11050598,4925,0,1757329743,13090.32121781,30428.579714460007,53238.79881528 2025-09-08,11:09:05.000,251,11050649,5325,0,1757329744,13090.388580909996,31813.148681670005,53238.88266072001 2025-09-08,11:09:06.000,251,11050637,5445,0,1757329745,13090.489625559996,29966.840552070003,53238.96650616 2025-09-08,11:09:07.000,251,11050627,5085,0,1757329746,13090.752341649997,31351.374273630005,53239.11323568 2025-09-08,11:09:08.000,251,11050646,5205,0,1757329747,13091.015057739998,31812.944256899995,53239.16913264001 2025-09-08,11:09:09.000,251,11050620,4605,0,1757329748,13091.183465489994,30889.96642035,53239.343810640006 2025-09-08,11:09:10.000,251,11050629,5165,0,1757329749,13091.304719069994,25812.858734370006,53239.38573336001 2025-09-08,11:09:11.000,251,11050632,4925,0,1757329750,13091.466390509995,28582.398469199994,53239.539450000004 2025-09-08,11:09:12.000,251,11050638,4845,0,1757329751,13091.607853019996,26274.71773197,53239.63726968 2025-09-08,11:09:13.000,251,11050620,4885,0,1757329752,13091.782997080001,24428.592879749995,53239.80496056 2025-09-08,11:09:14.000,251,11050656,4965,0,1757329753,13092.005295310002,35044.787084519994,53239.895793120006 2025-09-08,11:09:15.000,251,11050609,5485,0,1757329754,13092.173703059998,25813.803317790007,53240.014574160006 2025-09-08,11:09:16.000,251,11050639,5325,0,1757329755,13092.160230439993,29968.3279185,53240.10540672001 2025-09-08,11:09:17.000,251,11050630,5125,0,1757329756,13091.998558999992,25352.853657960004,53240.231174880006 2025-09-08,11:09:18.000,251,11050643,5325,0,1757329757,13091.776260769991,31353.48901263,53240.38489152 2025-09-08,11:09:19.000,251,11050644,4765,0,1757329758,13091.688688739996,26276.261491440004,53240.44078848001 2025-09-08,11:09:20.000,251,11050645,5325,0,1757329759,13091.68195243,35507.61886206,53240.5525824 2025-09-08,11:09:21.000,251,11050498,4805,0,1757329760,13091.715633979991,28122.421589310004,53240.58751800001 2025-09-08,11:09:22.000,251,11050573,5245,0,1757329761,13091.749315529996,28122.48503148,53240.69931192 2025-09-08,11:09:23.000,251,11050634,4725,0,1757329762,13091.951404829997,32276.678323080007,53240.75520888001 2025-09-08,11:09:24.000,251,11050623,5285,0,1757329763,13092.166966749988,33199.91697744001,53240.90892552 2025-09-08,11:09:25.000,251,11050639,5365,0,1757329764,13092.47683701,26276.430670560003,53241.069629280006 2025-09-08,11:09:26.000,251,11050652,5005,0,1757329765,13092.77323464999,29045.921061479996,53241.118539120005 2025-09-08,11:09:27.000,251,11050657,5245,0,1757329766,13093.042687050001,29507.702518649996,53241.27924288001 2025-09-08,11:09:28.000,251,11050644,4885,0,1757329767,13093.231303729997,29046.36515667,53241.460908 2025-09-08,11:09:29.000,251,11050611,5285,0,1757329768,13093.332348379998,28123.26748491,53241.5307792 2025-09-08,11:09:30.000,251,11050631,5605,0,1757329769,13093.339084689993,31354.236220410006,53241.670521600005 2025-09-08,11:09:31.000,251,11050571,5325,0,1757329770,13093.352557309998,35508.33787331999,53241.83122536001 2025-09-08,11:09:32.000,251,11050611,5325,0,1757329771,13093.399711479993,33200.537300879994,53241.92904504001 2025-09-08,11:09:33.000,251,11050657,5405,0,1757329772,13093.467074579989,27661.739796420006,53242.04083896 2025-09-08,11:09:34.000,251,11050620,4845,0,1757329773,13093.568119229989,29969.857579710006,53242.173594240005 2025-09-08,11:09:35.000,251,11050623,5205,0,1757329774,13093.642218639994,28585.260415979996,53242.27141392 2025-09-08,11:09:36.000,251,11050503,5245,0,1757329775,13093.79041745999,29508.640052939998,53242.45307904001 2025-09-08,11:09:37.000,251,11050642,4645,0,1757329776,13093.884725799995,29047.189904879997,53242.58583432 2025-09-08,11:09:38.000,251,11050660,4685,0,1757329777,13093.99250675999,31355.244246000002,53242.63474416 2025-09-08,11:09:39.000,251,11050627,5365,0,1757329778,13094.046397239996,31355.209000350005,53242.80243504 2025-09-08,11:09:40.000,251,11050633,5445,0,1757329779,13094.147441889996,32278.412409059994,53242.90724184001 2025-09-08,11:09:41.000,251,11050610,4965,0,1757329780,13094.214804989992,34124.734636919995,53243.060958480004 2025-09-08,11:09:42.000,251,11050606,4845,0,1757329781,13094.389949049997,24893.144645010005,53243.207688 2025-09-08,11:09:43.000,251,11050590,4925,0,1757329782,13094.746973479989,30432.160672500002,53243.27057208001 2025-09-08,11:09:44.000,251,11050655,5245,0,1757329783,13095.083788979995,29970.682327920003,53243.42428872 2025-09-08,11:09:45.000,251,11050585,5165,0,1757329784,13095.2993509,28124.39534571,53243.61992808 2025-09-08,11:09:46.000,251,11050607,5285,0,1757329785,13095.427340789996,29509.154639429995,53243.752683360006 2025-09-08,11:09:47.000,251,11050607,5165,0,1757329786,13095.582275920002,25354.756923060006,53243.91338712001 2025-09-08,11:09:48.000,251,11050690,4925,0,1757329787,13095.797837839993,28124.23321572,53244.067103760004 2025-09-08,11:09:49.000,251,11050645,5325,0,1757329788,13095.999927139994,29970.625934879994,53244.255756000006 2025-09-08,11:09:50.000,251,11050532,4805,0,1757329789,13096.074026549999,28124.38124745,53244.402485520004 2025-09-08,11:09:51.000,251,11050648,5044,0,1757329790,13096.161598579994,35509.86753453,53244.46536960001 2025-09-08,11:09:52.000,251,11050590,4845,0,1757329791,13096.343478949995,26739.932115450007,53244.640047600005 2025-09-08,11:09:53.000,251,11050608,5044,0,1757329792,13096.525359319996,27201.544393500008,53244.80075136001 2025-09-08,11:09:54.000,251,11050630,4965,0,1757329793,13096.801548030002,26740.037852399997,53244.94049376 2025-09-08,11:09:55.000,251,11050641,5245,0,1757329794,13097.071000429998,23970.632051039996,53245.143120240005 2025-09-08,11:09:56.000,251,11050634,5005,0,1757329795,13097.37413438,32740.807140539997,53245.31779824 2025-09-08,11:09:57.000,251,11050627,5405,0,1757329796,13097.65032308999,30894.491961809996,53245.527411840005 2025-09-08,11:09:58.000,251,11050606,4645,0,1757329797,13097.845676079996,30894.42851964,53245.61125728 2025-09-08,11:09:59.000,251,11050580,4725,0,1757329798,13098.101655860002,28124.88878481,53245.84881936 2025-09-08,11:10:00.000,251,11050613,5365,0,1757329799,13098.283536229988,30432.802143330002,53246.02349736001 2025-09-08,11:10:01.000,251,11050645,5445,0,1757329800,13098.579933869994,29971.38019179,53246.21913672001 2025-09-08,11:10:02.000,251,11050606,4885,0,1757329801,13098.72813268999,27663.664208910006,53246.40080184 2025-09-08,11:10:03.000,251,11050653,5445,0,1757329802,13098.822441029995,32741.314677899994,53246.51259576 2025-09-08,11:10:04.000,251,11050618,4965,0,1757329803,13098.80896840999,31356.7245633,53246.7361836 2025-09-08,11:10:05.000,251,11050583,5445,0,1757329804,13098.782023169995,26279.130487350005,53246.89688736 2025-09-08,11:10:06.000,251,11050581,5405,0,1757329805,13098.85612258,25355.77199778,53247.0156684 2025-09-08,11:10:07.000,251,11050616,4885,0,1757329806,13099.058211880001,31356.40030332,53247.16938504 2025-09-08,11:10:08.000,251,11050595,5325,0,1757329807,13099.395027379993,28125.459764340005,53247.30912744 2025-09-08,11:10:09.000,251,11050605,5445,0,1757329808,13099.630798229999,25817.800174500007,53247.44886984 2025-09-08,11:10:10.000,251,11050585,5325,0,1757329809,13099.799205979994,32280.4425585,53247.58162512001 2025-09-08,11:10:11.000,251,11050562,5005,0,1757329810,13099.83288753,27664.763873189993,53247.756303120004 2025-09-08,11:10:12.000,251,11050484,5005,0,1757329811,13099.87330539,28588.002527549994,53247.84713568001 2025-09-08,11:10:13.000,251,11050614,4685,0,1757329812,13100.03497683,30434.296558889997,53248.07072352 2025-09-08,11:10:14.000,251,11050649,5285,0,1757329813,13100.311165539992,32742.132376980007,53248.22444016 2025-09-08,11:10:15.000,251,11050634,4765,0,1757329814,13100.755761999993,28587.76990626,53248.4130924 2025-09-08,11:10:16.000,251,11050622,4765,0,1757329815,13101.11278643,29511.121346700005,53248.594757520004 2025-09-08,11:10:17.000,251,11050607,5405,0,1757329816,13101.388975139991,26280.209004239994,53248.797384 2025-09-08,11:10:18.000,251,11050575,5285,0,1757329817,13101.537173960001,28588.510064910006,53248.92315216001 2025-09-08,11:10:19.000,251,11050598,4925,0,1757329818,13101.638218610002,29512.072979250006,53249.048920320005 2025-09-08,11:10:20.000,251,11050613,5245,0,1757329819,13101.644954919997,29050.728568139995,53249.24455968 2025-09-08,11:10:21.000,251,11050686,5085,0,1757329820,13101.732526949992,30435.664090110004,53249.35635360001 2025-09-08,11:10:22.000,251,11050657,5285,0,1757329821,13101.779681120002,29050.940042040005,53249.52404448001 2025-09-08,11:10:23.000,251,11050522,4845,0,1757329822,13101.887462079998,31359.001432289995,53249.65679976 2025-09-08,11:10:24.000,251,11050593,5365,0,1757329823,13102.062606139989,27666.215993970007,53249.78256792001 2025-09-08,11:10:25.000,251,11050611,5365,0,1757329824,13102.150178169999,27666.194846579994,53249.97820728001 2025-09-08,11:10:26.000,251,11050621,5485,0,1757329825,13102.278168059995,26742.984388740006,53250.09698832001 2025-09-08,11:10:27.000,251,11050526,4925,0,1757329826,13102.49372998,30435.889662269998,53250.13192392 2025-09-08,11:10:28.000,251,11050604,4725,0,1757329827,13102.702555589996,33205.79595186,53250.320576160004 2025-09-08,11:10:29.000,251,11050469,5365,0,1757329828,13102.844018099997,29513.503952640007,53250.4742928 2025-09-08,11:10:30.000,251,11050475,5245,0,1757329829,13102.945062749997,27667.703360400003,53250.53717688 2025-09-08,11:10:31.000,251,11050475,5525,0,1757329830,13102.924853819997,29976.17360019,53250.70486776 2025-09-08,11:10:32.000,251,11050462,5205,0,1757329831,13102.884435959997,29976.279337140004,53250.91448136001 2025-09-08,11:10:33.000,251,11050580,4805,0,1757329832,13102.823809169997,35053.965051780004,53250.95640408001 2025-09-08,11:10:34.000,251,11050667,5365,0,1757329833,13102.918117510002,28591.30856952,53251.12409496001 2025-09-08,11:10:35.000,251,11050666,4605,0,1757329834,13103.086525259998,30899.22897717,53251.30576008 2025-09-08,11:10:36.000,251,11050580,4885,0,1757329835,13103.133679429993,29514.427388669996,53251.33370856 2025-09-08,11:10:37.000,251,11050640,4805,0,1757329836,13103.126943119998,31360.968139560006,53251.38960552001 2025-09-08,11:10:38.000,251,11050648,4965,0,1757329837,13103.032634779993,29053.040682780003,53251.58524488001 2025-09-08,11:10:39.000,251,11050630,4645,0,1757329838,13102.998953230002,25821.71949078,53251.683064560006 2025-09-08,11:10:40.000,251,11050655,5125,0,1757329839,13103.106734189998,32745.713335020002,53251.80883272 2025-09-08,11:10:41.000,251,11050640,4965,0,1757329840,13103.396395519994,30899.22897717,53251.899665280005 2025-09-08,11:10:42.000,251,11050577,5245,0,1757329841,13103.50417647999,27206.612717969998,53251.94158800001 2025-09-08,11:10:43.000,251,11050618,4965,0,1757329842,13103.558066959995,29515.082957759994,53252.07434328 2025-09-08,11:10:44.000,251,11050615,5125,0,1757329843,13103.59174851,29976.984250139998,53252.1512016 2025-09-08,11:10:45.000,251,11050668,4965,0,1757329844,13103.52438540999,30900.596508389994,53252.25600840001 2025-09-08,11:10:46.000,251,11050611,5165,0,1757329845,13103.302087179989,32285.764651649995,53252.26299552 2025-09-08,11:10:47.000,251,11050593,5245,0,1757329846,13103.160624669988,24438.334777409997,53252.332866720004 2025-09-08,11:10:48.000,251,11050649,5245,0,1757329847,13103.086525259998,27669.543183329995,53252.38177656 2025-09-08,11:10:49.000,251,11050605,5125,0,1757329848,13103.113470499993,28130.922840090003,53252.44466064001 2025-09-08,11:10:50.000,251,11050615,5285,0,1757329849,13103.227987769998,29977.019495789995,53252.451647760005 2025-09-08,11:10:51.000,251,11050644,4845,0,1757329850,13103.43007707,38285.6668968,53252.500557600004 2025-09-08,11:10:52.000,251,11050651,5285,0,1757329851,13103.679320539995,33207.66397131,53252.58440304 2025-09-08,11:10:53.000,251,11050661,5165,0,1757329852,13103.935300320001,29976.16655106,53252.59139016001 2025-09-08,11:10:54.000,251,11050484,4765,0,1757329853,13104.150862239992,29514.441486929994,53252.61235152001 2025-09-08,11:10:55.000,251,11050646,4845,0,1757329854,13104.326006299998,27206.196819300007,53252.69619696 2025-09-08,11:10:56.000,251,11050637,5245,0,1757329855,13104.413578329993,30437.327684789998,53252.7451068 2025-09-08,11:10:57.000,251,11050680,5085,0,1757329856,13104.494414049994,29513.88460566,53252.80799088001 2025-09-08,11:10:58.000,251,11050668,4685,0,1757329857,13104.60893132,28128.815150220005,53252.92677192001 2025-09-08,11:10:59.000,251,11050632,4645,0,1757329858,13104.86491109999,29513.355920910006,53253.01061736 2025-09-08,11:11:00.000,251,11050668,4765,0,1757329859,13105.141099809996,29974.72852854,53253.122411280005 2025-09-08,11:11:01.000,251,11050565,5445,0,1757329860,13105.437497450002,28128.159581130007,53253.22023096 2025-09-08,11:11:02.000,251,11050615,5405,0,1757329861,13105.727158779999,29051.355940709997,53253.31805064 2025-09-08,11:11:03.000,251,11050646,5005,0,1757329862,13105.86862129,27666.674187419994,53253.34599912 2025-09-08,11:11:04.000,251,11050577,5445,0,1757329863,13105.98313855999,26282.034728910003,53253.457793040005 2025-09-08,11:11:05.000,251,11050602,5125,0,1757329864,13106.09091952,27205.31567805,53253.60452256 2025-09-08,11:11:06.000,251,11050630,4925,0,1757329865,13106.198700479996,34129.39411184999,53253.695355120006 2025-09-08,11:11:07.000,251,11050675,5485,0,1757329866,13106.360371919996,30436.51703484,53253.87003312 2025-09-08,11:11:08.000,251,11050592,4765,0,1757329867,13106.407526089992,28128.596627189996,53253.911955840005 2025-09-08,11:11:09.000,251,11050590,4845,0,1757329868,13106.373844540001,24897.331828230002,53254.00278840001 2025-09-08,11:11:10.000,251,11050586,4885,0,1757329869,13106.319954059996,26743.647006960004,53254.06567248 2025-09-08,11:11:11.000,251,11050610,4925,0,1757329870,13106.178491549996,28128.40630068,53254.20541488 2025-09-08,11:11:12.000,251,11050547,5485,0,1757329871,13106.117864759995,36437.173536899994,53254.21938912001 2025-09-08,11:11:13.000,251,11050602,4805,0,1757329872,13106.09091952,28128.335809380005,53254.296247440005 2025-09-08,11:11:14.000,251,11050533,5245,0,1757329873,13106.097655829995,29974.763774189996,53254.35913152001 2025-09-08,11:11:15.000,251,11050544,4965,0,1757329874,13106.00334748999,32282.81811531,53254.40105424 2025-09-08,11:11:16.000,251,11050575,5085,0,1757329875,13105.895566529995,26281.90079544,53254.49887392 2025-09-08,11:11:17.000,251,11050658,4885,0,1757329876,13105.767576639999,32744.197772069994,53254.49887392 2025-09-08,11:11:18.000,251,11050639,5044,0,1757329877,13105.646323059998,30436.002448350002,53254.561758 2025-09-08,11:11:19.000,251,11050590,4965,0,1757329878,13105.626114129998,29051.088073770006,53254.67355192001 2025-09-08,11:11:20.000,251,11050614,4685,0,1757329879,13105.578959959988,25358.232144149995,53254.67355192001 2025-09-08,11:11:21.000,251,11050639,5605,0,1757329880,13105.491387929993,28127.800075499996,53254.6665648 2025-09-08,11:11:22.000,251,11050619,5325,0,1757329881,13105.397079590002,31358.980284899997,53254.70848752 2025-09-08,11:11:23.000,251,11050616,4645,0,1757329882,13105.242144459997,26742.942093959995,53254.750410240005 2025-09-08,11:11:24.000,251,11050635,5205,0,1757329883,13105.100681949996,30897.290466420003,53254.72944888 2025-09-08,11:11:25.000,251,11050620,4685,0,1757329884,13105.006373609991,35974.85634585,53254.83425568 2025-09-08,11:11:26.000,251,11050617,5285,0,1757329885,13104.9322742,26281.195882440006,53254.75739736 2025-09-08,11:11:27.000,251,11050691,5605,0,1757329886,13104.94574681999,25357.936080690008,53254.77835872 2025-09-08,11:11:28.000,251,11050627,5245,0,1757329887,13104.999637299996,25357.85854026,53254.75739736 2025-09-08,11:11:29.000,251,11050583,5245,0,1757329888,13105.05352778,30897.050795999996,53254.83425568 2025-09-08,11:11:30.000,251,11050599,5325,0,1757329889,13105.05352778,27204.385192889997,53254.74342312001 2025-09-08,11:11:31.000,251,11050557,5405,0,1757329890,13104.999637299996,26742.87865179,53254.77835872 2025-09-08,11:11:32.000,251,11050633,5085,0,1757329891,13104.90532895999,31359.001432289995,53254.750410240005 2025-09-08,11:11:33.000,251,11050627,5485,0,1757329892,13104.66955811,32743.83121731,53254.750410240005 2025-09-08,11:11:34.000,251,11050650,5165,0,1757329893,13104.474205119994,29050.961189430003,53254.736436 2025-09-08,11:11:35.000,251,11050601,5325,0,1757329894,13104.373160469993,31358.712417960007,53254.72246176001 2025-09-08,11:11:36.000,251,11050591,5365,0,1757329895,13104.359687849988,30896.938009920006,53254.72246176001 2025-09-08,11:11:37.000,251,11050573,5245,0,1757329896,13104.366424159998,29050.418406419994,53254.68752616 2025-09-08,11:11:38.000,251,11050601,5245,0,1757329897,13104.487677739999,27665.546326619995,53254.67355192001 2025-09-08,11:11:39.000,251,11050621,5325,0,1757329898,13104.736921209995,29512.023635339996,53254.72944888 2025-09-08,11:11:40.000,251,11050635,5405,0,1757329899,13104.89185634,27665.750751390005,53254.69451328001 2025-09-08,11:11:41.000,251,11050453,5245,0,1757329900,13104.94574681999,29973.826239899994,53254.70848752 2025-09-08,11:11:42.000,251,11050587,5245,0,1757329901,13104.98616467999,30435.38212491,53254.77137160001 2025-09-08,11:11:43.000,251,11050594,4845,0,1757329902,13104.94574681999,29973.671159039994,53254.82028144001 2025-09-08,11:11:44.000,251,11050586,4845,0,1757329903,13104.898592649995,27204.060932909997,53254.8063072 2025-09-08,11:11:45.000,251,11050634,4845,0,1757329904,13104.80428430999,32281.5704193,53254.81329432001 2025-09-08,11:11:46.000,251,11050663,5445,0,1757329905,13104.74365751999,27203.88470466,53254.84124280001 2025-09-08,11:11:47.000,251,11050622,4725,0,1757329906,13104.696503349995,33204.77382801,53254.82726856 2025-09-08,11:11:48.000,251,11050502,5125,0,1757329907,13104.62240393999,30896.980304700002,53254.88316552 2025-09-08,11:11:49.000,251,11050617,5445,0,1757329908,13104.534831909994,29512.369042709994,53254.84124280001 2025-09-08,11:11:50.000,251,11050620,4965,0,1757329909,13104.413578329993,27204.321750720002,53254.86220416001 2025-09-08,11:11:51.000,251,11050587,5605,0,1757329910,13104.326006299998,30435.480812730006,53254.88316552 2025-09-08,11:11:52.000,251,11050614,4965,0,1757329911,13104.285588439998,25819.449670920003,53254.848229920004 2025-09-08,11:11:53.000,251,11050594,4645,0,1757329912,13104.144125929997,26742.56849007,53254.93207536 2025-09-08,11:11:54.000,251,11050632,4725,0,1757329913,13103.935300320001,28588.820226630007,53254.89015264001 2025-09-08,11:11:55.000,251,11050627,5125,0,1757329914,13103.847728289991,32281.464682349993,53254.918101120005 2025-09-08,11:11:56.000,251,11050628,5005,0,1757329915,13103.962245559997,27203.623886850008,53254.89713976 2025-09-08,11:11:57.000,251,11050615,5165,0,1757329916,13104.096971760002,28126.608772530002,53254.93906248001 2025-09-08,11:11:58.000,251,11050635,5285,0,1757329917,13104.224961649998,28126.495986449998,53254.93906248001 2025-09-08,11:11:59.000,251,11050546,5044,0,1757329918,13104.339478919988,28126.404347760006,53254.9460496 2025-09-08,11:12:00.000,251,11050594,4765,0,1757329919,13104.400105709989,31357.528164119998,53254.93207536 2025-09-08,11:12:01.000,251,11050621,5605,0,1757329920,13104.420314639989,34127.06789895,53255.02989504001 2025-09-08,11:12:02.000,251,11050588,4765,0,1757329921,13104.400105709989,29049.516117780004,53255.00893368001 2025-09-08,11:12:03.000,251,11050596,4965,0,1757329922,13104.467468809999,30895.760805209997,53255.07181776 2025-09-08,11:12:04.000,251,11050619,5285,0,1757329923,13104.64934918,24433.407435539993,53255.10675336001 2025-09-08,11:12:05.000,251,11050623,5205,0,1757329924,13104.797547999995,32741.935001339996,53255.10675336001 2025-09-08,11:12:06.000,251,11050600,4805,0,1757329925,13104.87164741,24894.892829250006,53255.16963744 2025-09-08,11:12:07.000,251,11050638,4885,0,1757329926,13104.878383719995,28587.79105365,53255.17662456001 2025-09-08,11:12:08.000,251,11050614,5044,0,1757329927,13104.72344858999,29972.585593020005,53255.16963744 2025-09-08,11:12:09.000,251,11050652,4885,0,1757329928,13104.447259879998,28587.875643210005,53255.15566320001 2025-09-08,11:12:10.000,251,11050605,5485,0,1757329929,13104.211489029993,28587.748758870002,53255.0508564 2025-09-08,11:12:11.000,251,11050620,4925,0,1757329930,13104.090235449992,26279.67327036,53255.14168896 2025-09-08,11:12:12.000,251,11050637,5605,0,1757329931,13104.110444379992,28125.932056050005,53255.085792000005 2025-09-08,11:12:13.000,251,11050617,5325,0,1757329932,13104.164334859997,29510.627907600006,53255.05784352001 2025-09-08,11:12:14.000,251,11050599,5365,0,1757329933,13104.150862239992,27664.284532350008,53255.036882160006 2025-09-08,11:12:15.000,251,11050610,4765,0,1757329934,13104.117180690002,32741.822215260006,53255.085792000005 2025-09-08,11:12:16.000,251,11050608,4805,0,1757329935,13104.029608659992,30433.93705326,53255.02290792 2025-09-08,11:12:17.000,251,11050614,4885,0,1757329936,13103.962245559997,29972.219038259995,53255.02290792 2025-09-08,11:12:18.000,251,11050607,5445,0,1757329937,13103.840991979996,27202.601763,53254.967010960005 2025-09-08,11:12:19.000,251,11050631,5205,0,1757329938,13103.76689256999,30895.330808280007,53254.92508824 2025-09-08,11:12:20.000,251,11050660,4765,0,1757329939,13103.578275889995,27202.531271700005,53254.91111400001 2025-09-08,11:12:21.000,251,11050641,5645,0,1757329940,13103.335768729994,29048.733664350002,53254.85521704 2025-09-08,11:12:22.000,251,11050620,4845,0,1757329941,13103.147152049998,26740.714568879994,53254.8063072 2025-09-08,11:12:23.000,251,11050627,5365,0,1757329942,13103.066316329998,25817.475914520008,53254.75739736 2025-09-08,11:12:24.000,251,11050622,4845,0,1757329943,13102.978744300002,32279.582564640004,53254.69451328001 2025-09-08,11:12:25.000,251,11050628,4925,0,1757329944,13102.938326440002,26740.453751070003,53254.60368072001 2025-09-08,11:12:26.000,251,11050630,4965,0,1757329945,13102.945062749997,30894.703435710006,53254.5966936 2025-09-08,11:12:27.000,251,11050546,4765,0,1757329946,13102.978744300002,31817.913893549994,53254.57573224001 2025-09-08,11:12:28.000,251,11050572,4885,0,1757329947,13102.891172269992,34587.40428447,53254.512848160004 2025-09-08,11:12:29.000,251,11050536,4685,0,1757329948,13102.783391309997,31817.86454964,53254.47791256001 2025-09-08,11:12:30.000,251,11050596,5005,0,1757329949,13102.635192490001,29509.993485900006,53254.40105424 2025-09-08,11:12:31.000,251,11050579,5325,0,1757329950,13102.46678473999,27202.058979990004,53254.38708000001 2025-09-08,11:12:32.000,251,11050576,5005,0,1757329951,13102.318585919995,28586.783028060003,53254.27528608 2025-09-08,11:12:33.000,251,11050562,4925,0,1757329952,13102.170387099999,30432.96427332,53254.22637624 2025-09-08,11:12:34.000,251,11050396,5285,0,1757329953,13102.076078759994,29509.535292450004,53254.26829896001 2025-09-08,11:12:35.000,251,11050614,5165,0,1757329954,13102.042397209989,29509.40135898,53254.17047928001 2025-09-08,11:12:36.000,251,11050543,5165,0,1757329955,13102.10302399999,32740.363045349994,53254.15650504 2025-09-08,11:12:37.000,251,11050563,5445,0,1757329956,13102.10302399999,30432.428539440007,53254.15650504 2025-09-08,11:12:38.000,251,11050568,4885,0,1757329957,13101.995243039994,25816.622969789998,53254.10060808001 2025-09-08,11:12:39.000,251,11050565,5245,0,1757329958,13102.008715659998,31817.286520980007,53254.037724 2025-09-08,11:12:40.000,251,11050597,5485,0,1757329959,13101.954825179993,33663.72858405,53254.037724 2025-09-08,11:12:41.000,251,11050570,4765,0,1757329960,13101.981770419989,29047.887768750006,53253.95387856001 2025-09-08,11:12:42.000,251,11050586,4885,0,1757329961,13101.921143629988,29047.95826005,53253.87702024 2025-09-08,11:12:43.000,251,11050584,4685,0,1757329962,13101.793153739993,30432.950175060003,53253.81413616001 2025-09-08,11:12:44.000,251,11050601,5405,0,1757329963,13101.651691229992,28125.156651750003,53253.82112328 2025-09-08,11:12:45.000,251,11050496,4925,0,1757329964,13101.402447759996,32741.067958350002,53253.77920056 2025-09-08,11:12:46.000,251,11050567,5325,0,1757329965,13101.240776319995,26740.31276847,53253.71631648001 2025-09-08,11:12:47.000,251,11050549,5485,0,1757329966,13101.058895949995,28124.987472630004,53253.59753544001 2025-09-08,11:12:48.000,251,11050539,5365,0,1757329967,13100.998269159994,32279.244206400006,53253.625483920005 2025-09-08,11:12:49.000,251,11050606,4885,0,1757329968,13100.94437867999,28125.086160449995,53253.527664240006 2025-09-08,11:12:50.000,251,11050546,5005,0,1757329969,13100.843334029989,30433.112305050003,53253.47875440001 2025-09-08,11:12:51.000,251,11050573,5805,0,1757329970,13100.580617940002,34125.742662510005,53253.457793040005 2025-09-08,11:12:52.000,251,11050600,4645,0,1757329971,13100.351583399992,32740.78599315,53253.40189608001 2025-09-08,11:12:53.000,251,11050586,5005,0,1757329972,13100.250538749991,25816.813296299995,53253.42285744 2025-09-08,11:12:54.000,251,11050514,4965,0,1757329973,13100.216857200001,33201.77089863,53253.34599912 2025-09-08,11:12:55.000,251,11050537,5365,0,1757329974,13100.270747679991,27662.571593760003,53253.32503776 2025-09-08,11:12:56.000,251,11050572,5125,0,1757329975,13100.311165539992,29508.710544240006,53253.22721808 2025-09-08,11:12:57.000,251,11050584,4925,0,1757329976,13100.405473879997,28585.54943031,53253.28311504001 2025-09-08,11:12:58.000,251,11050571,5565,0,1757329977,13100.412210189992,26739.20605506,53253.14337264001 2025-09-08,11:12:59.000,251,11050557,5445,0,1757329978,13100.324638159997,31354.912936890003,53253.13638552001 2025-09-08,11:13:00.000,251,11050585,5245,0,1757329979,13100.203384579996,28123.789120529997,53253.11542416001 2025-09-08,11:13:01.000,251,11050578,4605,0,1757329980,13100.04844944999,28585.316809020005,53253.05254008 2025-09-08,11:13:02.000,251,11050582,4885,0,1757329981,13099.920459559995,27200.49407313,53252.989656 2025-09-08,11:13:03.000,251,11050590,4965,0,1757329982,13099.799205979994,30431.36412081,53252.96869464001 2025-09-08,11:13:04.000,251,11050576,4765,0,1757329983,13099.698161329994,29508.033827759995,53252.835939360004 2025-09-08,11:13:05.000,251,11050591,5285,0,1757329984,13099.657743469994,23969.038947659996,53252.76606816 2025-09-08,11:13:06.000,251,11050560,5044,0,1757329985,13099.624061919989,35046.908872650005,53252.75908104001 2025-09-08,11:13:07.000,251,11050597,5365,0,1757329986,13099.576907749994,25353.833487030002,53252.70318408 2025-09-08,11:13:08.000,251,11050603,5285,0,1757329987,13099.482599409988,27661.901926410006,53252.64030000001 2025-09-08,11:13:09.000,251,11050631,5485,0,1757329988,13099.300719040002,32277.940117349994,53252.56344168001 2025-09-08,11:13:10.000,251,11050619,5245,0,1757329989,13099.051475569991,29508.654151199997,53252.5354932 2025-09-08,11:13:11.000,251,11050481,5285,0,1757329990,13098.782023169995,31354.919986020002,53252.43767352 2025-09-08,11:13:12.000,251,11050500,4525,0,1757329991,13098.61361542,25815.79822158,53252.39575080001 2025-09-08,11:13:13.000,251,11050582,4965,0,1757329992,13098.48562552999,27200.268500970007,53252.30491824001 2025-09-08,11:13:14.000,251,11050609,5125,0,1757329993,13098.404789809989,32738.99551413,53252.13722736001 2025-09-08,11:13:15.000,251,11050653,5405,0,1757329994,13098.330690399998,26276.804274449998,53252.165175840004 2025-09-08,11:13:16.000,251,11050648,4885,0,1757329995,13098.209436819998,29507.730715169993,53252.05338192 2025-09-08,11:13:17.000,251,11050563,5445,0,1757329996,13098.014083829992,30430.793141279995,53251.948575120005 2025-09-08,11:13:18.000,251,11050595,5325,0,1757329997,13097.744631429996,28122.879782760006,53251.948575120005 2025-09-08,11:13:19.000,251,11050637,5325,0,1757329998,13097.522333199995,29045.928110609995,53251.8367812 2025-09-08,11:13:20.000,251,11050604,4845,0,1757329999,13097.33371652,33661.47286245,53251.77389712001 2025-09-08,11:13:21.000,251,11050663,5285,0,1757330000,13097.138363529994,24429.882870539994,53251.57127064 2025-09-08,11:13:22.000,251,11050651,5525,0,1757330001,13096.990164709998,28583.998621709994,53251.5223608 2025-09-08,11:13:23.000,251,11050679,5285,0,1757330002,13096.855438509992,28583.9492778,53251.396592640005 2025-09-08,11:13:24.000,251,11050584,4525,0,1757330003,13096.767866479997,29507.02580217,53251.25685024 2025-09-08,11:13:25.000,251,11050664,4845,0,1757330004,13096.707239689997,31353.19294917,53251.179991920006 2025-09-08,11:13:26.000,251,11050644,4965,0,1757330005,13096.612931349991,29506.786131750006,53251.02627528 2025-09-08,11:13:27.000,251,11050651,5325,0,1757330006,13096.491677769991,30429.7639683,53250.90749424 2025-09-08,11:13:28.000,251,11050588,4965,0,1757330007,13096.39736943,30429.552494400006,53250.823648800004 2025-09-08,11:13:29.000,251,11050627,5365,0,1757330008,13096.33674264,29506.179906570003,53250.725829120005 2025-09-08,11:13:30.000,251,11050628,4885,0,1757330009,13096.323270019995,29044.461891569998,53250.655957920004 2025-09-08,11:13:31.000,251,11050615,5405,0,1757330010,13096.39736943,28582.898957430007,53250.56512536 2025-09-08,11:13:32.000,251,11050653,5285,0,1757330011,13096.464732529996,31352.438692259995,53250.49525416 2025-09-08,11:13:33.000,251,11050610,4765,0,1757330012,13096.47820515,28583.11748046,53250.37647312 2025-09-08,11:13:34.000,251,11050626,5125,0,1757330013,13096.464732529996,25813.796268660008,53250.32756328 2025-09-08,11:13:35.000,251,11050545,5365,0,1757330014,13096.47820515,29044.870741110004,53250.20179512 2025-09-08,11:13:36.000,251,11050532,4965,0,1757330015,13096.444523599996,29044.856642850005,53250.16685952001 2025-09-08,11:13:37.000,251,11050590,4845,0,1757330016,13096.33674264,30429.60183831,53250.07602696001 2025-09-08,11:13:38.000,251,11050542,4805,0,1757330017,13096.27611585,30429.707575260007,53250.01314288 2025-09-08,11:13:39.000,251,11050599,5245,0,1757330018,13096.1750712,26737.253446050003,53249.95025880001 2025-09-08,11:13:40.000,251,11050580,4805,0,1757330019,13096.12791702999,26275.634118870003,53249.92929744001 2025-09-08,11:13:41.000,251,11050561,5565,0,1757330020,13096.080762859994,30429.693476999993,53249.87340048 2025-09-08,11:13:42.000,251,11050554,4845,0,1757330021,13096.12791702999,27198.626053679996,53249.789555040006 2025-09-08,11:13:43.000,251,11050591,5405,0,1757330022,13096.20875274999,25813.993644300004,53249.7755808 2025-09-08,11:13:44.000,251,11050583,5405,0,1757330023,13096.30979739999,28121.928150210006,53249.74064520001 2025-09-08,11:13:45.000,251,11050584,4845,0,1757330024,13096.30979739999,29968.29972198,53249.71269672001 2025-09-08,11:13:46.000,251,11050576,4765,0,1757330025,13096.26937953999,32276.26242441,53249.621864160006 2025-09-08,11:13:47.000,251,11050636,4805,0,1757330026,13096.24917060999,27660.626033880006,53249.61487704001 2025-09-08,11:13:48.000,251,11050599,5525,0,1757330027,13096.22896167999,25814.268560369994,53249.54500584001 2025-09-08,11:13:49.000,251,11050633,5405,0,1757330028,13096.27611585,30429.890852640005,53249.551992960005 2025-09-08,11:13:50.000,251,11050622,4925,0,1757330029,13096.41757836,25814.18397081,53249.57295432001 2025-09-08,11:13:51.000,251,11050608,5085,0,1757330030,13096.619667660001,24890.95941471,53249.57295432001 2025-09-08,11:13:52.000,251,11050636,5125,0,1757330031,13096.848702199997,27660.400461719997,53249.52404448001 2025-09-08,11:13:53.000,251,11050487,5445,0,1757330032,13096.990164709998,29506.560559589998,53249.503083120006 2025-09-08,11:13:54.000,251,11050600,5044,0,1757330033,13097.111418289998,30891.22821462,53249.4611604 2025-09-08,11:13:55.000,251,11050626,4925,0,1757330034,13097.24614448999,29506.475970030006,53249.551992960005 2025-09-08,11:13:56.000,251,11050606,4925,0,1757330035,13097.34718913999,30891.164772450007,53249.53801872 2025-09-08,11:13:57.000,251,11050677,5325,0,1757330036,13097.43476117,29968.024805909998,53249.54500584001 2025-09-08,11:13:58.000,251,11050649,5245,0,1757330037,13097.46844271999,30429.545445270007,53249.6358384 2025-09-08,11:13:59.000,251,11050655,5325,0,1757330038,13097.54927843999,29044.793200679997,53249.66378688001 2025-09-08,11:14:00.000,251,11050615,5605,0,1757330039,13097.60990522999,29044.75795503,53249.69173536001 2025-09-08,11:14:01.000,251,11050635,5525,0,1757330040,13097.71768619,30429.397413540006,53249.768593680004 2025-09-08,11:14:02.000,251,11050632,4805,0,1757330041,13097.832203459991,29967.82038114,53249.78256792001 2025-09-08,11:14:03.000,251,11050623,5405,0,1757330042,13097.953457039992,26736.872793029994,53249.76160656001 2025-09-08,11:14:04.000,251,11050599,5325,0,1757330043,13098.007347519997,30891.009691590007,53249.86641336 2025-09-08,11:14:05.000,251,11050644,4765,0,1757330044,13098.128601099997,32275.670297489996,53249.936284560004 2025-09-08,11:14:06.000,251,11050676,4885,0,1757330045,13098.088183239997,30890.960347679997,53249.99218152 2025-09-08,11:14:07.000,251,11050644,4605,0,1757330046,13098.222909439988,24428.980581900003,53249.99218152 2025-09-08,11:14:08.000,251,11050615,5205,0,1757330047,13098.283536229988,29967.8344794,53250.08301408 2025-09-08,11:14:09.000,251,11050627,5205,0,1757330048,13098.478889219994,31352.71360833,53250.1598724 2025-09-08,11:14:10.000,251,11050644,4885,0,1757330049,13098.56646124999,32276.177834849994,53250.1598724 2025-09-08,11:14:11.000,251,11050585,5525,0,1757330050,13098.66750589999,31353.411472199994,53250.18782088 2025-09-08,11:14:12.000,251,11050612,4965,0,1757330051,13098.58667017999,34584.57053421,53250.21576936001 2025-09-08,11:14:13.000,251,11050588,4765,0,1757330052,13098.519307079994,31353.65819175,53250.2297436 2025-09-08,11:14:14.000,251,11050667,5245,0,1757330053,13098.50583445999,29045.829422790004,53250.2996148 2025-09-08,11:14:15.000,251,11050619,5325,0,1757330054,13098.532779699999,25814.84658903,53250.341537520006 2025-09-08,11:14:16.000,251,11050625,5245,0,1757330055,13098.660769589995,29507.413504320008,53250.369486 2025-09-08,11:14:17.000,251,11050627,5325,0,1757330056,13098.76855054999,31353.81327261,53250.4742928 2025-09-08,11:14:18.000,251,11050591,5365,0,1757330057,13098.822441029995,31815.425550660002,53250.48127992001 2025-09-08,11:14:19.000,251,11050562,4885,0,1757330058,13098.883067819996,28122.95027406,53250.52320264 2025-09-08,11:14:20.000,251,11050632,4965,0,1757330059,13098.943694609996,27199.845553170002,53250.57909960001 2025-09-08,11:14:21.000,251,11050622,4965,0,1757330060,13099.024530329996,28584.55550298,53250.56512536 2025-09-08,11:14:22.000,251,11050644,4685,0,1757330061,13099.118838670001,29046.132535380006,53250.57909960001 2025-09-08,11:14:23.000,251,11050629,5245,0,1757330062,13099.293982729992,30892.454763240006,53250.725829120005 2025-09-08,11:14:24.000,251,11050638,4845,0,1757330063,13099.509544649998,26738.451798149996,53250.76076472 2025-09-08,11:14:25.000,251,11050644,4925,0,1757330064,13099.711633949999,27661.937172060003,53250.83063592 2025-09-08,11:14:26.000,251,11050626,4645,0,1757330065,13099.8126786,26738.945237249995,53250.85159728 2025-09-08,11:14:27.000,251,11050627,5445,0,1757330066,13099.95414111,30431.70247905,53250.93544272001 2025-09-08,11:14:28.000,251,11050601,5285,0,1757330067,13100.04844944999,29508.562512510005,53251.01928816 2025-09-08,11:14:29.000,251,11050588,4725,0,1757330068,13100.10907623999,28585.415496839996,53251.04723664 2025-09-08,11:14:30.000,251,11050592,4965,0,1757330069,13100.210120889991,27662.12749857,53251.1380692 2025-09-08,11:14:31.000,251,11050527,5445,0,1757330070,13100.331374469992,30431.519201670002,53251.277811600004 2025-09-08,11:14:32.000,251,11050602,5044,0,1757330071,13100.479573290002,31816.334888430007,53251.30576008 2025-09-08,11:14:33.000,251,11050546,4645,0,1757330072,13100.627772109998,24431.074173510002,53251.445502480005 2025-09-08,11:14:34.000,251,11050569,5085,0,1757330073,13100.829861409999,30431.751822959995,53251.43152824 2025-09-08,11:14:35.000,251,11050622,4925,0,1757330074,13100.97132392,29047.182855749998,53251.57127064 2025-09-08,11:14:36.000,251,11050656,4805,0,1757330075,13101.079104879995,25816.355102850008,53251.62716760001 2025-09-08,11:14:37.000,251,11050618,5205,0,1757330076,13101.16667690999,28585.986476370002,53251.683064560006 2025-09-08,11:14:38.000,251,11050602,4885,0,1757330077,13101.16667690999,26739.755887199994,53251.76691 2025-09-08,11:14:39.000,251,11050600,4765,0,1757330078,13101.22730369999,24893.34906978,53251.82280696001 2025-09-08,11:14:40.000,251,11050653,5165,0,1757330079,13101.2946668,26739.650150250003,53251.95556224 2025-09-08,11:14:41.000,251,11050629,5405,0,1757330080,13101.41592038,26278.087216109998,53252.03242056 2025-09-08,11:14:42.000,251,11050588,4885,0,1757330081,13101.557382890001,28586.02877115,53252.10927888001 2025-09-08,11:14:43.000,251,11050641,5365,0,1757330082,13101.692109089992,27662.959295909997,53252.12325312 2025-09-08,11:14:44.000,251,11050644,4845,0,1757330083,13101.752735879993,28124.740753079997,53252.290944 2025-09-08,11:14:45.000,251,11050674,5044,0,1757330084,13101.840307910003,29509.633980269995,53252.3608152 2025-09-08,11:14:46.000,251,11050620,4925,0,1757330085,13101.968297799998,26278.651146510005,53252.41671216 2025-09-08,11:14:47.000,251,11050581,5445,0,1757330086,13102.116496619994,30894.499010939995,53252.49357048001 2025-09-08,11:14:48.000,251,11050658,4885,0,1757330087,13102.217541269994,33202.51810641,53252.59837728 2025-09-08,11:14:49.000,251,11050592,4805,0,1757330088,13102.33205854,29971.542321779998,53252.69619696 2025-09-08,11:14:50.000,251,11050579,5285,0,1757330089,13102.439839499995,35049.136397730006,53252.77305528 2025-09-08,11:14:51.000,251,11050639,5325,0,1757330090,13102.55435677,25355.891832990004,53252.86388784 2025-09-08,11:14:52.000,251,11050578,5005,0,1757330091,13102.662137729996,29971.922974800007,53252.96869464001 2025-09-08,11:14:53.000,251,11050471,5245,0,1757330092,13102.729500829992,29972.056908269995,53253.11542416001 2025-09-08,11:14:54.000,251,11050568,4645,0,1757330093,13102.790127619992,29048.9098926,53253.23420520001 2025-09-08,11:14:55.000,251,11050613,5285,0,1757330094,13102.931590129992,30433.753775880003,53253.290102160005 2025-09-08,11:14:56.000,251,11050619,5245,0,1757330095,13103.093261569993,32280.026659829993,53253.35298624001 2025-09-08,11:14:57.000,251,11050651,5245,0,1757330096,13103.302087179989,28125.67828737,53253.42984456001 2025-09-08,11:14:58.000,251,11050660,4685,0,1757330097,13103.46375861999,28587.248270640004,53253.5835612 2025-09-08,11:14:59.000,251,11050624,4805,0,1757330098,13103.598484819995,32741.497955280007,53253.6534324 2025-09-08,11:15:00.000,251,11050633,5645,0,1757330099,13103.800574119996,25356.10330689,53253.7233036 2025-09-08,11:15:01.000,251,11050572,4845,0,1757330100,13103.955509250001,31818.400283519994,53253.842084640004 2025-09-08,11:15:02.000,251,11050624,5085,0,1757330101,13104.103708069997,29049.008580420006,53253.95387856001 2025-09-08,11:15:03.000,251,11050637,5565,0,1757330102,13104.171071169993,22586.711603789998,53253.97483992001 2025-09-08,11:15:04.000,251,11050667,5365,0,1757330103,13104.211489029993,31356.921938939995,53254.09362096 2025-09-08,11:15:05.000,251,11050606,5005,0,1757330104,13104.319269989988,25356.223142100003,53254.13554368 2025-09-08,11:15:06.000,251,11050642,4885,0,1757330105,13104.379896779988,30433.60574415,53254.20541488 2025-09-08,11:15:07.000,251,11050595,5205,0,1757330106,13104.487677739999,31356.738661559997,53254.296247440005 2025-09-08,11:15:08.000,251,11050624,4925,0,1757330107,13104.64261286999,32279.906824620004,53254.44996408 2025-09-08,11:15:09.000,251,11050606,4685,0,1757330108,13104.75039383,32741.638937879994,53254.512848160004 2025-09-08,11:15:10.000,251,11050637,5285,0,1757330109,13104.87164741,29510.6983989,53254.5966936 2025-09-08,11:15:11.000,251,11050558,4965,0,1757330110,13105.01310992,29049.177759540005,53254.63861632 2025-09-08,11:15:12.000,251,11050576,4845,0,1757330111,13105.181517669997,27664.52420277,53254.74342312001 2025-09-08,11:15:13.000,251,11050624,4965,0,1757330112,13105.376870660002,26741.44062927,53254.84124280001 2025-09-08,11:15:14.000,251,11050619,5285,0,1757330113,13105.572223649993,31819.11224565,53254.91111400001 2025-09-08,11:15:15.000,251,11050571,5365,0,1757330114,13105.666531989998,34127.21593068,53254.96002384001 2025-09-08,11:15:16.000,251,11050628,4885,0,1757330115,13105.814730809994,29972.916902130004,53255.06483064 2025-09-08,11:15:17.000,251,11050479,5285,0,1757330116,13105.96966594,28126.64401818,53255.134701840005 2025-09-08,11:15:18.000,251,11050605,5405,0,1757330117,13106.198700479996,31357.97225931,53255.23252152 2025-09-08,11:15:19.000,251,11050619,5285,0,1757330118,13106.447943949992,28126.9541799,53255.32335408001 2025-09-08,11:15:20.000,251,11050634,4885,0,1757330119,13106.670242179993,29973.403292100003,53255.41418664001 2025-09-08,11:15:21.000,251,11050588,5165,0,1757330120,13106.906013029999,25357.569525929997,53255.54694192 2025-09-08,11:15:22.000,251,11050623,5325,0,1757330121,13107.06768447,27665.560424879994,53255.66572296 2025-09-08,11:15:23.000,251,11050631,5405,0,1757330122,13107.256301149995,29050.453652070006,53255.79847824001 2025-09-08,11:15:24.000,251,11050597,5325,0,1757330123,13107.444917829991,29512.14347055,53255.99411760001 2025-09-08,11:15:25.000,251,11050593,5165,0,1757330124,13107.660479749997,23049.938132609997,53256.0290532 2025-09-08,11:15:26.000,251,11050620,4845,0,1757330125,13107.929932149993,26742.87160266,53256.25264104001 2025-09-08,11:15:27.000,251,11050615,5525,0,1757330126,13108.138757759989,27666.215993970007,53256.357447840004 2025-09-08,11:15:28.000,251,11050597,5405,0,1757330127,13108.38126491999,31820.73354555,53256.525138720004 2025-09-08,11:15:29.000,251,11050564,4805,0,1757330128,13108.59009053,32744.084985990004,53256.66488112001 2025-09-08,11:15:30.000,251,11050615,5485,0,1757330129,13108.765234589991,29974.57344768,53256.74173944 2025-09-08,11:15:31.000,251,11050610,5125,0,1757330130,13108.920169719997,26281.766861969998,53256.94436592 2025-09-08,11:15:32.000,251,11050588,4965,0,1757330131,13109.027950679993,31821.149444220006,53257.09109544001 2025-09-08,11:15:33.000,251,11050591,5485,0,1757330132,13109.115522710003,28590.117266550005,53257.22385072 2025-09-08,11:15:34.000,251,11050602,4805,0,1757330133,13109.189622119993,25820.61277737,53257.34263176 2025-09-08,11:15:35.000,251,11050609,5445,0,1757330134,13109.236776289988,29513.525100030005,53257.46839992 2025-09-08,11:15:36.000,251,11050581,5285,0,1757330135,13109.263721529998,29051.856428939995,53257.54525824001 2025-09-08,11:15:37.000,251,11050627,5445,0,1757330136,13109.371502489994,30436.67916483,53257.73391048 2025-09-08,11:15:38.000,251,11050592,4685,0,1757330137,13109.492756069994,33206.338734870005,53257.7758332 2025-09-08,11:15:39.000,251,11050590,4765,0,1757330138,13109.60727334,26282.246202809998,53257.92954984001 2025-09-08,11:15:40.000,251,11050605,5325,0,1757330139,13109.735263229995,28590.230052629995,53257.97845968001 2025-09-08,11:15:41.000,251,11050592,4965,0,1757330140,13109.816098949996,26743.86552999,53258.0902536 2025-09-08,11:15:42.000,251,11050648,4965,0,1757330141,13109.944088839991,31821.53714637,53258.16711192 2025-09-08,11:15:43.000,251,11050414,4445,0,1757330142,13109.984506699991,33667.958062050006,53258.29288008001 2025-09-08,11:15:44.000,251,11050461,5325,0,1757330143,13110.159650759997,27205.604692380002,53258.35576416 2025-09-08,11:15:45.000,251,11050518,4725,0,1757330144,13110.260695409997,30436.869491339996,53258.51646792 2025-09-08,11:15:46.000,251,11050621,5245,0,1757330145,13110.415630539988,27205.79501889,53258.607300480006 2025-09-08,11:15:47.000,251,11050622,4845,0,1757330146,13110.482993639998,30898.77783285,53258.69114592 2025-09-08,11:15:48.000,251,11050510,4765,0,1757330147,13110.536884119989,26744.394214739994,53258.76101712 2025-09-08,11:15:49.000,251,11050654,4805,0,1757330148,13110.631192459994,35514.97110465,53258.90774664 2025-09-08,11:15:50.000,251,11050606,4725,0,1757330149,13110.69855555999,27667.654016490007,53258.928708 2025-09-08,11:15:51.000,251,11050648,4925,0,1757330150,13110.873699619995,31822.086978510008,53259.0684504 2025-09-08,11:15:52.000,251,11050614,4685,0,1757330151,13111.015162129996,26744.450607780003,53259.13133448001 2025-09-08,11:15:53.000,251,11050589,5245,0,1757330152,13111.095997849996,23974.882676430003,53259.257102640004 2025-09-08,11:15:54.000,251,11050469,5245,0,1757330153,13111.217251429996,31360.686174360002,53259.40383216 2025-09-08,11:15:55.000,251,11050585,5365,0,1757330154,13111.244196669992,27206.225015820004,53259.48069048 2025-09-08,11:15:56.000,251,11050597,5285,0,1757330155,13111.271141910001,29052.716422800004,53259.58549728001 2025-09-08,11:15:57.000,251,11050606,4445,0,1757330156,13111.318296079997,32284.1081061,53259.70427832001 2025-09-08,11:15:58.000,251,11050641,5245,0,1757330157,13111.318296079997,31360.982237820004,53259.78812376 2025-09-08,11:15:59.000,251,11050622,4965,0,1757330158,13111.358713939997,29053.153468860008,53259.85100784001 2025-09-08,11:16:00.000,251,11050588,4925,0,1757330159,13111.399131799997,29053.273304069997,53259.997737360005 2025-09-08,11:16:01.000,251,11050601,5365,0,1757330160,13111.453022280002,25822.121291190007,53260.12350552 2025-09-08,11:16:02.000,251,11050616,4765,0,1757330161,13111.520385379998,33208.065771719994,53260.12350552 2025-09-08,11:16:03.000,251,11050611,5285,0,1757330162,13111.540594309998,29976.850316669996,53260.284209280006 2025-09-08,11:16:04.000,251,11050582,4765,0,1757330163,13111.574275859988,28130.499892289998,53260.40997744 2025-09-08,11:16:05.000,251,11050533,5325,0,1757330164,13111.587748479993,27207.317630970007,53260.47286152001 2025-09-08,11:16:06.000,251,11050589,5325,0,1757330165,13111.567539549993,26745.77584422,53260.61260392001 2025-09-08,11:16:07.000,251,11050641,5165,0,1757330166,13111.587748479993,30900.300444930006,53260.68247512 2025-09-08,11:16:08.000,251,11050620,4805,0,1757330167,13111.641638959998,27207.507957480004,53260.77330768 2025-09-08,11:16:09.000,251,11050605,5205,0,1757330168,13111.587748479993,31362.349769039996,53260.82221752 2025-09-08,11:16:10.000,251,11050590,4765,0,1757330169,13111.453022280002,22130.16765021,53260.92702432001 2025-09-08,11:16:11.000,251,11050594,4925,0,1757330170,13111.250932980001,28131.254149200002,53260.94798568001 2025-09-08,11:16:12.000,251,11050578,4685,0,1757330171,13111.116206779996,30900.941915760006,53260.9899084 2025-09-08,11:16:13.000,251,11050564,4925,0,1757330172,13111.02863475,31824.09598056,53261.13663792 2025-09-08,11:16:14.000,251,11050596,5005,0,1757330173,13110.98821689,32747.214799709996,53261.18554776 2025-09-08,11:16:15.000,251,11050629,5245,0,1757330174,13110.98821689,30439.05472164,53261.27638032 2025-09-08,11:16:16.000,251,11050587,5325,0,1757330175,13111.035371059996,31362.272228610003,53261.3043288 2025-09-08,11:16:17.000,251,11050597,5365,0,1757330176,13111.082525229991,32285.475637320007,53261.3742 2025-09-08,11:16:18.000,251,11050439,5285,0,1757330177,13111.102734159991,28130.845299659995,53261.45105832001 2025-09-08,11:16:19.000,251,11050458,4845,0,1757330178,13111.04210736999,28592.450528579997,53261.3742 2025-09-08,11:16:20.000,251,11050578,4805,0,1757330179,13110.98148057999,28130.887594440006,53261.4440712 2025-09-08,11:16:21.000,251,11050597,5645,0,1757330180,13110.9275901,32747.18660319,53261.506955280005 2025-09-08,11:16:22.000,251,11050549,5125,0,1757330181,13110.853490689995,27207.8886105,53261.48599392 2025-09-08,11:16:23.000,251,11050563,5365,0,1757330182,13110.71876448999,25823.00243244,53261.576826480006 2025-09-08,11:16:24.000,251,11050578,4885,0,1757330183,13110.590774599994,35055.45946734,53261.576826480006 2025-09-08,11:16:25.000,251,11050578,4965,0,1757330184,13110.476257329989,29054.394115739997,53261.64669768001 2025-09-08,11:16:26.000,251,11050545,5325,0,1757330185,13110.456048399989,27669.514986809998,53261.68163328 2025-09-08,11:16:27.000,251,11050582,4885,0,1757330186,13110.456048399989,29515.900656840007,53261.71656888001 2025-09-08,11:16:28.000,251,11050586,4965,0,1757330187,13110.429103159993,28592.676100740005,53261.75150448 2025-09-08,11:16:29.000,251,11050636,4885,0,1757330188,13110.489729949993,24899.693286780006,53261.75150448 2025-09-08,11:16:30.000,251,11050614,4885,0,1757330189,13110.597510909989,29054.464607040005,53261.78644008001 2025-09-08,11:16:31.000,251,11050622,4965,0,1757330190,13110.577301979989,32747.581354470007,53261.81438856001 2025-09-08,11:16:32.000,251,11050614,4965,0,1757330191,13110.577301979989,33209.31346773,53261.84932416 2025-09-08,11:16:33.000,251,11050644,4925,0,1757330192,13110.570565669994,32286.159402930003,53261.891246880004 2025-09-08,11:16:34.000,251,11050619,5525,0,1757330193,13110.543620429999,26746.8755085,53261.94714384 2025-09-08,11:16:35.000,251,11050662,5125,0,1757330194,13110.577301979989,32748.004302269997,53262.10086048001 2025-09-08,11:16:36.000,251,11050585,5245,0,1757330195,13110.63792876999,30440.18963157,53262.08688624 2025-09-08,11:16:37.000,251,11050594,4725,0,1757330196,13110.63792876999,28132.212830880002,53262.1427832 2025-09-08,11:16:38.000,251,11050632,4805,0,1757330197,13110.563829359999,32748.532987020008,53262.21964152001 2025-09-08,11:16:39.000,251,11050630,5044,0,1757330198,13110.550356739994,24900.905737139998,53262.23361576 2025-09-08,11:16:40.000,251,11050630,4925,0,1757330199,13110.476257329989,30440.450449380005,53262.24060288001 2025-09-08,11:16:41.000,251,11050625,5165,0,1757330200,13110.456048399989,34595.08078704,53262.345409680005 2025-09-08,11:16:42.000,251,11050635,5525,0,1757330201,13110.449312089993,31825.35777483,53262.33143544 2025-09-08,11:16:43.000,251,11050550,4605,0,1757330202,13110.496466259989,33210.21575637,53262.33842256001 2025-09-08,11:16:44.000,251,11050462,5005,0,1757330203,13110.610983529994,30902.105022210002,53262.275538480004 2025-09-08,11:16:45.000,251,11050404,5125,0,1757330204,13110.73897341999,24439.385097780003,53262.40130664 2025-09-08,11:16:46.000,251,11050629,5325,0,1757330205,13110.732237109994,29055.684106529996,53262.45021648 2025-09-08,11:16:47.000,251,11050574,4805,0,1757330206,13110.772654969995,35056.85519508,53262.47816496 2025-09-08,11:16:48.000,251,11050625,5285,0,1757330207,13110.78612759,23516.245131239993,53262.53406192001 2025-09-08,11:16:49.000,251,11050634,4885,0,1757330208,13110.7255008,29517.479661959995,53262.596946 2025-09-08,11:16:50.000,251,11050619,5165,0,1757330209,13110.69855555999,34595.362752240006,53262.70175280001 2025-09-08,11:16:51.000,251,11050665,5525,0,1757330210,13110.68508294,32748.892492650004,53262.680791440005 2025-09-08,11:16:52.000,251,11050652,4885,0,1757330211,13110.631192459994,26747.749600619994,53262.72271416001 2025-09-08,11:16:53.000,251,11050614,5005,0,1757330212,13110.644665079999,29517.500809350007,53262.78559824 2025-09-08,11:16:54.000,251,11050577,5205,0,1757330213,13110.624456149999,30902.29534872,53262.88341792 2025-09-08,11:16:55.000,251,11050613,5525,0,1757330214,13110.604247219999,27671.009402370008,53262.82752096 2025-09-08,11:16:56.000,251,11050613,5285,0,1757330215,13110.604247219999,32287.30136199,53262.93931488001 2025-09-08,11:16:57.000,251,11050593,5365,0,1757330216,13110.570565669994,28132.692171720002,53262.918353520006 2025-09-08,11:16:58.000,251,11050628,4765,0,1757330217,13110.570565669994,27209.425320840004,53263.016173200005 2025-09-08,11:16:59.000,251,11050644,4965,0,1757330218,13110.631192459994,28132.642827810007,53263.0511088 2025-09-08,11:17:00.000,251,11050593,5605,0,1757330219,13110.71876448999,32287.223821559994,53263.0511088 2025-09-08,11:17:01.000,251,11050626,4965,0,1757330220,13110.88717224,34133.82801462,53263.17687696001 2025-09-08,11:17:02.000,251,11050605,5725,0,1757330221,13110.974744269995,25824.680125380008,53263.232773920005 2025-09-08,11:17:03.000,251,11050608,4725,0,1757330222,13111.116206779996,26748.109106250005,53263.232773920005 2025-09-08,11:17:04.000,251,11050607,5285,0,1757330223,13111.223987739992,27671.531037990004,53263.3305936 2025-09-08,11:17:05.000,251,11050637,5405,0,1757330224,13111.223987739992,26286.87043209,53263.33758072 2025-09-08,11:17:06.000,251,11050671,5365,0,1757330225,13111.203778809991,30903.289276049996,53263.449374640004 2025-09-08,11:17:07.000,251,11050652,4765,0,1757330226,13111.122943089991,28133.643804270003,53263.54719432 2025-09-08,11:17:08.000,251,11050629,5445,0,1757330227,13111.062316299991,36442.89743046,53263.58212992001 2025-09-08,11:17:09.000,251,11050618,5005,0,1757330228,13111.015162129996,25825.342743600006,53263.66597536 2025-09-08,11:17:10.000,251,11050602,4925,0,1757330229,13111.06905261,27210.26416731,53263.645014 2025-09-08,11:17:11.000,251,11050674,5044,0,1757330230,13111.1296794,27210.341707739994,53263.72885944001 2025-09-08,11:17:12.000,251,11050615,5445,0,1757330231,13111.176833569996,23517.330697259997,53263.82667912001 2025-09-08,11:17:13.000,251,11050618,4925,0,1757330232,13111.277878219997,28595.220836670007,53263.89655032001 2025-09-08,11:17:14.000,251,11050619,5085,0,1757330233,13111.351977630002,29980.121112990004,53263.91052456 2025-09-08,11:17:15.000,251,11050620,4765,0,1757330234,13111.459758589997,30441.916668420003,53263.98738288 2025-09-08,11:17:16.000,251,11050614,4685,0,1757330235,13111.527121689993,27672.292344030007,53264.05725408 2025-09-08,11:17:17.000,251,11050610,4965,0,1757330236,13111.500176449998,30903.803862540008,53264.09218968001 2025-09-08,11:17:18.000,251,11050593,5445,0,1757330237,13111.506912759993,27210.74350815,53264.120138160004 2025-09-08,11:17:19.000,251,11050637,5525,0,1757330238,13111.520385379998,29980.459471230002,53264.190009360005 2025-09-08,11:17:20.000,251,11050618,4725,0,1757330239,13111.614693719988,30903.58533951,53264.31577752 2025-09-08,11:17:21.000,251,11050635,5525,0,1757330240,13111.783101469999,31365.232863209996,53264.343726 2025-09-08,11:17:22.000,251,11050336,4845,0,1757330241,13111.92456398,29057.115079919997,53264.4135972 2025-09-08,11:17:23.000,251,11050480,4925,0,1757330242,13111.99866338999,29518.68506319,53264.44853280001 2025-09-08,11:17:24.000,251,11050463,5365,0,1757330243,13112.052553869995,27210.616623809998,53264.58827520001 2025-09-08,11:17:25.000,251,11050489,5445,0,1757330244,13112.16707114,28133.812983390002,53264.63718504001 2025-09-08,11:17:26.000,251,11050466,4845,0,1757330245,13112.30853365,29980.283242980004,53264.693082000005 2025-09-08,11:17:27.000,251,11050515,5445,0,1757330246,13112.476941399997,33211.64672976,53264.80487592001 2025-09-08,11:17:28.000,251,11050436,4845,0,1757330247,13112.604931289992,25363.906693800003,53264.860772880005 2025-09-08,11:17:29.000,251,11050493,5365,0,1757330248,13112.679030699997,27672.137263170007,53264.95160544001 2025-09-08,11:17:30.000,251,11050468,4885,0,1757330249,13112.746393799993,27210.630722069996,53265.042438 2025-09-08,11:17:31.000,251,11050427,5445,0,1757330250,13112.726184869993,34135.27308627,53265.09833496001 2025-09-08,11:17:32.000,251,11050505,5365,0,1757330251,13112.665558079992,28134.17248902,53265.1123092 2025-09-08,11:17:33.000,251,11050482,4725,0,1757330252,13112.591458670002,31827.43726818,53265.17519328 2025-09-08,11:17:34.000,251,11050398,4925,0,1757330253,13112.571249740002,29519.432270970006,53265.28698720001 2025-09-08,11:17:35.000,251,11050489,5325,0,1757330254,13112.517359259997,25364.689147230005,53265.35685840001 2025-09-08,11:17:36.000,251,11050467,5405,0,1757330255,13112.476941399997,28596.08787966,53265.41974248 2025-09-08,11:17:37.000,251,11050496,5005,0,1757330256,13112.483677709992,27672.722340959997,53265.46865232 2025-09-08,11:17:38.000,251,11050529,5245,0,1757330257,13112.537568189997,29980.833075119997,53265.51756216 2025-09-08,11:17:39.000,251,11050491,5605,0,1757330258,13112.571249740002,32289.035447970004,53265.60140760001 2025-09-08,11:17:40.000,251,11050459,5325,0,1757330259,13112.665558079992,26749.413195300003,53265.699227280005 2025-09-08,11:17:42.000,251,11050521,5405,0,1757330261,13112.921537859998,25364.449476809998,53265.818008320006 2025-09-08,11:17:43.000,251,11050531,5365,0,1757330262,13112.982164649999,30442.396009260003,53265.85294392 2025-09-08,11:17:44.000,251,11050452,4845,0,1757330263,13112.995637269989,29519.129158380005,53265.88787952001 2025-09-08,11:17:45.000,251,11050480,5005,0,1757330264,13113.002373579999,29057.594420759997,53265.985699200006 2025-09-08,11:17:46.000,251,11050456,5085,0,1757330265,13112.901328929998,30442.501746210008,53266.083518880005 2025-09-08,11:17:47.000,251,11050457,5485,0,1757330266,13112.820493209998,23979.485758320006,53266.11146736 2025-09-08,11:17:48.000,251,11050477,5125,0,1757330267,13112.739657489998,30442.452402299998,53266.20928704 2025-09-08,11:17:49.000,251,11050472,4845,0,1757330268,13112.672294390002,31365.641712750003,53266.21627416 2025-09-08,11:17:50.000,251,11050505,5365,0,1757330269,13112.618403909997,31365.6769584,53266.321080960006 2025-09-08,11:17:51.000,251,11050487,5605,0,1757330270,13112.591458670002,29057.55212598,53266.34204232001 2025-09-08,11:17:52.000,251,11050500,5005,0,1757330271,13112.544304499992,29980.81192773,53266.43986200001 2025-09-08,11:17:53.000,251,11050460,4885,0,1757330272,13112.456732469996,26749.363851390008,53266.45383624 2025-09-08,11:17:54.000,251,11050455,5525,0,1757330273,13112.396105679996,30442.42420578,53266.418900640005 2025-09-08,11:17:55.000,251,11050460,4845,0,1757330274,13112.348951510001,29980.8048786,53266.45383624 2025-09-08,11:17:56.000,251,11050482,4725,0,1757330275,13112.396105679996,26287.758622470006,53266.49575896 2025-09-08,11:17:57.000,251,11050476,5005,0,1757330276,13112.389369370001,32289.141184919994,53266.5446688 2025-09-08,11:17:58.000,251,11050302,4965,0,1757330277,13112.335478889996,26287.97009637,53266.53069456001 2025-09-08,11:17:59.000,251,11050472,5044,0,1757330278,13112.24117054999,31827.76152816,53266.60755288001 2025-09-08,11:18:00.000,251,11050479,5245,0,1757330279,13112.113180659995,28134.687075509995,53266.56563016 2025-09-08,11:18:01.000,251,11050457,5325,0,1757330280,13111.99866338999,27211.427273759997,53266.64947560001 2025-09-08,11:18:02.000,251,11050448,5085,0,1757330281,13111.92456398,29057.968024650007,53266.72633392001 2025-09-08,11:18:03.000,251,11050438,5044,0,1757330282,13111.823519329999,30442.882399230002,53266.7193468 2025-09-08,11:18:04.000,251,11050449,5445,0,1757330283,13111.783101469999,32751.225754679996,53266.72633392001 2025-09-08,11:18:05.000,251,11050470,4965,0,1757330284,13111.715738369989,30904.818937260003,53266.69838544001 2025-09-08,11:18:06.000,251,11050484,5005,0,1757330285,13111.641638959998,26750.160403079994,53266.78223088 2025-09-08,11:18:07.000,251,11050492,4685,0,1757330286,13111.655111579988,29520.15128223,53266.824153600006 2025-09-08,11:18:08.000,251,11050501,5245,0,1757330287,13111.581012169998,29058.581298959994,53266.824153600006 2025-09-08,11:18:09.000,251,11050545,5205,0,1757330288,13111.466494899993,27212.096941109994,53266.85210208 2025-09-08,11:18:10.000,251,11050501,5325,0,1757330289,13111.378922869997,33213.507700079994,53266.88005056 2025-09-08,11:18:11.000,251,11050532,4965,0,1757330290,13111.271141910001,28135.413135900002,53266.88005056 2025-09-08,11:18:12.000,251,11050484,5205,0,1757330291,13111.217251429996,29981.967985049996,53266.88005056 2025-09-08,11:18:13.000,251,11050468,4845,0,1757330292,13111.203778809991,34136.774550960006,53266.89402480001 2025-09-08,11:18:14.000,251,11050448,4845,0,1757330293,13111.197042499996,35521.7030238,53266.921973280005 2025-09-08,11:18:15.000,251,11050543,5405,0,1757330294,13111.156624639996,31366.896457890005,53266.90799904 2025-09-08,11:18:16.000,251,11050540,4925,0,1757330295,13111.149888330001,34136.85914052,53267.01280584001 2025-09-08,11:18:17.000,251,11050512,4925,0,1757330296,13111.156624639996,29058.750478079994,53266.94992176 2025-09-08,11:18:18.000,251,11050483,5445,0,1757330297,13111.122943089991,34598.513713349996,53266.991844480006 2025-09-08,11:18:19.000,251,11050500,4885,0,1757330298,13110.98148057999,23980.82509302,53266.91498616001 2025-09-08,11:18:20.000,251,11050455,5365,0,1757330299,13110.88717224,32752.036404629995,53266.9988316 2025-09-08,11:18:21.000,251,11050464,4765,0,1757330300,13110.69855555999,33213.67687920001,53266.94992176 2025-09-08,11:18:22.000,251,11050469,5485,0,1757330301,13110.523411499998,31828.692013320004,53266.96389600001 2025-09-08,11:18:23.000,251,11050493,5245,0,1757330302,13110.408894229993,29058.729330689996,53266.89402480001 2025-09-08,11:18:24.000,251,11050457,5245,0,1757330303,13110.375212679988,31367.058587880005,53266.79620512001 2025-09-08,11:18:25.000,251,11050505,5245,0,1757330304,13110.321322199998,29982.09486939,53266.789218 2025-09-08,11:18:26.000,251,11050469,5085,0,1757330305,13110.220277549997,31367.10088266,53266.79620512001 2025-09-08,11:18:27.000,251,11050380,4885,0,1757330306,13110.173123380002,28597.194593070002,53266.72633392001 2025-09-08,11:18:28.000,251,11050505,5245,0,1757330307,13110.078815039997,28597.173445680004,53266.72633392001 2025-09-08,11:18:29.000,251,11050525,5044,0,1757330308,13110.051869800001,36906.55395621,53266.7193468 2025-09-08,11:18:30.000,251,11050494,4925,0,1757330309,13110.031660870001,27212.03349894,53266.6844112 2025-09-08,11:18:31.000,251,11050472,4885,0,1757330310,13110.038397179997,31828.381851600003,53266.59357864 2025-09-08,11:18:32.000,251,11050442,4925,0,1757330311,13110.045133489992,29981.855198970006,53266.600565759996 2025-09-08,11:18:33.000,251,11050481,5125,0,1757330312,13110.072078730002,31828.487588549993,53266.537681680005 2025-09-08,11:18:34.000,251,11050522,4885,0,1757330313,13110.072078730002,28597.102954379996,53266.48178472001 2025-09-08,11:18:35.000,251,11050453,5245,0,1757330314,13110.038397179997,35521.85810466,53266.50274608 2025-09-08,11:18:36.000,251,11050476,4885,0,1757330315,13109.917143599996,28135.681002840007,53266.4747976 2025-09-08,11:18:37.000,251,11050516,4765,0,1757330316,13109.78241739999,27674.075773920005,53266.43986200001 2025-09-08,11:18:38.000,251,11050412,4965,0,1757330317,13109.6476912,28135.716248490004,53266.418900640005 2025-09-08,11:18:39.000,251,11050462,4965,0,1757330318,13109.48601976,32752.057552020007,53266.34204232001 2025-09-08,11:18:40.000,251,11050467,5325,0,1757330319,13109.317612009989,28597.22983872,53266.321080960006 2025-09-08,11:18:41.000,251,11050457,5285,0,1757330320,13109.256985219989,29520.538984380008,53266.24422264001 2025-09-08,11:18:42.000,251,11050435,5605,0,1757330321,13109.176149499988,26750.90761086,53266.13941584 2025-09-08,11:18:43.000,251,11050474,4765,0,1757330322,13109.149204259993,24442.62064845,53266.083518880005 2025-09-08,11:18:44.000,251,11050460,4925,0,1757330323,13109.102050089998,29982.376834590003,53266.04159616 2025-09-08,11:18:45.000,251,11050442,4965,0,1757330324,13109.061632229997,31367.340553079994,53266.06255752 2025-09-08,11:18:46.000,251,11050440,4685,0,1757330325,13108.879751859997,34598.78158029,53265.95775072001 2025-09-08,11:18:47.000,251,11050408,5044,0,1757330326,13108.771970900001,29982.426178499998,53265.95775072001 2025-09-08,11:18:48.000,251,11050428,4765,0,1757330327,13108.54967267,30444.094849589994,53265.82499544 2025-09-08,11:18:49.000,251,11050426,4765,0,1757330328,13108.38800123,31828.952831129995,53265.818008320006 2025-09-08,11:18:50.000,251,11050466,4885,0,1757330329,13108.30716551,34137.049467029996,53265.68525304 2025-09-08,11:18:51.000,251,11050463,5565,0,1757330330,13108.28022026999,25365.767664119994,53265.60140760001 2025-09-08,11:18:52.000,251,11050478,4925,0,1757330331,13108.30042919999,29982.186508080005,53265.580446240005 2025-09-08,11:18:53.000,251,11050490,5005,0,1757330332,13108.36105598999,27673.99118436,53265.52454928001 2025-09-08,11:18:54.000,251,11050311,5565,0,1757330333,13108.48904588,31367.206619610006,53265.44769096 2025-09-08,11:18:55.000,251,11050462,4685,0,1757330334,13108.5698816,31829.002175040005,53265.53852352 2025-09-08,11:18:56.000,251,11050473,5405,0,1757330335,13108.637244699996,24904.585382999998,53265.48961368 2025-09-08,11:18:57.000,251,11050487,5525,0,1757330336,13108.58335421999,29982.926666729996,53265.41974248 2025-09-08,11:18:58.000,251,11050483,5245,0,1757330337,13108.38800123,26289.936803639997,53265.39878112 2025-09-08,11:18:59.000,251,11050491,5125,0,1757330338,13108.246538719999,27674.900522130003,53265.44769096 2025-09-08,11:19:00.000,251,11050480,4845,0,1757330339,13108.071394659994,23520.03051405,53265.412755360005 2025-09-08,11:19:01.000,251,11050473,5485,0,1757330340,13107.977086319988,29521.335536069993,53265.37781976 2025-09-08,11:19:02.000,251,11050522,4845,0,1757330341,13107.970350009993,30444.560092169995,53265.412755360005 2025-09-08,11:19:03.000,251,11050480,4725,0,1757330342,13107.983822629998,30444.51779739,53265.412755360005 2025-09-08,11:19:04.000,251,11050482,4925,0,1757330343,13107.956877389988,27213.00627888,53265.34987128 2025-09-08,11:19:05.000,251,11050542,5005,0,1757330344,13107.929932149993,24904.71931647,53265.34987128 2025-09-08,11:19:06.000,251,11050480,4845,0,1757330345,13107.869305359993,30444.412060439994,53265.34288416 2025-09-08,11:19:07.000,251,11050447,5285,0,1757330346,13107.768260709992,26289.626641919996,53265.28698720001 2025-09-08,11:19:08.000,251,11050495,5365,0,1757330347,13107.721106539997,31829.3687298,53265.30096144 2025-09-08,11:19:09.000,251,11050442,4725,0,1757330348,13107.727842849992,29982.764536739996,53265.293974320004 2025-09-08,11:19:10.000,251,11050461,5565,0,1757330349,13107.687424989992,27674.590360410002,53265.196154640005 2025-09-08,11:19:11.000,251,11050446,4885,0,1757330350,13107.707633919992,28597.906555199996,53265.25903872001 2025-09-08,11:19:12.000,251,11050439,5565,0,1757330351,13107.707633919992,25366.52192103,53265.22410312 2025-09-08,11:19:13.000,251,11050429,5445,0,1757330352,13107.660479749997,31829.573154569996,53265.17519328 2025-09-08,11:19:14.000,251,11050423,5485,0,1757330353,13107.640270819997,26751.52088517,53265.147244800006 2025-09-08,11:19:15.000,251,11050455,5365,0,1757330354,13107.566171409992,26751.598425599994,53265.1123092 2025-09-08,11:19:16.000,251,11050439,5165,0,1757330355,13107.532489860001,27674.900522130003,53265.11929632001 2025-09-08,11:19:17.000,251,11050489,5365,0,1757330356,13107.505544619991,29983.152238890005,53265.10532208 2025-09-08,11:19:18.000,251,11050424,4765,0,1757330357,13107.519017239996,32291.347562609997,53265.14025768001 2025-09-08,11:19:19.000,251,11050457,5485,0,1757330358,13107.532489860001,27213.203654519995,53265.09134784001 2025-09-08,11:19:20.000,251,11050469,5085,0,1757330359,13107.47186307,26751.640720380004,53265.147244800006 2025-09-08,11:19:21.000,251,11050462,4925,0,1757330360,13107.41123628,35984.79561915,53265.028463760005 2025-09-08,11:19:22.000,251,11050468,5005,0,1757330361,13107.31019163,30906.954823649998,53264.94461832 2025-09-08,11:19:23.000,251,11050449,5325,0,1757330362,13107.22935591,29060.512760579993,53264.88173424001 2025-09-08,11:19:24.000,251,11050459,5325,0,1757330363,13107.18893805,31368.905459939997,53264.82583728 2025-09-08,11:19:25.000,251,11050406,5005,0,1757330364,13107.22261959999,29522.336512530004,53264.84679864 2025-09-08,11:19:26.000,251,11050468,5005,0,1757330365,13107.28324638999,31830.524787119997,53264.80487592001 2025-09-08,11:19:27.000,251,11050461,5445,0,1757330366,13107.32366424999,28598.999170349998,53264.71404336001 2025-09-08,11:19:28.000,251,11050476,5005,0,1757330367,13107.35060949,30907.300231019995,53264.741991840005 2025-09-08,11:19:29.000,251,11050427,5525,0,1757330368,13107.2899827,24444.256046609997,53264.67212064 2025-09-08,11:19:30.000,251,11050485,5365,0,1757330369,13107.22935591,29060.787676649998,53264.71404336001 2025-09-08,11:19:31.000,251,11050464,5005,0,1757330370,13107.175465429995,30445.751395140003,53264.67910776 2025-09-08,11:19:32.000,251,11050487,5365,0,1757330371,13107.20241066999,29522.36470905,53264.66513352001 2025-09-08,11:19:33.000,251,11050459,5485,0,1757330372,13107.24956484,30445.63155993,53264.68609488001 2025-09-08,11:19:34.000,251,11050505,5485,0,1757330373,13107.36408210999,33677.26291365,53264.644172160006 2025-09-08,11:19:35.000,251,11050460,4925,0,1757330374,13107.539226169996,29060.794725779997,53264.70006912 2025-09-08,11:19:36.000,251,11050482,4845,0,1757330375,13107.667216059992,32292.468374279997,53264.68609488001 2025-09-08,11:19:37.000,251,11050487,5285,0,1757330376,13107.748051779992,23059.475605500003,53264.71404336001 2025-09-08,11:19:38.000,251,11050488,4845,0,1757330377,13107.882777979998,24444.460471380007,53264.73500472001 2025-09-08,11:19:39.000,251,11050457,5605,0,1757330378,13108.017504179988,26752.775630310003,53264.73500472001 2025-09-08,11:19:40.000,251,11050459,5485,0,1757330379,13108.158966689989,29061.020297940006,53264.741991840005 2025-09-08,11:19:41.000,251,11050508,4845,0,1757330380,13108.334110749995,31369.264965569993,53264.82583728 2025-09-08,11:19:42.000,251,11050444,5005,0,1757330381,13108.435155399995,27214.43725227,53264.83981152 2025-09-08,11:19:43.000,251,11050503,5565,0,1757330382,13108.515991119995,29061.104887499998,53264.860772880005 2025-09-08,11:19:44.000,251,11050447,5485,0,1757330383,13108.61029946,29984.421082290006,53264.9376312 2025-09-08,11:19:45.000,251,11050461,5325,0,1757330384,13108.657453629996,29984.49157359,53264.98654104 2025-09-08,11:19:46.000,251,11050438,5165,0,1757330385,13108.738289349996,31831.018226219996,53264.99352816 2025-09-08,11:19:47.000,251,11050421,5525,0,1757330386,13108.873015550002,28599.44326554,53265.028463760005 2025-09-08,11:19:48.000,251,11050472,4885,0,1757330387,13108.987532819992,31369.36365339,53265.077373600005 2025-09-08,11:19:49.000,251,11050434,5125,0,1757330388,13109.048159609993,31831.088717520004,53265.08436072 2025-09-08,11:19:50.000,251,11050360,4965,0,1757330389,13109.142467949998,29061.25996836,53265.15423192 2025-09-08,11:19:51.000,251,11050453,5165,0,1757330390,13109.182885809998,29522.999130750002,53265.21711600001 2025-09-08,11:19:52.000,251,11050394,5005,0,1757330391,13109.263721529998,28599.816869429997,53265.23109024 2025-09-08,11:19:53.000,251,11050417,5445,0,1757330392,13109.304139389998,33216.55292423999,53265.33589704001 2025-09-08,11:19:54.000,251,11050383,5365,0,1757330393,13109.310875699994,29523.365685509998,53265.34987128 2025-09-08,11:19:55.000,251,11050395,5445,0,1757330394,13109.310875699994,28599.915557250002,53265.46865232 2025-09-08,11:19:56.000,251,11050416,5085,0,1757330395,13109.344557249999,25829.938776359995,53265.45467808001 2025-09-08,11:19:57.000,251,11050376,4725,0,1757330396,13109.425392969999,25368.206663100005,53265.482626560006 2025-09-08,11:19:58.000,251,11050419,5205,0,1757330397,13109.52643762,28138.098854430005,53265.57345912001 2025-09-08,11:19:59.000,251,11050450,4965,0,1757330398,13109.60727334,29061.443245739996,53265.650317440006 2025-09-08,11:20:00.000,251,11050383,5085,0,1757330399,13109.6476912,29523.04142553,53265.68525304 2025-09-08,11:20:01.000,251,11050445,5285,0,1757330400,13109.56685548,33677.932581,53265.7062144 2025-09-08,11:20:02.000,251,11050375,5245,0,1757330401,13109.573591789995,32292.954764249997,53265.73416288 2025-09-08,11:20:03.000,251,11050408,4845,0,1757330402,13109.593800719995,37832.85193299,53265.748137120005 2025-09-08,11:20:04.000,251,11050386,4685,0,1757330403,13109.573591789995,31831.28609316,53265.80403408 2025-09-08,11:20:05.000,251,11050375,5405,0,1757330404,13109.53991023999,28599.640641179998,53265.90185376 2025-09-08,11:20:06.000,251,11050432,4965,0,1757330405,13109.60727334,35986.07856081,53265.83198256 2025-09-08,11:20:07.000,251,11050405,5285,0,1757330406,13109.674636439995,30907.927603589997,53265.8459568 2025-09-08,11:20:08.000,251,11050401,5405,0,1757330407,13109.72852692,29061.302263139994,53265.94377648 2025-09-08,11:20:09.000,251,11050405,5085,0,1757330408,13109.816098949996,27214.705119210004,53265.92980224001 2025-09-08,11:20:10.000,251,11050372,5205,0,1757330409,13109.950825150001,31369.744306409993,53266.00666056001 2025-09-08,11:20:11.000,251,11050407,5445,0,1757330410,13110.051869800001,29984.829931829998,53266.04858328 2025-09-08,11:20:12.000,251,11050404,4965,0,1757330411,13110.105760279992,29984.879275739993,53266.13941584 2025-09-08,11:20:13.000,251,11050433,5245,0,1757330412,13110.099023969997,30446.562045090002,53266.097493119996 2025-09-08,11:20:14.000,251,11050423,5365,0,1757330413,13110.105760279992,34139.89731555,53266.12544160001 2025-09-08,11:20:15.000,251,11050253,5125,0,1757330414,13110.166387069992,28138.31737746,53266.17435144001 2025-09-08,11:20:16.000,251,11050497,5165,0,1757330415,13110.240486479997,34601.51664273,53266.2302484 2025-09-08,11:20:17.000,251,11050436,4525,0,1757330416,13110.287640649993,29061.71111268,53266.22326128001 2025-09-08,11:20:18.000,251,11050417,5365,0,1757330417,13110.348267439993,28599.971950289997,53266.202299920005 2025-09-08,11:20:19.000,251,11050412,5005,0,1757330418,13110.381948989998,35063.192362949994,53266.24422264001 2025-09-08,11:20:20.000,251,11050404,5085,0,1757330419,13110.334794820003,32754.905400539996,53266.27217112001 2025-09-08,11:20:21.000,251,11050264,4925,0,1757330420,13110.213541240002,27676.768541579993,53266.24422264001 2025-09-08,11:20:22.000,251,11050317,5565,0,1757330421,13110.112496590002,29523.379783769997,53266.31409384001 2025-09-08,11:20:23.000,251,11050431,5325,0,1757330422,13109.991243010001,30446.73827334,53266.29313248001 2025-09-08,11:20:24.000,251,11050406,4965,0,1757330423,13109.964297769991,31369.913485530007,53266.251209760005 2025-09-08,11:20:25.000,251,11050446,5125,0,1757330424,13109.950825150001,31831.46232141,53266.24422264001 2025-09-08,11:20:26.000,251,11050457,5405,0,1757330425,13110.078815039997,28138.246886160006,53266.2302484 2025-09-08,11:20:27.000,251,11050439,5205,0,1757330426,13110.200068619997,29523.18240813,53266.18832568 2025-09-08,11:20:28.000,251,11050407,5565,0,1757330427,13110.368476369993,32293.194434670004,53266.265183999996 2025-09-08,11:20:29.000,251,11050456,4725,0,1757330428,13110.469521019993,25368.446333519998,53266.18832568 2025-09-08,11:20:30.000,251,11050456,4965,0,1757330429,13110.496466259989,29523.429127680007,53266.22326128001 2025-09-08,11:20:31.000,251,11050416,5085,0,1757330430,13110.543620429999,28600.148178539996,53266.2302484 2025-09-08,11:20:32.000,251,11050464,5205,0,1757330431,13110.469521019993,33216.66571032,53266.16736432 2025-09-08,11:20:33.000,251,11050459,5325,0,1757330432,13110.543620429999,30446.7523716,53266.19531280001 2025-09-08,11:20:34.000,251,11050419,5325,0,1757330433,13110.557093049989,31831.800679649998,53266.1603772 2025-09-08,11:20:35.000,251,11050446,4845,0,1757330434,13110.577301979989,33216.79259466,53266.202299920005 2025-09-08,11:20:36.000,251,11050417,5485,0,1757330435,13110.631192459994,26753.62857504,53266.132428720004 2025-09-08,11:20:37.000,251,11050443,5285,0,1757330436,13110.71876448999,28600.296210269997,53266.083518880005 2025-09-08,11:20:38.000,251,11050444,5044,0,1757330437,13110.84001806999,33216.79964379,53266.090506 2025-09-08,11:20:39.000,251,11050503,5285,0,1757330438,13110.994953199996,22598.659879140003,53266.097493119996 2025-09-08,11:20:40.000,251,11050522,5044,0,1757330439,13111.143152019991,27676.831983750002,53266.13941584 2025-09-08,11:20:41.000,251,11050469,5285,0,1757330440,13111.176833569996,29061.971930490006,53266.132428720004 2025-09-08,11:20:42.000,251,11050467,5445,0,1757330441,13111.156624639996,27215.5721622,53266.132428720004 2025-09-08,11:20:43.000,251,11050474,4965,0,1757330442,13111.095997849996,24907.468477169998,53266.12544160001 2025-09-08,11:20:44.000,251,11050455,5485,0,1757330443,13110.98821689,35064.200388540004,53266.132428720004 2025-09-08,11:20:45.000,251,11050444,4965,0,1757330444,13110.94106271999,28600.972926749993,53266.12544160001 2025-09-08,11:20:46.000,251,11050508,4925,0,1757330445,13110.893908549995,30447.647611110006,53266.06255752 2025-09-08,11:20:47.000,251,11050429,5325,0,1757330446,13110.98148057999,28600.89538632,53266.06255752 2025-09-08,11:20:48.000,251,11050457,5325,0,1757330447,13111.062316299991,33679.14503136001,53266.05557040001 2025-09-08,11:20:49.000,251,11050485,5165,0,1757330448,13111.176833569996,29524.119942420002,53266.07653176001 2025-09-08,11:20:50.000,251,11050495,5325,0,1757330449,13111.284614529992,30447.295154609994,53266.07653176001 2025-09-08,11:20:51.000,251,11050488,4645,0,1757330450,13111.345241319992,31370.540858099994,53266.02762192001 2025-09-08,11:20:52.000,251,11050482,4845,0,1757330451,13111.432813350002,28600.479487649995,53266.01364768 2025-09-08,11:20:53.000,251,11050495,5205,0,1757330452,13111.554066930003,27677.092801560008,53266.12544160001 2025-09-08,11:20:54.000,251,11050486,4885,0,1757330453,13111.648375269993,29062.105863959994,53266.11845448 2025-09-08,11:20:55.000,251,11050492,5005,0,1757330454,13111.823519329999,29985.365665710007,53266.13941584 2025-09-08,11:20:56.000,251,11050368,4925,0,1757330455,13111.92456398,29062.007176140003,53266.16736432 2025-09-08,11:20:57.000,251,11050363,5085,0,1757330456,13111.97845445999,31831.94871138,53266.153390080006 2025-09-08,11:20:58.000,251,11050482,4765,0,1757330457,13112.03908124999,29061.845046150003,53266.16736432 2025-09-08,11:20:59.000,251,11050476,5005,0,1757330458,13112.11991696999,27676.8672294,53266.2302484 2025-09-08,11:21:00.000,251,11050471,5605,0,1757330459,13112.24790686,25830.255987209996,53266.28614536 2025-09-08,11:21:01.000,251,11050495,5485,0,1757330460,13112.382633059991,29985.168290069996,53266.22326128001 2025-09-08,11:21:02.000,251,11050491,5485,0,1757330461,13112.503886639992,29985.217633980006,53266.31409384001 2025-09-08,11:21:03.000,251,11050472,4765,0,1757330462,13112.476941399997,28600.373750700004,53266.29313248001 2025-09-08,11:21:04.000,251,11050452,5005,0,1757330463,13112.409578300001,27677.099850690007,53266.34204232001 2025-09-08,11:21:05.000,251,11050463,5405,0,1757330464,13112.315269959996,35987.00199684,53266.36300368001 2025-09-08,11:21:06.000,251,11050513,5085,0,1757330465,13112.18054375999,28138.726227000006,53266.39095216001 2025-09-08,11:21:07.000,251,11050517,5405,0,1757330466,13112.07949910999,27215.417081339998,53266.4747976 2025-09-08,11:21:08.000,251,11050479,5365,0,1757330467,13112.05929017999,22137.07579761,53266.467810480004 2025-09-08,11:21:09.000,251,11050468,4725,0,1757330468,13112.03908124999,26291.98810047,53266.432874879996 2025-09-08,11:21:10.000,251,11050415,5285,0,1757330469,13111.98519077,30908.562025289997,53266.45383624 2025-09-08,11:21:11.000,251,11050511,5325,0,1757330470,13111.95824552999,26753.642673299997,53266.49575896 2025-09-08,11:21:12.000,251,11050479,5285,0,1757330471,13111.93803659999,31831.913465730002,53266.55165592 2025-09-08,11:21:13.000,251,11050497,5405,0,1757330472,13111.90435505,26753.75545938,53266.55165592 2025-09-08,11:21:14.000,251,11050479,5245,0,1757330473,13111.884146119999,31832.047399200004,53266.57960440001 2025-09-08,11:21:15.000,251,11050455,5325,0,1757330474,13111.90435505,29062.141109610006,53266.57960440001 2025-09-08,11:21:16.000,251,11050465,5085,0,1757330475,13111.870673499994,35063.74924422,53266.4747976 2025-09-08,11:21:17.000,251,11050527,5485,0,1757330476,13111.83699194999,30447.154172010007,53266.5446688 2025-09-08,11:21:18.000,251,11050472,4925,0,1757330477,13111.803310399999,27677.18444025,53266.59357864 2025-09-08,11:21:19.000,251,11050480,5005,0,1757330478,13111.85720087999,29985.42910788,53266.60755288001 2025-09-08,11:21:20.000,251,11050454,4965,0,1757330479,13111.783101469999,30908.71005702,53266.586591520005 2025-09-08,11:21:21.000,251,11050480,4525,0,1757330480,13111.796574089989,26753.748410250002,53266.62851424001 2025-09-08,11:21:22.000,251,11050507,5365,0,1757330481,13111.810046709994,27677.00116287,53266.67742408001 2025-09-08,11:21:23.000,251,11050492,4485,0,1757330482,13111.789837779994,25830.340576770002,53266.66344984 2025-09-08,11:21:24.000,251,11050502,4805,0,1757330483,13111.823519329999,32755.138021830004,53266.64248848 2025-09-08,11:21:25.000,251,11050492,4805,0,1757330484,13111.92456398,30908.463337470006,53266.73332104 2025-09-08,11:21:26.000,251,11050451,5325,0,1757330485,13111.931300289994,33216.67980858,53266.71235968 2025-09-08,11:21:27.000,251,11050493,5365,0,1757330486,13111.87740980999,30446.74532247,53266.74030816 2025-09-08,11:21:28.000,251,11050473,5445,0,1757330487,13111.843728259999,29985.055503990006,53266.74030816 2025-09-08,11:21:29.000,251,11050481,5165,0,1757330488,13111.803310399999,34601.558937509995,53266.73332104 2025-09-08,11:21:30.000,251,11050511,5365,0,1757330489,13111.729210989994,32293.208532930003,53266.74729528001 2025-09-08,11:21:31.000,251,11050488,4725,0,1757330490,13111.756156229989,27214.944789629997,53266.81716648001 2025-09-08,11:21:32.000,251,11050457,5365,0,1757330491,13111.776365159989,34139.72813643,53266.81716648001 2025-09-08,11:21:33.000,251,11050513,5365,0,1757330492,13111.742683609998,27676.557067679998,53266.824153600006 2025-09-08,11:21:34.000,251,11050504,5005,0,1757330493,13111.816783019989,28599.94375377,53266.803192240004 2025-09-08,11:21:35.000,251,11050447,5285,0,1757330494,13111.789837779994,26753.424150270002,53266.81017936 2025-09-08,11:21:36.000,251,11050501,5325,0,1757330495,13111.655111579988,31831.680844439994,53266.81716648001 2025-09-08,11:21:37.000,251,11050476,4725,0,1757330496,13111.527121689993,32293.300171619994,53266.8590892 2025-09-08,11:21:38.000,251,11050473,5205,0,1757330497,13111.358713939997,30908.301207480006,53266.77524376001 2025-09-08,11:21:39.000,251,11050478,4925,0,1757330498,13111.264405599992,29061.492589650006,53266.789218 2025-09-08,11:21:40.000,251,11050464,5005,0,1757330499,13111.08926154,32754.581140559996,53266.69838544001 2025-09-08,11:21:41.000,251,11050467,5245,0,1757330500,13111.015162129996,26291.262040079993,53266.74729528001 2025-09-08,11:21:42.000,251,11050416,5085,0,1757330501,13111.02189843999,28137.68295576,53266.71235968 2025-09-08,11:21:43.000,251,11050376,4925,0,1757330502,13111.02863475,26290.944829230008,53266.6844112 2025-09-08,11:21:44.000,251,11050482,4845,0,1757330503,13111.035371059996,27675.831007290006,53266.64248848 2025-09-08,11:21:45.000,251,11050503,5605,0,1757330504,13111.062316299991,27675.873302070002,53266.64248848 2025-09-08,11:21:46.000,251,11050498,4525,0,1757330505,13111.136415709996,27214.232827500004,53266.600565759996 2025-09-08,11:21:47.000,251,11050476,4925,0,1757330506,13111.08926154,27675.915596849998,53266.55864304001 2025-09-08,11:21:48.000,251,11050442,4965,0,1757330507,13110.994953199996,26752.683991619997,53266.4747976 2025-09-08,11:21:49.000,251,11050437,5285,0,1757330508,13110.853490689995,34139.143058639995,53266.4049264 2025-09-08,11:21:50.000,251,11050445,5365,0,1757330509,13110.7255008,24906.079798560007,53266.39095216001 2025-09-08,11:21:51.000,251,11050492,4685,0,1757330510,13110.543620429999,30445.857132089994,53266.32806808 2025-09-08,11:21:52.000,251,11050448,4805,0,1757330511,13110.368476369993,29060.681939700007,53266.251209760005 2025-09-08,11:21:53.000,251,11050484,5005,0,1757330512,13110.274168030002,29060.463416669998,53266.16736432 2025-09-08,11:21:54.000,251,11050469,5285,0,1757330513,13110.247222789993,29521.969957769994,53266.13941584 2025-09-08,11:21:55.000,251,11050490,4845,0,1757330514,13110.274168030002,32291.756412150004,53266.090506 2025-09-08,11:21:56.000,251,11050422,4765,0,1757330515,13110.294376960002,28136.851158420002,53265.99967344 2025-09-08,11:21:57.000,251,11050504,4525,0,1757330516,13110.301113269998,28598.49163299,53265.866918160005 2025-09-08,11:21:58.000,251,11050481,5445,0,1757330517,13110.253959100002,27675.217732980003,53265.89486664 2025-09-08,11:21:59.000,251,11050436,4925,0,1757330518,13110.152914450002,24905.318492520004,53265.7062144 2025-09-08,11:22:00.000,251,11050474,4965,0,1757330519,13110.051869800001,29060.160304079996,53265.71320152 2025-09-08,11:22:01.000,251,11050454,4845,0,1757330520,13109.863253119991,31829.967905850004,53265.64333032001 2025-09-08,11:22:02.000,251,11050477,5405,0,1757330521,13109.74873585,30444.919597800006,53265.531536400005 2025-09-08,11:22:03.000,251,11050441,5445,0,1757330522,13109.70158167999,26290.07778624,53265.4966008 2025-09-08,11:22:04.000,251,11050498,4805,0,1757330523,13109.68137274999,27213.33053886,53265.38480688001 2025-09-08,11:22:05.000,251,11050442,5085,0,1757330524,13109.6476912,28598.259011700007,53265.293974320004 2025-09-08,11:22:06.000,251,11050491,5405,0,1757330525,13109.6476912,29983.074698459997,53265.28698720001 2025-09-08,11:22:07.000,251,11050476,4965,0,1757330526,13109.654427509995,29521.44127302,53265.21711600001 2025-09-08,11:22:08.000,251,11050459,5205,0,1757330527,13109.64095488999,30906.376794990007,53265.16820616001 2025-09-08,11:22:09.000,251,11050465,5205,0,1757330528,13109.573591789995,29059.836044099997,53265.126283440004 2025-09-08,11:22:10.000,251,11050420,4845,0,1757330529,13109.56685548,29059.758503670004,53265.028463760005 2025-09-08,11:22:11.000,251,11050439,5245,0,1757330530,13109.43886558999,32752.847054579994,53264.95160544001 2025-09-08,11:22:12.000,251,11050527,5325,0,1757330531,13109.337820939989,33214.40293959,53264.87474712 2025-09-08,11:22:13.000,251,11050479,5085,0,1757330532,13109.337820939989,26751.21777258,53264.80487592001 2025-09-08,11:22:14.000,251,11050444,4885,0,1757330533,13109.411920349994,32290.875270899996,53264.71404336001 2025-09-08,11:22:15.000,251,11050513,5325,0,1757330534,13109.58032809999,31367.44629003,53264.6581464 2025-09-08,11:22:16.000,251,11050493,5405,0,1757330535,13109.70831799,34137.35257962,53264.63718504001 2025-09-08,11:22:17.000,251,11050463,5125,0,1757330536,13109.863253119991,25827.79584084,53264.574300960005 2025-09-08,11:22:18.000,251,11050464,4885,0,1757330537,13109.957561459996,26289.492708449994,53264.51840400001 2025-09-08,11:22:19.000,251,11050519,5325,0,1757330538,13110.058606109997,31829.262992849995,53264.49744264001 2025-09-08,11:22:20.000,251,11050490,5085,0,1757330539,13110.011451940001,33675.747350699996,53264.357700240005 2025-09-08,11:22:21.000,251,11050465,5245,0,1757330540,13109.957561459996,28597.511803920002,53264.39263584 2025-09-08,11:22:22.000,251,11050453,5285,0,1757330541,13109.91040729,28597.328526540005,53264.33673888 2025-09-08,11:22:23.000,251,11050522,4605,0,1757330542,13109.984506699991,30905.48860461,53264.29481616 2025-09-08,11:22:24.000,251,11050463,5165,0,1757330543,13109.991243010001,33675.155223780006,53264.15507376 2025-09-08,11:22:25.000,251,11050499,5285,0,1757330544,13109.991243010001,33675.155223780006,53264.141099520006 2025-09-08,11:22:26.000,251,11050446,4965,0,1757330545,13109.977770389996,30905.33352375,53264.06424120001 2025-09-08,11:22:27.000,251,11050524,4925,0,1757330546,13109.977770389996,26288.858286749994,53264.05026696 2025-09-08,11:22:28.000,251,11050523,5365,0,1757330547,13109.964297769991,30443.601410489995,53263.92449880001 2025-09-08,11:22:29.000,251,11050491,5205,0,1757330548,13109.903670979991,27673.744464810006,53263.94546016001 2025-09-08,11:22:30.000,251,11050473,5365,0,1757330549,13109.8497805,29520.29226483,53263.94546016001 2025-09-08,11:22:31.000,251,11050451,5205,0,1757330550,13109.856516809996,31828.501686810007,53263.903537440005 2025-09-08,11:22:32.000,251,11050433,5085,0,1757330551,13109.883462049991,26750.41417176,53263.84065336 2025-09-08,11:22:33.000,251,11050510,4645,0,1757330552,13109.82957157,29981.92569027,53263.79174352 2025-09-08,11:22:34.000,251,11050497,5325,0,1757330553,13109.876725739996,30905.31237636,53263.76379504 2025-09-08,11:22:35.000,251,11050517,5044,0,1757330554,13109.91040729,30443.643705270006,53263.65898824001 2025-09-08,11:22:36.000,251,11050286,4645,0,1757330555,13109.896934669996,30905.354671139998,53263.63103976001 2025-09-08,11:22:37.000,251,11050487,5165,0,1757330556,13109.903670979991,25827.372893039996,53263.55418144 2025-09-08,11:22:38.000,251,11050496,4765,0,1757330557,13109.984506699991,30443.841080910002,53263.49129736001 2025-09-08,11:22:39.000,251,11050472,4725,0,1757330558,13110.072078730002,28597.22983872,53263.40745192 2025-09-08,11:22:40.000,251,11050463,5445,0,1757330559,13110.119232899997,30443.777638739994,53263.42841328 2025-09-08,11:22:41.000,251,11050449,5365,0,1757330560,13110.125969209992,30905.467457220002,53263.3655292 2025-09-08,11:22:42.000,251,11050500,5044,0,1757330561,13110.146178139992,29982.172409820007,53263.26770952 2025-09-08,11:22:43.000,251,11050514,4765,0,1757330562,13110.193332310002,25827.408138690007,53263.22578680001 2025-09-08,11:22:44.000,251,11050531,5325,0,1757330563,13110.173123380002,29520.658819589997,53263.183864080005 2025-09-08,11:22:45.000,251,11050531,5165,0,1757330564,13110.119232899997,32290.487568750003,53263.15591560001 2025-09-08,11:22:46.000,251,11050476,4925,0,1757330565,13110.078815039997,25827.450433470003,53263.09303152 2025-09-08,11:22:47.000,251,11050482,4965,0,1757330566,13110.038397179997,31366.995145709996,53262.99521184 2025-09-08,11:22:48.000,251,11050424,4805,0,1757330567,13110.018188249996,29520.327510479998,53262.99521184 2025-09-08,11:22:49.000,251,11050453,5285,0,1757330568,13110.011451940001,30905.277130710005,53262.946302000004 2025-09-08,11:22:50.000,251,11050441,5605,0,1757330569,13109.997979319996,31828.501686810007,53262.8764308 2025-09-08,11:22:51.000,251,11050457,5365,0,1757330570,13109.957561459996,31366.833015719996,53262.75764976 2025-09-08,11:22:52.000,251,11050447,5445,0,1757330571,13109.896934669996,24903.880470000004,53262.72271416001 2025-09-08,11:22:53.000,251,11050458,4965,0,1757330572,13109.8497805,32751.80378334,53262.750662640006 2025-09-08,11:22:54.000,251,11050483,5445,0,1757330573,13109.755472159995,27673.772661330004,53262.680791440005 2025-09-08,11:22:55.000,251,11050449,5405,0,1757330574,13109.6476912,27673.843152629997,53262.562010400005 2025-09-08,11:22:56.000,251,11050446,4885,0,1757330575,13109.56011916999,29520.348657869996,53262.55502328001 2025-09-08,11:22:57.000,251,11050414,4685,0,1757330576,13109.46581083,25365.612583259994,53262.47816496 2025-09-08,11:22:58.000,251,11050475,5325,0,1757330577,13109.358029869989,29058.644741130003,53262.48515208001 2025-09-08,11:22:59.000,251,11050447,5405,0,1757330578,13109.243512599998,29058.658839390002,53262.415280880006 2025-09-08,11:23:00.000,251,11050532,4765,0,1757330579,13109.176149499988,25827.041583929997,53262.40130664 2025-09-08,11:23:01.000,251,11050487,5485,0,1757330580,13109.162676879998,26750.153353949994,53262.37335816 2025-09-08,11:23:02.000,251,11050516,5044,0,1757330581,13109.169413189993,27673.3426644,53262.345409680005 2025-09-08,11:23:03.000,251,11050461,5245,0,1757330582,13109.230039979993,32289.592329239997,53262.345409680005 2025-09-08,11:23:04.000,251,11050446,4725,0,1757330583,13109.216567359988,26749.793848319998,53262.24060288001 2025-09-08,11:23:05.000,251,11050445,5325,0,1757330584,13109.203094739998,35520.7866369,53262.16374456 2025-09-08,11:23:06.000,251,11050475,5325,0,1757330585,13109.196358429988,29981.016352499995,53262.18470592 2025-09-08,11:23:07.000,251,11050471,5245,0,1757330586,13109.189622119993,29519.270140980007,53262.177718800005 2025-09-08,11:23:08.000,251,11050461,5245,0,1757330587,13109.135731640003,29057.587371629998,53262.12182184001 2025-09-08,11:23:09.000,251,11050441,5285,0,1757330588,13109.169413189993,29519.086863599994,53262.15675744 2025-09-08,11:23:10.000,251,11050472,4765,0,1757330589,13109.135731640003,33673.731299520005,53262.07291200001 2025-09-08,11:23:11.000,251,11050495,5525,0,1757330590,13109.122259019998,27672.454474020007,53262.02400216 2025-09-08,11:23:12.000,251,11050492,5005,0,1757330591,13109.041423299997,29980.614552090003,53262.0379764 2025-09-08,11:23:13.000,251,11050402,4805,0,1757330592,13108.886488169992,26287.554197699996,53262.00304080001 2025-09-08,11:23:14.000,251,11050495,5325,0,1757330593,13108.67092625,25364.294395949997,53262.00304080001 2025-09-08,11:23:15.000,251,11050451,5165,0,1757330594,13108.42168277999,30442.205682750006,53261.97509232 2025-09-08,11:23:16.000,251,11050406,4685,0,1757330595,13108.185911929999,31365.36679668,53261.90522112001 2025-09-08,11:23:17.000,251,11050424,4765,0,1757330596,13107.990558939993,30441.973061459998,53261.891246880004 2025-09-08,11:23:18.000,251,11050430,4805,0,1757330597,13107.822151189997,28133.784786870005,53261.793427200006 2025-09-08,11:23:19.000,251,11050419,5405,0,1757330598,13107.673952370002,29980.33963602,53261.772465840004 2025-09-08,11:23:20.000,251,11050398,4925,0,1757330599,13107.458390449996,23979.133301819995,53261.71656888001 2025-09-08,11:23:21.000,251,11050413,5605,0,1757330600,13107.20241066999,28595.516900129995,53261.66067192 2025-09-08,11:23:22.000,251,11050399,5365,0,1757330601,13106.959903509989,25825.695200100003,53261.576826480006 2025-09-08,11:23:23.000,251,11050388,4965,0,1757330602,13106.798232069988,28595.46050709,53261.54189088 2025-09-08,11:23:24.000,251,11050427,5165,0,1757330603,13106.643296939998,28595.530998389993,53261.506955280005 2025-09-08,11:23:25.000,251,11050453,5365,0,1757330604,13106.522043359997,27672.235950989998,53261.45105832001 2025-09-08,11:23:26.000,251,11050409,5165,0,1757330605,13106.279536199996,31365.218764949997,53261.38118712001 2025-09-08,11:23:27.000,251,11050369,5365,0,1757330606,13106.11112845,34134.94177716,53261.26240608001 2025-09-08,11:23:28.000,251,11050462,4845,0,1757330607,13105.935984389995,29980.16340777,53261.241444720006 2025-09-08,11:23:29.000,251,11050484,5005,0,1757330608,13105.774312949994,26287.01846382,53261.13663792 2025-09-08,11:23:30.000,251,11050315,5365,0,1757330609,13105.639586749989,34134.73735239,53261.073753840006 2025-09-08,11:23:31.000,251,11050347,5085,0,1757330610,13105.491387929993,29056.642788209996,53260.97593416001 2025-09-08,11:23:32.000,251,11050442,4765,0,1757330611,13105.289298629992,28133.291347770006,53260.82920464001 2025-09-08,11:23:33.000,251,11050419,5485,0,1757330612,13105.134363500001,32287.851194129995,53260.82920464001 2025-09-08,11:23:34.000,251,11050430,4725,0,1757330613,13104.96595574999,30441.14126412,53260.717410720004 2025-09-08,11:23:35.000,251,11050489,5285,0,1757330614,13104.898592649995,25363.1312895,53260.63356528 2025-09-08,11:23:36.000,251,11050451,5325,0,1757330615,13104.86491109999,26286.320599950006,53260.56369408001 2025-09-08,11:23:37.000,251,11050449,5405,0,1757330616,13104.81102062,30902.59846131,53260.50779712 2025-09-08,11:23:38.000,251,11050436,5044,0,1757330617,13104.777339069995,29056.015415639995,53260.37504184001 2025-09-08,11:23:39.000,251,11050477,5285,0,1757330618,13104.696503349995,29056.008366509996,53260.27722216001 2025-09-08,11:23:40.000,251,11050476,4765,0,1757330619,13104.54156821999,28594.360842809998,53260.24228656 2025-09-08,11:23:41.000,251,11050429,5445,0,1757330620,13104.453996189994,29979.21177522,53260.18638960001 2025-09-08,11:23:42.000,251,11050469,5325,0,1757330621,13104.359687849988,31364.048609370002,53260.10254416 2025-09-08,11:23:43.000,251,11050469,5205,0,1757330622,13104.292324749993,34133.77867071,53260.00472448 2025-09-08,11:23:44.000,251,11050467,5485,0,1757330623,13104.211489029993,29517.57130065,53259.89293056001 2025-09-08,11:23:45.000,251,11050442,4765,0,1757330624,13104.157598550002,29979.310463040005,53259.85100784001 2025-09-08,11:23:46.000,251,11050432,4965,0,1757330625,13104.049817589992,30902.654854349996,53259.73921392 2025-09-08,11:23:47.000,251,11050396,4805,0,1757330626,13103.982454489997,27209.664991259997,53259.65536848001 2025-09-08,11:23:48.000,251,11050499,5325,0,1757330627,13103.888146149991,27209.763679080002,53259.592484400004 2025-09-08,11:23:49.000,251,11050432,4845,0,1757330628,13103.76689256999,32287.78775196,53259.57851016 2025-09-08,11:23:50.000,251,11050462,5005,0,1757330629,13103.618693749995,31826.16842478,53259.424793520004 2025-09-08,11:23:51.000,251,11050433,5445,0,1757330630,13103.52438540999,24901.723436219996,53259.326973840005 2025-09-08,11:23:52.000,251,11050478,4965,0,1757330631,13103.44354968999,30902.894524770003,53259.29203824 2025-09-08,11:23:53.000,251,11050450,5125,0,1757330632,13103.34250503999,30902.986163459995,53259.18024432001 2025-09-08,11:23:54.000,251,11050475,5525,0,1757330633,13103.32229610999,28594.83313452,53259.13133448001 2025-09-08,11:23:55.000,251,11050434,4805,0,1757330634,13103.288614559999,29518.121132789995,53258.9985792 2025-09-08,11:23:56.000,251,11050422,4845,0,1757330635,13103.32229610999,32287.921685430003,53258.91473376001 2025-09-08,11:23:57.000,251,11050473,5205,0,1757330636,13103.32229610999,25825.194711870005,53258.88678528001 2025-09-08,11:23:58.000,251,11050412,4965,0,1757330637,13103.32229610999,29518.297361040008,53258.83088832 2025-09-08,11:23:59.000,251,11050412,4965,0,1757330638,13103.396395519994,31364.986143660004,53258.74704288001 2025-09-08,11:24:00.000,251,11050362,4805,0,1757330639,13103.40986814,31826.80989561,53258.726081520006 2025-09-08,11:24:01.000,251,11050479,5205,0,1757330640,13103.335768729994,34135.174398450006,53258.69813304001 2025-09-08,11:24:02.000,251,11050441,5245,0,1757330641,13103.268405629999,28133.932818600006,53258.607300480006 2025-09-08,11:24:03.000,251,11050454,4965,0,1757330642,13103.140415739988,31827.028418639995,53258.57236488 2025-09-08,11:24:04.000,251,11050430,4765,0,1757330643,13103.093261569993,28595.530998389993,53258.53044216001 2025-09-08,11:24:05.000,251,11050466,4965,0,1757330644,13103.059580020003,30903.684027330004,53258.39768688 2025-09-08,11:24:06.000,251,11050462,4885,0,1757330645,13103.019162160002,29518.790800140006,53258.34877704 2025-09-08,11:24:07.000,251,11050462,5005,0,1757330646,13103.059580020003,30442.057651020004,53258.36275128001 2025-09-08,11:24:08.000,251,11050447,5684,0,1757330647,13103.086525259998,30442.029454500007,53258.23698312 2025-09-08,11:24:09.000,251,11050472,4805,0,1757330648,13103.160624669988,30442.0999458,53258.17409904001 2025-09-08,11:24:10.000,251,11050454,4965,0,1757330649,13103.227987769998,29057.178522090006,53258.17409904001 2025-09-08,11:24:11.000,251,11050461,5485,0,1757330650,13103.295350869994,30903.73337124,53258.04134376 2025-09-08,11:24:12.000,251,11050491,5365,0,1757330651,13103.389659209999,30442.219781010004,53258.104227840005 2025-09-08,11:24:13.000,251,11050470,4845,0,1757330652,13103.42334075999,26287.582394220008,53257.99243392 2025-09-08,11:24:14.000,251,11050457,5325,0,1757330653,13103.416604449994,29519.093912729993,53258.04134376 2025-09-08,11:24:15.000,251,11050456,4725,0,1757330654,13103.355977659994,32289.007251450006,53257.915575600004 2025-09-08,11:24:16.000,251,11050444,4885,0,1757330655,13103.335768729994,32750.647726020004,53257.97147256 2025-09-08,11:24:17.000,251,11050431,5325,0,1757330656,13103.288614559999,29519.115060120006,53257.85967864001 2025-09-08,11:24:18.000,251,11050492,4845,0,1757330657,13103.302087179989,29057.509831200005,53257.78980744001 2025-09-08,11:24:19.000,251,11050471,5525,0,1757330658,13103.275141939994,28595.92574967,53257.81076880001 2025-09-08,11:24:20.000,251,11050430,4605,0,1757330659,13103.308823489999,31365.641712750003,53257.817755920005 2025-09-08,11:24:21.000,251,11050483,5205,0,1757330660,13103.315559799994,28134.32052075,53257.78980744001 2025-09-08,11:24:22.000,251,11050482,4805,0,1757330661,13103.308823489999,27672.821028780003,53257.747884720004 2025-09-08,11:24:23.000,251,11050441,5365,0,1757330662,13103.281878249989,24903.203753520007,53257.67102640001 2025-09-08,11:24:24.000,251,11050464,4925,0,1757330663,13103.227987769998,27673.236927449994,53257.57320672001 2025-09-08,11:24:25.000,251,11050446,5125,0,1757330664,13103.153888359993,32751.33854076,53257.601155200005 2025-09-08,11:24:26.000,251,11050494,4645,0,1757330665,13103.039371090003,30443.185511820004,53257.47538704001 2025-09-08,11:24:27.000,251,11050469,5285,0,1757330666,13102.985480609997,26750.047617000004,53257.433464320005 2025-09-08,11:24:28.000,251,11050440,4765,0,1757330667,13102.897908580002,26288.336651129997,53257.47538704001 2025-09-08,11:24:29.000,251,11050349,5205,0,1757330668,13102.891172269992,28134.821008979998,53257.41250296 2025-09-08,11:24:30.000,251,11050459,5205,0,1757330669,13102.870963339992,29519.594400960006,53257.37756736001 2025-09-08,11:24:31.000,251,11050491,5285,0,1757330670,13102.945062749997,23056.585462200004,53257.314683280005 2025-09-08,11:24:32.000,251,11050427,5285,0,1757330671,13102.992216919993,28134.531994649995,53257.29372192 2025-09-08,11:24:33.000,251,11050474,4965,0,1757330672,13103.025898469998,27211.293340289994,53257.27276056 2025-09-08,11:24:34.000,251,11050491,5485,0,1757330673,13102.931590129992,26749.885487010004,53257.30070904 2025-09-08,11:24:35.000,251,11050481,5285,0,1757330674,13102.729500829992,30904.910575949994,53257.195902240004 2025-09-08,11:24:36.000,251,11050454,4965,0,1757330675,13102.621719869996,31366.818917459997,53257.1120568 2025-09-08,11:24:37.000,251,11050457,5205,0,1757330676,13102.608247249991,29982.06667287,53257.08410832 2025-09-08,11:24:38.000,251,11050487,5245,0,1757330677,13102.621719869996,29058.884411549996,53257.1120568 2025-09-08,11:24:39.000,251,11050460,4885,0,1757330678,13102.662137729996,31367.220717870005,53257.028211360004 2025-09-08,11:24:40.000,251,11050512,4965,0,1757330679,13102.702555589996,28597.51885305,53257.028211360004 2025-09-08,11:24:41.000,251,11050449,5245,0,1757330680,13102.59477463,30905.932699800003,53256.979301520005 2025-09-08,11:24:42.000,251,11050489,5245,0,1757330681,13102.34553115999,27674.62560606,53256.993275759996 2025-09-08,11:24:43.000,251,11050487,5565,0,1757330682,13102.096287689994,27213.104966700004,53257.00026288001 2025-09-08,11:24:44.000,251,11050511,5245,0,1757330683,13101.786417429998,26751.394000829998,53256.96532728 2025-09-08,11:24:45.000,251,11050433,5325,0,1757330684,13101.658427540002,31367.643665669995,53257.02122424001 2025-09-08,11:24:46.000,251,11050458,4725,0,1757330685,13101.604537059997,29059.236868050008,53256.979301520005 2025-09-08,11:24:47.000,251,11050447,5325,0,1757330686,13101.732526949992,28597.455410880008,53256.993275759996 2025-09-08,11:24:48.000,251,11050459,5245,0,1757330687,13101.840307910003,26289.1050063,53257.00725 2025-09-08,11:24:49.000,251,11050473,5125,0,1757330688,13101.921143629988,30905.47450635,53256.95834016 2025-09-08,11:24:50.000,251,11050448,4965,0,1757330689,13101.948088869998,28135.575265890002,53256.979301520005 2025-09-08,11:24:51.000,251,11050526,5005,0,1757330690,13102.055869829994,30443.636656140006,53257.05615984 2025-09-08,11:24:52.000,251,11050450,4885,0,1757330691,13102.170387099999,27673.610531340004,53257.11904392001 2025-09-08,11:24:53.000,251,11050498,4445,0,1757330692,13102.31184961,30904.931723340007,53257.15397952 2025-09-08,11:24:54.000,251,11050494,5005,0,1757330693,13102.419630569995,27211.829074170004,53257.17494088 2025-09-08,11:24:55.000,251,11050489,5365,0,1757330694,13102.540884149996,23518.71937587,53257.265773440005 2025-09-08,11:24:56.000,251,11050492,4885,0,1757330695,13102.709291899992,32751.423130320007,53257.35660600001 2025-09-08,11:24:57.000,251,11050451,5245,0,1757330696,13102.945062749997,33674.626539029996,53257.384554480006 2025-09-08,11:24:58.000,251,11050426,4725,0,1757330697,13103.221251459989,30442.988136180007,53257.531284000004 2025-09-08,11:24:59.000,251,11050355,5125,0,1757330698,13103.450286,30904.600414229993,53257.57320672001 2025-09-08,11:25:00.000,251,11050463,5125,0,1757330699,13103.70626577999,30904.5228738,53257.698974880004 2025-09-08,11:25:01.000,251,11050529,5445,0,1757330700,13103.874673530001,32289.437248379996,53257.83173016 2025-09-08,11:25:02.000,251,11050508,4925,0,1757330701,13103.975718180001,27673.095944850007,53257.90858848001 2025-09-08,11:25:03.000,251,11050447,5365,0,1757330702,13104.043081279997,32751.268049460006,53257.99243392 2025-09-08,11:25:04.000,251,11050432,4685,0,1757330703,13104.063290209997,33674.527851210005,53258.13217632 2025-09-08,11:25:05.000,251,11050474,4765,0,1757330704,13104.070026519992,30442.988136180007,53258.20903464 2025-09-08,11:25:06.000,251,11050469,5405,0,1757330705,13104.090235449992,28596.41213964,53258.31384144001 2025-09-08,11:25:07.000,251,11050463,5245,0,1757330706,13104.123916999997,21671.833217609994,53258.37672552 2025-09-08,11:25:08.000,251,11050474,4765,0,1757330707,13104.191280099993,33674.42916339,53258.48153232001 2025-09-08,11:25:09.000,251,11050489,5525,0,1757330708,13104.231697959993,29058.080810729996,53258.586339120004 2025-09-08,11:25:10.000,251,11050477,5125,0,1757330709,13104.312533679993,30442.981087049993,53258.586339120004 2025-09-08,11:25:11.000,251,11050466,4845,0,1757330710,13104.393369399993,26288.31550374,53258.63524896 2025-09-08,11:25:12.000,251,11050497,5405,0,1757330711,13104.460732499989,25365.06275112,53258.71909440001 2025-09-08,11:25:13.000,251,11050472,4645,0,1757330712,13104.507886669999,33212.901474900005,53258.80992696 2025-09-08,11:25:14.000,251,11050462,5005,0,1757330713,13104.521359289989,29058.158351160004,53258.83088832 2025-09-08,11:25:15.000,251,11050503,5325,0,1757330714,13104.568513459999,29519.756530950006,53258.97063072 2025-09-08,11:25:16.000,251,11050333,5405,0,1757330715,13104.615667629994,24441.83819502,53258.97063072 2025-09-08,11:25:17.000,251,11050489,5125,0,1757330716,13104.62240393999,30443.20665921,53259.04748904 2025-09-08,11:25:18.000,251,11050480,4725,0,1757330717,13104.58198607999,24903.61260306,53259.12434736 2025-09-08,11:25:19.000,251,11050503,5285,0,1757330718,13104.60893132,30904.910575949994,53259.11736024 2025-09-08,11:25:20.000,251,11050419,5205,0,1757330719,13104.64934918,30443.333543550005,53259.11736024 2025-09-08,11:25:21.000,251,11050444,4765,0,1757330720,13104.716712279995,30904.974018120003,53259.26408976 2025-09-08,11:25:22.000,251,11050514,5005,0,1757330721,13104.80428430999,29520.108987450003,53259.27107688001 2025-09-08,11:25:23.000,251,11050460,4765,0,1757330722,13104.81102062,24903.732438270003,53259.34793520001 2025-09-08,11:25:24.000,251,11050468,4885,0,1757330723,13104.837965859995,24903.661946969994,53259.424793520004 2025-09-08,11:25:25.000,251,11050447,5485,0,1757330724,13104.83122955,32289.73331184,53259.43876776001 2025-09-08,11:25:26.000,251,11050445,5245,0,1757330725,13104.89185634,30443.107971389996,53259.52960032 2025-09-08,11:25:27.000,251,11050453,5365,0,1757330726,13104.939010509996,32289.72626271,53259.46671624001 2025-09-08,11:25:28.000,251,11050495,5365,0,1757330727,13105.026582539991,30443.284199639995,53259.543574560004 2025-09-08,11:25:29.000,251,11050455,5245,0,1757330728,13105.060264089996,29058.560151569996,53259.57851016 2025-09-08,11:25:30.000,251,11050482,4885,0,1757330729,13105.114154570001,25365.591435869996,53259.6972912 2025-09-08,11:25:31.000,251,11050469,5325,0,1757330730,13105.080473019996,26289.041564130006,53259.732226800006 2025-09-08,11:25:32.000,251,11050455,5485,0,1757330731,13105.040055159996,33675.45833637001,53259.781136640006 2025-09-08,11:25:33.000,251,11050431,5285,0,1757330732,13105.026582539991,28597.462460010007,53259.82305936001 2025-09-08,11:25:34.000,251,11050459,5285,0,1757330733,13105.006373609991,32290.635600480004,53259.87196920001 2025-09-08,11:25:35.000,251,11050483,5325,0,1757330734,13105.019846229996,30905.707127639995,53259.899917680006 2025-09-08,11:25:36.000,251,11050473,5245,0,1757330735,13104.95248313,30905.756471550005,53259.86498208 2025-09-08,11:25:37.000,251,11050449,5125,0,1757330736,13104.86491109999,28597.596393479995,53259.9069048 2025-09-08,11:25:38.000,251,11050454,4765,0,1757330737,13104.676294419995,35060.7604131,53259.96280176 2025-09-08,11:25:39.000,251,11050457,5205,0,1757330738,13104.480941429989,31367.671862190007,53259.96978888001 2025-09-08,11:25:40.000,251,11050441,5445,0,1757330739,13104.238434270002,31829.255943719996,53259.96280176 2025-09-08,11:25:41.000,251,11050455,5165,0,1757330740,13104.130653309992,26751.04859346,53260.03966008001 2025-09-08,11:25:42.000,251,11050508,4925,0,1757330741,13104.157598550002,30905.700078509995,53260.03267296 2025-09-08,11:25:43.000,251,11050441,5405,0,1757330742,13104.204752719997,27674.13921609,53259.94184040001 2025-09-08,11:25:44.000,251,11050500,4965,0,1757330743,13104.198016410002,31367.361700470006,53259.95581464 2025-09-08,11:25:45.000,251,11050336,4805,0,1757330744,13104.292324749993,26289.41516802,53259.99075024001 2025-09-08,11:25:46.000,251,11050437,5405,0,1757330745,13104.272115819993,31367.60842002,53259.948827520006 2025-09-08,11:25:47.000,251,11050460,4765,0,1757330746,13104.211489029993,28597.71622869,53259.96280176 2025-09-08,11:25:48.000,251,11050491,5205,0,1757330747,13104.177807480002,29982.630603269994,53259.98376312 2025-09-08,11:25:49.000,251,11050467,5285,0,1757330748,13104.103708069997,30905.918601540005,53259.96280176 2025-09-08,11:25:50.000,251,11050463,5405,0,1757330749,13104.090235449992,30444.34861827,53259.96280176 2025-09-08,11:25:51.000,251,11050403,5325,0,1757330750,13104.056553900002,27213.013328009998,53259.99075024001 2025-09-08,11:25:52.000,251,11050445,5605,0,1757330751,13103.955509250001,30906.29220543,53259.948827520006 2025-09-08,11:25:53.000,251,11050471,5285,0,1757330752,13103.874673530001,26751.570229079996,53259.94184040001 2025-09-08,11:25:54.000,251,11050455,5205,0,1757330753,13103.780365189996,26751.598425599994,53259.94184040001 2025-09-08,11:25:55.000,251,11050482,5085,0,1757330754,13103.659111609995,28598.153274750002,53259.96280176 2025-09-08,11:25:56.000,251,11050505,5245,0,1757330755,13103.618693749995,30444.65173086,53259.976776 2025-09-08,11:25:57.000,251,11050514,4645,0,1757330756,13103.59174851,26751.3869517,53259.96280176 2025-09-08,11:25:58.000,251,11050503,5405,0,1757330757,13103.56480326999,34599.23977374,53259.997737360005 2025-09-08,11:25:59.000,251,11050505,5245,0,1757330758,13103.477231239995,30444.397962179995,53259.96280176 2025-09-08,11:26:00.000,251,11050477,5325,0,1757330759,13103.43007707,29521.159307819995,53259.927866160004 2025-09-08,11:26:01.000,251,11050496,4965,0,1757330760,13103.44354968999,27674.533967370007,53259.948827520006 2025-09-08,11:26:02.000,251,11050507,5405,0,1757330761,13103.49070386,26289.59139627,53259.94184040001 2025-09-08,11:26:03.000,251,11050476,4685,0,1757330762,13103.61195744,31829.418073709996,53259.95581464 2025-09-08,11:26:04.000,251,11050497,5205,0,1757330763,13103.69279316,29521.307339549996,53259.948827520006 2025-09-08,11:26:05.000,251,11050383,5085,0,1757330764,13103.69279316,35061.22565568,53259.948827520006 2025-09-08,11:26:06.000,251,11050438,4845,0,1757330765,13103.618693749995,31368.22874346,53259.96978888001 2025-09-08,11:26:07.000,251,11050461,5044,0,1757330766,13103.52438540999,32753.291149769997,53260.01869872001 2025-09-08,11:26:08.000,251,11050516,4765,0,1757330767,13103.40313182999,32753.488525409994,53259.99075024001 2025-09-08,11:26:09.000,251,11050454,4605,0,1757330768,13103.349241349999,25828.733375130003,53260.046647200004 2025-09-08,11:26:10.000,251,11050495,5245,0,1757330769,13103.36271396999,30906.820890179995,53260.06062144001 2025-09-08,11:26:11.000,251,11050457,5165,0,1757330770,13103.49070386,35985.00709304999,53260.06062144001 2025-09-08,11:26:12.000,251,11050489,5325,0,1757330771,13103.618693749995,32291.890345620006,53260.067608560006 2025-09-08,11:26:13.000,251,11050491,5125,0,1757330772,13103.66584791999,26290.521881430002,53260.08856992001 2025-09-08,11:26:14.000,251,11050464,4805,0,1757330773,13103.64563898999,30907.08170799,53260.165428240005 2025-09-08,11:26:15.000,251,11050453,5165,0,1757330774,13103.578275889995,34600.38878193,53260.17241536 2025-09-08,11:26:16.000,251,11050441,5125,0,1757330775,13103.517649099995,28137.281155350007,53260.10953128001 2025-09-08,11:26:17.000,251,11050514,5085,0,1757330776,13103.48396754999,29983.730267549996,53260.24228656 2025-09-08,11:26:18.000,251,11050449,5525,0,1757330777,13103.457022309994,27675.316420799994,53260.165428240005 2025-09-08,11:26:19.000,251,11050511,5285,0,1757330778,13103.47049493,28136.808863640006,53260.263247920004 2025-09-08,11:26:20.000,251,11050484,4845,0,1757330779,13103.55133065,27213.429226680004,53260.284209280006 2025-09-08,11:26:21.000,251,11050470,4725,0,1757330780,13103.59174851,26751.781702980006,53260.25626080001 2025-09-08,11:26:22.000,251,11050449,5525,0,1757330781,13103.68605684999,32291.608380420003,53260.34010624 2025-09-08,11:26:23.000,251,11050466,4885,0,1757330782,13103.780365189996,28598.407043429994,53260.40997744 2025-09-08,11:26:24.000,251,11050490,4805,0,1757330783,13103.827519359991,25366.895524919993,53260.36805472 2025-09-08,11:26:25.000,251,11050526,4685,0,1757330784,13103.861200909996,33214.90342782,53260.40997744 2025-09-08,11:26:26.000,251,11050473,5325,0,1757330785,13103.894882460001,34599.78255675,53260.43792592 2025-09-08,11:26:27.000,251,11050493,5205,0,1757330786,13103.81404674,27213.422177550005,53260.45888728 2025-09-08,11:26:28.000,251,11050496,4925,0,1757330787,13103.739947329996,26290.042540590002,53260.451900160006 2025-09-08,11:26:29.000,251,11050470,5044,0,1757330788,13103.699529469995,30906.27105804,53260.48683576 2025-09-08,11:26:30.000,251,11050464,4805,0,1757330789,13103.719738399996,32290.99510611,53260.52875848 2025-09-08,11:26:31.000,251,11050496,4845,0,1757330790,13103.72647470999,25366.162415400002,53260.52177136001 2025-09-08,11:26:32.000,251,11050464,5044,0,1757330791,13103.787101499991,27674.30839521,53260.549719840004 2025-09-08,11:26:33.000,251,11050465,5405,0,1757330792,13103.955509250001,30444.115996980006,53260.598629680004 2025-09-08,11:26:34.000,251,11050477,5285,0,1757330793,13104.049817589992,29982.56011197,53260.668500880005 2025-09-08,11:26:35.000,251,11050508,4845,0,1757330794,13104.009399729992,29521.060620000004,53260.59164256001 2025-09-08,11:26:36.000,251,11050497,5245,0,1757330795,13104.009399729992,27212.949885840004,53260.64753952 2025-09-08,11:26:37.000,251,11050436,5125,0,1757330796,13103.962245559997,29059.63866846,53260.69644936 2025-09-08,11:26:38.000,251,11050359,5285,0,1757330797,13103.935300320001,23058.270204269997,53260.675488 2025-09-08,11:26:39.000,251,11050484,4845,0,1757330798,13103.928564009992,31367.939729129997,53260.70343648 2025-09-08,11:26:40.000,251,11050327,5325,0,1757330799,13103.867937219991,28136.371817580002,53260.7453592 2025-09-08,11:26:41.000,251,11050460,4925,0,1757330800,13103.847728289991,28136.25198237,53260.80125616 2025-09-08,11:26:42.000,251,11050427,5245,0,1757330801,13103.787101499991,26751.182526930002,53260.82221752 2025-09-08,11:26:43.000,251,11050464,4925,0,1757330802,13103.780365189996,27212.639724120003,53260.84317888 2025-09-08,11:26:44.000,251,11050502,4885,0,1757330803,13103.800574119996,31828.91053635,53260.87811448001 2025-09-08,11:26:45.000,251,11050457,5325,0,1757330804,13103.79383781,28135.681002840007,53260.954972800006 2025-09-08,11:26:46.000,251,11050468,4885,0,1757330805,13103.780365189996,35060.41500573,53260.91305008 2025-09-08,11:26:47.000,251,11050475,5485,0,1757330806,13103.800574119996,29982.40503111,53260.97593416001 2025-09-08,11:26:48.000,251,11050464,4965,0,1757330807,13103.820783049996,24442.698188880007,53261.04580536001 2025-09-08,11:26:49.000,251,11050485,5365,0,1757330808,13103.77362888,30905.7917172,53261.073753840006 2025-09-08,11:26:50.000,251,11050463,5525,0,1757330809,13103.719738399996,31367.43219177,53261.0597796 2025-09-08,11:26:51.000,251,11050512,4805,0,1757330810,13103.699529469995,29520.856195229993,53261.15061216 2025-09-08,11:26:53.000,251,11050548,5085,0,1757330812,13103.52438540999,28597.511803920002,53261.15061216 2025-09-08,11:26:54.000,251,11050518,4725,0,1757330813,13103.47049493,30905.64368547,53261.220483360004 2025-09-08,11:26:55.000,251,11050465,5285,0,1757330814,13103.47049493,27674.13921609,53261.269393200004 2025-09-08,11:26:56.000,251,11050507,5485,0,1757330815,13103.52438540999,30905.537948519996,53261.28336744001 2025-09-08,11:26:57.000,251,11050459,5245,0,1757330816,13103.6523753,29982.130115039996,53261.31131592001 2025-09-08,11:26:58.000,251,11050511,5365,0,1757330817,13103.74668363999,28597.173445680004,53261.36721288 2025-09-08,11:26:59.000,251,11050494,4845,0,1757330818,13103.955509250001,28597.138200030007,53261.4440712 2025-09-08,11:27:00.000,251,11050508,4965,0,1757330819,13104.056553900002,34136.830944,53261.47201968 2025-09-08,11:27:01.000,251,11050486,5085,0,1757330820,13104.130653309992,31366.95285093,53261.48599392 2025-09-08,11:27:02.000,251,11050512,4845,0,1757330821,13104.144125929997,29982.073722,53261.54887800001 2025-09-08,11:27:03.000,251,11050457,5285,0,1757330822,13104.218225340002,28597.187543940003,53261.6536848 2025-09-08,11:27:04.000,251,11050483,5165,0,1757330823,13104.211489029993,27212.315464140003,53261.64669768001 2025-09-08,11:27:05.000,251,11050502,4845,0,1757330824,13104.292324749993,29520.496689599997,53261.70259464 2025-09-08,11:27:06.000,251,11050487,5365,0,1757330825,13104.386633089998,26750.72433348,53261.6886204 2025-09-08,11:27:07.000,251,11050493,5245,0,1757330826,13104.548304529999,31367.185472219993,53261.772465840004 2025-09-08,11:27:08.000,251,11050472,4965,0,1757330827,13104.68976704,30444.130095240005,53261.80740144 2025-09-08,11:27:09.000,251,11050483,5085,0,1757330828,13104.78407537999,29059.32850674,53261.842337040005 2025-09-08,11:27:10.000,251,11050464,4845,0,1757330829,13104.74365751999,26289.549101490004,53261.93316960001 2025-09-08,11:27:11.000,251,11050525,5245,0,1757330830,13104.696503349995,29982.771585869996,53261.92618248 2025-09-08,11:27:12.000,251,11050459,5445,0,1757330831,13104.64261286999,32752.60738416,53261.93316960001 2025-09-08,11:27:13.000,251,11050494,5125,0,1757330832,13104.62914025,27212.766608460006,53262.12182184001 2025-09-08,11:27:14.000,251,11050520,5085,0,1757330833,13104.635876559994,28135.998213690007,53262.13579608 2025-09-08,11:27:15.000,251,11050518,4845,0,1757330834,13104.66282179999,32752.44525417,53262.18470592 2025-09-08,11:27:16.000,251,11050473,5445,0,1757330835,13104.736921209995,32752.395910260006,53262.19868016001 2025-09-08,11:27:17.000,251,11050454,4885,0,1757330836,13104.86491109999,29059.250966310006,53262.19868016001 2025-09-08,11:27:18.000,251,11050490,4765,0,1757330837,13104.959219439996,29059.208671529996,53262.26156424 2025-09-08,11:27:19.000,251,11050468,4925,0,1757330838,13105.067000399991,31367.396946120003,53262.38733240001 2025-09-08,11:27:20.000,251,11050429,5245,0,1757330839,13105.168045049992,32752.332468089997,53262.45021648 2025-09-08,11:27:21.000,251,11050451,5285,0,1757330840,13105.262353389997,29982.426178499998,53262.54803616 2025-09-08,11:27:22.000,251,11050463,5245,0,1757330841,13105.410552209993,32290.614453090006,53262.56899752 2025-09-08,11:27:23.000,251,11050479,5245,0,1757330842,13105.545278409998,28135.681002840007,53262.70873992 2025-09-08,11:27:24.000,251,11050426,4805,0,1757330843,13105.666531989998,26289.055662390005,53262.70175280001 2025-09-08,11:27:25.000,251,11050426,4845,0,1757330844,13105.82820343,25827.379942169995,53262.77162400001 2025-09-08,11:27:26.000,251,11050438,4845,0,1757330845,13105.94272069999,32290.304291370005,53262.848482320005 2025-09-08,11:27:27.000,251,11050446,4725,0,1757330846,13105.996611179995,22595.748588450006,53262.93232776 2025-09-08,11:27:28.000,251,11050449,5165,0,1757330847,13106.13133738,29058.658839390002,53263.00918608001 2025-09-08,11:27:29.000,251,11050332,4885,0,1757330848,13106.2121731,35521.56909033,53263.02316032 2025-09-08,11:27:30.000,251,11050443,5245,0,1757330849,13106.286272509991,31366.741377030005,53263.12796712001 2025-09-08,11:27:31.000,251,11050421,5165,0,1757330850,13106.420998709997,30905.16434463,53263.20482544001 2025-09-08,11:27:32.000,251,11050423,5165,0,1757330851,13106.501834429997,32751.83197986,53263.21181256 2025-09-08,11:27:33.000,251,11050452,5005,0,1757330852,13106.656769560002,27212.167432410002,53263.28867088 2025-09-08,11:27:34.000,251,11050465,5044,0,1757330853,13106.730868969993,26288.815991969997,53263.400464800005 2025-09-08,11:27:35.000,251,11050450,4845,0,1757330854,13106.771286829993,29520.186527879996,53263.45636176 2025-09-08,11:27:36.000,251,11050438,4605,0,1757330855,13106.744341589998,29981.812904189996,53263.47732312 2025-09-08,11:27:37.000,251,11050470,5085,0,1757330856,13106.751077899993,25826.893552199996,53263.54719432 2025-09-08,11:27:38.000,251,11050460,4885,0,1757330857,13106.825177309998,30904.84008465,53263.61007840001 2025-09-08,11:27:39.000,251,11050459,5405,0,1757330858,13106.966639819999,30904.741396829995,53263.65200112 2025-09-08,11:27:40.000,251,11050333,5005,0,1757330859,13107.094629709994,29519.82702225,53263.74283368 2025-09-08,11:27:41.000,251,11050441,5085,0,1757330860,13107.24956484,30904.804839000004,53263.86161472 2025-09-08,11:27:42.000,251,11050463,5405,0,1757330861,13107.417972589996,29058.264088109994,53263.89655032001 2025-09-08,11:27:43.000,251,11050447,5365,0,1757330862,13107.593116650001,32289.72626271,53263.98738288 2025-09-08,11:27:44.000,251,11050460,4845,0,1757330863,13107.721106539997,29058.285235500007,53264.05725408 2025-09-08,11:27:45.000,251,11050479,5405,0,1757330864,13107.768260709992,37367.90541645,53264.169048 2025-09-08,11:27:46.000,251,11050435,5445,0,1757330865,13107.801942259997,28135.215760260005,53264.24590632 2025-09-08,11:27:47.000,251,11050433,5285,0,1757330866,13107.849096429993,27673.469548740002,53264.33673888 2025-09-08,11:27:48.000,251,11050514,4885,0,1757330867,13107.977086319988,29058.257038979995,53264.4834684 2025-09-08,11:27:49.000,251,11050433,5245,0,1757330868,13108.084867279998,28596.468532679995,53264.54635248001 2025-09-08,11:27:50.000,251,11050431,5245,0,1757330869,13108.293692889994,30904.635659880005,53264.76994032 2025-09-08,11:27:51.000,251,11050448,5044,0,1757330870,13108.48230956999,29981.4393003,53264.77692744 2025-09-08,11:27:52.000,251,11050412,4805,0,1757330871,13108.62377207999,29519.862267899996,53264.83981152 2025-09-08,11:27:54.000,251,11050403,5485,0,1757330873,13108.953851270002,24903.59145567,53265.05641224 2025-09-08,11:27:55.000,251,11050422,4925,0,1757330874,13109.108786399993,29058.34162854,53265.196154640005 2025-09-08,11:27:56.000,251,11050426,5005,0,1757330875,13109.182885809998,29981.530938990007,53265.314935680006 2025-09-08,11:27:57.000,251,11050422,4885,0,1757330876,13109.263721529998,29519.897513550008,53265.363845520005 2025-09-08,11:27:58.000,251,11050428,4925,0,1757330877,13109.283930459998,29058.20064594,53265.50358792001 2025-09-08,11:27:59.000,251,11050417,5325,0,1757330878,13109.317612009989,27211.638747660007,53265.61538184 2025-09-08,11:28:00.000,251,11050445,5085,0,1757330879,13109.337820939989,29058.073761599997,53265.69224016001 2025-09-08,11:28:01.000,251,11050421,5125,0,1757330880,13109.371502489994,28596.348697470006,53265.82499544 2025-09-08,11:28:02.000,251,11050336,4765,0,1757330881,13109.43886558999,32750.964936870005,53265.88787952001 2025-09-08,11:28:03.000,251,11050366,4845,0,1757330882,13109.533173929995,23979.802969170007,53266.01364768 2025-09-08,11:28:04.000,251,11050416,5125,0,1757330883,13109.634218579995,32289.22577448,53266.07653176001 2025-09-08,11:28:05.000,251,11050406,4925,0,1757330884,13109.6476912,33212.520821879996,53266.22326128001 2025-09-08,11:28:06.000,251,11050410,4805,0,1757330885,13109.654427509995,29519.36177967,53266.265183999996 2025-09-08,11:28:07.000,251,11050418,4885,0,1757330886,13109.68137274999,30904.106975129995,53266.418900640005 2025-09-08,11:28:08.000,251,11050431,5165,0,1757330887,13109.72179060999,30442.325517959995,53266.50274608 2025-09-08,11:28:09.000,251,11050419,5365,0,1757330888,13109.76894478,33212.048530169996,53266.64248848 2025-09-08,11:28:10.000,251,11050409,5205,0,1757330889,13109.735263229995,32750.267072999995,53266.7193468 2025-09-08,11:28:11.000,251,11050399,5285,0,1757330890,13109.80936264,31365.387944069997,53266.90799904 2025-09-08,11:28:12.000,251,11050427,5285,0,1757330891,13109.89019836,28133.925769470006,53266.9289604 2025-09-08,11:28:13.000,251,11050493,5245,0,1757330892,13109.923879909991,30442.043552760006,53267.06171568001 2025-09-08,11:28:14.000,251,11050392,5125,0,1757330893,13110.004715629992,29980.353734279997,53267.12459976 2025-09-08,11:28:15.000,251,11050429,5285,0,1757330894,13110.092287660002,25363.913742930003,53267.28530352 2025-09-08,11:28:16.000,251,11050475,5165,0,1757330895,13110.206804929992,32288.309387579997,53267.43203304 2025-09-08,11:28:17.000,251,11050432,4685,0,1757330896,13110.240486479997,30441.599457570002,53267.425045920005 2025-09-08,11:28:18.000,251,11050444,4805,0,1757330897,13110.402157919998,30441.578310180004,53267.5578012 2025-09-08,11:28:19.000,251,11050451,5445,0,1757330898,13110.456048399989,28133.3688882,53267.66959512 2025-09-08,11:28:20.000,251,11050444,5125,0,1757330899,13110.590774599994,26286.68715471,53267.774401919996 2025-09-08,11:28:21.000,251,11050413,5445,0,1757330900,13110.63792876999,29056.396068660004,53267.86523448 2025-09-08,11:28:22.000,251,11050427,5285,0,1757330901,13110.664874009999,25824.94094319,53267.96305416 2025-09-08,11:28:23.000,251,11050469,5285,0,1757330902,13110.70529187,32749.294293059997,53268.109783679996 2025-09-08,11:28:24.000,251,11050414,4845,0,1757330903,13110.71876448999,28132.854301710002,53268.17965488 2025-09-08,11:28:25.000,251,11050423,5445,0,1757330904,13110.80633652,29517.620644559996,53268.29843592 2025-09-08,11:28:26.000,251,11050429,5285,0,1757330905,13110.94106271999,31363.985167199993,53268.40324272001 2025-09-08,11:28:27.000,251,11050436,4845,0,1757330906,13111.143152019991,30902.231906550005,53268.45215256001 2025-09-08,11:28:28.000,251,11050424,4845,0,1757330907,13111.298087149997,29978.943908279995,53268.56394648 2025-09-08,11:28:29.000,251,11050418,4605,0,1757330908,13111.405868109992,29978.86636785,53268.70368888 2025-09-08,11:28:30.000,251,11050423,5325,0,1757330909,13111.533858000003,28593.895600229996,53268.82246992 2025-09-08,11:28:31.000,251,11050441,5285,0,1757330910,13111.587748479993,29517.042615900005,53268.92727672001 2025-09-08,11:28:32.000,251,11050436,4685,0,1757330911,13111.688793129993,29055.254109600006,53269.032083520004 2025-09-08,11:28:33.000,251,11050375,5245,0,1757330912,13111.816783019989,31824.871384860002,53269.13689032 2025-09-08,11:28:34.000,251,11050367,5525,0,1757330913,13111.95824552999,32748.025449659996,53269.22772288 2025-09-08,11:28:35.000,251,11050406,4685,0,1757330914,13112.04581756,30439.893568109997,53269.34650392 2025-09-08,11:28:36.000,251,11050346,4645,0,1757330915,13112.14686221,30439.808978550005,53269.46528496 2025-09-08,11:28:37.000,251,11050428,4445,0,1757330916,13112.234434239996,32747.919712710005,53269.61201448 2025-09-08,11:28:38.000,251,11050498,5085,0,1757330917,13112.342215199991,30901.350765299998,53269.6888728 2025-09-08,11:28:39.000,251,11050463,5245,0,1757330918,13112.470205090001,33671.010335340005,53269.78669248 2025-09-08,11:28:40.000,251,11050470,4765,0,1757330919,13112.699239629997,31362.906650310004,53269.90547352 2025-09-08,11:28:41.000,251,11050424,4885,0,1757330920,13112.874383689988,26746.769771549996,53270.03124168001 2025-09-08,11:28:42.000,251,11050496,4685,0,1757330921,13112.955219409989,29054.795916150004,53270.1430356 2025-09-08,11:28:43.000,251,11050452,4965,0,1757330922,13113.015846199989,27208.276312650007,53270.226881040006 2025-09-08,11:28:44.000,251,11050467,5245,0,1757330923,13113.049527749994,29054.52804921,53270.33867496001 2025-09-08,11:28:45.000,251,11050484,4805,0,1757330924,13113.12362716,30439.37193249,53270.43649464001 2025-09-08,11:28:46.000,251,11050520,4805,0,1757330925,13113.2852986,28131.09906834,53270.58322416001 2025-09-08,11:28:47.000,251,11050466,4925,0,1757330926,13113.393079559995,29054.1967401,53270.6670696 2025-09-08,11:28:48.000,251,11050445,5325,0,1757330927,13113.568223620001,26745.959121599997,53270.7369408 2025-09-08,11:28:49.000,251,11050445,5085,0,1757330928,13113.723158749992,29515.632789900003,53270.79982488001 2025-09-08,11:28:50.000,251,11050459,5285,0,1757330929,13113.851148640002,25822.790958540005,53270.86969608001 2025-09-08,11:28:51.000,251,11050495,5445,0,1757330930,13113.925248049993,32285.524981230003,53271.00245136 2025-09-08,11:28:52.000,251,11050484,4885,0,1757330931,13113.958929599998,29054.239034879996,53271.10027104 2025-09-08,11:28:53.000,251,11050453,5405,0,1757330932,13114.026292699993,32747.17955406,53271.19809072 2025-09-08,11:28:54.000,251,11050488,5165,0,1757330933,13114.187964139994,29515.773772500004,53271.33783312 2025-09-08,11:28:55.000,251,11050468,4885,0,1757330934,13114.35637188999,30900.645852300004,53271.44263992001 2025-09-08,11:28:56.000,251,11050337,5165,0,1757330935,13114.491098089995,26284.487826149998,53271.54045960001 2025-09-08,11:28:57.000,251,11050367,5325,0,1757330936,13114.571933809995,28130.993331389996,53271.67321488 2025-09-08,11:28:58.000,251,11050313,5165,0,1757330937,13114.59887904999,28130.986282259997,53271.79898304 2025-09-08,11:28:59.000,251,11050509,5325,0,1757330938,13114.58540643,31823.898604920003,53271.89680272001 2025-09-08,11:29:00.000,251,11050441,5325,0,1757330939,13114.51804332999,32285.433342539996,53271.98763528 2025-09-08,11:29:01.000,251,11050388,4885,0,1757330940,13114.48436178,25822.706368979998,53272.12737768 2025-09-08,11:29:02.000,251,11050409,5245,0,1757330941,13114.51804332999,32746.86234321,53272.19724888 2025-09-08,11:29:03.000,251,11050443,5125,0,1757330942,13114.58540643,26745.78289335,53272.30205568 2025-09-08,11:29:04.000,251,11050436,5044,0,1757330943,13114.72686894,30438.60357732,53272.44878520001 2025-09-08,11:29:05.000,251,11050443,5245,0,1757330944,13114.814440969996,29515.315579050002,53272.47673368001 2025-09-08,11:29:06.000,251,11050474,4765,0,1757330945,13114.902012999992,34131.41016303,53272.56057912 2025-09-08,11:29:07.000,251,11050417,5285,0,1757330946,13115.016530269997,34131.31852434001,53272.74923136 2025-09-08,11:29:08.000,251,11050369,5165,0,1757330947,13115.077157059997,25822.128340320007,53272.77717984 2025-09-08,11:29:09.000,251,11050416,4765,0,1757330948,13115.265773739993,28591.689222539993,53272.83307680001 2025-09-08,11:29:10.000,251,11050405,5245,0,1757330949,13115.306191599993,29514.87853299,53272.92390936 2025-09-08,11:29:11.000,251,11050374,5005,0,1757330950,13115.420708869999,29976.48376191,53273.01474192 2025-09-08,11:29:12.000,251,11050431,5285,0,1757330951,13115.528489829994,27668.38712601,53273.126535840005 2025-09-08,11:29:13.000,251,11050434,5005,0,1757330952,13115.629534479995,31822.742547600006,53273.16147144 2025-09-08,11:29:15.000,251,11050386,5125,0,1757330954,13115.81815115999,32284.28433435,53273.37807216 2025-09-08,11:29:16.000,251,11050329,5405,0,1757330955,13115.90572319,29514.631813440006,53273.44095624 2025-09-08,11:29:17.000,251,11050445,5285,0,1757330956,13115.993295219996,31822.679105429997,53273.4968532 2025-09-08,11:29:18.000,251,11050483,5445,0,1757330957,13116.067394630001,28591.343815169996,53273.580698640006 2025-09-08,11:29:19.000,251,11050380,4885,0,1757330958,13116.154966659997,29514.575420399997,53273.6365956 2025-09-08,11:29:20.000,251,11050462,4845,0,1757330959,13116.181911899992,25360.057868820004,53273.7064668 2025-09-08,11:29:21.000,251,11050445,5485,0,1757330960,13116.148230350002,31360.968139560006,53273.82524784 2025-09-08,11:29:22.000,251,11050502,4765,0,1757330961,13116.053922009996,28129.576456259994,53273.951016 2025-09-08,11:29:23.000,251,11050441,5445,0,1757330962,13115.912459499996,29514.335749980004,53273.97896448 2025-09-08,11:29:24.000,251,11050467,5325,0,1757330963,13115.78446961,32745.523008510005,53274.034861440006 2025-09-08,11:29:25.000,251,11050462,5085,0,1757330964,13115.669952339995,26744.535197339996,53274.12569400001 2025-09-08,11:29:26.000,251,11050466,5005,0,1757330965,13115.58238031,32283.762698730003,53274.1606296 2025-09-08,11:29:27.000,251,11050451,5085,0,1757330966,13115.56217138,33206.88856701,53274.21652656 2025-09-08,11:29:28.000,251,11050484,4605,0,1757330967,13115.57564399999,30898.77783285,53274.32832048 2025-09-08,11:29:29.000,251,11050447,5525,0,1757330968,13115.629534479995,23974.480876019996,53274.29338488001 2025-09-08,11:29:30.000,251,11050489,5245,0,1757330969,13115.669952339995,33668.14838856,53274.32133336001 2025-09-08,11:29:31.000,251,11050460,4845,0,1757330970,13115.730579129995,30898.361934180008,53274.419153040006 2025-09-08,11:29:32.000,251,11050488,4805,0,1757330971,13115.750788059995,29051.849379809995,53274.55190832 2025-09-08,11:29:33.000,251,11050457,5125,0,1757330972,13115.690161269995,29513.299527869996,53274.5449212 2025-09-08,11:29:34.000,251,11050460,4645,0,1757330973,13115.57564399999,28589.926940039993,53274.55889544001 2025-09-08,11:29:35.000,251,11050468,4925,0,1757330974,13115.454390419989,31359.396183570003,53274.60780528001 2025-09-08,11:29:36.000,251,11050455,5325,0,1757330975,13115.373554699989,28589.630876580006,53274.62876664001 2025-09-08,11:29:37.000,251,11050425,5044,0,1757330976,13115.312927909989,29974.23508944,53274.71261208 2025-09-08,11:29:38.000,251,11050316,4845,0,1757330977,13115.333136839989,29050.940042040005,53274.65671512001 2025-09-08,11:29:39.000,251,11050475,5205,0,1757330978,13115.413972559989,29974.08000858,53274.74056056 2025-09-08,11:29:40.000,251,11050518,4765,0,1757330979,13115.47459934999,30435.55835316,53274.76850904 2025-09-08,11:29:41.000,251,11050464,4845,0,1757330980,13115.589116619994,32281.901728409997,53274.81043176 2025-09-08,11:29:42.000,251,11050457,5125,0,1757330981,13115.710370199995,29512.383140970007,53274.81741888 2025-09-08,11:29:43.000,251,11050480,4845,0,1757330982,13115.770996989995,31358.888646210005,53274.90825144 2025-09-08,11:29:44.000,251,11050441,5205,0,1757330983,13115.710370199995,23973.388260870008,53274.88729008 2025-09-08,11:29:45.000,251,11050476,5005,0,1757330984,13115.589116619994,29512.545270960007,53275.04799384 2025-09-08,11:29:46.000,251,11050468,4845,0,1757330985,13115.413972559989,32743.697283839996,53274.94318704001 2025-09-08,11:29:47.000,251,11050518,4685,0,1757330986,13115.252301119988,35051.60359323,53274.97812264 2025-09-08,11:29:48.000,251,11050471,5325,0,1757330987,13115.205146949993,34128.28739844001,53275.07594232 2025-09-08,11:29:49.000,251,11050469,5325,0,1757330988,13115.164729089993,27204.159620730003,53275.1038908 2025-09-08,11:29:50.000,251,11050488,4965,0,1757330989,13115.245564809993,30896.761781670008,53275.07594232 2025-09-08,11:29:51.000,251,11050424,5044,0,1757330990,13115.393763629989,28127.207948580006,53275.1038908 2025-09-08,11:29:52.000,251,11050472,4805,0,1757330991,13115.51501720999,24896.140525259994,53275.11786504 2025-09-08,11:29:53.000,251,11050470,4925,0,1757330992,13115.521753519999,34128.22395627,53275.22267184 2025-09-08,11:29:54.000,251,11050451,5245,0,1757330993,13115.454390419989,30897.15653295,53275.18074912001 2025-09-08,11:29:55.000,251,11050443,5485,0,1757330994,13115.285982669993,30435.501960120004,53275.257607440006 2025-09-08,11:29:56.000,251,11050388,4725,0,1757330995,13115.232092189988,30435.248191439998,53275.32747864001 2025-09-08,11:29:57.000,251,11050478,4685,0,1757330996,13115.225355879993,27665.47583532,53275.32747864001 2025-09-08,11:29:58.000,251,11050461,5325,0,1757330997,13115.232092189988,26280.47687118,53275.39734984001 2025-09-08,11:29:59.000,251,11050486,4685,0,1757330998,13115.346609459993,32742.71040564,53275.46722104001 2025-09-08,11:30:00.000,251,11050425,5525,0,1757330999,13115.521753519999,32742.67515999,53275.48119528 2025-09-08,11:30:01.000,251,11050462,4925,0,1757331000,13115.710370199995,23510.845497660004,53275.53010512 2025-09-08,11:30:02.000,251,11050476,4925,0,1757331001,13115.86530533,25357.351002900003,53275.58600208001 2025-09-08,11:30:03.000,251,11050457,5205,0,1757331002,13115.92593212,24434.14759419,53275.641899040005 2025-09-08,11:30:04.000,251,11050442,4765,0,1757331003,13115.919195809991,30896.465718210005,53275.68382176001 2025-09-08,11:30:05.000,251,11050443,5605,0,1757331004,13115.89898687999,27203.609788589994,53275.75369296001 2025-09-08,11:30:06.000,251,11050455,5245,0,1757331005,13115.831623779995,28588.23514884,53275.858499760005 2025-09-08,11:30:07.000,251,11050447,5325,0,1757331006,13115.76426068,26741.715545340005,53275.99824216001 2025-09-08,11:30:08.000,251,11050425,5445,0,1757331007,13115.78446961,29049.523166910003,53276.00522928 2025-09-08,11:30:09.000,251,11050475,5245,0,1757331008,13115.81815115999,30895.781952599995,53276.11702320001 2025-09-08,11:30:10.000,251,11050484,4765,0,1757331009,13115.912459499996,30895.803099990007,53276.20086864 2025-09-08,11:30:11.000,251,11050442,4805,0,1757331010,13115.993295219996,28126.199922989996,53276.21484288001 2025-09-08,11:30:12.000,251,11050409,5085,0,1757331011,13116.020240459991,29049.466773869994,53276.23580424001 2025-09-08,11:30:13.000,251,11050505,5245,0,1757331012,13116.006767840001,24433.541369009996,53276.35458528001 2025-09-08,11:30:14.000,251,11050493,5325,0,1757331013,13115.85856901999,35050.14442332,53276.45240496001 2025-09-08,11:30:15.000,251,11050447,5445,0,1757331014,13115.690161269995,31357.380132389997,53276.480353440005 2025-09-08,11:30:16.000,251,11050454,4965,0,1757331015,13115.589116619994,31357.323739350002,53276.57118600001 2025-09-08,11:30:17.000,251,11050466,4965,0,1757331016,13115.440917799999,27664.503055380002,53276.56419888 2025-09-08,11:30:18.000,251,11050464,4885,0,1757331017,13115.272510049988,26279.64507384,53276.578173120004 2025-09-08,11:30:19.000,251,11050446,4605,0,1757331018,13115.144520159993,29049.149563019993,53276.63407008 2025-09-08,11:30:20.000,251,11050429,5165,0,1757331019,13114.982848719992,28587.509088449995,53276.68996704001 2025-09-08,11:30:21.000,251,11050521,5445,0,1757331020,13114.841386209991,24894.688404479995,53276.696954160005 2025-09-08,11:30:22.000,251,11050429,5165,0,1757331021,13114.69992369999,34126.45462464,53276.71092840001 2025-09-08,11:30:23.000,251,11050425,5125,0,1757331022,13114.531515949995,27202.510124310007,53276.75285112 2025-09-08,11:30:24.000,251,11050471,5405,0,1757331023,13114.41699867999,29048.677271310007,53276.77381248 2025-09-08,11:30:25.000,251,11050472,5005,0,1757331024,13114.302481409999,30894.75277962,53276.80874808001 2025-09-08,11:30:26.000,251,11050509,5125,0,1757331025,13114.228381999994,28586.768929800004,53276.75285112 2025-09-08,11:30:27.000,251,11050441,5245,0,1757331026,13114.073446869988,34125.756760770004,53276.75285112 2025-09-08,11:30:28.000,251,11050440,4925,0,1757331027,13113.851148640002,27201.925046520002,53276.7807996 2025-09-08,11:30:29.000,251,11050496,4845,0,1757331028,13113.635586719996,26278.637048250006,53276.766825360006 2025-09-08,11:30:30.000,251,11050464,4885,0,1757331029,13113.4873879,31817.441601839993,53276.75285112 2025-09-08,11:30:31.000,251,11050448,4965,0,1757331030,13113.40655218,25816.665264569994,53276.75983824001 2025-09-08,11:30:32.000,251,11050453,5325,0,1757331031,13113.372870629995,28585.986476370002,53276.79477384 2025-09-08,11:30:33.000,251,11050526,4765,0,1757331032,13113.413288489995,27662.670281579994,53276.745864000004 2025-09-08,11:30:34.000,251,11050505,5245,0,1757331033,13113.44023372999,23508.406498680008,53276.71092840001 2025-09-08,11:30:35.000,251,11050464,5005,0,1757331034,13113.40655218,30432.111328590006,53276.71092840001 2025-09-08,11:30:36.000,251,11050495,5285,0,1757331035,13113.33918907999,28124.183871810004,53276.73887688001 2025-09-08,11:30:37.000,251,11050431,5245,0,1757331036,13113.231408119995,27200.931119190005,53276.73188976 2025-09-08,11:30:38.000,251,11050472,4885,0,1757331037,13113.07647298999,27662.367168990007,53276.79477384 2025-09-08,11:30:39.000,251,11050462,4885,0,1757331038,13112.860911069998,32739.629935830002,53276.77381248 2025-09-08,11:30:40.000,251,11050505,5445,0,1757331039,13112.645349149992,29508.414480780004,53276.73887688001 2025-09-08,11:30:41.000,251,11050498,4605,0,1757331040,13112.497150329997,28585.04894208,53276.70394128 2025-09-08,11:30:42.000,251,11050425,5485,0,1757331041,13112.443259849992,27661.746845550006,53276.71092840001 2025-09-08,11:30:43.000,251,11050485,5245,0,1757331042,13112.301797339991,28584.74582949,53276.71791552001 2025-09-08,11:30:44.000,251,11050495,5325,0,1757331043,13112.16033482999,31815.644073689997,53276.68996704001 2025-09-08,11:30:45.000,251,11050478,4885,0,1757331044,13112.12665328,27661.415536440007,53276.63407008 2025-09-08,11:30:46.000,251,11050437,5365,0,1757331045,13112.072762799995,35508.02771160001,53276.59214736001 2025-09-08,11:30:47.000,251,11050467,5445,0,1757331046,13112.0053997,26737.986555569994,53276.50830192 2025-09-08,11:30:48.000,251,11050365,5405,0,1757331047,13111.863937189999,26276.275589700002,53276.4663792 2025-09-08,11:30:49.000,251,11050515,4925,0,1757331048,13111.729210989994,27660.929146470007,53276.5362504 2025-09-08,11:30:50.000,251,11050453,5205,0,1757331049,13111.648375269993,26737.634099069997,53276.5362504 2025-09-08,11:30:51.000,251,11050429,5205,0,1757331050,13111.493440140002,32737.973390280007,53276.50131480001 2025-09-08,11:30:52.000,251,11050440,4965,0,1757331051,13111.405868109992,30430.017736980008,53276.52227616001 2025-09-08,11:30:53.000,251,11050506,4965,0,1757331052,13111.331768700002,27660.463903890006,53276.44541784 2025-09-08,11:30:54.000,251,11050426,5005,0,1757331053,13111.284614529992,29045.117460659996,53276.43843072 2025-09-08,11:30:55.000,251,11050421,5405,0,1757331054,13111.284614529992,29506.616952630007,53276.47336632001 2025-09-08,11:30:56.000,251,11050453,5485,0,1757331055,13111.176833569996,27660.280626509993,53276.431443600006 2025-09-08,11:30:57.000,251,11050440,4645,0,1757331056,13111.082525229991,31814.382279419995,53276.45939208 2025-09-08,11:30:58.000,251,11050447,5245,0,1757331057,13111.00168950999,29968.186935899997,53276.38253376001 2025-09-08,11:30:59.000,251,11050477,5285,0,1757331058,13110.86696331,32737.515196830005,53276.44541784 2025-09-08,11:31:00.000,251,11050319,5205,0,1757331059,13110.7255008,32275.860623999994,53276.396508 2025-09-08,11:31:01.000,251,11050430,4885,0,1757331060,13110.664874009999,29044.779102419998,53276.410482240004 2025-09-08,11:31:02.000,251,11050429,5245,0,1757331061,13110.530147809994,30890.967396809996,53276.36855952 2025-09-08,11:31:03.000,251,11050423,5245,0,1757331062,13110.381948989998,27659.935219139996,53276.34061104 2025-09-08,11:31:04.000,251,11050460,4845,0,1757331063,13110.159650759997,25351.986614969996,53276.2917012 2025-09-08,11:31:05.000,251,11050506,4885,0,1757331064,13110.011451940001,29505.954334409995,53276.3266368 2025-09-08,11:31:06.000,251,11050440,4805,0,1757331065,13109.930616220001,32275.395381420007,53276.22183 2025-09-08,11:31:07.000,251,11050497,5365,0,1757331066,13109.816098949996,28121.251433729994,53276.2917012 2025-09-08,11:31:08.000,251,11050456,4805,0,1757331067,13109.66116381999,29967.51021942,53276.242791360004 2025-09-08,11:31:09.000,251,11050480,4685,0,1757331068,13109.47928344999,33198.31682493001,53276.20086864 2025-09-08,11:31:10.000,251,11050418,4605,0,1757331069,13109.297403079989,30428.81938488,53276.13798456001 2025-09-08,11:31:11.000,251,11050464,5125,0,1757331070,13109.108786399993,26736.16788003,53276.11003608 2025-09-08,11:31:12.000,251,11050462,4725,0,1757331071,13108.906697099992,32736.422581680003,53276.13099744 2025-09-08,11:31:13.000,251,11050470,4885,0,1757331072,13108.684398869991,35044.25135064,53276.096061840006 2025-09-08,11:31:14.000,251,11050477,5525,0,1757331073,13108.495782189995,34121.1818754,53276.03317776 2025-09-08,11:31:15.000,251,11050446,4885,0,1757331074,13108.313901819994,30890.170845119996,53275.99824216001 2025-09-08,11:31:16.000,251,11050488,4765,0,1757331075,13108.111812519994,30890.086255560003,53275.94933232001 2025-09-08,11:31:17.000,251,11050454,4845,0,1757331076,13107.882777979998,27197.371308539994,53275.90042248001 2025-09-08,11:31:18.000,251,11050439,5245,0,1757331077,13107.653743440002,29505.030898380006,53275.80260280001 2025-09-08,11:31:19.000,251,11050425,5405,0,1757331078,13107.41123628,28581.728801849997,53275.809589920005 2025-09-08,11:31:20.000,251,11050439,5285,0,1757331079,13107.24282852999,29966.283670799996,53275.71875736 2025-09-08,11:31:21.000,251,11050480,4765,0,1757331080,13107.08115708999,29966.142688199994,53275.70478312001 2025-09-08,11:31:22.000,251,11050432,4965,0,1757331081,13106.932958269994,28581.496180560003,53275.56504072001 2025-09-08,11:31:23.000,251,11050475,5405,0,1757331082,13106.831913619993,26273.702657250004,53275.43927256 2025-09-08,11:31:24.000,251,11050475,5445,0,1757331083,13106.778023139988,26273.674460730006,53275.39734984001 2025-09-08,11:31:25.000,251,11050533,5125,0,1757331084,13106.724132659998,27196.729837709994,53275.29953016001 2025-09-08,11:31:26.000,251,11050458,4885,0,1757331085,13106.650033249993,32273.640148050006,53275.26459456 2025-09-08,11:31:27.000,251,11050459,5325,0,1757331086,13106.495098120002,23965.359301799996,53275.187736240005 2025-09-08,11:31:28.000,251,11050447,5205,0,1757331087,13106.353635610001,31349.99969328,53275.14581352 2025-09-08,11:31:29.000,251,11050431,5325,0,1757331088,13106.27279989,27195.813450810005,53275.05498096 2025-09-08,11:31:30.000,251,11050446,5125,0,1757331089,13106.266063579991,33657.38436705001,53275.068955200004 2025-09-08,11:31:31.000,251,11050416,4965,0,1757331090,13106.279536199996,33195.772089000006,53274.93619992 2025-09-08,11:31:32.000,251,11050436,4925,0,1757331091,13106.266063579991,26733.982649729995,53274.922225680006 2025-09-08,11:31:33.000,251,11050464,4925,0,1757331092,13106.293008820001,29964.887943060006,53274.7894704 2025-09-08,11:31:34.000,251,11050399,5605,0,1757331093,13106.326690369991,29503.268615880006,53274.74056056 2025-09-08,11:31:35.000,251,11050496,4765,0,1757331094,13106.299745129996,27656.918191499994,53274.74754768001 2025-09-08,11:31:36.000,251,11050474,4885,0,1757331095,13106.198700479996,24887.519439270007,53274.74056056 2025-09-08,11:31:37.000,251,11050475,4965,0,1757331096,13106.097655829995,28118.283750000002,53274.64274088 2025-09-08,11:31:38.000,251,11050473,5445,0,1757331097,13105.996611179995,29502.768127649993,53274.5449212 2025-09-08,11:31:39.000,251,11050474,4885,0,1757331098,13106.057237969995,26271.862834319996,53274.53094696001 2025-09-08,11:31:40.000,251,11050479,5245,0,1757331099,13106.077446899995,30887.25955443,53274.50299848 2025-09-08,11:31:41.000,251,11050447,5285,0,1757331100,13106.08418320999,32271.93425859,53274.44710152 2025-09-08,11:31:42.000,251,11050486,4725,0,1757331101,13106.138073689996,29041.148800470008,53274.398191680004 2025-09-08,11:31:43.000,251,11050443,5125,0,1757331102,13106.15154631,26733.362326290007,53274.46107576001 2025-09-08,11:31:44.000,251,11050464,5125,0,1757331103,13106.16501892999,29502.514358970002,53274.419153040006 2025-09-08,11:31:45.000,251,11050496,4845,0,1757331104,13106.19196417,30425.506293779996,53274.45408864 2025-09-08,11:31:46.000,251,11050457,5445,0,1757331105,13106.313217750001,25348.455000839997,53274.39120456001 2025-09-08,11:31:47.000,251,11050457,5365,0,1757331106,13106.474889190002,33194.70062124,53274.41216592001 2025-09-08,11:31:48.000,251,11050477,5525,0,1757331107,13106.710660039993,26271.461033910004,53274.43312728 2025-09-08,11:31:49.000,251,11050443,5285,0,1757331108,13106.919485649989,22117.54970751,53274.46107576001 2025-09-08,11:31:50.000,251,11050466,4965,0,1757331109,13107.06094815999,29040.718803540003,53274.47505 2025-09-08,11:31:51.000,251,11050431,5165,0,1757331110,13107.155256499995,28579.162918529997,53274.516972720005 2025-09-08,11:31:52.000,251,11050391,4965,0,1757331111,13107.24956484,32733.123588839997,53274.59383104 2025-09-08,11:31:53.000,251,11050399,5365,0,1757331112,13107.32366424999,28117.536542219998,53274.635753760005 2025-09-08,11:31:54.000,251,11050422,4805,0,1757331113,13107.492072000001,31809.927229260007,53274.69863784001 2025-09-08,11:31:55.000,251,11050383,5285,0,1757331114,13107.606589269992,28117.52244396,53274.77549616001 2025-09-08,11:31:56.000,251,11050419,5325,0,1757331115,13107.741315469997,27656.008853730003,53274.83139312 2025-09-08,11:31:57.000,251,11050374,4605,0,1757331116,13107.963613699998,32271.539507309993,53274.87331584001 2025-09-08,11:31:58.000,251,11050415,5285,0,1757331117,13108.071394659994,28117.691623079998,53274.95017416 2025-09-08,11:31:59.000,251,11050428,5445,0,1757331118,13108.145494069999,30887.06922792,53275.02703248 2025-09-08,11:32:00.000,251,11050429,5525,0,1757331119,13108.158966689989,32271.736882950005,53275.089916560006 2025-09-08,11:32:01.000,251,11050420,4925,0,1757331120,13108.138757759989,34117.854686039995,53275.16677488 2025-09-08,11:32:02.000,251,11050396,4805,0,1757331121,13108.064658349998,34579.34007975001,53275.22965896001 2025-09-08,11:32:03.000,251,11050397,5285,0,1757331122,13108.078130969989,30425.400556830005,53275.28555592 2025-09-08,11:32:04.000,251,11050431,5405,0,1757331123,13108.118548829989,28579.27570461,53275.32747864001 2025-09-08,11:32:05.000,251,11050377,5365,0,1757331124,13108.125285139999,30425.506293779996,53275.43927256 2025-09-08,11:32:06.000,251,11050406,5125,0,1757331125,13108.105076209999,29040.951424829997,53275.46722104001 2025-09-08,11:32:07.000,251,11050380,4845,0,1757331126,13108.091603589994,30425.675472899995,53275.50914376 2025-09-08,11:32:08.000,251,11050479,5205,0,1757331127,13108.030976799993,30425.647276379997,53275.58600208001 2025-09-08,11:32:09.000,251,11050476,4605,0,1757331128,13108.044449419998,32733.299817089995,53275.66286040001 2025-09-08,11:32:10.000,251,11050467,5085,0,1757331129,13108.024240489998,35041.02989823,53275.690808880005 2025-09-08,11:32:11.000,251,11050431,5205,0,1757331130,13108.057922039989,29040.92322831,53275.71875736 2025-09-08,11:32:12.000,251,11050485,5365,0,1757331131,13108.091603589994,34579.50220974001,53275.739718720004 2025-09-08,11:32:13.000,251,11050464,4725,0,1757331132,13108.057922039989,23502.287853839996,53275.80260280001 2025-09-08,11:32:14.000,251,11050465,5485,0,1757331133,13108.024240489998,27656.178032850003,53275.907409600004 2025-09-08,11:32:15.000,251,11050480,4885,0,1757331134,13107.990558939993,31810.075260989994,53275.97029368001 2025-09-08,11:32:16.000,251,11050314,4845,0,1757331135,13108.030976799993,28117.543591349997,53275.9423452 2025-09-08,11:32:17.000,251,11050322,4805,0,1757331136,13108.125285139999,23502.07637994,53275.977280800005 2025-09-08,11:32:18.000,251,11050518,5005,0,1757331137,13108.246538719999,27655.88901852,53276.04715200001 2025-09-08,11:32:19.000,251,11050471,5525,0,1757331138,13108.28022026999,28578.95849376,53276.08907472001 2025-09-08,11:32:20.000,251,11050445,5245,0,1757331139,13108.34084705999,31809.751001009994,53276.11003608 2025-09-08,11:32:21.000,251,11050470,4765,0,1757331140,13108.34084705999,26271.249560009994,53276.17990728 2025-09-08,11:32:22.000,251,11050469,5325,0,1757331141,13108.26001133999,31809.69460797,53276.15894592 2025-09-08,11:32:23.000,251,11050442,4725,0,1757331142,13108.26001133999,31348.07528079,53276.30567544001 2025-09-08,11:32:24.000,251,11050440,4965,0,1757331143,13108.334110749995,31809.483134070004,53276.37554664001 2025-09-08,11:32:25.000,251,11050427,5485,0,1757331144,13108.414946469995,29963.224348379998,53276.396508 2025-09-08,11:32:26.000,251,11050484,4685,0,1757331145,13108.50251849999,28116.951464430007,53276.38253376001 2025-09-08,11:32:27.000,251,11050434,4525,0,1757331146,13108.54293635999,29039.96454663,53276.480353440005 2025-09-08,11:32:28.000,251,11050449,5285,0,1757331147,13108.556408979995,29501.435842079998,53276.45240496001 2025-09-08,11:32:29.000,251,11050481,5125,0,1757331148,13108.576617909996,27193.741006590004,53276.55022464001 2025-09-08,11:32:30.000,251,11050434,4885,0,1757331149,13108.576617909996,28116.810481830005,53276.599134480006 2025-09-08,11:32:31.000,251,11050457,5285,0,1757331150,13108.576617909996,32270.66541519,53276.59214736001 2025-09-08,11:32:32.000,251,11050460,4805,0,1757331151,13108.617035769996,35501.338087230004,53276.66900568001 2025-09-08,11:32:33.000,251,11050432,4925,0,1757331152,13108.657453629996,28578.091450770007,53276.66201856 2025-09-08,11:32:34.000,251,11050471,5445,0,1757331153,13108.805652449992,30424.17400821,53276.6759928 2025-09-08,11:32:35.000,251,11050492,4885,0,1757331154,13108.974060200002,24424.03914177,53276.75983824001 2025-09-08,11:32:36.000,251,11050479,5165,0,1757331155,13109.068368539993,27654.789354239998,53276.766825360006 2025-09-08,11:32:37.000,251,11050425,5044,0,1757331156,13109.014478060002,26731.748075519994,53276.82272232 2025-09-08,11:32:38.000,251,11050493,5165,0,1757331157,13108.967323889992,34116.34617222,53276.87163216 2025-09-08,11:32:39.000,251,11050440,4605,0,1757331158,13108.899960789997,27193.14887967,53276.89259352 2025-09-08,11:32:40.000,251,11050473,5525,0,1757331159,13108.819125069997,27193.043142719995,53276.934516240006 2025-09-08,11:32:41.000,251,11050475,5165,0,1757331160,13108.819125069997,34577.549600729995,53276.934516240006 2025-09-08,11:32:42.000,251,11050332,4645,0,1757331161,13108.819125069997,30423.595979549995,53276.90656776001 2025-09-08,11:32:43.000,251,11050469,5085,0,1757331162,13108.852806620002,30885.074324129993,53276.920542 2025-09-08,11:32:44.000,251,11050464,4725,0,1757331163,13108.899960789997,29962.040094540003,53276.89259352 2025-09-08,11:32:45.000,251,11050444,4925,0,1757331164,13108.920169719997,23500.589013510005,53276.934516240006 2025-09-08,11:32:46.000,251,11050458,4765,0,1757331165,13108.859542929997,31808.327076750007,53276.85765792001 2025-09-08,11:32:47.000,251,11050444,4885,0,1757331166,13108.792179830001,23500.673603069998,53276.99740032 2025-09-08,11:32:48.000,251,11050468,4725,0,1757331167,13108.677662559996,25808.255652480002,53276.95547760001 2025-09-08,11:32:49.000,251,11050467,5125,0,1757331168,13108.56314528999,26269.698751410004,53277.01836168 2025-09-08,11:32:50.000,251,11050312,5005,0,1757331169,13108.44189170999,29038.716850619996,53276.95547760001 2025-09-08,11:32:51.000,251,11050295,5325,0,1757331170,13108.394737539995,33192.27572052,53277.032335920005 2025-09-08,11:32:52.000,251,11050456,4845,0,1757331171,13108.38126491999,31346.101524390004,53276.96246472 2025-09-08,11:32:53.000,251,11050442,4765,0,1757331172,13108.34084705999,27192.302984070004,53276.95547760001 2025-09-08,11:32:54.000,251,11050496,4965,0,1757331173,13108.26001133999,30884.51039373,53276.96945184 2025-09-08,11:32:55.000,251,11050417,5285,0,1757331174,13108.145494069999,35499.80137689,53276.96945184 2025-09-08,11:32:56.000,251,11050487,5085,0,1757331175,13108.051185729993,25807.452051660002,53276.97643896001 2025-09-08,11:32:57.000,251,11050436,4845,0,1757331176,13108.017504179988,30884.291870700006,53276.97643896001 2025-09-08,11:32:58.000,251,11050503,5365,0,1757331177,13108.037713109989,25345.769282310008,53277.032335920005 2025-09-08,11:32:59.000,251,11050467,5445,0,1757331178,13108.037713109989,28576.364413920004,53276.983426080005 2025-09-08,11:33:00.000,251,11050485,5245,0,1757331179,13108.057922039989,28576.24457871,53277.07425864001 2025-09-08,11:33:01.000,251,11050491,5445,0,1757331180,13107.983822629998,29037.72997242,53277.08823288 2025-09-08,11:33:02.000,251,11050506,4765,0,1757331181,13107.869305359993,29037.70882503,53277.151116960005 2025-09-08,11:33:03.000,251,11050463,5245,0,1757331182,13107.721106539997,33191.408677529995,53277.032335920005 2025-09-08,11:33:04.000,251,11050519,5205,0,1757331183,13107.586380339992,27652.815597840003,53277.032335920005 2025-09-08,11:33:05.000,251,11050485,5525,0,1757331184,13107.539226169996,28575.680648309994,53277.03932304 2025-09-08,11:33:06.000,251,11050474,4925,0,1757331185,13107.438181519996,29037.130796369995,53277.11618136 2025-09-08,11:33:07.000,251,11050363,5405,0,1757331186,13107.24282852999,29498.55274791,53277.081245760004 2025-09-08,11:33:08.000,251,11050375,5205,0,1757331187,13107.12831126,35498.26466655001,53277.01137456 2025-09-08,11:33:09.000,251,11050422,5125,0,1757331188,13106.953167199994,26267.65450371,53277.06727152 2025-09-08,11:33:10.000,251,11050448,4925,0,1757331189,13106.825177309998,29498.249635319997,53277.03932304 2025-09-08,11:33:11.000,251,11050508,4845,0,1757331190,13106.670242179993,34113.427832400004,53277.01836168 2025-09-08,11:33:12.000,251,11050470,4845,0,1757331191,13106.447943949992,29036.517522060007,53276.99740032 2025-09-08,11:33:13.000,251,11050490,4725,0,1757331192,13106.178491549996,36420.79135878,53276.90656776001 2025-09-08,11:33:14.000,251,11050509,5445,0,1757331193,13105.875357599994,28113.02509902,53276.94849048 2025-09-08,11:33:15.000,251,11050477,5445,0,1757331194,13105.552014719993,28112.757232079995,53276.934516240006 2025-09-08,11:33:16.000,251,11050507,5485,0,1757331195,13105.322980179997,32727.780348300003,53276.94150336 2025-09-08,11:33:17.000,251,11050518,4845,0,1757331196,13105.147836119992,28112.524610790002,53276.864645040005 2025-09-08,11:33:18.000,251,11050480,4805,0,1757331197,13104.96595574999,27651.053315340003,53276.80874808001 2025-09-08,11:33:19.000,251,11050517,5245,0,1757331198,13104.68976704,24420.408839819997,53276.75285112 2025-09-08,11:33:20.000,251,11050475,5165,0,1757331199,13104.373160469993,34112.307020730004,53276.745864000004 2025-09-08,11:33:21.000,251,11050510,4765,0,1757331200,13103.982454489997,30881.500415219998,53276.62708296 2025-09-08,11:33:22.000,251,11050553,5445,0,1757331201,13103.70626577999,29958.205367820003,53276.64105720001 2025-09-08,11:33:23.000,251,11050486,4885,0,1757331202,13103.44354968999,24881.19636966,53276.6061216 2025-09-08,11:33:24.000,251,11050561,5085,0,1757331203,13103.153888359993,36419.00792889,53276.52227616001 2025-09-08,11:33:25.000,251,11050492,4965,0,1757331204,13102.870963339992,33649.827699689995,53276.41746936 2025-09-08,11:33:26.000,251,11050507,5125,0,1757331205,13102.48699366999,34111.2426021,53276.42445648001 2025-09-08,11:33:27.000,251,11050471,5085,0,1757331206,13101.981770419989,29034.430979580007,53276.27772696 2025-09-08,11:33:28.000,251,11050523,5445,0,1757331207,13101.530437649992,28111.164128699995,53276.096061840006 2025-09-08,11:33:29.000,251,11050551,5485,0,1757331208,13101.180149529995,36879.52759179,53276.04016488001 2025-09-08,11:33:30.000,251,11050500,4765,0,1757331209,13100.829861409999,30418.09060902,53275.93535808 2025-09-08,11:33:31.000,251,11050518,4885,0,1757331210,13100.526727459997,29494.880151179997,53275.79561568 2025-09-08,11:33:32.000,251,11050554,4885,0,1757331211,13100.183175649996,32263.79956257,53275.66984752 2025-09-08,11:33:33.000,251,11050521,5365,0,1757331212,13099.89351432,28571.76133203,53275.53709224001 2025-09-08,11:33:34.000,251,11050515,5165,0,1757331213,13099.576907749994,28110.12790659,53275.46722104001 2025-09-08,11:33:35.000,251,11050499,5285,0,1757331214,13099.058211880001,33647.98787676,53275.22965896001 2025-09-08,11:33:36.000,251,11050485,5165,0,1757331215,13098.70792375999,32263.235632170006,53275.07594232 2025-09-08,11:33:37.000,251,11050505,5405,0,1757331216,13098.377844569994,33647.52968331,53274.99209688001 2025-09-08,11:33:38.000,251,11050382,4565,0,1757331217,13098.115128479993,32262.876126539995,53274.86632872001 2025-09-08,11:33:39.000,251,11050477,5205,0,1757331218,13097.879357630001,26724.705994649994,53274.684663600005 2025-09-08,11:33:40.000,251,11050505,5245,0,1757331219,13097.603168919995,30416.716028669995,53274.5449212 2025-09-08,11:33:41.000,251,11050520,4765,0,1757331220,13097.26635341999,27647.690880330003,53274.35626896 2025-09-08,11:33:42.000,251,11050486,4605,0,1757331221,13096.949746849998,32724.213488520007,53274.17460384001 2025-09-08,11:33:43.000,251,11050495,5405,0,1757331222,13096.633140279991,27186.1067988,53274.06979704 2025-09-08,11:33:44.000,251,11050492,4725,0,1757331223,13096.24917060999,28109.112831870007,53273.87415768 2025-09-08,11:33:45.000,251,11050495,5285,0,1757331224,13095.797837839993,28570.689864269996,53273.6365956 2025-09-08,11:33:46.000,251,11050590,4805,0,1757331225,13095.447549719996,28109.296109250005,53273.50384032001 2025-09-08,11:33:47.000,251,11050504,4845,0,1757331226,13095.144415769995,27647.73317511,53273.343136560004 2025-09-08,11:33:48.000,251,11050566,4805,0,1757331227,13094.841281819994,32724.065456790006,53273.20339416 2025-09-08,11:33:49.000,251,11050494,4965,0,1757331228,13094.551620489998,32262.291048750005,53273.0426904 2025-09-08,11:33:50.000,251,11050519,5605,0,1757331229,13094.342794880002,26724.036327299997,53272.85403816001 2025-09-08,11:33:51.000,251,11050520,4925,0,1757331230,13094.005979379996,28569.907410839995,53272.61647608001 2025-09-08,11:33:52.000,251,11050472,4765,0,1757331231,13093.662427569994,25800.959802929996,53272.42782384001 2025-09-08,11:33:53.000,251,11050530,4965,0,1757331232,13093.433393029998,29954.455230659994,53272.19724888 2025-09-08,11:33:54.000,251,11050478,4845,0,1757331233,13093.325612070003,30877.369625039995,53271.97366104001 2025-09-08,11:33:55.000,251,11050480,4965,0,1757331234,13093.231303729997,28569.780526500006,53271.833918640004 2025-09-08,11:33:56.000,251,11050484,4805,0,1757331235,13093.170676939997,30877.00307028,53271.62430504 2025-09-08,11:33:57.000,251,11050495,5445,0,1757331236,13093.136995389992,31338.29108835,53271.49154976001 2025-09-08,11:33:58.000,251,11050435,5165,0,1757331237,13093.076368599992,30415.179318330003,53271.41469144 2025-09-08,11:33:59.000,251,11050543,5245,0,1757331238,13092.934906089991,31799.473369469997,53271.24001344 2025-09-08,11:34:00.000,251,11050472,4845,0,1757331239,13092.806916199996,28568.913483509998,53271.016425600006 2025-09-08,11:34:01.000,251,11050522,4725,0,1757331240,13092.786707269996,28107.449237189998,53270.88367032 2025-09-08,11:34:02.000,251,11050494,4725,0,1757331241,13092.77323464999,31337.917484460006,53270.74392792 2025-09-08,11:34:03.000,251,11050557,5405,0,1757331242,13092.73281678999,29953.524745500006,53270.63213400001 2025-09-08,11:34:04.000,251,11050483,5125,0,1757331243,13092.71934417,35952.982895459994,53270.43649464001 2025-09-08,11:34:05.000,251,11050441,5245,0,1757331244,13092.523991179994,29030.420024609994,53270.324700720004 2025-09-08,11:34:06.000,251,11050485,5125,0,1757331245,13092.355583429999,29030.222648969997,53270.25482952 2025-09-08,11:34:07.000,251,11050487,5125,0,1757331246,13092.214120919998,32721.87317736,53270.19194544 2025-09-08,11:34:08.000,251,11050480,4765,0,1757331247,13092.234329849998,29029.71511161,53270.03124168001 2025-09-08,11:34:09.000,251,11050544,4925,0,1757331248,13092.362319739994,29491.02427707,53269.96137048001 2025-09-08,11:34:10.000,251,11050491,5285,0,1757331249,13092.51725487,30413.910474930002,53269.84957656 2025-09-08,11:34:11.000,251,11050499,5165,0,1757331250,13092.63177213999,25798.9789974,53269.69585992001 2025-09-08,11:34:12.000,251,11050443,5085,0,1757331251,13092.57114534999,35028.71506812,53269.64695008001 2025-09-08,11:34:13.000,251,11050518,4685,0,1757331252,13092.55093641999,30875.08570692,53269.63996296 2025-09-08,11:34:14.000,251,11050454,4605,0,1757331253,13092.57788166,31797.788627400005,53269.63297584 2025-09-08,11:34:15.000,251,11050408,5205,0,1757331254,13092.625035829995,26259.67488855,53269.52816904001 2025-09-08,11:34:16.000,251,11050496,4765,0,1757331255,13092.7395531,33181.72317291,53269.45131072 2025-09-08,11:34:17.000,251,11050462,4805,0,1757331256,13092.827125129996,33642.8984049,53269.45829784001 2025-09-08,11:34:18.000,251,11050456,4765,0,1757331257,13092.887751919996,27181.93371384,53269.437336480005 2025-09-08,11:34:19.000,251,11050512,4845,0,1757331258,13092.948378709996,26720.32848492,53269.339516800006 2025-09-08,11:34:20.000,251,11050481,5245,0,1757331259,13092.961851330001,25797.160321860007,53269.38143952001 2025-09-08,11:34:21.000,251,11050506,4885,0,1757331260,13092.90122454,27181.362734309994,53269.29759408 2025-09-08,11:34:22.000,251,11050469,5445,0,1757331261,13092.867542989996,28104.030409140003,53269.318555440004 2025-09-08,11:34:23.000,251,11050542,4565,0,1757331262,13092.941642400001,28103.868279150003,53269.269645600005 2025-09-08,11:34:24.000,251,11050487,5285,0,1757331263,13093.002269190001,31795.462414499998,53269.27663272 2025-09-08,11:34:25.000,251,11050493,5285,0,1757331264,13092.941642400001,29026.423167900008,53269.28361984 2025-09-08,11:34:26.000,251,11050332,4765,0,1757331265,13092.90122454,24872.991182340003,53269.32554256 2025-09-08,11:34:27.000,251,11050473,5285,0,1757331266,13092.82038882,26718.54505503,53269.28361984 2025-09-08,11:34:28.000,251,11050467,5285,0,1757331267,13092.83386143999,29948.576256240005,53269.269645600005 2025-09-08,11:34:29.000,251,11050452,4765,0,1757331268,13093.009005499996,29025.37989666,53269.24868424 2025-09-08,11:34:30.000,251,11050440,4965,0,1757331269,13093.204358490002,31794.278160660004,53269.32554256 2025-09-08,11:34:31.000,251,11050439,5245,0,1757331270,13093.291930519998,25333.933793040007,53269.3045812 2025-09-08,11:34:32.000,251,11050391,5125,0,1757331271,13093.312139449998,29025.831040980003,53269.269645600005 2025-09-08,11:34:33.000,251,11050474,4845,0,1757331272,13093.244776350002,27641.452400280003,53269.26265848001 2025-09-08,11:34:34.000,251,11050418,4685,0,1757331273,13093.015741809992,31794.517831079997,53269.3744524 2025-09-08,11:34:35.000,251,11050488,4605,0,1757331274,13092.83386143999,33178.90352091,53269.38143952001 2025-09-08,11:34:36.000,251,11050511,5325,0,1757331275,13092.82038882,29487.231845129994,53269.36047816001 2025-09-08,11:34:37.000,251,11050504,4965,0,1757331276,13092.934906089991,30410.322467759994,53269.388426640005 2025-09-08,11:34:38.000,251,11050473,5044,0,1757331277,13092.934906089991,34102.19151918001,53269.39541376 2025-09-08,11:34:39.000,251,11050444,4845,0,1757331278,13092.847334059996,29026.02841662,53269.35349104 2025-09-08,11:34:40.000,251,11050508,4565,0,1757331279,13092.65871738,29487.358729469997,53269.36047816001 2025-09-08,11:34:41.000,251,11050491,5165,0,1757331280,13092.42968283999,29948.681993189995,53269.40938800001 2025-09-08,11:34:42.000,251,11050491,5445,0,1757331281,13092.173703059998,29487.00627297,53269.34650392 2025-09-08,11:34:43.000,251,11050469,5165,0,1757331282,13091.951404829997,29948.3083893,53269.40240088 2025-09-08,11:34:44.000,251,11050469,5445,0,1757331283,13091.816678629992,27179.417174429997,53269.38143952001 2025-09-08,11:34:45.000,251,11050520,4725,0,1757331284,13091.729106599996,29025.267110579996,53269.41637512 2025-09-08,11:34:46.000,251,11050465,5325,0,1757331285,13091.634798259991,29486.787749940006,53269.388426640005 2025-09-08,11:34:47.000,251,11050482,4765,0,1757331286,13091.43944527,25333.37691177,53269.36047816001 2025-09-08,11:34:48.000,251,11050501,5245,0,1757331287,13091.19020179999,27178.88144055,53269.36047816001 2025-09-08,11:34:49.000,251,11050489,5285,0,1757331288,13090.860122609993,30408.588381780006,53269.36047816001 2025-09-08,11:34:50.000,251,11050521,5285,0,1757331289,13090.550252349996,26255.114101440005,53269.367465280004 2025-09-08,11:34:51.000,251,11050417,5405,0,1757331290,13090.27406363999,32715.261093420006,53269.26265848001 2025-09-08,11:34:52.000,251,11050459,5365,0,1757331291,13090.125864819995,29484.77874789,53269.29060696001 2025-09-08,11:34:53.000,251,11050478,5044,0,1757331292,13090.004611239994,28100.20273155,53269.367465280004 2025-09-08,11:34:54.000,251,11050491,5445,0,1757331293,13089.950720759989,28561.575339179995,53269.28361984 2025-09-08,11:34:55.000,251,11050538,4925,0,1757331294,13089.842939799993,25331.311516679998,53269.24169712001 2025-09-08,11:34:56.000,251,11050422,4605,0,1757331295,13089.607168950002,28561.265177459994,53269.28361984 2025-09-08,11:34:57.000,251,11050480,4725,0,1757331296,13089.344452860001,26715.119177850007,53269.318555440004 2025-09-08,11:34:58.000,251,11050516,4805,0,1757331297,13088.98069212,31790.732448270006,53269.29060696001 2025-09-08,11:34:59.000,251,11050482,5125,0,1757331298,13088.845965919994,24868.789900860007,53269.25567136 2025-09-08,11:35:00.000,251,11050416,4845,0,1757331299,13088.691030789989,29021.665005150004,53269.29060696001 2025-09-08,11:35:01.000,251,11050499,5445,0,1757331300,13088.374424219997,29482.910728439994,53269.23471 2025-09-08,11:35:02.000,251,11050477,5085,0,1757331301,13088.04434503,27175.490809020004,53269.16483880001 2025-09-08,11:35:03.000,251,11050486,4885,0,1757331302,13087.68058429,25790.752662690007,53269.10894184 2025-09-08,11:35:04.000,251,11050519,5285,0,1757331303,13087.249460450003,28559.030603249994,53269.06701912 2025-09-08,11:35:05.000,251,11050523,5365,0,1757331304,13086.750973509996,29020.036656120006,53269.053044880005 2025-09-08,11:35:06.000,251,11050449,4845,0,1757331305,13086.427630629994,28096.819149150004,53268.94823808 2025-09-08,11:35:07.000,251,11050470,4725,0,1757331306,13086.158178229998,31326.77985906,53268.815482800004 2025-09-08,11:35:08.000,251,11050543,5285,0,1757331307,13085.780944869992,27635.05883937,53268.7805472 2025-09-08,11:35:09.000,251,11050454,4805,0,1757331308,13085.50475616,32710.67915892,53268.68971464001 2025-09-08,11:35:10.000,251,11050423,5285,0,1757331309,13085.22183114,35478.99234513,53268.56394648 2025-09-08,11:35:11.000,251,11050455,5365,0,1757331310,13084.959115049998,27634.551302010004,53268.45913968 2025-09-08,11:35:12.000,251,11050501,5365,0,1757331311,13084.615563239997,27173.080006560005,53268.333371520006 2025-09-08,11:35:13.000,251,11050476,4805,0,1757331312,13084.32590191,33171.544229189996,53268.20760336001 2025-09-08,11:35:14.000,251,11050461,5365,0,1757331313,13084.10360368,28095.74768139,53268.19362912 2025-09-08,11:35:15.000,251,11050488,4965,0,1757331314,13083.89477806999,30402.843340830004,53268.00497688 2025-09-08,11:35:16.000,251,11050427,5165,0,1757331315,13083.544489949993,28557.007502940003,53267.90017008001 2025-09-08,11:35:17.000,251,11050442,4765,0,1757331316,13083.180729209991,24865.526153669998,53267.79536328 2025-09-08,11:35:18.000,251,11050452,4805,0,1757331317,13082.78328692,27633.987371609997,53267.66959512 2025-09-08,11:35:19.000,251,11050453,5285,0,1757331318,13082.547516069993,29479.625833860002,53267.57876256 2025-09-08,11:35:20.000,251,11050499,5325,0,1757331319,13082.554252379989,26710.833306810004,53267.39709744001 2025-09-08,11:35:21.000,251,11050444,4845,0,1757331320,13082.77655060999,28556.478818190008,53267.313252 2025-09-08,11:35:22.000,251,11050335,5285,0,1757331321,13082.87759525999,36400.92691044,53267.18049672001 2025-09-08,11:35:23.000,251,11050336,4725,0,1757331322,13082.95843097999,29941.146473219997,53267.09665128 2025-09-08,11:35:24.000,251,11050473,5125,0,1757331323,13083.08642087,33632.740608570006,53267.06171568001 2025-09-08,11:35:25.000,251,11050433,5405,0,1757331324,13083.153783969996,31787.144441099997,53266.9988316 2025-09-08,11:35:26.000,251,11050447,5445,0,1757331325,13083.18746552,27634.149501599997,53266.94293464001 2025-09-08,11:35:27.000,251,11050452,5005,0,1757331326,13083.160520279991,27633.902782050005,53266.81716648001 2025-09-08,11:35:28.000,251,11050472,4805,0,1757331327,13083.180729209991,27172.15657053,53266.73332104 2025-09-08,11:35:29.000,251,11050474,5005,0,1757331328,13083.328928030001,29479.18173867,53266.6844112 2025-09-08,11:35:30.000,251,11050462,4965,0,1757331329,13083.382818509992,30401.969248709996,53266.66344984 2025-09-08,11:35:31.000,251,11050484,4845,0,1757331330,13083.382818509992,29479.195836929997,53266.64947560001 2025-09-08,11:35:32.000,251,11050485,5285,0,1757331331,13083.301982789992,29479.125345630004,53266.586591520005 2025-09-08,11:35:33.000,251,11050456,4685,0,1757331332,13083.254828619996,27171.8675562,53266.55864304001 2025-09-08,11:35:34.000,251,11050418,4605,0,1757331333,13083.200938139991,29478.765840000007,53266.50274608 2025-09-08,11:35:35.000,251,11050467,5405,0,1757331334,13083.173992899996,29478.53321871,53266.48178472001 2025-09-08,11:35:36.000,251,11050474,4725,0,1757331335,13083.16725659,31324.35495834,53266.467810480004 2025-09-08,11:35:37.000,251,11050454,4965,0,1757331336,13083.133575039996,35477.314652190005,53266.43986200001 2025-09-08,11:35:38.000,251,11050463,5205,0,1757331337,13083.18746552,25787.64399636,53266.32806808 2025-09-08,11:35:39.000,251,11050443,5605,0,1757331338,13083.268301240001,34093.570433190005,53266.27915824 2025-09-08,11:35:40.000,251,11050485,5245,0,1757331339,13083.207674450001,32709.586543769998,53266.21627416 2025-09-08,11:35:41.000,251,11050453,5125,0,1757331340,13083.032530389995,27172.459683120003,53266.13941584 2025-09-08,11:35:42.000,251,11050438,4925,0,1757331341,13082.71592381999,26710.755766379996,53266.11845448 2025-09-08,11:35:43.000,251,11050458,4805,0,1757331342,13082.345426769993,26248.79103183,53266.083518880005 2025-09-08,11:35:44.000,251,11050556,5005,0,1757331343,13081.92777555,29478.18781134,53266.04159616 2025-09-08,11:35:45.000,251,11050480,4965,0,1757331344,13081.523596949999,29938.961242920006,53265.95775072001 2025-09-08,11:35:46.000,251,11050480,4925,0,1757331345,13081.375398129989,29015.694392039994,53265.90185376 2025-09-08,11:35:47.000,251,11050409,5085,0,1757331346,13081.361925509998,31322.43759498,53265.80403408 2025-09-08,11:35:48.000,251,11050510,4525,0,1757331347,13081.321507649998,24862.269455610003,53265.75512424 2025-09-08,11:35:49.000,251,11050460,4845,0,1757331348,13081.173308830002,25784.57762481,53265.7062144 2025-09-08,11:35:50.000,251,11050473,5525,0,1757331349,13080.977955839997,31782.534310079995,53265.650317440006 2025-09-08,11:35:51.000,251,11050455,5365,0,1757331350,13080.762393919991,28552.38327366,53265.61538184 2025-09-08,11:35:52.000,251,11050339,5605,0,1757331351,13080.573777239995,25322.373219839996,53265.53852352 2025-09-08,11:35:53.000,251,11050357,5205,0,1757331352,13080.52662307,30397.655181149996,53265.42672960001 2025-09-08,11:35:54.000,251,11050459,5285,0,1757331353,13080.64114033999,29013.445719569994,53265.293974320004 2025-09-08,11:35:55.000,251,11050532,4925,0,1757331354,13080.721976059991,21169.65319641,53265.20314176 2025-09-08,11:35:56.000,251,11050313,5565,0,1757331355,13080.782602849991,29013.495063480004,53265.09134784001 2025-09-08,11:35:57.000,251,11050466,4605,0,1757331356,13080.856702259996,30859.23221355,53265.028463760005 2025-09-08,11:35:58.000,251,11050493,5325,0,1757331357,13080.782602849991,33627.6722841,53265.07038648001 2025-09-08,11:35:59.000,251,11050505,5485,0,1757331358,13080.695030819996,27629.47592841,53264.95160544001 2025-09-08,11:36:00.000,251,11050438,4765,0,1757331359,13080.593986169995,34089.242267370006,53264.93064408001 2025-09-08,11:36:01.000,251,11050438,4765,0,1757331360,13080.452523659995,32243.519215559994,53264.909682720005 2025-09-08,11:36:02.000,251,11050472,4965,0,1757331361,13080.250434359994,32243.110366020002,53264.80487592001 2025-09-08,11:36:03.000,251,11050453,5285,0,1757331362,13080.142653399998,26705.807277119995,53264.860772880005 2025-09-08,11:36:04.000,251,11050491,5245,0,1757331363,13079.994454580003,29935.105368810007,53264.85378576001 2025-09-08,11:36:05.000,251,11050498,4965,0,1757331364,13079.792365280002,29011.753928370003,53264.77692744 2025-09-08,11:36:06.000,251,11050448,4965,0,1757331365,13079.556594429996,25320.025859550005,53264.66513352001 2025-09-08,11:36:07.000,251,11050471,5405,0,1757331366,13079.32755989,30394.842578280004,53264.70006912 2025-09-08,11:36:08.000,251,11050485,5325,0,1757331367,13079.132206899994,27164.557608389994,53264.63019792 2025-09-08,11:36:09.000,251,11050462,4885,0,1757331368,13078.916644979989,31316.664357510002,53264.5533396 2025-09-08,11:36:10.000,251,11050497,5445,0,1757331369,13078.701083059997,33623.43575696999,53264.50442976 2025-09-08,11:36:11.000,251,11050447,5245,0,1757331370,13078.539411619997,23934.43476849,53264.46250704 2025-09-08,11:36:12.000,251,11050495,5285,0,1757331371,13078.283431839991,25318.778163540002,53264.32975176001 2025-09-08,11:36:13.000,251,11050436,4725,0,1757331372,13078.135233019995,33624.14066997,53264.287829040004 2025-09-08,11:36:14.000,251,11050467,5205,0,1757331373,13077.872516929994,30394.997659140005,53264.23193208001 2025-09-08,11:36:15.000,251,11050447,5325,0,1757331374,13077.522228809998,29011.352127959995,53264.21795784 2025-09-08,11:36:16.000,251,11050497,5125,0,1757331375,13077.03047818,26243.278612170005,53264.10616392 2025-09-08,11:36:17.000,251,11050557,5285,0,1757331376,13076.309693009993,32703.052000259995,53264.071228320005 2025-09-08,11:36:18.000,251,11050482,4805,0,1757331377,13075.535017359995,32241.37628004,53263.93847304 2025-09-08,11:36:19.000,251,11050469,5245,0,1757331378,13074.69297861,33163.754940540006,53263.88257608 2025-09-08,11:36:20.000,251,11050470,4765,0,1757331379,13074.046292849998,29472.329984309996,53263.75680792001 2025-09-08,11:36:21.000,251,11050485,5405,0,1757331380,13073.507388049991,31779.228268110004,53263.61007840001 2025-09-08,11:36:22.000,251,11050470,4845,0,1757331381,13072.907856459999,31779.26351376,53263.351554960005 2025-09-08,11:36:23.000,251,11050466,4725,0,1757331382,13072.382424279996,28088.028884040003,53263.27469664001 2025-09-08,11:36:24.000,251,11050495,5205,0,1757331383,13071.755947449994,31317.369270509997,53263.14194136 2025-09-08,11:36:25.000,251,11050475,5405,0,1757331384,13071.163152169996,30393.841601819993,53262.98822472001 2025-09-08,11:36:26.000,251,11050476,5165,0,1757331385,13070.74550094999,27163.796302350005,53262.8764308 2025-09-08,11:36:27.000,251,11050442,4805,0,1757331386,13070.401949139989,30393.13668882,53262.71572704 2025-09-08,11:36:28.000,251,11050448,4965,0,1757331387,13070.071869949992,28547.314949189997,53262.582971760006 2025-09-08,11:36:29.000,251,11050466,4845,0,1757331388,13069.876516960001,26240.099454540003,53262.38733240001 2025-09-08,11:36:30.000,251,11050480,4805,0,1757331389,13069.59359194,28085.554639409995,53262.25457712 2025-09-08,11:36:31.000,251,11050460,4685,0,1757331390,13069.4319205,25778.82553473,53262.12182184001 2025-09-08,11:36:32.000,251,11050499,5005,0,1757331391,13069.391502639999,31315.543545840002,53261.92618248 2025-09-08,11:36:33.000,251,11050470,4885,0,1757331392,13069.337612159994,26701.845666060006,53261.793427200006 2025-09-08,11:36:34.000,251,11050478,4645,0,1757331393,13069.283721679989,29470.328031390003,53261.64669768001 2025-09-08,11:36:35.000,251,11050428,5044,0,1757331394,13069.068159759998,25779.269629920003,53261.5139424 2025-09-08,11:36:36.000,251,11050448,4885,0,1757331395,13068.758289500001,32238.556628039994,53261.34625152 2025-09-08,11:36:37.000,251,11050483,5445,0,1757331396,13068.52925495999,26701.838616930007,53261.290354560006 2025-09-08,11:36:38.000,251,11050507,5085,0,1757331397,13068.34737458999,24394.91213661,53261.199522 2025-09-08,11:36:39.000,251,11050493,5605,0,1757331398,13068.091394809999,23472.258560040005,53260.98292128 2025-09-08,11:36:40.000,251,11050485,5044,0,1757331399,13067.714161449992,34545.36327315,53260.82221752 2025-09-08,11:36:41.000,251,11050495,5165,0,1757331400,13067.31671916,27624.583832189994,53260.64753952 2025-09-08,11:36:42.000,251,11050466,4445,0,1757331401,13066.804759599989,32699.569730040006,53260.500810000005 2025-09-08,11:36:43.000,251,11050510,4845,0,1757331402,13066.380372070002,28546.708724009994,53260.36805472 2025-09-08,11:36:44.000,251,11050326,4805,0,1757331403,13066.15807384,31776.035012220003,53260.2911964 2025-09-08,11:36:45.000,251,11050395,5445,0,1757331404,13066.326481589997,29930.135732159993,53259.997737360005 2025-09-08,11:36:46.000,251,11050328,4725,0,1757331405,13066.589197679998,32236.822542060007,53259.85799496 2025-09-08,11:36:47.000,251,11050525,5445,0,1757331406,13066.717187569993,31775.330099219995,53259.75318816001 2025-09-08,11:36:48.000,251,11050497,5245,0,1757331407,13066.784550669989,32236.470085559995,53259.57851016 2025-09-08,11:36:49.000,251,11050508,4605,0,1757331408,13066.952958419999,31774.759119690003,53259.47370336 2025-09-08,11:36:50.000,251,11050525,5125,0,1757331409,13067.101157239995,27622.10253843,53259.46671624001 2025-09-08,11:36:51.000,251,11050551,5205,0,1757331410,13067.141575099995,26237.526522090004,53259.34094808 2025-09-08,11:36:52.000,251,11050514,4925,0,1757331411,13067.28977391999,29928.063287940007,53259.208192800004 2025-09-08,11:36:53.000,251,11050479,5285,0,1757331412,13067.35713702,32234.81354001,53259.11736024 2025-09-08,11:36:54.000,251,11050461,5525,0,1757331413,13067.370609639991,26236.976689949995,53259.061463280006 2025-09-08,11:36:55.000,251,11050461,5285,0,1757331414,13067.579435250002,31772.968640670006,53259.00556632 2025-09-08,11:36:56.000,251,11050505,5285,0,1757331415,13067.741106690002,33156.62827011,53258.86582392001 2025-09-08,11:36:57.000,251,11050498,5005,0,1757331416,13067.970141229998,28542.775309470002,53258.86582392001 2025-09-08,11:36:58.000,251,11050488,4605,0,1757331417,13068.280011489995,31310.813579609996,53258.823901200005 2025-09-08,11:36:59.000,251,11050480,4885,0,1757331418,13068.50904602999,29004.23955579,53258.80293984 2025-09-08,11:37:00.000,251,11050509,5205,0,1757331419,13068.677453780001,24852.40067361,53258.74704288001 2025-09-08,11:37:01.000,251,11050537,5285,0,1757331420,13068.765025809997,31772.792412420007,53258.69114592 2025-09-08,11:37:02.000,251,11050526,4805,0,1757331421,13068.940169870002,29927.34427668,53258.66319744 2025-09-08,11:37:03.000,251,11050480,4885,0,1757331422,13069.007532969998,26236.518496499993,53258.69114592 2025-09-08,11:37:04.000,251,11050419,5005,0,1757331423,13069.108577619998,26697.679630230006,53258.74005576 2025-09-08,11:37:05.000,251,11050462,4885,0,1757331424,13069.398238949994,32233.7068266,53258.74005576 2025-09-08,11:37:06.000,251,11050441,5285,0,1757331425,13069.75526338,34078.999881480006,53258.71909440001 2025-09-08,11:37:07.000,251,11050512,4765,0,1757331426,13070.159441980002,28542.62727774,53258.74005576 2025-09-08,11:37:08.000,251,11050345,5365,0,1757331427,13070.60403843999,31310.686695270007,53258.656210320005 2025-09-08,11:37:09.000,251,11050358,5125,0,1757331428,13070.961062869996,29926.568872379998,53258.76800424001 2025-09-08,11:37:10.000,251,11050474,4605,0,1757331429,13071.331559919992,32233.164043590004,53258.76101712 2025-09-08,11:37:11.000,251,11050475,5085,0,1757331430,13071.776156379994,24390.175121249995,53258.83088832 2025-09-08,11:37:12.000,251,11050473,5285,0,1757331431,13072.200543909996,28542.415803840006,53258.90774664 2025-09-08,11:37:13.000,251,11050492,4765,0,1757331432,13072.523886789997,27158.678633970005,53258.95665648 2025-09-08,11:37:14.000,251,11050481,5245,0,1757331433,13072.746185019998,29465.802489930007,53259.00556632 2025-09-08,11:37:15.000,251,11050456,5245,0,1757331434,13072.901120149989,36386.25062178,53259.10338600001 2025-09-08,11:37:16.000,251,11050514,4765,0,1757331435,13072.921329079989,25774.899169320008,53259.15229584001 2025-09-08,11:37:17.000,251,11050508,4885,0,1757331436,13072.907856459999,29926.900181489997,53259.278064000006 2025-09-08,11:37:18.000,251,11050462,4965,0,1757331437,13072.921329079989,32233.417812269996,53259.31998672001 2025-09-08,11:37:19.000,251,11050495,5445,0,1757331438,13073.02237372999,28542.500393399998,53259.375883680004 2025-09-08,11:37:20.000,251,11050550,4765,0,1757331439,13073.0695279,29465.358394740004,53259.43876776001 2025-09-08,11:37:21.000,251,11050439,4925,0,1757331440,13072.921329079989,25774.567860209994,53259.5226132 2025-09-08,11:37:22.000,251,11050408,4805,0,1757331441,13072.847229669998,28542.641376,53259.55754880001 2025-09-08,11:37:23.000,251,11050538,4765,0,1757331442,13072.692294539993,31772.06635203,53259.75318816001 2025-09-08,11:37:24.000,251,11050481,5125,0,1757331443,13072.618195130002,31772.031106380004,53259.73921392 2025-09-08,11:37:25.000,251,11050494,4885,0,1757331444,13072.631667749993,31310.630302229998,53259.75318816001 2025-09-08,11:37:26.000,251,11050422,4965,0,1757331445,13072.739448709988,35924.166052019995,53259.93485328 2025-09-08,11:37:27.000,251,11050470,4885,0,1757331446,13072.907856459999,33156.191224049995,53259.94184040001 2025-09-08,11:37:28.000,251,11050467,5485,0,1757331447,13073.076264209994,24390.668560349994,53260.01869872001 2025-09-08,11:37:29.000,251,11050479,5325,0,1757331448,13073.035846349994,28543.014979889995,53260.151454 2025-09-08,11:37:30.000,251,11050474,5005,0,1757331449,13073.02237372999,29927.238539729995,53260.17241536 2025-09-08,11:37:31.000,251,11050522,4885,0,1757331450,13073.029110039999,32695.495332899998,53260.32613200001 2025-09-08,11:37:32.000,251,11050463,5044,0,1757331451,13072.941538009989,29466.126749910007,53260.41696456 2025-09-08,11:37:33.000,251,11050467,5245,0,1757331452,13072.901120149989,33157.156954859995,53260.47286152001 2025-09-08,11:37:34.000,251,11050510,4725,0,1757331453,13073.076264209994,29005.106598779996,53260.49382288001 2025-09-08,11:37:35.000,251,11050515,5445,0,1757331454,13073.22446302999,28082.45302221,53260.52875848 2025-09-08,11:37:36.000,251,11050450,5205,0,1757331455,13073.22446302999,31773.285851520006,53260.68946224001 2025-09-08,11:37:37.000,251,11050436,5044,0,1757331456,13073.015637419994,28082.368432649993,53260.85715312001 2025-09-08,11:37:38.000,251,11050542,4965,0,1757331457,13072.887647529999,30850.336211489994,53260.9200372 2025-09-08,11:37:39.000,251,11050502,4845,0,1757331458,13072.779866569988,29466.084455129996,53261.01785688 2025-09-08,11:37:40.000,251,11050478,4885,0,1757331459,13072.752921329993,25775.216380169993,53261.14362504001 2025-09-08,11:37:41.000,251,11050489,5485,0,1757331460,13072.577777270002,29466.098553389995,53261.15061216 2025-09-08,11:37:42.000,251,11050459,5325,0,1757331461,13072.476732620002,27620.403698099995,53261.27638032 2025-09-08,11:37:43.000,251,11050552,4805,0,1757331462,13072.409369519992,29004.317096219995,53261.31830304 2025-09-08,11:37:44.000,251,11050506,4765,0,1757331463,13072.402633209997,26236.003910009997,53261.49996816001 2025-09-08,11:37:45.000,251,11050446,4965,0,1757331464,13072.382424279996,27619.71288336,53261.61176208 2025-09-08,11:37:46.000,251,11050495,5405,0,1757331465,13072.416105830001,31310.27784573,53261.674646160005 2025-09-08,11:37:47.000,251,11050456,4765,0,1757331466,13072.348742729991,30848.891139839994,53261.75150448 2025-09-08,11:37:48.000,251,11050462,4805,0,1757331467,13072.1938076,31310.263747470002,53261.87727264 2025-09-08,11:37:49.000,251,11050425,5365,0,1757331468,13072.059081399995,31310.165059649997,53261.94714384 2025-09-08,11:37:50.000,251,11050493,5325,0,1757331469,13071.85025579,27619.304033819993,53262.01701504 2025-09-08,11:37:51.000,251,11050445,5485,0,1757331470,13071.459549810002,31309.861947059995,53262.12182184001 2025-09-08,11:37:52.000,251,11050520,4885,0,1757331471,13070.94759024999,31309.530637949996,53262.226628640004 2025-09-08,11:37:53.000,251,11050457,5125,0,1757331472,13070.442366999989,29924.96167074,53262.26156424 2025-09-08,11:37:54.000,251,11050510,4885,0,1757331473,13070.132496739992,30385.981821869995,53262.247590000006 2025-09-08,11:37:55.000,251,11050444,5005,0,1757331474,13069.842835409996,29924.538722940008,53262.25457712 2025-09-08,11:37:56.000,251,11050466,4765,0,1757331475,13069.559910389995,32692.499452649994,53262.247590000006 2025-09-08,11:37:57.000,251,11050523,5245,0,1757331476,13069.182677029989,31769.930465640005,53262.2825256 2025-09-08,11:37:58.000,251,11050477,4965,0,1757331477,13068.852597839992,29924.524624679994,53262.23361576 2025-09-08,11:37:59.000,251,11050432,4725,0,1757331478,13068.562936509996,26233.5578619,53262.2825256 2025-09-08,11:38:00.000,251,11050505,5405,0,1757331479,13068.340638279995,26233.487370600007,53262.2825256 2025-09-08,11:38:01.000,251,11050524,4685,0,1757331480,13068.071185879999,31769.613254790005,53262.2126544 2025-09-08,11:38:02.000,251,11050470,5125,0,1757331481,13067.855623959993,30385.692807540006,53262.16374456 2025-09-08,11:38:03.000,251,11050474,4845,0,1757331482,13067.761315620002,29462.82070794,53262.17073168001 2025-09-08,11:38:04.000,251,11050502,4925,0,1757331483,13067.788260859998,33614.758277939996,53262.18470592 2025-09-08,11:38:06.000,251,11050357,5445,0,1757331485,13067.437972740001,30385.016091059995,53262.06592488 2025-09-08,11:38:07.000,251,11050463,5245,0,1757331486,13067.22914712999,24387.468255329994,53262.06592488 2025-09-08,11:38:08.000,251,11050433,5165,0,1757331487,13067.040530449995,30384.783469770002,53262.03098928001 2025-09-08,11:38:09.000,251,11050469,5325,0,1757331488,13066.764341739989,29923.234633889995,53261.98207944001 2025-09-08,11:38:10.000,251,11050432,4605,0,1757331489,13066.454471479992,23925.355489049995,53261.898234 2025-09-08,11:38:11.000,251,11050417,5525,0,1757331490,13066.1984917,23463.51763884,53261.88425976001 2025-09-08,11:38:12.000,251,11050500,4765,0,1757331491,13065.821258339995,29921.690874420005,53261.793427200006 2025-09-08,11:38:13.000,251,11050469,5365,0,1757331492,13065.167836269997,29921.57103921,53261.73054312 2025-09-08,11:38:14.000,251,11050488,4845,0,1757331493,13064.64914039999,34534.669742939994,53261.5139424 2025-09-08,11:38:15.000,251,11050435,5285,0,1757331494,13064.346006449989,25769.2316688,53261.52092952 2025-09-08,11:38:16.000,251,11050506,5285,0,1757331495,13064.170862389998,32227.362609599993,53261.409135600006 2025-09-08,11:38:17.000,251,11050456,4725,0,1757331496,13063.914882609992,33149.797663139994,53261.32529016 2025-09-08,11:38:18.000,251,11050465,5165,0,1757331497,13063.645430209996,28075.128976139997,53261.20650912 2025-09-08,11:38:19.000,251,11050487,5285,0,1757331498,13063.301878399994,25307.041362090007,53261.101702320004 2025-09-08,11:38:20.000,251,11050433,5085,0,1757331499,13062.992008139998,33610.493554290006,53260.96195992 2025-09-08,11:38:21.000,251,11050486,4725,0,1757331500,13062.736028359992,25767.94872714,53260.79426904 2025-09-08,11:38:22.000,251,11050530,4725,0,1757331501,13062.5608843,30380.927595660003,53260.619591040006 2025-09-08,11:38:23.000,251,11050466,4845,0,1757331502,13062.23754142,30842.511677190007,53260.549719840004 2025-09-08,11:38:24.000,251,11050462,5125,0,1757331503,13061.988297949989,25306.79464254,53260.333119120005 2025-09-08,11:38:25.000,251,11050432,4765,0,1757331504,13061.813153889998,33610.53584907,53260.15844112001 2025-09-08,11:38:26.000,251,11050433,5765,0,1757331505,13061.617800899992,30381.167266079996,53259.927866160004 2025-09-08,11:38:27.000,251,11050479,5325,0,1757331506,13061.355084809991,29919.477447600002,53259.78812376 2025-09-08,11:38:28.000,251,11050457,5085,0,1757331507,13061.11257764999,31764.488537280005,53259.62742 2025-09-08,11:38:29.000,251,11050533,5445,0,1757331508,13060.97111513999,30380.413009170006,53259.43178064 2025-09-08,11:38:30.000,251,11050500,4685,0,1757331509,13060.627563329988,29457.780579989994,53259.3129996 2025-09-08,11:38:31.000,251,11050488,4765,0,1757331510,13060.351374619997,30380.63858133,53259.01954056 2025-09-08,11:38:32.000,251,11050458,4805,0,1757331511,13060.284011520002,30380.568090030007,53258.97063072 2025-09-08,11:38:33.000,251,11050473,5245,0,1757331512,13060.075185909991,28996.640593649994,53258.74704288001 2025-09-08,11:38:34.000,251,11050471,5005,0,1757331513,13059.765315649995,26228.813797409995,53258.60031336001 2025-09-08,11:38:35.000,251,11050509,4965,0,1757331514,13059.502599559994,28073.64160971,53258.390699760006 2025-09-08,11:38:36.000,251,11050423,5565,0,1757331515,13059.482390629993,32686.430151720007,53258.14615056001 2025-09-08,11:38:37.000,251,11050482,4805,0,1757331516,13059.563226349994,33147.73226805001,53257.985446800005 2025-09-08,11:38:38.000,251,11050500,5044,0,1757331517,13059.468918009989,23460.366677729995,53257.83871728001 2025-09-08,11:38:39.000,251,11050477,5325,0,1757331518,13059.327455500003,31764.284112509995,53257.62211656001 2025-09-08,11:38:40.000,251,11050487,5245,0,1757331519,13059.273565019997,33148.21865802001,53257.496348399996 2025-09-08,11:38:41.000,251,11050499,5485,0,1757331520,13059.179256679992,31302.671834459994,53257.34263176 2025-09-08,11:38:42.000,251,11050462,4805,0,1757331521,13058.876122729991,29918.36368506,53257.181928 2025-09-08,11:38:43.000,251,11050489,5085,0,1757331522,13058.855913799991,30840.615461220004,53257.12603104 2025-09-08,11:38:44.000,251,11050443,5325,0,1757331523,13058.956958449991,30379.327443150003,53256.90244320001 2025-09-08,11:38:45.000,251,11050446,4965,0,1757331524,13059.091684649997,34992.496638180004,53256.84654624 2025-09-08,11:38:46.000,251,11050501,5285,0,1757331525,13059.206201920002,33608.61143658,53256.692829600004 2025-09-08,11:38:47.000,251,11050499,5325,0,1757331526,13059.266828710002,27611.655727770005,53256.643919760005 2025-09-08,11:38:48.000,251,11050497,5205,0,1757331527,13059.172520369997,29456.695013970006,53256.546100080006 2025-09-08,11:38:49.000,251,11050476,4845,0,1757331528,13059.159047749992,27149.92361451,53256.476228880005 2025-09-08,11:38:50.000,251,11050529,5285,0,1757331529,13059.172520369997,23920.81584933,53256.44828040001 2025-09-08,11:38:51.000,251,11050467,5405,0,1757331530,13059.098420959992,23920.96388106,53256.3434736 2025-09-08,11:38:52.000,251,11050506,4965,0,1757331531,13059.145575130002,28995.61142067,53256.2736024 2025-09-08,11:38:53.000,251,11050491,5325,0,1757331532,13059.152311439997,35454.228751439994,53256.140847120005 2025-09-08,11:38:54.000,251,11050469,5365,0,1757331533,13059.172520369997,30841.14414597,53256.16180848001 2025-09-08,11:38:55.000,251,11050456,4725,0,1757331534,13059.125366200002,28534.4643852,53256.091937280005 2025-09-08,11:38:56.000,251,11050522,5005,0,1757331535,13058.950222139996,25766.397918539995,53256.07097592 2025-09-08,11:38:57.000,251,11050468,4965,0,1757331536,13058.7211876,29918.06057247,53255.99411760001 2025-09-08,11:38:58.000,251,11050449,5445,0,1757331537,13058.303536379994,26688.903463380004,53255.91725928001 2025-09-08,11:38:59.000,251,11050486,4605,0,1757331538,13058.094710769998,28534.01324088,53255.79149112 2025-09-08,11:39:00.000,251,11050475,4885,0,1757331539,13057.919566709992,34992.34155732,53255.707645680006 2025-09-08,11:39:01.000,251,11050498,4965,0,1757331540,13058.000402429992,30840.523822529998,53255.651748719996 2025-09-08,11:39:02.000,251,11050486,4885,0,1757331541,13058.074501839998,29917.919589869998,53255.59585176 2025-09-08,11:39:03.000,251,11050454,4725,0,1757331542,13058.013875049997,24843.624506759996,53255.518993440004 2025-09-08,11:39:04.000,251,11050490,5044,0,1757331543,13057.953248259997,31301.81888973,53255.484057839996 2025-09-08,11:39:05.000,251,11050460,4845,0,1757331544,13057.764631580001,28994.97699897,53255.4002124 2025-09-08,11:39:06.000,251,11050473,5765,0,1757331545,13057.427816079995,30378.671874060004,53255.26047 2025-09-08,11:39:07.000,251,11050487,5325,0,1757331546,13057.27961726,32223.78870069,53255.253482880005 2025-09-08,11:39:08.000,251,11050495,5165,0,1757331547,13057.218990469999,26226.69905841,53255.16963744 2025-09-08,11:39:09.000,251,11050338,4805,0,1757331548,13057.117945819999,27610.838028690006,53255.134701840005 2025-09-08,11:39:10.000,251,11050462,4885,0,1757331549,13057.016901169998,33608.01930966,53254.95303672 2025-09-08,11:39:11.000,251,11050483,5285,0,1757331550,13056.929329139988,25304.306299649994,53254.96002384001 2025-09-08,11:39:12.000,251,11050476,4725,0,1757331551,13056.882174969993,29917.024350360007,53254.89713976 2025-09-08,11:39:13.000,251,11050469,5325,0,1757331552,13056.700294599992,30377.896469760002,53254.8761784 2025-09-08,11:39:14.000,251,11050487,5125,0,1757331553,13056.626195190001,28071.09687378,53254.86220416001 2025-09-08,11:39:15.000,251,11050456,4645,0,1757331554,13056.498205299991,28532.22276186,53254.74342312001 2025-09-08,11:39:16.000,251,11050438,4925,0,1757331555,13056.518414229991,30377.254998930002,53254.76438448 2025-09-08,11:39:17.000,251,11050441,5245,0,1757331556,13056.48473268,28993.348649940002,53254.631629200005 2025-09-08,11:39:18.000,251,11050485,5285,0,1757331557,13056.552095779996,32683.737384060005,53254.61066784 2025-09-08,11:39:19.000,251,11050441,5245,0,1757331558,13056.46452375,30377.28319545,53254.56874512 2025-09-08,11:39:20.000,251,11050459,5205,0,1757331559,13056.39716064999,30377.036475900008,53254.51983528 2025-09-08,11:39:21.000,251,11050473,5445,0,1757331560,13056.34327017,27147.51281205,53254.533809520006 2025-09-08,11:39:22.000,251,11050491,5165,0,1757331561,13056.329797549995,35911.985155379996,53254.47791256001 2025-09-08,11:39:23.000,251,11050487,5245,0,1757331562,13056.33653385999,29915.247969599994,53254.47791256001 2025-09-08,11:39:24.000,251,11050486,4725,0,1757331563,13056.437578509991,33605.643752849996,53254.463938320005 2025-09-08,11:39:25.000,251,11050474,4725,0,1757331564,13056.639667809992,31760.491680570005,53254.42900272 2025-09-08,11:39:26.000,251,11050479,5245,0,1757331565,13056.653140429997,31299.4151364,53254.44996408 2025-09-08,11:39:27.000,251,11050469,5085,0,1757331566,13056.552095779996,29454.20667108,53254.38009288 2025-09-08,11:39:28.000,251,11050482,4685,0,1757331567,13056.29611599999,28992.74947389,53254.40105424 2025-09-08,11:39:29.000,251,11050474,4925,0,1757331568,13056.17486241999,30376.521889409996,53254.415028480005 2025-09-08,11:39:30.000,251,11050488,4965,0,1757331569,13056.107499319995,28069.672949519998,53254.463938320005 2025-09-08,11:39:31.000,251,11050466,4965,0,1757331570,13055.939091569999,32682.440344140006,53254.463938320005 2025-09-08,11:39:32.000,251,11050515,5285,0,1757331571,13055.750474889988,32220.912655649998,53254.43598984001 2025-09-08,11:39:33.000,251,11050483,5325,0,1757331572,13055.609012380002,27607.997229300003,53254.48489968001 2025-09-08,11:39:34.000,251,11050516,4725,0,1757331573,13055.406923080001,28991.91767655,53254.366118640006 2025-09-08,11:39:35.000,251,11050508,5044,0,1757331574,13055.305878430001,27608.095917119994,53254.44996408 2025-09-08,11:39:36.000,251,11050332,5285,0,1757331575,13055.299142119991,33143.439347880005,53254.40105424 2025-09-08,11:39:37.000,251,11050337,5165,0,1757331576,13055.272196879996,30375.408126869996,53254.37310576 2025-09-08,11:39:38.000,251,11050342,4685,0,1757331577,13055.339559979991,28068.84115218,53254.43598984001 2025-09-08,11:39:39.000,251,11050371,5165,0,1757331578,13055.18462485,30836.456474520004,53254.38009288 2025-09-08,11:39:40.000,251,11050359,5365,0,1757331579,13054.97579923999,25762.069752719995,53254.35913152001 2025-09-08,11:39:41.000,251,11050464,4685,0,1757331580,13054.659192669998,27145.898561280002,53254.415028480005 2025-09-08,11:39:42.000,251,11050473,5285,0,1757331581,13054.356058719997,28990.923749220005,53254.345157280004 2025-09-08,11:39:43.000,251,11050513,5325,0,1757331582,13054.086606320001,26684.208742799994,53254.198427760006 2025-09-08,11:39:44.000,251,11050521,5005,0,1757331583,13053.972089049996,28067.804930070008,53254.17047928001 2025-09-08,11:39:45.000,251,11050483,5325,0,1757331584,13053.850835469995,27606.467568089996,53254.08663384 2025-09-08,11:39:46.000,251,11050497,5285,0,1757331585,13053.628537239994,26684.004318029998,53253.92593008 2025-09-08,11:39:47.000,251,11050470,4885,0,1757331586,13053.379293769998,30835.737463259997,53253.960865680005 2025-09-08,11:39:48.000,251,11050530,4885,0,1757331587,13053.103105059992,27606.939859799997,53253.87003312 2025-09-08,11:39:49.000,251,11050458,4605,0,1757331588,13052.74608063,32681.150353350007,53253.744264960005 2025-09-08,11:39:50.000,251,11050488,4925,0,1757331589,13052.274538929989,28068.474597420005,53253.625483920005 2025-09-08,11:39:51.000,251,11050519,5325,0,1757331590,13051.735634129996,29452.324553369996,53253.45080592001 2025-09-08,11:39:52.000,251,11050488,4765,0,1757331591,13051.26409243,29452.42324119,53253.35298624001 2025-09-08,11:39:53.000,251,11050455,5365,0,1757331592,13051.095684679989,28991.057682690007,53253.23420520001 2025-09-08,11:39:54.000,251,11050499,5285,0,1757331593,13050.832968590003,28990.95899487,53253.122411280005 2025-09-08,11:39:55.000,251,11050507,5245,0,1757331594,13050.40858106,30374.787803429994,53252.989656 2025-09-08,11:39:56.000,251,11050481,5605,0,1757331595,13050.031347699995,27607.172481090005,53252.76606816 2025-09-08,11:39:57.000,251,11050468,4525,0,1757331596,13049.829258399994,31758.729398070005,53252.64728712 2025-09-08,11:39:58.000,251,11050520,4965,0,1757331597,13049.553069690002,28068.284270910008,53252.49357048001 2025-09-08,11:39:59.000,251,11050528,4805,0,1757331598,13049.209517880001,23916.82604175,53252.47959624 2025-09-08,11:40:00.000,251,11050502,4885,0,1757331599,13048.886175,26223.562195560007,53252.31190536 2025-09-08,11:40:01.000,251,11050332,4725,0,1757331600,13048.832284519995,26223.449409480003,53252.09530464 2025-09-08,11:40:02.000,251,11050496,4685,0,1757331601,13048.86596607,29452.2611112,53252.018446320006 2025-09-08,11:40:03.000,251,11050539,5445,0,1757331602,13048.90638393,25300.436327279996,53251.8367812 2025-09-08,11:40:04.000,251,11050525,5205,0,1757331603,13048.90638393,22071.152333849997,53251.731974400005 2025-09-08,11:40:05.000,251,11050509,5245,0,1757331604,13048.91985654999,24377.47258899,53251.634154720006 2025-09-08,11:40:06.000,251,11050519,5565,0,1757331605,13049.014164889995,32680.487735129995,53251.54332216 2025-09-08,11:40:07.000,251,11050516,4725,0,1757331606,13049.142154779991,34064.231954129995,53251.396592640005 2025-09-08,11:40:08.000,251,11050482,4845,0,1757331607,13049.135418469996,23916.043588319997,53251.277811600004 2025-09-08,11:40:09.000,251,11050521,5085,0,1757331608,13048.872702379995,30373.843220010007,53251.18697904 2025-09-08,11:40:10.000,251,11050560,5044,0,1757331609,13048.80533928,30834.88451853,53251.07518512 2025-09-08,11:40:11.000,251,11050540,4805,0,1757331610,13048.86596607,25760.659926720007,53250.991339680004 2025-09-08,11:40:12.000,251,11050496,4885,0,1757331611,13048.953538099995,31296.05270139,53250.83762304001 2025-09-08,11:40:13.000,251,11050514,4805,0,1757331612,13049.04111012999,31757.383014239997,53250.76775184001 2025-09-08,11:40:14.000,251,11050523,5165,0,1757331613,13048.973747029995,30373.328633519995,53250.71884200001 2025-09-08,11:40:15.000,251,11050481,5285,0,1757331614,13048.791866659994,32218.389067109994,53250.64897080001 2025-09-08,11:40:16.000,251,11050443,5285,0,1757331615,13048.643667839999,26221.86335523,53250.558138240005 2025-09-08,11:40:17.000,251,11050509,5285,0,1757331616,13048.73797617999,32218.4807058,53250.42538296 2025-09-08,11:40:18.000,251,11050568,4885,0,1757331617,13048.852493449995,27605.706262050007,53250.34852464 2025-09-08,11:40:19.000,251,11050469,5525,0,1757331618,13048.973747029995,25299.301417349998,53250.32756328 2025-09-08,11:40:20.000,251,11050520,4845,0,1757331619,13049.014164889995,24376.697184689998,53250.24371784001 2025-09-08,11:40:21.000,251,11050472,4765,0,1757331620,13048.724503559999,25760.42730543,53250.19480800001 2025-09-08,11:40:22.000,251,11050533,5325,0,1757331621,13048.556095809989,29911.751601120006,53250.0900012 2025-09-08,11:40:23.000,251,11050534,4685,0,1757331622,13048.502205329998,33140.37297633001,53250.08301408 2025-09-08,11:40:24.000,251,11050562,4965,0,1757331623,13048.502205329998,33601.5905031,53250.02013 2025-09-08,11:40:25.000,251,11050495,5325,0,1757331624,13048.535886879989,28988.823108480006,53249.957245920006 2025-09-08,11:40:26.000,251,11050500,4925,0,1757331625,13048.562832119998,34062.843275520005,53249.90134896 2025-09-08,11:40:27.000,251,11050471,5285,0,1757331626,13048.468523779993,31295.340739260006,53249.85243912 2025-09-08,11:40:28.000,251,11050474,4845,0,1757331627,13048.212544000002,34062.836226390005,53249.81051640001 2025-09-08,11:40:29.000,251,11050486,4845,0,1757331628,13047.58606717,28988.766715439997,53249.81051640001 2025-09-08,11:40:30.000,251,11050482,4805,0,1757331629,13047.208833809993,35446.30552932,53249.82449064 2025-09-08,11:40:31.000,251,11050554,5005,0,1757331630,13047.181888569998,28988.019507660007,53249.7057096 2025-09-08,11:40:32.000,251,11050517,5405,0,1757331631,13047.215570119988,23452.859354279994,53249.719683840005 2025-09-08,11:40:33.000,251,11050505,5245,0,1757331632,13047.175152260003,32217.169567620003,53249.66378688001 2025-09-08,11:40:34.000,251,11050530,4965,0,1757331633,13047.255987979988,28988.4283572,53249.6358384 2025-09-08,11:40:35.000,251,11050490,4925,0,1757331634,13047.323351079998,34984.9822656,53249.5659672 2025-09-08,11:40:36.000,251,11050486,5085,0,1757331635,13047.357032629989,29449.476704850007,53249.551992960005 2025-09-08,11:40:37.000,251,11050536,4685,0,1757331636,13047.296405839988,34062.12426426,53249.5310316 2025-09-08,11:40:38.000,251,11050552,4805,0,1757331637,13047.154943330002,27604.18364997,53249.57295432001 2025-09-08,11:40:39.000,251,11050506,4765,0,1757331638,13047.047162369992,30371.51700711,53249.55898008 2025-09-08,11:40:40.000,251,11050523,5485,0,1757331639,13046.973062960002,27603.598572179995,53249.48910888 2025-09-08,11:40:41.000,251,11050529,5245,0,1757331640,13046.952854030002,30371.009469750003,53249.41923768 2025-09-08,11:40:42.000,251,11050516,4645,0,1757331641,13046.804655209991,31754.80303266,53249.41923768 2025-09-08,11:40:43.000,251,11050514,4725,0,1757331642,13046.717083179996,28064.745607649995,53249.41923768 2025-09-08,11:40:44.000,251,11050507,5285,0,1757331643,13046.50152125999,27142.24006281,53249.40526344001 2025-09-08,11:40:45.000,251,11050483,5085,0,1757331644,13046.164705759998,32216.358917670004,53249.35635360001 2025-09-08,11:40:46.000,251,11050471,5405,0,1757331645,13045.854835500002,30371.256189299995,53249.321418 2025-09-08,11:40:47.000,251,11050509,5325,0,1757331646,13045.666218819992,26680.860406050007,53249.20962408001 2025-09-08,11:40:48.000,251,11050531,5125,0,1757331647,13045.49107476,30370.783897589994,53249.23058544 2025-09-08,11:40:49.000,251,11050477,5485,0,1757331648,13045.457393209996,27603.161526120006,53249.19564984 2025-09-08,11:40:50.000,251,11050537,4965,0,1757331649,13045.376557489995,26680.677128669995,53249.20962408001 2025-09-08,11:40:51.000,251,11050505,5085,0,1757331650,13045.18794081,27141.697279800006,53249.16071424001 2025-09-08,11:40:52.000,251,11050497,5005,0,1757331651,13044.844388999998,32215.026632099994,53249.10481728 2025-09-08,11:40:53.000,251,11050443,5365,0,1757331652,13044.554727670002,31292.04174642,53249.097830160004 2025-09-08,11:40:54.000,251,11050504,4805,0,1757331653,13044.420001469996,25756.543234800003,53249.0069976 2025-09-08,11:40:55.000,251,11050404,4805,0,1757331654,13044.26506633999,26678.816158350004,53249.02795896 2025-09-08,11:40:56.000,251,11050502,4885,0,1757331655,13043.995613939995,27601.1595732,53248.9371264 2025-09-08,11:40:57.000,251,11050393,5285,0,1757331656,13044.08992228,27601.110229290003,53248.80437112001 2025-09-08,11:40:58.000,251,11050498,4765,0,1757331657,13044.04950442,31752.300591510008,53248.811358240004 2025-09-08,11:40:59.000,251,11050499,5365,0,1757331658,13043.995613939995,26678.498947500004,53248.762448400004 2025-09-08,11:41:00.000,251,11050483,5125,0,1757331659,13043.82046987999,30368.33080035,53248.69956432 2025-09-08,11:41:01.000,251,11050517,5125,0,1757331660,13043.739634159989,25294.338829829998,53248.69956432 2025-09-08,11:41:02.000,251,11050468,4885,0,1757331661,13043.806997259999,30367.82326299,53248.622706 2025-09-08,11:41:03.000,251,11050478,4885,0,1757331662,13043.806997259999,29445.028703820004,53248.622706 2025-09-08,11:41:04.000,251,11050529,5365,0,1757331663,13043.914778219994,31289.79307395,53248.53886056001 2025-09-08,11:41:05.000,251,11050518,4765,0,1757331664,13044.11013121,28060.805143980004,53248.51789920001 2025-09-08,11:41:06.000,251,11050415,5485,0,1757331665,13044.372847300001,28521.81824598,53248.53886056001 2025-09-08,11:41:07.000,251,11050499,5445,0,1757331666,13044.547991359992,28983.11331318,53248.48995072001 2025-09-08,11:41:08.000,251,11050424,5005,0,1757331667,13044.675981250002,31750.855519859993,53248.51091208 2025-09-08,11:41:09.000,251,11050486,4965,0,1757331668,13044.763553279998,25754.96422968,53248.475976480004 2025-09-08,11:41:10.000,251,11050530,4685,0,1757331669,13044.797234829988,34057.563477150004,53248.50392496 2025-09-08,11:41:11.000,251,11050464,4925,0,1757331670,13044.763553279998,27138.659104770006,53248.475976480004 2025-09-08,11:41:12.000,251,11050514,4805,0,1757331671,13044.561463979997,29905.74574236,53248.5528348 2025-09-08,11:41:13.000,251,11050496,4845,0,1757331672,13044.372847300001,28983.29659056,53248.57379616 2025-09-08,11:41:14.000,251,11050519,5285,0,1757331673,13044.372847300001,27599.70745242,53248.56680904001 2025-09-08,11:41:15.000,251,11050507,5085,0,1757331674,13044.689453869993,32212.326815310007,53248.594757520004 2025-09-08,11:41:16.000,251,11050515,5245,0,1757331675,13044.905015789998,31751.327811569994,53248.58777040001 2025-09-08,11:41:17.000,251,11050485,5525,0,1757331676,13045.20814974,25755.098163150004,53248.69956432 2025-09-08,11:41:18.000,251,11050508,4685,0,1757331677,13045.585383099991,28061.383172639995,53248.7275128 2025-09-08,11:41:19.000,251,11050459,5285,0,1757331678,13045.915462290002,30828.765873690005,53248.783409760006 2025-09-08,11:41:20.000,251,11050477,5165,0,1757331679,13046.016506939988,31751.25732027,53248.84629384 2025-09-08,11:41:21.000,251,11050361,5205,0,1757331680,13046.036715869988,26677.519118430006,53248.90219080001 2025-09-08,11:41:22.000,251,11050516,4725,0,1757331681,13046.056924799988,34980.05492373,53248.99302336001 2025-09-08,11:41:23.000,251,11050460,4805,0,1757331682,13045.854835500002,26677.984361010007,53248.89520368 2025-09-08,11:41:24.000,251,11050493,5325,0,1757331683,13045.854835500002,28061.742678270006,53248.9371264 2025-09-08,11:41:25.000,251,11050515,5245,0,1757331684,13045.901989669997,26677.949115359996,53248.96507488 2025-09-08,11:41:26.000,251,11050423,5605,0,1757331685,13045.942407529998,30367.752771690008,53249.01398472 2025-09-08,11:41:27.000,251,11050466,4725,0,1757331686,13045.693164060001,32673.960240750006,53249.02795896 2025-09-08,11:41:28.000,251,11050472,4925,0,1757331687,13045.666218819992,25755.337833569996,53248.97206200001 2025-09-08,11:41:29.000,251,11050483,5325,0,1757331688,13045.598855719996,33596.71955427001,53248.98603624 2025-09-08,11:41:30.000,251,11050462,4885,0,1757331689,13045.538228929996,31290.794050409997,53248.95808776 2025-09-08,11:41:31.000,251,11050478,4725,0,1757331690,13045.356348559995,31752.3922302,53248.930139280004 2025-09-08,11:41:32.000,251,11050486,4965,0,1757331691,13045.36982118,33597.4315164,53248.95808776 2025-09-08,11:41:33.000,251,11050472,4685,0,1757331692,13045.295721769995,28985.072971319998,53248.9371264 2025-09-08,11:41:34.000,251,11050485,5205,0,1757331693,13045.275512839995,31291.379128200002,53248.99302336001 2025-09-08,11:41:35.000,251,11050466,4845,0,1757331694,13045.086896159999,31291.09011387,53248.88821656 2025-09-08,11:41:36.000,251,11050485,5605,0,1757331695,13044.864597929998,33597.325779449995,53248.930139280004 2025-09-08,11:41:37.000,251,11050429,5285,0,1757331696,13045.033005679994,22988.378080320006,53248.8672552 2025-09-08,11:41:38.000,251,11050452,4885,0,1757331697,13045.093632469994,28984.847399160004,53248.81834536 2025-09-08,11:41:39.000,251,11050441,5245,0,1757331698,13045.046478299999,27601.067934510007,53248.72052568 2025-09-08,11:41:40.000,251,11050469,5365,0,1757331699,13044.945433649998,31290.998475180008,53248.79039688 2025-09-08,11:41:41.000,251,11050489,5165,0,1757331700,13044.810707449993,31291.160605170007,53248.77642264001 2025-09-08,11:41:42.000,251,11050455,5365,0,1757331701,13044.622090769997,30830.316682289995,53248.70655144001 2025-09-08,11:41:43.000,251,11050486,4805,0,1757331702,13044.453683020001,29446.98836196,53248.664628720006 2025-09-08,11:41:44.000,251,11050491,5245,0,1757331703,13044.453683020001,30369.58554549,53248.68559008001 2025-09-08,11:41:45.000,251,11050476,4805,0,1757331704,13044.547991359992,29446.805084580003,53248.69956432 2025-09-08,11:41:46.000,251,11050443,5565,0,1757331705,13044.709662799993,28524.123311489995,53248.65764160001 2025-09-08,11:41:47.000,251,11050488,4805,0,1757331706,13044.878070549988,29446.396235039996,53248.67860296 2025-09-08,11:41:48.000,251,11050462,5165,0,1757331707,13045.066687229999,28062.77185125,53248.67860296 2025-09-08,11:41:49.000,251,11050469,5325,0,1757331708,13045.174468189995,27140.442534660004,53248.76943552 2025-09-08,11:41:50.000,251,11050479,5285,0,1757331709,13045.295721769995,25756.515038280006,53248.797384 2025-09-08,11:41:51.000,251,11050461,5165,0,1757331710,13045.49107476,27601.48383318,53248.77642264001 2025-09-08,11:41:52.000,251,11050442,4965,0,1757331711,13045.625800959991,27601.61071752,53248.82533248001 2025-09-08,11:41:53.000,251,11050488,4805,0,1757331712,13045.437184279996,29908.509001319995,53248.88821656 2025-09-08,11:41:54.000,251,11050470,4725,0,1757331713,13045.26204021999,25757.22700041,53248.881229440005 2025-09-08,11:41:55.000,251,11050480,4925,0,1757331714,13045.14078663999,31753.35796101,53248.92315216001 2025-09-08,11:41:56.000,251,11050516,4805,0,1757331715,13045.093632469994,26679.443530920005,53248.98603624 2025-09-08,11:41:57.000,251,11050473,4965,0,1757331716,13045.03974198999,28524.278392349996,53249.0069976 2025-09-08,11:41:58.000,251,11050460,4925,0,1757331717,13045.046478299999,25756.176680040007,53249.06988168001 2025-09-08,11:41:59.000,251,11050474,4885,0,1757331718,13045.18794081,31290.92093475,53249.08385592 2025-09-08,11:42:00.000,251,11050490,4765,0,1757331719,13045.518019999996,24833.255236530007,53249.13975288001 2025-09-08,11:42:01.000,251,11050492,4765,0,1757331720,13045.942407529998,27139.617786450006,53249.1816756 2025-09-08,11:42:02.000,251,11050510,4725,0,1757331721,13046.373531369994,27139.723523399996,53249.23058544 2025-09-08,11:42:03.000,251,11050359,5245,0,1757331722,13046.804655209991,30368.373095129995,53249.30744376001 2025-09-08,11:42:04.000,251,11050532,4965,0,1757331723,13047.208833809993,34519.5282117,53249.41225056 2025-09-08,11:42:05.000,251,11050516,4725,0,1757331724,13047.397450489989,30368.16867036,53249.51705736 2025-09-08,11:42:06.000,251,11050444,5005,0,1757331725,13047.552385619994,30829.068986280006,53249.66378688001 2025-09-08,11:42:07.000,251,11050398,4885,0,1757331726,13047.66016657999,28983.479867939997,53249.72667096 2025-09-08,11:42:08.000,251,11050461,5085,0,1757331727,13047.86899219,32211.650098829996,53249.75461944 2025-09-08,11:42:09.000,251,11050332,5125,0,1757331728,13048.246225549992,30366.434584379997,53249.86641336 2025-09-08,11:42:10.000,251,11050340,4805,0,1757331729,13048.603249979999,25753.991449740002,53249.9153232 2025-09-08,11:42:11.000,251,11050392,4885,0,1757331730,13048.89964761999,25754.005548,53250.11096256 2025-09-08,11:42:12.000,251,11050486,4845,0,1757331731,13049.054582749995,28060.107280109994,53250.09698832001 2025-09-08,11:42:13.000,251,11050483,5245,0,1757331732,13048.89964761999,28520.838416910003,53250.271666320004 2025-09-08,11:42:14.000,251,11050529,5365,0,1757331733,13048.82554821,28520.662188660004,53250.2297436 2025-09-08,11:42:15.000,251,11050487,5125,0,1757331734,13048.89964761999,29442.949210470004,53250.34852464 2025-09-08,11:42:16.000,251,11050479,5365,0,1757331735,13048.98048333999,27598.11434904,53250.43237008001 2025-09-08,11:42:17.000,251,11050481,5285,0,1757331736,13049.14889109,29904.540341130007,53250.544164 2025-09-08,11:42:18.000,251,11050490,5044,0,1757331737,13049.303826219992,28521.113332980007,53250.62102232001 2025-09-08,11:42:19.000,251,11050507,5085,0,1757331738,13049.539597069997,28521.247266449995,53250.66993216001 2025-09-08,11:42:20.000,251,11050486,4965,0,1757331739,13049.741686369998,28982.577579300007,53250.81666168001 2025-09-08,11:42:21.000,251,11050516,4605,0,1757331740,13049.559805999997,31750.030771649996,53250.95640408001 2025-09-08,11:42:22.000,251,11050457,5285,0,1757331741,13049.519388139997,34517.31478488,53251.08217224001 2025-09-08,11:42:23.000,251,11050529,5285,0,1757331742,13049.505915519992,26676.229127640006,53251.131082080006 2025-09-08,11:42:24.000,251,11050487,5205,0,1757331743,13049.526124449992,28982.725611030008,53251.27082448001 2025-09-08,11:42:25.000,251,11050485,5245,0,1757331744,13049.546333379993,29905.0972224,53251.33370856 2025-09-08,11:42:26.000,251,11050470,5005,0,1757331745,13049.580014929998,27137.622882659998,53251.37563128 2025-09-08,11:42:27.000,251,11050520,4725,0,1757331746,13049.741686369998,27137.651079179996,53251.494412320004 2025-09-08,11:42:28.000,251,11050546,4925,0,1757331747,13049.950511979994,29905.188861090006,53251.64114184 2025-09-08,11:42:29.000,251,11050485,5165,0,1757331748,13050.051556629995,31750.094213820004,53251.78787136 2025-09-08,11:42:30.000,251,11050515,5285,0,1757331749,13050.09871079999,27598.91090073,53251.84376832001 2025-09-08,11:42:31.000,251,11050563,5205,0,1757331750,13049.950511979994,32211.466821449998,53251.95556224 2025-09-08,11:42:32.000,251,11050503,5125,0,1757331751,13049.99766614999,31750.397326410006,53252.067356160005 2025-09-08,11:42:33.000,251,11050516,4845,0,1757331752,13050.02461139,26676.78600891,53252.19312432 2025-09-08,11:42:34.000,251,11050493,5325,0,1757331753,13049.970720909994,27138.109272629998,53252.31889248 2025-09-08,11:42:35.000,251,11050470,4845,0,1757331754,13049.970720909994,22986.904812149995,53252.34684096001 2025-09-08,11:42:36.000,251,11050470,5005,0,1757331755,13050.091974489995,28521.81824598,53252.47959624 2025-09-08,11:42:37.000,251,11050489,5285,0,1757331756,13050.38837213,30828.03276417,53252.63331288001 2025-09-08,11:42:38.000,251,11050531,5165,0,1757331757,13050.718451319997,27138.489925650007,53252.76606816 2025-09-08,11:42:39.000,251,11050460,4845,0,1757331758,13050.994640029989,29906.464753620006,53252.954720400005 2025-09-08,11:42:40.000,251,11050441,5165,0,1757331759,13050.839704899998,29445.761813339996,53253.04555296001 2025-09-08,11:42:41.000,251,11050444,5125,0,1757331760,13050.563516189992,32674.82728374,53253.14337264001 2025-09-08,11:42:42.000,251,11050469,5085,0,1757331761,13050.294063789996,28523.242170240002,53253.290102160005 2025-09-08,11:42:43.000,251,11050437,5325,0,1757331762,13050.21996437999,26216.646999029996,53253.47176728001 2025-09-08,11:42:44.000,251,11050515,5285,0,1757331763,13050.314272719996,26216.25929688,53253.54862560001 2025-09-08,11:42:45.000,251,11050524,4845,0,1757331764,13050.415317369996,30828.709480649995,53253.61849680001 2025-09-08,11:42:46.000,251,11050359,5605,0,1757331765,13050.684769769992,28983.46576968,53253.77221344 2025-09-08,11:42:47.000,251,11050511,5165,0,1757331766,13050.839704899998,26677.300595399996,53253.842084640004 2025-09-08,11:42:48.000,251,11050493,5285,0,1757331767,13050.934013239988,28984.205928330004,53253.91894296 2025-09-08,11:42:49.000,251,11050436,4965,0,1757331768,13050.482680469991,26678.37911229,53253.99580128 2025-09-08,11:42:50.000,251,11050475,5285,0,1757331769,13050.10544711,30368.33080035,53254.079646720005 2025-09-08,11:42:51.000,251,11050436,5005,0,1757331770,13049.930303049994,31751.652071549994,53254.19144064001 2025-09-08,11:42:52.000,251,11050492,4965,0,1757331771,13049.768631609993,27600.370070639998,53254.212402 2025-09-08,11:42:53.000,251,11050490,4965,0,1757331772,13049.660850649998,22065.37204725,53254.30323456 2025-09-08,11:42:54.000,251,11050498,5125,0,1757331773,13049.654114339988,28984.2693705,53254.28926032001 2025-09-08,11:42:55.000,251,11050475,5405,0,1757331774,13049.667586959993,30368.105228190005,53254.32419592 2025-09-08,11:42:56.000,251,11050498,5085,0,1757331775,13049.539597069997,27139.53319689,53254.3521444 2025-09-08,11:42:57.000,251,11050444,4885,0,1757331776,13049.371189320002,34058.93100837,53254.38708000001 2025-09-08,11:42:58.000,251,11050497,5325,0,1757331777,13049.216254189996,31291.696339050002,53254.366118640006 2025-09-08,11:42:59.000,251,11050470,5005,0,1757331778,13048.96701072,29446.614758070005,53254.38708000001 2025-09-08,11:43:00.000,251,11050454,4885,0,1757331779,13048.771657729994,28062.644966909997,53254.37310576 2025-09-08,11:43:01.000,251,11050496,4965,0,1757331780,13048.684085699999,28523.552331960003,53254.39406712 2025-09-08,11:43:02.000,251,11050470,4805,0,1757331781,13048.535886879989,22987.933985130003,53254.40105424 2025-09-08,11:43:03.000,251,11050491,5325,0,1757331782,13048.495469019988,26216.365033830007,53254.3521444 2025-09-08,11:43:04.000,251,11050539,5445,0,1757331783,13048.522414259998,30828.688333259997,53254.33817016001 2025-09-08,11:43:05.000,251,11050546,4845,0,1757331784,13048.576304739989,28060.910880929994,53254.32419592 2025-09-08,11:43:06.000,251,11050328,5044,0,1757331785,13048.73797617999,28060.51612965,53254.345157280004 2025-09-08,11:43:07.000,251,11050359,5285,0,1757331786,13048.993955959995,31289.095210080006,53254.26829896001 2025-09-08,11:43:08.000,251,11050505,5285,0,1757331787,13049.08152798999,27599.23516071,53254.19144064001 2025-09-08,11:43:09.000,251,11050481,5165,0,1757331788,13048.96701072,25754.470790580002,53254.177466400004 2025-09-08,11:43:10.000,251,11050505,5365,0,1757331789,13048.670613079994,30828.49095762,53254.16349216 2025-09-08,11:43:11.000,251,11050521,5365,0,1757331790,13048.556095809989,27600.17974413,53254.09362096 2025-09-08,11:43:12.000,251,11050489,5325,0,1757331791,13048.535886879989,28984.128387899997,53254.079646720005 2025-09-08,11:43:13.000,251,11050369,5245,0,1757331792,13048.542623189998,25293.98637333,53254.030736880006 2025-09-08,11:43:14.000,251,11050388,4765,0,1757331793,13048.488732709993,26677.638953639995,53253.97483992001 2025-09-08,11:43:15.000,251,11050507,5285,0,1757331794,13048.488732709993,26677.554364080002,53253.863046000006 2025-09-08,11:43:16.000,251,11050501,5525,0,1757331795,13048.663876769999,34518.55543176,53253.83509752001 2025-09-08,11:43:17.000,251,11050462,4925,0,1757331796,13048.502205329998,29444.958212519996,53253.87003312 2025-09-08,11:43:18.000,251,11050536,4765,0,1757331797,13048.232752930002,26216.019626459994,53253.80016192 2025-09-08,11:43:19.000,251,11050538,4765,0,1757331798,13048.124971969992,30828.561448919994,53253.793174800005 2025-09-08,11:43:20.000,251,11050498,4845,0,1757331799,13048.273170790002,25293.36604989,53253.77221344 2025-09-08,11:43:21.000,251,11050517,5365,0,1757331800,13048.327061269993,28060.741701809995,53253.66740664001 2025-09-08,11:43:22.000,251,11050511,5325,0,1757331801,13048.037399939996,33595.47890739,53253.68138088 2025-09-08,11:43:23.000,251,11050508,4565,0,1757331802,13047.84878326,28983.14855883,53253.55561272 2025-09-08,11:43:24.000,251,11050476,4965,0,1757331803,13047.734265989995,33134.53629669,53253.47875440001 2025-09-08,11:43:25.000,251,11050481,5325,0,1757331804,13047.66016657999,29905.42148238,53253.43683168 2025-09-08,11:43:26.000,251,11050469,5565,0,1757331805,13047.437868349989,31288.756851840008,53253.38093472001 2025-09-08,11:43:27.000,251,11050485,5325,0,1757331806,13047.397450489989,28982.380203659995,53253.33202488001 2025-09-08,11:43:28.000,251,11050537,5285,0,1757331807,13047.215570119988,31750.002575129998,53253.26215368001 2025-09-08,11:43:29.000,251,11050512,4765,0,1757331808,13047.114525470002,27599.0448342,53253.22721808 2025-09-08,11:43:30.000,251,11050510,4965,0,1757331809,13047.033689750002,28060.38219618,53253.10144992 2025-09-08,11:43:31.000,251,11050509,5125,0,1757331810,13047.094316540002,29444.034776490007,53253.03856584 2025-09-08,11:43:32.000,251,11050482,4845,0,1757331811,13047.181888569998,31749.946182090003,53252.989656 2025-09-08,11:43:33.000,251,11050532,4805,0,1757331812,13047.222306429998,29443.499042609998,53253.03157872 2025-09-08,11:43:34.000,251,11050517,5405,0,1757331813,13047.195361190003,29443.14658611,53252.96869464001 2025-09-08,11:43:35.000,251,11050464,4765,0,1757331814,13047.080843919997,26213.940133109994,53252.94773328001 2025-09-08,11:43:36.000,251,11050486,5085,0,1757331815,13047.121261779997,28980.942181139995,53252.86388784 2025-09-08,11:43:37.000,251,11050504,4525,0,1757331816,13047.168415949993,28519.520229600006,53252.93375904 2025-09-08,11:43:38.000,251,11050544,4845,0,1757331817,13047.451340969994,29441.927086619995,53252.89183632 2025-09-08,11:43:39.000,251,11050584,4645,0,1757331818,13047.97003684,27135.8465019,53252.96869464001 2025-09-08,11:43:40.000,251,11050561,5245,0,1757331819,13048.636931529989,29903.49706989,53252.99664312001 2025-09-08,11:43:41.000,251,11050527,5285,0,1757331820,13049.115209539996,24368.936092560005,53253.073501440005 2025-09-08,11:43:42.000,251,11050474,4845,0,1757331821,13049.337507769997,34516.299710160005,53253.11542416001 2025-09-08,11:43:43.000,251,11050501,5325,0,1757331822,13049.391398250002,30365.010660119995,53253.241192320005 2025-09-08,11:43:44.000,251,11050515,5125,0,1757331823,13049.620432789998,28058.873682360005,53253.30407640001 2025-09-08,11:43:45.000,251,11050525,5445,0,1757331824,13049.93703935999,31287.805219290007,53253.3739476 2025-09-08,11:43:46.000,251,11050533,5245,0,1757331825,13050.17954651999,31749.459792120004,53253.42984456001 2025-09-08,11:43:47.000,251,11050498,4805,0,1757331826,13050.34121795999,30827.250310739997,53253.55561272 2025-09-08,11:43:48.000,251,11050527,5205,0,1757331827,13050.496153089996,29904.913945020002,53253.73727784001 2025-09-08,11:43:49.000,251,11050577,5085,0,1757331828,13050.799287039998,28059.811216650007,53253.793174800005 2025-09-08,11:43:50.000,251,11050523,5285,0,1757331829,13051.142838849999,26214.764881320007,53253.97483992001 2025-09-08,11:43:51.000,251,11050358,4885,0,1757331830,13051.52007220999,29904.561488520005,53254.07265960001 2025-09-08,11:43:52.000,251,11050444,4645,0,1757331831,13051.978141289997,34055.84348943,53254.18445352 2025-09-08,11:43:53.000,251,11050533,5405,0,1757331832,13052.193703209989,25292.900807309998,53254.26131184 2025-09-08,11:43:54.000,251,11050540,4565,0,1757331833,13052.362110959999,30366.913925219997,53254.44996408 2025-09-08,11:43:55.000,251,11050548,4965,0,1757331834,13052.37558357999,29905.929019739997,53254.62464208001 2025-09-08,11:43:56.000,251,11050468,4965,0,1757331835,13052.82691635,29905.689349320004,53254.81329432001 2025-09-08,11:43:57.000,251,11050511,5205,0,1757331836,13053.372557459988,25754.393250149995,53254.9460496 2025-09-08,11:43:58.000,251,11050545,5325,0,1757331837,13053.88451702,28983.1415097,53255.07181776 2025-09-08,11:43:59.000,251,11050463,5085,0,1757331838,13054.517730159998,26215.681268219996,53255.302392720005 2025-09-08,11:44:00.000,251,11050529,5285,0,1757331839,13055.04316234,28983.197902739994,53255.46309648001 2025-09-08,11:44:01.000,251,11050501,5485,0,1757331840,13055.24525164,28983.29659056,53255.66572296 2025-09-08,11:44:02.000,251,11050521,5365,0,1757331841,13055.353032599996,26677.173711059993,53255.819439599996 2025-09-08,11:44:03.000,251,11050330,4885,0,1757331842,13055.353032599996,32673.586636859996,53255.98014336 2025-09-08,11:44:04.000,251,11050514,4805,0,1757331843,13055.231779019996,31751.708464590003,53256.07097592 2025-09-08,11:44:05.000,251,11050485,5365,0,1757331844,13055.029689719995,30829.62586755,53256.140847120005 2025-09-08,11:44:06.000,251,11050516,5165,0,1757331845,13055.04316234,32674.49597463,53256.28058952001 2025-09-08,11:44:07.000,251,11050532,4765,0,1757331846,13055.110525439995,25755.577503990004,53256.46924176001 2025-09-08,11:44:08.000,251,11050560,4685,0,1757331847,13055.332823669996,27600.405316289995,53256.6229584 2025-09-08,11:44:09.000,251,11050533,5205,0,1757331848,13055.716793339998,32212.467797909994,53256.78366216001 2025-09-08,11:44:10.000,251,11050553,5525,0,1757331849,13056.31632492999,28061.242190040008,53256.94436592 2025-09-08,11:44:11.000,251,11050570,4765,0,1757331850,13056.707030910002,28061.95415217,53257.06314696 2025-09-08,11:44:12.000,251,11050470,5205,0,1757331851,13056.720503529992,29907.620810940003,53257.14000528001 2025-09-08,11:44:13.000,251,11050486,5285,0,1757331852,13056.895647589998,31291.506012540005,53257.314683280005 2025-09-08,11:44:14.000,251,11050525,5285,0,1757331853,13057.057319029998,33136.29857919,53257.47538704001 2025-09-08,11:44:15.000,251,11050507,5165,0,1757331854,13057.171836299989,28523.707412820004,53257.65705216 2025-09-08,11:44:16.000,251,11050535,5405,0,1757331855,13057.151627369989,25756.218974820003,53257.75487184 2025-09-08,11:44:17.000,251,11050537,5205,0,1757331856,13057.043846409993,28062.595623,53257.95749832001 2025-09-08,11:44:18.000,251,11050515,5245,0,1757331857,13057.016901169998,32674.82023461,53258.11820208 2025-09-08,11:44:19.000,251,11050530,4805,0,1757331858,13057.077527959998,28062.045790860007,53258.25794448 2025-09-08,11:44:20.000,251,11050529,5485,0,1757331859,13057.057319029998,28984.353960060005,53258.37672552 2025-09-08,11:44:21.000,251,11050519,5205,0,1757331860,13057.084264269994,34058.042817990005,53258.46057096001 2025-09-08,11:44:22.000,251,11050499,5285,0,1757331861,13057.151627369989,34058.32478318999,53258.56537776 2025-09-08,11:44:23.000,251,11050507,5085,0,1757331862,13057.131418439989,25755.669142679995,53258.607300480006 2025-09-08,11:44:24.000,251,11050526,4925,0,1757331863,13057.29982619,31290.695362590006,53258.63524896 2025-09-08,11:44:25.000,251,11050520,4805,0,1757331864,13057.367189289995,33135.98841747,53258.73306864 2025-09-08,11:44:26.000,251,11050485,5445,0,1757331865,13057.104473199994,31752.258296729997,53258.80992696 2025-09-08,11:44:27.000,251,11050474,4765,0,1757331866,13056.868702350002,28985.002480020004,53258.921720880004 2025-09-08,11:44:28.000,251,11050521,5485,0,1757331867,13056.552095779996,28985.122315229994,53258.97063072 2025-09-08,11:44:29.000,251,11050516,4805,0,1757331868,13056.26243445,29445.945090719993,53258.94966936 2025-09-08,11:44:30.000,251,11050502,4685,0,1757331869,13056.329797549995,32213.116317869994,53259.01954056 2025-09-08,11:44:31.000,251,11050506,4845,0,1757331870,13056.30285231,30368.112277320004,53259.04748904 2025-09-08,11:44:32.000,251,11050539,5085,0,1757331871,13056.228752899995,25755.549307470006,53259.01954056 2025-09-08,11:44:33.000,251,11050515,5285,0,1757331872,13055.959300499999,31290.561429120004,53259.13133448001 2025-09-08,11:44:34.000,251,11050517,5325,0,1757331873,13055.703320719993,30368.077031670007,53259.110373120006 2025-09-08,11:44:35.000,251,11050521,5325,0,1757331874,13055.710057030003,31290.723559110003,53259.061463280006 2025-09-08,11:44:36.000,251,11050497,5365,0,1757331875,13055.757211199998,29446.255252439994,53259.07543752 2025-09-08,11:44:37.000,251,11050513,5405,0,1757331876,13056.06034515,23911.447555560007,53259.12434736 2025-09-08,11:44:38.000,251,11050497,5365,0,1757331877,13056.471260059996,28063.279388609997,53259.110373120006 2025-09-08,11:44:39.000,251,11050549,5165,0,1757331878,13056.619458879992,34982.247203160005,53259.20120568001 2025-09-08,11:44:40.000,251,11050501,5165,0,1757331879,13056.619458879992,30830.944054859996,53259.28505112 2025-09-08,11:44:41.000,251,11050510,4925,0,1757331880,13056.781130319992,33598.432492859996,53259.29902536001 2025-09-08,11:44:42.000,251,11050550,4925,0,1757331881,13056.882174969993,31753.717466639995,53259.36889656001 2025-09-08,11:44:43.000,251,11050528,4965,0,1757331882,13056.733976149997,34521.83327721,53259.36889656001 2025-09-08,11:44:44.000,251,11050485,5285,0,1757331883,13056.639667809992,29909.43243735,53259.41081928 2025-09-08,11:44:45.000,251,11050497,5205,0,1757331884,13056.666613050002,30370.692258900002,53259.41780640001 2025-09-08,11:44:46.000,251,11050489,5445,0,1757331885,13056.686821980002,28063.970203350007,53259.564535920006 2025-09-08,11:44:47.000,251,11050566,5005,0,1757331886,13056.861966039993,27141.098103750002,53259.592484400004 2025-09-08,11:44:48.000,251,11050502,4645,0,1757331887,13057.29982619,24834.78489774,53259.69030408 2025-09-08,11:44:49.000,251,11050369,5245,0,1757331888,13057.629905379996,34060.00952526,53259.69030408 2025-09-08,11:44:50.000,251,11050549,5405,0,1757331889,13057.993666119997,31292.112237719994,53259.7671624 2025-09-08,11:44:51.000,251,11050506,4925,0,1757331890,13058.209228039988,24834.263262120003,53259.92087904001 2025-09-08,11:44:52.000,251,11050349,5205,0,1757331891,13058.39110840999,29908.29047829,53260.0117116 2025-09-08,11:44:53.000,251,11050496,5005,0,1757331892,13058.606670329995,28524.891666659998,53260.116518400006 2025-09-08,11:44:54.000,251,11050453,5125,0,1757331893,13058.75486914999,23451.118219170006,53260.17241536 2025-09-08,11:44:55.000,251,11050500,4885,0,1757331894,13058.66056081,29447.81311017,53260.24228656 2025-09-08,11:44:56.000,251,11050470,5085,0,1757331895,13058.788550699996,33599.02461978,53260.3610676 2025-09-08,11:44:57.000,251,11050520,4805,0,1757331896,13059.004112620001,28524.70838928,53260.52875848 2025-09-08,11:44:58.000,251,11050510,4885,0,1757331897,13059.266828710002,29908.30457655,53260.64055240001 2025-09-08,11:44:59.000,251,11050543,5445,0,1757331898,13059.246619780002,28063.321683389993,53260.78029480001 2025-09-08,11:45:00.000,251,11050462,4725,0,1757331899,13059.273565019997,30830.873563560002,53260.89208872 2025-09-08,11:45:01.000,251,11050526,4885,0,1757331900,13059.388082289988,28524.334785390005,53261.073753840006 2025-09-08,11:45:02.000,251,11050536,4805,0,1757331901,13059.516072179998,30369.57849636,53261.122663680006 2025-09-08,11:45:03.000,251,11050531,5325,0,1757331902,13059.509335869989,28063.293486869996,53261.20650912 2025-09-08,11:45:04.000,251,11050492,5005,0,1757331903,13059.617116829999,29447.080000650007,53261.388174240004 2025-09-08,11:45:05.000,251,11050535,5365,0,1757331904,13059.81920613,28524.764782319995,53261.52092952 2025-09-08,11:45:06.000,251,11050467,5525,0,1757331905,13060.06171329,28985.989358220002,53261.54189088 2025-09-08,11:45:07.000,251,11050473,5325,0,1757331906,13060.310956759997,27140.921875500004,53261.73753024001 2025-09-08,11:45:08.000,251,11050530,4925,0,1757331907,13060.681453809993,28985.83427736,53261.87028552 2025-09-08,11:45:09.000,251,11050537,5445,0,1757331908,13061.01153299999,31292.309613360005,53261.98207944001 2025-09-08,11:45:10.000,251,11050476,4845,0,1757331909,13061.05868717,29447.495899319998,53262.10086048001 2025-09-08,11:45:11.000,251,11050546,5085,0,1757331910,13061.085632409995,28064.04069465,53262.21964152001 2025-09-08,11:45:12.000,251,11050478,4965,0,1757331911,13061.03847824,32215.802036399997,53262.38034528 2025-09-08,11:45:13.000,251,11050498,4685,0,1757331912,13061.05195085999,28064.54118288,53262.53406192001 2025-09-08,11:45:14.000,251,11050521,5245,0,1757331913,13060.836388939999,30832.17765261,53262.67380432001 2025-09-08,11:45:15.000,251,11050531,5365,0,1757331914,13060.742080599994,31293.289442430003,53262.799572480006 2025-09-08,11:45:16.000,251,11050532,5044,0,1757331915,13060.755553219999,28064.231021159998,53262.88341792 2025-09-08,11:45:17.000,251,11050532,5125,0,1757331916,13060.715135359998,28064.05479291,53263.07207016 2025-09-08,11:45:18.000,251,11050519,5285,0,1757331917,13060.755553219999,28986.574436010007,53263.21181256 2025-09-08,11:45:19.000,251,11050485,5325,0,1757331918,13060.715135359998,26219.135341920002,53263.302645120006 2025-09-08,11:45:20.000,251,11050509,5445,0,1757331919,13060.533254989998,28986.82115556,53263.41443904001 2025-09-08,11:45:21.000,251,11050521,5245,0,1757331920,13060.391792479997,34060.84837173,53263.58911704001 2025-09-08,11:45:22.000,251,11050505,5445,0,1757331921,13060.169494249996,29909.686206030005,53263.645014 2025-09-08,11:45:23.000,251,11050478,4925,0,1757331922,13059.85288767999,31293.578456760006,53263.67296248 2025-09-08,11:45:24.000,251,11050565,5245,0,1757331923,13059.401554909993,23913.202788929993,53263.784756400004 2025-09-08,11:45:25.000,251,11050518,4765,0,1757331924,13059.058003099992,29448.151468409997,53263.84065336 2025-09-08,11:45:26.000,251,11050459,5325,0,1757331925,13058.647088189995,29908.995391289995,53263.86860184 2025-09-08,11:45:27.000,251,11050470,4965,0,1757331926,13058.49215305999,31292.429448569994,53263.903537440005 2025-09-08,11:45:28.000,251,11050525,5205,0,1757331927,13058.397844719999,36366.1887978,53263.88257608 2025-09-08,11:45:29.000,251,11050559,5445,0,1757331928,13058.121656009993,31753.907793150007,53263.952447280004 2025-09-08,11:45:30.000,251,11050526,4965,0,1757331929,13057.589487519996,29909.629812989995,53263.9594344 2025-09-08,11:45:31.000,251,11050520,4965,0,1757331930,13057.165099989994,30832.35388086,53263.99437000001 2025-09-08,11:45:32.000,251,11050494,4885,0,1757331931,13056.835020799997,33138.420367319995,53263.93847304 2025-09-08,11:45:33.000,251,11050541,5325,0,1757331932,13056.579041019992,27141.859409790006,53263.903537440005 2025-09-08,11:45:34.000,251,11050571,5245,0,1757331933,13056.44431482,32215.364990340007,53263.91751168001 2025-09-08,11:45:35.000,251,11050492,4845,0,1757331934,13056.457787439991,28063.836269880005,53263.9594344 2025-09-08,11:45:36.000,251,11050529,5565,0,1757331935,13056.26243445,30831.55732917,53263.89655032001 2025-09-08,11:45:37.000,251,11050529,5525,0,1757331936,13055.932355259989,30831.437493959995,53263.784756400004 2025-09-08,11:45:38.000,251,11050511,5405,0,1757331937,13055.602276069993,28525.03264926,53263.72187232 2025-09-08,11:45:39.000,251,11050528,4725,0,1757331938,13055.258724259991,31292.563382039996,53263.67296248 2025-09-08,11:45:40.000,251,11050518,4685,0,1757331939,13054.84107304,30369.789970259997,53263.62405264 2025-09-08,11:45:41.000,251,11050516,4885,0,1757331940,13054.81412779999,28524.602652329995,53263.5052716 2025-09-08,11:45:42.000,251,11050476,4925,0,1757331941,13054.82086411,29447.199835859996,53263.42142616001 2025-09-08,11:45:43.000,251,11050520,4965,0,1757331942,13054.98253555,32214.723519510007,53263.31661936 2025-09-08,11:45:44.000,251,11050518,4845,0,1757331943,13055.272196879996,30830.838317910006,53263.34456784001 2025-09-08,11:45:45.000,251,11050523,5325,0,1757331944,13055.386714150001,24373.271307510004,53263.25373528001 2025-09-08,11:45:46.000,251,11050459,5245,0,1757331945,13055.231779019996,29908.353920459995,53263.2607224 2025-09-08,11:45:47.000,251,11050467,5325,0,1757331946,13055.19809746999,26218.240102409996,53263.21879968 2025-09-08,11:45:48.000,251,11050524,4805,0,1757331947,13055.251987949996,30369.895707210002,53263.232773920005 2025-09-08,11:45:49.000,251,11050488,4965,0,1757331948,13055.07684388999,27602.689234410005,53263.15591560001 2025-09-08,11:45:50.000,251,11050534,4765,0,1757331949,13054.97579923999,30369.987345899994,53263.17687696001 2025-09-08,11:45:51.000,251,11050496,4685,0,1757331950,13054.948853999995,24373.2924549,53263.113992880004 2025-09-08,11:45:52.000,251,11050478,4765,0,1757331951,13055.0835802,28524.23609757,53263.12796712001 2025-09-08,11:45:53.000,251,11050488,4925,0,1757331952,13055.218306399991,30830.464714019996,53263.12796712001 2025-09-08,11:45:54.000,251,11050540,4925,0,1757331953,13055.211570089996,29907.98031657,53263.0511088 2025-09-08,11:45:55.000,251,11050503,5445,0,1757331954,13055.285669500001,30830.640942269994,53263.00219896 2025-09-08,11:45:56.000,251,11050530,5005,0,1757331955,13055.231779019996,30831.106184849996,53262.91136640001 2025-09-08,11:45:57.000,251,11050472,4845,0,1757331956,13055.03642602999,29908.95309651,53262.85546944 2025-09-08,11:45:58.000,251,11050510,4845,0,1757331957,13054.75350100999,33137.828240400006,53262.76463688 2025-09-08,11:45:59.000,251,11050492,4805,0,1757331958,13054.329113480002,29908.91785086,53262.65983008 2025-09-08,11:46:00.000,251,11050478,4685,0,1757331959,13054.093342629996,29447.249179770006,53262.631881600006 2025-09-08,11:46:01.000,251,11050521,5285,0,1757331960,13053.90472595,33598.19987157,53262.55502328001 2025-09-08,11:46:02.000,251,11050527,5325,0,1757331961,13053.769999749995,30830.514057930006,53262.42925512 2025-09-08,11:46:03.000,251,11050483,5205,0,1757331962,13053.65548247999,32214.17368737,53262.35938392 2025-09-08,11:46:04.000,251,11050580,4725,0,1757331963,13053.500547349999,29447.00246022,53262.26156424 2025-09-08,11:46:05.000,251,11050489,5325,0,1757331964,13053.264776499993,29908.234085250006,53262.13579608 2025-09-08,11:46:06.000,251,11050543,5565,0,1757331965,13053.055950889997,28524.271343219996,53262.01701504 2025-09-08,11:46:07.000,251,11050472,4765,0,1757331966,13052.860597899991,31752.723539309998,53261.91919536 2025-09-08,11:46:08.000,251,11050538,4965,0,1757331967,13052.840388969991,27601.082032770006,53261.793427200006 2025-09-08,11:46:09.000,251,11050486,4885,0,1757331968,13052.954906239996,27139.554344279997,53261.70958176 2025-09-08,11:46:10.000,251,11050505,5445,0,1757331969,13053.069423510002,27600.553348019996,53261.54887800001 2025-09-08,11:46:11.000,251,11050496,4765,0,1757331970,13053.089632440002,26216.809129019995,53261.4440712 2025-09-08,11:46:12.000,251,11050484,5005,0,1757331971,13052.988587790001,27139.568442539996,53261.36022576001 2025-09-08,11:46:13.000,251,11050489,5445,0,1757331972,13053.136786609997,30368.584569030005,53261.14362504001 2025-09-08,11:46:14.000,251,11050412,4805,0,1757331973,13053.446656869994,27601.039737989995,53261.04580536001 2025-09-08,11:46:15.000,251,11050406,5085,0,1757331974,13053.65548247999,31291.019622570006,53261.0597796 2025-09-08,11:46:16.000,251,11050492,4885,0,1757331975,13053.810417609995,28523.545282830004,53260.94798568001 2025-09-08,11:46:17.000,251,11050499,5405,0,1757331976,13053.88451702,32675.017610249997,53260.89907584001 2025-09-08,11:46:18.000,251,11050472,4845,0,1757331977,13054.066397390001,28523.728560210002,53260.85715312001 2025-09-08,11:46:19.000,251,11050504,4965,0,1757331978,13053.91819856999,32674.707448529996,53260.8152304 2025-09-08,11:46:20.000,251,11050541,5405,0,1757331979,13053.85757177999,24833.18474523,53260.8152304 2025-09-08,11:46:21.000,251,11050531,5485,0,1757331980,13054.140496799992,30368.358996869996,53260.7453592 2025-09-08,11:46:22.000,251,11050392,4845,0,1757331981,13054.322377169992,29907.712449629995,53260.717410720004 2025-09-08,11:46:23.000,251,11050508,4845,0,1757331982,13054.369531340002,26217.936989819995,53260.738372080006 2025-09-08,11:46:24.000,251,11050533,5445,0,1757331983,13054.409949200002,30830.58454923,53260.63356528 2025-09-08,11:46:25.000,251,11050524,4805,0,1757331984,13054.349322410002,28985.714442149998,53260.619591040006 2025-09-08,11:46:26.000,251,11050537,5525,0,1757331985,13054.248277760002,32214.138441720002,53260.62657816 2025-09-08,11:46:27.000,251,11050466,5005,0,1757331986,13054.288695620002,26678.823207480003,53260.59164256001 2025-09-08,11:46:28.000,251,11050513,5285,0,1757331987,13054.376267649997,28985.0447748,53260.64753952 2025-09-08,11:46:29.000,251,11050500,4645,0,1757331988,13054.356058719997,32213.83532913,53260.61260392001 2025-09-08,11:46:30.000,251,11050483,5125,0,1757331989,13054.369531340002,33136.21398963001,53260.63356528 2025-09-08,11:46:31.000,251,11050350,4925,0,1757331990,13054.342586099992,29445.938041589994,53260.55670696 2025-09-08,11:46:32.000,251,11050477,5365,0,1757331991,13054.463839679993,28061.80612044,53260.59164256001 2025-09-08,11:46:33.000,251,11050531,5525,0,1757331992,13054.564884329993,31290.420446520002,53260.64055240001 2025-09-08,11:46:34.000,251,11050457,5245,0,1757331993,13054.632247429989,29445.40935684,53260.59164256001 2025-09-08,11:46:35.000,251,11050505,5405,0,1757331994,13054.84107304,30367.84441038,53260.6056168 2025-09-08,11:46:36.000,251,11050532,5125,0,1757331995,13055.029689719995,31290.328807829996,53260.64753952 2025-09-08,11:46:37.000,251,11050508,5005,0,1757331996,13055.191361159996,30829.111281060003,53260.63356528 2025-09-08,11:46:38.000,251,11050515,5285,0,1757331997,13055.305878430001,32212.820254410006,53260.675488 2025-09-08,11:46:39.000,251,11050459,5405,0,1757331998,13055.15767960999,26678.301571860007,53260.675488 2025-09-08,11:46:40.000,251,11050473,5485,0,1757331999,13054.77370993999,26217.140438129994,53260.69644936 2025-09-08,11:46:41.000,251,11050529,5205,0,1757332000,13054.605302189993,29445.952139850007,53260.717410720004 2025-09-08,11:46:42.000,251,11050480,5085,0,1757332001,13054.713083149989,31290.949131269997,53260.77330768 2025-09-08,11:46:43.000,251,11050443,5525,0,1757332002,13054.75350100999,33135.95317182,53260.75933344001 2025-09-08,11:46:44.000,251,11050540,5005,0,1757332003,13054.807391489994,32674.67925201,53260.787281920006 2025-09-08,11:46:45.000,251,11050504,4885,0,1757332004,13055.070107579995,25294.599647640003,53260.7453592 2025-09-08,11:46:46.000,251,11050546,5005,0,1757332005,13055.339559979991,30829.343902349996,53260.850166 2025-09-08,11:46:47.000,251,11050486,5085,0,1757332006,13055.494495109997,29445.303619889994,53260.82920464001 2025-09-08,11:46:48.000,251,11050502,4725,0,1757332007,13055.763947509993,27139.05385605,53260.82221752 2025-09-08,11:46:49.000,251,11050539,5445,0,1757332008,13055.945827879994,25755.746683110003,53260.836191760005 2025-09-08,11:46:50.000,251,11050485,5325,0,1757332009,13056.107499319995,29907.423435300007,53260.77330768 2025-09-08,11:46:51.000,251,11050459,5285,0,1757332010,13056.10076301,24833.63588955,53260.7453592 2025-09-08,11:46:52.000,251,11050476,4845,0,1757332011,13056.25569813999,32213.588609579994,53260.82920464001 2025-09-08,11:46:53.000,251,11050490,4965,0,1757332012,13056.477996369991,29445.832304640004,53260.80824328001 2025-09-08,11:46:54.000,251,11050529,5445,0,1757332013,13056.686821980002,29906.958192720005,53260.906062960006 2025-09-08,11:46:55.000,251,11050504,4965,0,1757332014,13056.828284490002,31752.110264999996,53260.954972800006 2025-09-08,11:46:56.000,251,11050544,4885,0,1757332015,13056.787866630002,24833.396219129994,53260.934011440004 2025-09-08,11:46:57.000,251,11050499,5405,0,1757332016,13056.693558289997,31291.287489509996,53261.04580536001 2025-09-08,11:46:58.000,251,11050516,4885,0,1757332017,13056.538623159991,35904.02668761001,53260.96195992 2025-09-08,11:46:59.000,251,11050486,5005,0,1757332018,13056.666613050002,26217.464698109994,53261.01086976 2025-09-08,11:47:00.000,251,11050508,4765,0,1757332019,13056.882174969993,26217.485845500007,53261.073753840006 2025-09-08,11:47:01.000,251,11050482,5044,0,1757332020,13057.138154749999,31291.639946010007,53261.122663680006 2025-09-08,11:47:02.000,251,11050375,5285,0,1757332021,13057.427816079995,26679.210909629997,53261.171573520005 2025-09-08,11:47:03.000,251,11050513,5445,0,1757332022,13057.589487519996,26679.35894136,53261.21349624001 2025-09-08,11:47:04.000,251,11050485,5405,0,1757332023,13057.717477409991,33137.193818700005,53261.27638032 2025-09-08,11:47:05.000,251,11050512,5005,0,1757332024,13057.906094090002,26218.127316330007,53261.35323864 2025-09-08,11:47:06.000,251,11050479,5525,0,1757332025,13058.263118519993,28524.525111900002,53261.4440712 2025-09-08,11:47:07.000,251,11050508,4685,0,1757332026,13058.195755419998,30369.860461560005,53261.48599392 2025-09-08,11:47:08.000,251,11050480,5085,0,1757332027,13058.330481619989,29908.868506950006,53261.555865120004 2025-09-08,11:47:09.000,251,11050501,5085,0,1757332028,13058.49215305999,33138.23708994,53261.61874920001 2025-09-08,11:47:10.000,251,11050464,4845,0,1757332029,13058.626879259995,27142.169571510007,53261.66067192 2025-09-08,11:47:11.000,251,11050540,4845,0,1757332030,13058.290063759989,28526.047723979995,53261.75150448 2025-09-08,11:47:12.000,251,11050499,5445,0,1757332031,13058.128392320003,28064.99937633,53261.86329840001 2025-09-08,11:47:13.000,251,11050511,5445,0,1757332032,13057.973457189997,31755.303520889996,53261.98906656 2025-09-08,11:47:14.000,251,11050492,4925,0,1757332033,13057.744422650001,29909.791942979995,53262.07291200001 2025-09-08,11:47:15.000,251,11050513,5485,0,1757332034,13057.50191549,28986.729516870008,53262.10086048001 2025-09-08,11:47:17.000,251,11050530,4965,0,1757332036,13057.171836299989,28525.385105759997,53262.16374456 2025-09-08,11:47:18.000,251,11050482,5044,0,1757332037,13056.976483309998,30831.500936130004,53262.21964152001 2025-09-08,11:47:19.000,251,11050492,4805,0,1757332038,13057.023637479993,33137.355948690005,53262.177718800005 2025-09-08,11:47:20.000,251,11050529,5245,0,1757332039,13057.27961726,34521.15656073,53262.177718800005 2025-09-08,11:47:21.000,251,11050440,4925,0,1757332040,13057.205517849994,28063.850368140003,53262.25457712 2025-09-08,11:47:22.000,251,11050536,5205,0,1757332041,13057.077527959998,28525.385105759997,53262.18470592 2025-09-08,11:47:23.000,251,11050527,5245,0,1757332042,13057.131418439989,29909.41833909,53262.26855136001 2025-09-08,11:47:24.000,251,11050519,5525,0,1757332043,13057.205517849994,31754.499920069997,53262.25457712 2025-09-08,11:47:25.000,251,11050526,4885,0,1757332044,13057.29982619,24374.2793331,53262.33842256001 2025-09-08,11:47:26.000,251,11050490,5125,0,1757332045,13057.37392559999,32215.710397710005,53262.38733240001 2025-09-08,11:47:27.000,251,11050552,5044,0,1757332046,13057.42107977,27141.725476320004,53262.394319520005 2025-09-08,11:47:28.000,251,11050496,5044,0,1757332047,13057.36045298,28525.50494097,53262.42925512 2025-09-08,11:47:29.000,251,11050505,5325,0,1757332048,13057.46149763,30831.959129580006,53262.47816496 2025-09-08,11:47:30.000,251,11050499,5245,0,1757332049,13057.751158959996,30831.973227840004,53262.562010400005 2025-09-08,11:47:31.000,251,11050522,4965,0,1757332050,13058.054292909997,30832.114210440006,53262.61790736 2025-09-08,11:47:32.000,251,11050503,5445,0,1757332051,13058.034083979997,31293.747635880005,53262.6668172 2025-09-08,11:47:33.000,251,11050531,5325,0,1757332052,13058.135128629998,27604.063814759997,53262.76463688 2025-09-08,11:47:34.000,251,11050483,5365,0,1757332053,13058.222700659993,29449.258181819998,53262.86245656 2025-09-08,11:47:35.000,251,11050496,4845,0,1757332054,13058.242909589993,28527.034602180007,53262.92534064 2025-09-08,11:47:36.000,251,11050528,4925,0,1757332055,13058.256382209998,33601.329685289995,53262.897392160005 2025-09-08,11:47:37.000,251,11050546,5005,0,1757332056,13058.317008999999,29449.87850526,53262.946302000004 2025-09-08,11:47:38.000,251,11050458,4845,0,1757332057,13058.444998889994,30372.32765706,53262.97425048 2025-09-08,11:47:39.000,251,11050504,4925,0,1757332058,13058.485416749994,30372.384050099994,53263.0511088 2025-09-08,11:47:40.000,251,11050490,4725,0,1757332059,13058.296800069998,31756.586462549996,53263.0511088 2025-09-08,11:47:41.000,251,11050567,5285,0,1757332060,13058.256382209998,27605.276265120003,53263.07207016 2025-09-08,11:47:42.000,251,11050525,5445,0,1757332061,13058.290063759989,29450.703253469997,53263.10700576001 2025-09-08,11:47:43.000,251,11050498,4765,0,1757332062,13058.034083979997,29912.660938889996,53263.14892848 2025-09-08,11:47:44.000,251,11050492,4685,0,1757332063,13057.730950029996,30374.005350000007,53263.15591560001 2025-09-08,11:47:45.000,251,11050366,4805,0,1757332064,13057.61643275999,30835.004353740005,53263.183864080005 2025-09-08,11:47:46.000,251,11050534,4965,0,1757332065,13057.50191549,29912.160450659998,53263.22578680001 2025-09-08,11:47:47.000,251,11050500,4765,0,1757332066,13057.629905379996,27144.31250703,53263.15591560001 2025-09-08,11:47:48.000,251,11050505,5245,0,1757332067,13057.70400479,31295.798932710008,53263.14892848 2025-09-08,11:47:49.000,251,11050524,5085,0,1757332068,13057.825258370001,28989.915723629994,53263.086044400006 2025-09-08,11:47:50.000,251,11050508,4805,0,1757332069,13057.609696449996,31758.243008100006,53263.14892848 2025-09-08,11:47:51.000,251,11050497,5245,0,1757332070,13057.62316907,32219.7495492,53263.12098 2025-09-08,11:47:52.000,251,11050484,4845,0,1757332071,13058.020611359992,29451.704229929994,53263.12796712001 2025-09-08,11:47:53.000,251,11050338,4765,0,1757332072,13058.357426859999,31757.686126829998,53263.16290272 2025-09-08,11:47:54.000,251,11050369,5285,0,1757332073,13058.5190983,27145.228893930005,53263.12796712001 2025-09-08,11:47:55.000,251,11050534,4805,0,1757332074,13058.438262579999,34987.39306806,53263.15591560001 2025-09-08,11:47:56.000,251,11050376,4765,0,1757332075,13058.290063759989,30836.096968890008,53263.07905728001 2025-09-08,11:47:57.000,251,11050523,5365,0,1757332076,13057.993666119997,24839.493716580007,53263.065083040005 2025-09-08,11:47:58.000,251,11050552,5085,0,1757332077,13057.858939919992,26684.596444950002,53262.91136640001 2025-09-08,11:47:59.000,251,11050501,5365,0,1757332078,13057.912830399997,29451.831114269997,53262.82053384001 2025-09-08,11:48:00.000,251,11050489,5285,0,1757332079,13058.074501839998,31758.369892439994,53262.799572480006 2025-09-08,11:48:01.000,251,11050507,5405,0,1757332080,13058.168810179988,25300.485671190007,53262.75764976 2025-09-08,11:48:02.000,251,11050536,4685,0,1757332081,13058.054292909997,31297.31449566,53262.64585584 2025-09-08,11:48:03.000,251,11050511,5285,0,1757332082,13057.912830399997,32681.446416809995,53262.55502328001 2025-09-08,11:48:04.000,251,11050519,5485,0,1757332083,13057.643378,26685.082834920002,53262.49912632 2025-09-08,11:48:05.000,251,11050492,4925,0,1757332084,13057.50191549,25762.626633990003,53262.443229360004 2025-09-08,11:48:06.000,251,11050508,4645,0,1757332085,13057.245935709994,32681.932806779994,53262.35938392 2025-09-08,11:48:07.000,251,11050496,4805,0,1757332086,13057.151627369989,30836.428278000007,53262.20566728 2025-09-08,11:48:08.000,251,11050482,5085,0,1757332087,13057.111209509989,28991.057682690007,53262.17073168001 2025-09-08,11:48:09.000,251,11050531,5525,0,1757332088,13056.855229729998,31296.99728481,53262.00304080001 2025-09-08,11:48:10.000,251,11050505,5245,0,1757332089,13056.754185079997,24377.120132490003,53261.82137568 2025-09-08,11:48:11.000,251,11050485,5085,0,1757332090,13056.740712459992,26221.919748269996,53261.70958176 2025-09-08,11:48:12.000,251,11050536,5044,0,1757332091,13056.841757109993,26221.933846529995,53261.555865120004 2025-09-08,11:48:13.000,251,11050560,4965,0,1757332092,13056.747448770002,27145.052665680007,53261.36022576001 2025-09-08,11:48:14.000,251,11050550,5044,0,1757332093,13056.531886849996,26223.01236342,53261.241444720006 2025-09-08,11:48:15.000,251,11050528,5005,0,1757332094,13056.107499319995,23455.36884456,53261.08772808 2025-09-08,11:48:16.000,251,11050492,4965,0,1757332095,13055.864992159994,25761.5481171,53260.96195992 2025-09-08,11:48:18.000,251,11050565,5325,0,1757332097,13055.588803450002,29450.83013781,53260.675488 2025-09-08,11:48:19.000,251,11050385,5365,0,1757332098,13055.737002269998,26682.968095920005,53260.598629680004 2025-09-08,11:48:20.000,251,11050339,5325,0,1757332099,13056.12097194,25299.089943450002,53260.451900160006 2025-09-08,11:48:21.000,251,11050518,4965,0,1757332100,13056.457787439991,28067.10001707,53260.32613200001 2025-09-08,11:48:22.000,251,11050512,4845,0,1757332101,13056.437578509991,29912.400121080005,53260.18638960001 2025-09-08,11:48:23.000,251,11050594,4965,0,1757332102,13056.370215409996,29450.84423607,53260.07459568 2025-09-08,11:48:24.000,251,11050515,5445,0,1757332103,13056.37695171999,30373.335682649995,53260.01869872001 2025-09-08,11:48:25.000,251,11050515,5445,0,1757332104,13056.498205299991,34986.45553377,53259.98376312 2025-09-08,11:48:26.000,251,11050524,4845,0,1757332105,13056.46452375,25761.06172713,53259.89293056001 2025-09-08,11:48:27.000,251,11050559,5285,0,1757332106,13056.3634791,28067.466571829995,53259.78812376 2025-09-08,11:48:28.000,251,11050590,4925,0,1757332107,13056.06034515,27606.25609419,53259.732226800006 2025-09-08,11:48:29.000,251,11050531,5485,0,1757332108,13055.750474889988,26683.736451089993,53259.67632984 2025-09-08,11:48:30.000,251,11050481,5445,0,1757332109,13055.561858209992,26222.180566080002,53259.5226132 2025-09-08,11:48:31.000,251,11050524,4765,0,1757332110,13055.656166549998,27144.63676701,53259.47370336 2025-09-08,11:48:32.000,251,11050590,4605,0,1757332111,13055.420395699992,32680.367899920006,53259.40383216 2025-09-08,11:48:33.000,251,11050537,5245,0,1757332112,13055.481022489992,29451.61964037,53259.31998672001 2025-09-08,11:48:34.000,251,11050553,5325,0,1757332113,13055.703320719993,32680.614619469998,53259.29203824 2025-09-08,11:48:35.000,251,11050468,4965,0,1757332114,13055.777420129998,26683.863335429996,53259.28505112 2025-09-08,11:48:36.000,251,11050550,4805,0,1757332115,13055.824574299993,28990.02146058,53259.3129996 2025-09-08,11:48:37.000,251,11050532,4805,0,1757332116,13055.932355259989,32680.219868190004,53259.22216704001 2025-09-08,11:48:38.000,251,11050516,5005,0,1757332117,13055.97277311999,28990.310474910002,53259.19421856 2025-09-08,11:48:39.000,251,11050511,5085,0,1757332118,13056.01319097999,34987.10405373,53259.19421856 2025-09-08,11:48:40.000,251,11050574,5005,0,1757332119,13056.26243445,28990.747520970006,53259.08242464001 2025-09-08,11:48:41.000,251,11050545,5445,0,1757332120,13056.599249949992,27607.320512820006,53259.061463280006 2025-09-08,11:48:42.000,251,11050436,5085,0,1757332121,13056.653140429997,31759.293328469998,53259.03351480001 2025-09-08,11:48:43.000,251,11050473,5365,0,1757332122,13056.430842199996,31298.526946020007,53259.03351480001 2025-09-08,11:48:44.000,251,11050482,4845,0,1757332123,13056.208543969995,26224.577270280002,53259.00556632 2025-09-08,11:48:45.000,251,11050526,5205,0,1757332124,13055.824574299993,29453.69913372,53259.03351480001 2025-09-08,11:48:46.000,251,11050509,5605,0,1757332125,13055.393450459997,26685.942828779996,53259.01255344001 2025-09-08,11:48:47.000,251,11050477,5285,0,1757332126,13055.332823669996,30376.239924210007,53259.00556632 2025-09-08,11:48:48.000,251,11050483,5044,0,1757332127,13055.568594520002,31298.837107739993,53258.98460496001 2025-09-08,11:48:49.000,251,11050566,4805,0,1757332128,13055.925618949994,31760.06168364,53259.061463280006 2025-09-08,11:48:50.000,251,11050584,4925,0,1757332129,13056.19507134999,32682.34165632,53259.04748904 2025-09-08,11:48:51.000,251,11050572,4965,0,1757332130,13056.329797549995,24840.346661310003,53259.0684504 2025-09-08,11:48:52.000,251,11050476,4965,0,1757332131,13056.538623159991,29453.121105059996,53259.089411760004 2025-09-08,11:48:53.000,251,11050519,5245,0,1757332132,13056.868702350002,32682.440344140006,53259.110373120006 2025-09-08,11:48:54.000,251,11050575,5485,0,1757332133,13057.158363679999,25762.97909049,53259.11736024 2025-09-08,11:48:55.000,251,11050540,5005,0,1757332134,13057.4412887,33143.749509600006,53259.159282960005 2025-09-08,11:48:56.000,251,11050589,5525,0,1757332135,13057.40087084,32221.469536920005,53259.23614128 2025-09-08,11:48:57.000,251,11050513,5125,0,1757332136,13057.19204522999,28070.102946450002,53259.27107688001 2025-09-08,11:48:58.000,251,11050493,5445,0,1757332137,13057.41434345999,34989.58534749001,53259.28505112 2025-09-08,11:48:59.000,251,11050600,4845,0,1757332138,13057.38066191,27147.66789291,53259.38985792001 2025-09-08,11:49:00.000,251,11050587,5365,0,1757332139,13057.144891059994,27608.941812720004,53259.45972912 2025-09-08,11:49:01.000,251,11050565,5365,0,1757332140,13057.057319029998,29915.32551003,53259.50863896 2025-09-08,11:49:02.000,251,11050551,5325,0,1757332141,13057.131418439989,32221.779698640006,53259.5226132 2025-09-08,11:49:03.000,251,11050560,5085,0,1757332142,13057.40087084,30838.1200692,53259.57152304 2025-09-08,11:49:04.000,251,11050537,5245,0,1757332143,13057.39413452999,30838.528918740005,53259.50863896 2025-09-08,11:49:05.000,251,11050576,5005,0,1757332144,13057.25267201999,26225.148249809994,53259.57851016 2025-09-08,11:49:06.000,251,11050543,5365,0,1757332145,13057.239199399999,33605.530966770006,53259.58549728001 2025-09-08,11:49:07.000,251,11050523,5245,0,1757332146,13057.367189289995,30376.275169860004,53259.64838136 2025-09-08,11:49:08.000,251,11050525,5405,0,1757332147,13057.805049440001,26224.816940699995,53259.65536848001 2025-09-08,11:49:09.000,251,11050576,4765,0,1757332148,13058.148601249988,29454.763552350007,53259.711265440004 2025-09-08,11:49:10.000,251,11050577,5445,0,1757332149,13058.39110840999,30839.36776521,53259.732226800006 2025-09-08,11:49:11.000,251,11050537,5245,0,1757332150,13058.43152626999,30839.889400829998,53259.830046480005 2025-09-08,11:49:12.000,251,11050530,5044,0,1757332151,13058.397844719999,25765.70005467,53259.82305936001 2025-09-08,11:49:13.000,251,11050519,5525,0,1757332152,13058.45173519999,27149.479519319997,53259.85100784001 2025-09-08,11:49:14.000,251,11050557,5485,0,1757332153,13058.59319770999,26227.058564039995,53259.91389192 2025-09-08,11:49:15.000,251,11050512,4845,0,1757332154,13058.748132839995,29917.334512080008,53259.99075024001 2025-09-08,11:49:16.000,251,11050474,4965,0,1757332155,13058.916540589991,29917.017301230007,53260.01869872001 2025-09-08,11:49:17.000,251,11050570,4885,0,1757332156,13058.86265011,27149.77558278,53259.997737360005 2025-09-08,11:49:18.000,251,11050571,5565,0,1757332157,13058.505625679994,24382.547962590004,53260.13049264 2025-09-08,11:49:19.000,251,11050510,4925,0,1757332158,13058.310272689989,28073.465381460002,53260.046647200004 2025-09-08,11:49:20.000,251,11050522,4925,0,1757332159,13058.465207819994,24383.125991249995,53260.10953128001 2025-09-08,11:49:21.000,251,11050552,5005,0,1757332160,13058.606670329995,30841.524798989994,53260.10953128001 2025-09-08,11:49:22.000,251,11050542,4965,0,1757332161,13058.79528700999,26228.348554829994,53260.05363432 2025-09-08,11:49:23.000,251,11050586,5205,0,1757332162,13059.024321550001,31302.488557079996,53260.13747976001 2025-09-08,11:49:24.000,251,11050545,5085,0,1757332163,13059.401554909993,28073.112924960005,53260.165428240005 2025-09-08,11:49:25.000,251,11050558,4965,0,1757332164,13059.93372339999,26689.11493728,53260.20735096001 2025-09-08,11:49:26.000,251,11050603,5445,0,1757332165,13060.108867459996,28534.203567389995,53260.2911964 2025-09-08,11:49:27.000,251,11050488,4805,0,1757332166,13060.344638310002,28534.133076090002,53260.32613200001 2025-09-08,11:49:28.000,251,11050557,5605,0,1757332167,13060.371583549997,29918.04647421,53260.42395168001 2025-09-08,11:49:29.000,251,11050583,5325,0,1757332168,13060.169494249996,36375.902498940006,53260.4658744 2025-09-08,11:49:30.000,251,11050539,5085,0,1757332169,13060.088658529996,35452.825974570005,53260.55670696 2025-09-08,11:49:31.000,251,11050558,4805,0,1757332170,13060.028031739996,29916.812876459997,53260.598629680004 2025-09-08,11:49:32.000,251,11050541,5525,0,1757332171,13060.331165689997,28993.764548609994,53260.68946224001 2025-09-08,11:49:33.000,251,11050526,4645,0,1757332172,13060.762289529994,31300.225786349998,53260.75234632 2025-09-08,11:49:34.000,251,11050572,5165,0,1757332173,13060.99806038,28532.370793590002,53260.8152304 2025-09-08,11:49:35.000,251,11050521,5325,0,1757332174,13061.15299550999,32222.893461180007,53260.85715312001 2025-09-08,11:49:36.000,251,11050540,5445,0,1757332175,13061.328139569996,30377.847125850007,53260.97593416001 2025-09-08,11:49:37.000,251,11050567,5085,0,1757332176,13061.550437799997,28532.828987040004,53260.96195992 2025-09-08,11:49:38.000,251,11050559,5605,0,1757332177,13061.732318169998,26226.177422790002,53260.97593416001 2025-09-08,11:49:39.000,251,11050557,5405,0,1757332178,13061.995034259999,29916.411076050004,53261.08074096 2025-09-08,11:49:40.000,251,11050580,4765,0,1757332179,13062.325113449995,30838.824982200007,53261.17856064 2025-09-08,11:49:41.000,251,11050516,4885,0,1757332180,13062.493521199991,27148.076742449994,53261.19253488001 2025-09-08,11:49:42.000,251,11050487,5245,0,1757332181,13062.621511090001,23919.180451170003,53261.19253488001 2025-09-08,11:49:43.000,251,11050610,5044,0,1757332182,13062.756237289992,28993.278158639994,53261.27638032 2025-09-08,11:49:44.000,251,11050570,4885,0,1757332183,13062.938117659993,28070.75146641,53261.290354560006 2025-09-08,11:49:45.000,251,11050561,5365,0,1757332184,13062.998744449993,28532.22276186,53261.3043288 2025-09-08,11:49:46.000,251,11050584,4605,0,1757332185,13063.167152199989,28994.18044728,53261.36022576001 2025-09-08,11:49:47.000,251,11050478,4845,0,1757332186,13063.005480759988,29917.56713337,53261.31830304 2025-09-08,11:49:48.000,251,11050489,5645,0,1757332187,13062.54067537,37760.16835356,53261.31131592001 2025-09-08,11:49:49.000,251,11050510,5005,0,1757332188,13062.29143189999,28072.732271939996,53261.29734168 2025-09-08,11:49:50.000,251,11050489,5365,0,1757332189,13062.14996938999,31301.875282769994,53261.39516136 2025-09-08,11:49:51.000,251,11050546,4845,0,1757332190,13061.995034259999,27149.853123210007,53261.41612272 2025-09-08,11:49:52.000,251,11050502,4845,0,1757332191,13062.028715809989,30839.931695609994,53261.409135600006 2025-09-08,11:49:53.000,251,11050548,4685,0,1757332192,13062.29143189999,25304.299250519995,53261.36721288 2025-09-08,11:49:54.000,251,11050555,5245,0,1757332193,13062.45310333999,30840.474478620003,53261.409135600006 2025-09-08,11:49:55.000,251,11050506,4885,0,1757332194,13062.446367029996,32224.810824540007,53261.409135600006 2025-09-08,11:49:56.000,251,11050381,5245,0,1757332195,13062.284695589995,30840.735296429993,53261.46503256 2025-09-08,11:49:57.000,251,11050395,5325,0,1757332196,13062.264486659995,26227.396922279993,53261.458045440006 2025-09-08,11:49:58.000,251,11050491,5525,0,1757332197,13062.41268547999,27149.641649309997,53261.40214848001 2025-09-08,11:49:59.000,251,11050474,4805,0,1757332198,13062.39921286,25765.657759890004,53261.4440712 2025-09-08,11:50:00.000,251,11050551,5485,0,1757332199,13062.13649677,31301.050534559996,53261.43009696001 2025-09-08,11:50:01.000,251,11050516,4765,0,1757332200,13062.04892473999,28533.03341181,53261.41612272 2025-09-08,11:50:02.000,251,11050473,5445,0,1757332201,13062.33858607,25764.762520379998,53261.388174240004 2025-09-08,11:50:03.000,251,11050526,4965,0,1757332202,13062.675401569992,27609.79475745,53261.36721288 2025-09-08,11:50:04.000,251,11050513,5405,0,1757332203,13062.985271830003,26226.254963219995,53261.35323864 2025-09-08,11:50:05.000,251,11050525,5325,0,1757332204,13063.53091293999,29455.362728399996,53261.31830304 2025-09-08,11:50:06.000,251,11050498,4885,0,1757332205,13063.995718329992,28993.9971699,53261.19253488001 2025-09-08,11:50:07.000,251,11050533,5245,0,1757332206,13064.029399879997,29916.587304300003,53261.19253488001 2025-09-08,11:50:08.000,251,11050506,4925,0,1757332207,13063.874464749992,31761.80986788,53261.199522 2025-09-08,11:50:09.000,251,11050472,4845,0,1757332208,13064.049608809997,28532.69505357,53261.14362504001 2025-09-08,11:50:10.000,251,11050459,5245,0,1757332209,13064.500941579994,30377.995157579993,53261.15759928 2025-09-08,11:50:11.000,251,11050469,5285,0,1757332210,13064.884911249996,32684.43524793,53261.15061216 2025-09-08,11:50:12.000,251,11050448,5085,0,1757332211,13065.369925569998,32223.30231072,53261.11567656001 2025-09-08,11:50:13.000,251,11050413,5285,0,1757332212,13065.96945715999,27610.358687850006,53261.241444720006 2025-09-08,11:50:14.000,251,11050524,4845,0,1757332213,13066.407317309997,34068.53192343,53261.19253488001 2025-09-08,11:50:15.000,251,11050537,5245,0,1757332214,13066.636351849993,30378.319417560007,53261.3043288 2025-09-08,11:50:16.000,251,11050521,5125,0,1757332215,13066.710451259998,28994.680935509998,53261.3742 2025-09-08,11:50:17.000,251,11050379,5445,0,1757332216,13066.851913769999,32223.950830679998,53261.33227728001 2025-09-08,11:50:18.000,251,11050359,5245,0,1757332217,13066.811495909998,30379.080723599996,53261.4440712 2025-09-08,11:50:19.000,251,11050467,5605,0,1757332218,13066.609406609998,32224.606399769997,53261.43009696001 2025-09-08,11:50:20.000,251,11050507,5085,0,1757332219,13066.535307199993,35915.60135907,53261.42310984 2025-09-08,11:50:21.000,251,11050536,4685,0,1757332220,13066.609406609998,31763.91050862,53261.409135600006 2025-09-08,11:50:22.000,251,11050517,5245,0,1757332221,13066.703714949988,24844.273026719995,53261.42310984 2025-09-08,11:50:23.000,251,11050517,5205,0,1757332222,13066.683506019988,31764.24181773,53261.41612272 2025-09-08,11:50:24.000,251,11050491,5405,0,1757332223,13066.494889339992,31303.278059639997,53261.290354560006 2025-09-08,11:50:25.000,251,11050550,5445,0,1757332224,13066.265854799996,29458.274019090008,53261.35323864 2025-09-08,11:50:26.000,251,11050485,5325,0,1757332225,13066.185019079996,27151.389833549998,53261.29734168 2025-09-08,11:50:27.000,251,11050537,5485,0,1757332226,13066.373635759992,27612.50162337,53261.26240608001 2025-09-08,11:50:28.000,251,11050611,5365,0,1757332227,13066.488153029997,30380.046454409996,53261.16458640001 2025-09-08,11:50:29.000,251,11050485,5405,0,1757332228,13066.622879230003,28073.401939289994,53261.171573520005 2025-09-08,11:50:30.000,251,11050527,5405,0,1757332229,13067.04726675999,32685.85917219,53261.101702320004 2025-09-08,11:50:31.000,251,11050517,5485,0,1757332230,13067.411027499991,32224.310336309994,53261.15061216 2025-09-08,11:50:32.000,251,11050558,4765,0,1757332231,13067.559226320001,28072.823910630003,53261.01086976 2025-09-08,11:50:33.000,251,11050575,5245,0,1757332232,13067.464917979996,32686.070646089996,53260.91305008 2025-09-08,11:50:34.000,251,11050551,5165,0,1757332233,13067.41776381,31763.26903779,53260.80824328001 2025-09-08,11:50:35.000,251,11050507,5485,0,1757332234,13067.390818569991,28072.556043689998,53260.75933344001 2025-09-08,11:50:36.000,251,11050521,5245,0,1757332235,13067.707425139997,29456.42714703,53260.71042360001 2025-09-08,11:50:37.000,251,11050520,4725,0,1757332236,13068.280011489995,32685.24589788,53260.63356528 2025-09-08,11:50:38.000,251,11050466,5044,0,1757332237,13068.893015699992,28533.604391340006,53260.56369408001 2025-09-08,11:50:39.000,251,11050507,5525,0,1757332238,13069.162468099988,29918.243849849998,53260.59164256001 2025-09-08,11:50:40.000,251,11050488,5125,0,1757332239,13069.60706455999,29457.808776510006,53260.598629680004 2025-09-08,11:50:41.000,251,11050562,4845,0,1757332240,13069.869780649991,29458.37270691,53260.57766832 2025-09-08,11:50:42.000,251,11050535,5205,0,1757332241,13069.849571719991,27152.02425525,53260.68946224001 2025-09-08,11:50:43.000,251,11050525,5285,0,1757332242,13069.964088989997,29920.570062750005,53260.72439784 2025-09-08,11:50:44.000,251,11050531,5365,0,1757332243,13070.199859840002,23923.987957830002,53260.82221752 2025-09-08,11:50:45.000,251,11050550,4765,0,1757332244,13070.361531279988,28998.65664483,53260.98292128 2025-09-08,11:50:46.000,251,11050527,5245,0,1757332245,13070.920645009995,32227.517690459994,53261.003882640005 2025-09-08,11:50:47.000,251,11050539,5405,0,1757332246,13071.371977779992,28998.381728759996,53261.199522 2025-09-08,11:50:48.000,251,11050508,5044,0,1757332247,13071.250724199992,24846.845959169994,53261.20650912 2025-09-08,11:50:49.000,251,11050564,4965,0,1757332248,13071.129470619991,29921.528744430005,53261.241444720006 2025-09-08,11:50:50.000,251,11050528,4685,0,1757332249,13070.718555709995,25308.5710233,53261.24843184 2025-09-08,11:50:51.000,251,11050613,5605,0,1757332250,13070.327849729998,29460.75531285,53261.33227728001 2025-09-08,11:50:52.000,251,11050482,5125,0,1757332251,13070.415421759993,29922.2266083,53261.409135600006 2025-09-08,11:50:53.000,251,11050495,5565,0,1757332252,13070.76570987999,28076.736177779996,53261.506955280005 2025-09-08,11:50:54.000,251,11050514,4925,0,1757332253,13070.920645009995,27615.575044049998,53261.5838136 2025-09-08,11:50:55.000,251,11050542,4885,0,1757332254,13071.230515269992,32690.300124090005,53261.66765904001 2025-09-08,11:50:56.000,251,11050521,5325,0,1757332255,13071.580803389988,27615.828812730004,53261.73753024001 2025-09-08,11:50:57.000,251,11050476,5125,0,1757332256,13071.729002209999,27154.8791529,53261.81438856001 2025-09-08,11:50:58.000,251,11050534,4965,0,1757332257,13071.769420069999,34075.53875865,53261.87727264 2025-09-08,11:50:59.000,251,11050500,4765,0,1757332258,13071.675111729994,30384.96674715,53262.03098928001 2025-09-08,11:51:00.000,251,11050524,4925,0,1757332259,13071.627957559998,29923.157093460002,53262.05195064001 2025-09-08,11:51:01.000,251,11050536,4845,0,1757332260,13071.769420069999,25770.535757849997,53262.18470592 2025-09-08,11:51:02.000,251,11050461,5285,0,1757332261,13072.16686235999,31306.013122079996,53262.24060288001 2025-09-08,11:51:03.000,251,11050557,5325,0,1757332262,13072.631667749993,29921.655628769993,53262.32444832 2025-09-08,11:51:04.000,251,11050504,4685,0,1757332263,13072.948274319999,26692.230652740007,53262.42925512 2025-09-08,11:51:05.000,251,11050586,5285,0,1757332264,13073.480442809996,28075.981920870006,53262.5270748 2025-09-08,11:51:06.000,251,11050506,4925,0,1757332265,13074.019347609988,34073.11385793,53262.54803616 2025-09-08,11:51:07.000,251,11050553,5365,0,1757332266,13074.36289941999,29921.951692229995,53262.70175280001 2025-09-08,11:51:08.000,251,11050457,5405,0,1757332267,13074.841177429997,34535.621375489995,53262.83450808 2025-09-08,11:51:09.000,251,11050566,4965,0,1757332268,13075.090420899993,29461.467274979994,53262.85546944 2025-09-08,11:51:10.000,251,11050520,4885,0,1757332269,13075.050003039993,35920.34542356001,53262.93931488001 2025-09-08,11:51:11.000,251,11050564,5285,0,1757332270,13075.009585179992,30845.345427449996,53263.00918608001 2025-09-08,11:51:12.000,251,11050506,4965,0,1757332271,13075.184729239998,28076.715030389998,53263.05809592001 2025-09-08,11:51:13.000,251,11050555,5325,0,1757332272,13075.56196259999,26691.84295059,53263.16988984 2025-09-08,11:51:14.000,251,11050528,4885,0,1757332273,13075.966141199991,28536.804696360006,53263.22578680001 2025-09-08,11:51:15.000,251,11050523,5125,0,1757332274,13076.309693009993,30382.062505590002,53263.31661936 2025-09-08,11:51:16.000,251,11050539,5325,0,1757332275,13076.329901939993,28075.43208873,53263.35854208 2025-09-08,11:51:17.000,251,11050501,5325,0,1757332276,13075.939195959996,32227.722115230004,53263.4354004 2025-09-08,11:51:18.000,251,11050390,4925,0,1757332277,13075.56869891,29460.078596370004,53263.42142616001 2025-09-08,11:51:19.000,251,11050559,5325,0,1757332278,13075.50807212,28076.0594613,53263.5052716 2025-09-08,11:51:20.000,251,11050551,5485,0,1757332279,13075.332928059994,32228.58210909,53263.47732312 2025-09-08,11:51:21.000,251,11050518,4925,0,1757332280,13074.996112560002,30845.16215007,53263.47732312 2025-09-08,11:51:22.000,251,11050514,4885,0,1757332281,13074.827704809992,29000.09466735,53263.470336000006 2025-09-08,11:51:23.000,251,11050472,4965,0,1757332282,13074.41005359,29461.692847140002,53263.4354004 2025-09-08,11:51:24.000,251,11050475,5445,0,1757332283,13074.106919639999,31768.344411390004,53263.52623296 2025-09-08,11:51:25.000,251,11050577,5245,0,1757332284,13073.864412479998,24848.009065620005,53263.449374640004 2025-09-08,11:51:26.000,251,11050595,5325,0,1757332285,13073.621905319997,28077.00404472,53263.47732312 2025-09-08,11:51:27.000,251,11050527,5325,0,1757332286,13073.460233879996,28999.044346979994,53263.42841328 2025-09-08,11:51:28.000,251,11050559,5125,0,1757332287,13073.37266185,27153.264902130002,53263.38649056 2025-09-08,11:51:29.000,251,11050582,4805,0,1757332288,13073.39287078,26230.456244700006,53263.23976104 2025-09-08,11:51:30.000,251,11050560,4845,0,1757332289,13073.338980299995,25307.45726076,53263.21879968 2025-09-08,11:51:31.000,251,11050556,4605,0,1757332290,13073.359189229996,30842.723151090002,53263.183864080005 2025-09-08,11:51:32.000,251,11050519,5365,0,1757332291,13073.2716172,27151.848027,53263.04412168 2025-09-08,11:51:33.000,251,11050500,5005,0,1757332292,13072.98195586999,34532.949755220005,53262.92534064 2025-09-08,11:51:34.000,251,11050548,4725,0,1757332293,13072.833757049993,27613.248831150006,53262.897392160005 2025-09-08,11:51:35.000,251,11050540,4805,0,1757332294,13072.759657639988,28997.444194469994,53262.7366884 2025-09-08,11:51:36.000,251,11050540,4845,0,1757332295,13072.490205239992,29920.259901030004,53262.72271416001 2025-09-08,11:51:37.000,251,11050482,4805,0,1757332296,13072.09276295,30381.717098220004,53262.70175280001 2025-09-08,11:51:38.000,251,11050529,5485,0,1757332297,13071.526912909998,28074.691930080007,53262.5270748 2025-09-08,11:51:39.000,251,11050567,5405,0,1757332298,13071.358505160002,30842.236761120002,53262.55502328001 2025-09-08,11:51:40.000,251,11050534,5044,0,1757332299,13071.250724199992,30380.680876109996,53262.47117784 2025-09-08,11:51:41.000,251,11050555,5525,0,1757332300,13071.163152169996,28996.40092323,53262.49912632 2025-09-08,11:51:42.000,251,11050550,4805,0,1757332301,13071.115998000001,31764.255915989997,53262.38733240001 2025-09-08,11:51:43.000,251,11050558,4845,0,1757332302,13071.264196819997,28535.014217339995,53262.32444832 2025-09-08,11:51:44.000,251,11050516,4845,0,1757332303,13071.722265899989,29918.659748520004,53262.36637104001 2025-09-08,11:51:45.000,251,11050556,4885,0,1757332304,13072.247698079991,24382.77353475,53262.40130664 2025-09-08,11:51:46.000,251,11050531,5325,0,1757332305,13072.618195130002,30841.221686400007,53262.33143544 2025-09-08,11:51:47.000,251,11050497,5285,0,1757332306,13072.96174693999,26229.286089119996,53262.19868016001 2025-09-08,11:51:48.000,251,11050477,5365,0,1757332307,13073.36592553999,29459.838925949996,53262.058937760004 2025-09-08,11:51:49.000,251,11050502,5085,0,1757332308,13073.662323179997,32228.483421269993,53261.91919536 2025-09-08,11:51:50.000,251,11050570,4885,0,1757332309,13073.756631520002,28999.699916070007,53261.78644008001 2025-09-08,11:51:51.000,251,11050570,4845,0,1757332310,13073.783576759997,34074.60827349,53261.6886204 2025-09-08,11:51:52.000,251,11050469,5085,0,1757332311,13073.480442809996,31306.654592909996,53261.56983936001 2025-09-08,11:51:53.000,251,11050569,5405,0,1757332312,13073.10994576,29000.059421700003,53261.4440712 2025-09-08,11:51:54.000,251,11050513,5325,0,1757332313,13072.368951659992,28078.230593340006,53261.3043288 2025-09-08,11:51:55.000,251,11050551,5525,0,1757332314,13071.88393733999,26233.57196016,53261.26240608001 2025-09-08,11:51:56.000,251,11050551,5365,0,1757332315,13071.88393733999,27617.598144360003,53261.14362504001 2025-09-08,11:51:57.000,251,11050523,5085,0,1757332316,13072.018663539995,32230.79553591,53261.10868944 2025-09-08,11:51:58.000,251,11050538,4965,0,1757332317,13072.079290329995,28078.900260690003,53261.03881824 2025-09-08,11:51:59.000,251,11050502,4965,0,1757332318,13071.917618889995,28079.323208489994,53261.01086976 2025-09-08,11:52:00.000,251,11050538,4765,0,1757332319,13071.742474829989,27618.45108909,53260.8152304 2025-09-08,11:52:01.000,251,11050626,4965,0,1757332320,13071.176624790001,22544.219448150005,53260.72439784 2025-09-08,11:52:02.000,251,11050566,4925,0,1757332321,13070.718555709995,27619.141903829994,53260.63356528 2025-09-08,11:52:03.000,251,11050517,5005,0,1757332322,13070.66466522999,27618.648464729995,53260.62657816 2025-09-08,11:52:04.000,251,11050517,5044,0,1757332323,13070.70508308999,34999.630357739996,53260.47984864 2025-09-08,11:52:05.000,251,11050480,4845,0,1757332324,13070.73202833,29924.440035120002,53260.41696456 2025-09-08,11:52:06.000,251,11050479,5125,0,1757332325,13070.78591880999,33614.63844273001,53260.36805472 2025-09-08,11:52:07.000,251,11050483,5285,0,1757332326,13070.698346779995,23464.849924409995,53260.24927368 2025-09-08,11:52:08.000,251,11050510,5005,0,1757332327,13070.556884269994,31307.2396707,53260.151454 2025-09-08,11:52:09.000,251,11050509,5325,0,1757332328,13070.60403843999,33613.552876710004,53260.14446688 2025-09-08,11:52:10.000,251,11050500,4925,0,1757332329,13070.678137849995,28999.883193450005,53260.10254416 2025-09-08,11:52:11.000,251,11050364,4925,0,1757332330,13070.819600359995,28076.757325169994,53259.976776 2025-09-08,11:52:12.000,251,11050438,4765,0,1757332331,13070.9139087,29460.959737619996,53259.997737360005 2025-09-08,11:52:13.000,251,11050478,4765,0,1757332332,13070.97453549,29922.593163059995,53259.89293056001 2025-09-08,11:52:14.000,251,11050525,5405,0,1757332333,13071.217042650002,26693.4431031,53259.781136640006 2025-09-08,11:52:15.000,251,11050463,5245,0,1757332334,13071.277669440002,30384.508553699998,53259.68331696001 2025-09-08,11:52:16.000,251,11050525,5525,0,1757332335,13071.142943239996,28538.912386230004,53259.57152304 2025-09-08,11:52:17.000,251,11050539,5245,0,1757332336,13070.99474442,35920.063458360004,53259.494664720005 2025-09-08,11:52:18.000,251,11050475,5365,0,1757332337,13070.657928919994,28077.32125557,53259.375883680004 2025-09-08,11:52:19.000,251,11050537,5085,0,1757332338,13070.523202719989,30844.52067924,53259.34094808 2025-09-08,11:52:20.000,251,11050529,5245,0,1757332339,13070.469312239999,27614.510625420007,53259.1732572 2025-09-08,11:52:21.000,251,11050533,5285,0,1757332340,13070.381740209988,32688.946691129997,53259.03351480001 2025-09-08,11:52:22.000,251,11050569,5525,0,1757332341,13070.300904489988,34073.198447489995,53258.823901200005 2025-09-08,11:52:23.000,251,11050498,4845,0,1757332342,13070.038188400002,31766.79360279,53258.705120160004 2025-09-08,11:52:24.000,251,11050542,4925,0,1757332343,13069.876516960001,33150.946671330006,53258.50948080001 2025-09-08,11:52:25.000,251,11050523,5325,0,1757332344,13069.829362789991,29460.29007027,53258.42563536 2025-09-08,11:52:26.000,251,11050581,5325,0,1757332345,13070.011243159992,30382.372667310003,53258.320828560005 2025-09-08,11:52:27.000,251,11050493,5285,0,1757332346,13070.294168179993,27614.052431970005,53258.20903464 2025-09-08,11:52:28.000,251,11050456,5005,0,1757332347,13070.64445629999,30843.463309740007,53258.12518920001 2025-09-08,11:52:29.000,251,11050560,4925,0,1757332348,13070.93411763,32689.172263290006,53258.04134376 2025-09-08,11:52:30.000,251,11050511,5325,0,1757332349,13070.62424736999,31766.666718449997,53257.915575600004 2025-09-08,11:52:31.000,251,11050411,5165,0,1757332350,13070.105551499997,30382.520699040004,53257.80378168 2025-09-08,11:52:32.000,251,11050503,5525,0,1757332351,13069.55317408,24846.162193559998,53257.67801352 2025-09-08,11:52:33.000,251,11050512,4965,0,1757332352,13069.155731789993,23000.495534789996,53257.64307792001 2025-09-08,11:52:34.000,251,11050559,5285,0,1757332353,13068.906488319997,33610.260933,53257.5662196 2025-09-08,11:52:35.000,251,11050540,5205,0,1757332354,13068.34737458999,24845.718098369995,53257.3915416 2025-09-08,11:52:36.000,251,11050488,4965,0,1757332355,13068.044240639989,28997.578127939996,53257.2517992 2025-09-08,11:52:37.000,251,11050503,5365,0,1757332356,13068.239593629994,29920.14006582,53257.11904392001 2025-09-08,11:52:38.000,251,11050538,5005,0,1757332357,13068.482100789995,27152.355564359998,53257.02122424001 2025-09-08,11:52:39.000,251,11050563,5285,0,1757332358,13068.52925495999,26691.145086720004,53256.83955912 2025-09-08,11:52:40.000,251,11050551,5445,0,1757332359,13068.704399019996,31304.335429140003,53256.75571368001 2025-09-08,11:52:41.000,251,11050496,4605,0,1757332360,13068.845861529997,28998.33943398,53256.73475232001 2025-09-08,11:52:42.000,251,11050533,5285,0,1757332361,13068.542727579996,30383.21151378,53256.58802280001 2025-09-08,11:52:43.000,251,11050477,5165,0,1757332362,13067.929723369998,31767.350484060007,53256.50417736 2025-09-08,11:52:44.000,251,11050546,5044,0,1757332363,13067.485126909996,27615.39176667,53256.39937056001 2025-09-08,11:52:45.000,251,11050510,4925,0,1757332364,13066.979903659994,31767.005076689995,53256.32949936001 2025-09-08,11:52:46.000,251,11050526,4925,0,1757332365,13066.912540559999,35918.442158460006,53256.210718320006 2025-09-08,11:52:47.000,251,11050449,5285,0,1757332366,13067.458181670001,29920.985961419996,53256.0989244 2025-09-08,11:52:48.000,251,11050487,5405,0,1757332367,13067.667007279997,26231.076568139993,53256.01507896001 2025-09-08,11:52:49.000,251,11050542,5125,0,1757332368,13067.572698939992,31306.91541072,53255.8893108 2025-09-08,11:52:50.000,251,11050503,5165,0,1757332369,13067.33019177999,29000.827776870006,53255.67969720001 2025-09-08,11:52:51.000,251,11050466,4965,0,1757332370,13067.242619749995,25310.439042750004,53255.484057839996 2025-09-08,11:52:52.000,251,11050460,4885,0,1757332371,13067.15504772,28540.06844355,53255.40719952 2025-09-08,11:52:53.000,251,11050503,5325,0,1757332372,13067.141575099995,27616.98487005,53255.351302560004 2025-09-08,11:52:54.000,251,11050503,5085,0,1757332373,13067.080948309995,28078.181249429996,53255.17662456001 2025-09-08,11:52:55.000,251,11050537,5165,0,1757332374,13066.939485799994,31768.443099209995,53255.036882160006 2025-09-08,11:52:56.000,251,11050528,4765,0,1757332375,13066.710451259998,33151.97584431,53254.918101120005 2025-09-08,11:52:57.000,251,11050490,4965,0,1757332376,13066.326481589997,33151.26388218001,53254.71547464 2025-09-08,11:52:58.000,251,11050524,5005,0,1757332377,13065.902094059995,24846.62743614,53254.56874512 2025-09-08,11:52:59.000,251,11050561,5405,0,1757332378,13065.733686309999,29459.824827689998,53254.44297696 2025-09-08,11:53:00.000,251,11050496,4965,0,1757332379,13065.659586899994,27615.152096250007,53254.31022168001 2025-09-08,11:53:01.000,251,11050506,4765,0,1757332380,13065.76736785999,25308.72610416,53254.17047928001 2025-09-08,11:53:02.000,251,11050525,5445,0,1757332381,13066.00987501999,26692.61130576,53254.06567248 2025-09-08,11:53:03.000,251,11050502,4605,0,1757332382,13066.467944099997,27154.505549010006,53253.98881416 2025-09-08,11:53:04.000,251,11050467,5125,0,1757332383,13066.427526239997,29461.904321039998,53253.98182704001 2025-09-08,11:53:05.000,251,11050455,5285,0,1757332384,13066.346690519997,29923.34741997,53253.911955840005 2025-09-08,11:53:06.000,251,11050525,5125,0,1757332385,13066.663297089988,27616.611266160005,53253.88400736001 2025-09-08,11:53:07.000,251,11050496,4925,0,1757332386,13066.979903659994,28539.053368830006,53253.8979816 2025-09-08,11:53:08.000,251,11050524,5044,0,1757332387,13067.512072149992,28999.255820880004,53254.01676264 2025-09-08,11:53:09.000,251,11050474,4885,0,1757332388,13067.956668609993,32688.890298090002,53254.06567248 2025-09-08,11:53:10.000,251,11050513,5485,0,1757332389,13068.57640913,30381.801687779996,53254.19144064001 2025-09-08,11:53:11.000,251,11050561,5085,0,1757332390,13069.000796660002,32227.362609599993,53254.38708000001 2025-09-08,11:53:12.000,251,11050502,4965,0,1757332391,13069.70810920999,28536.276011609996,53254.47092544 2025-09-08,11:53:13.000,251,11050508,4725,0,1757332392,13070.58382950999,29458.922539050007,53254.65957768 2025-09-08,11:53:14.000,251,11050501,5365,0,1757332393,13071.479758740003,28075.319302649994,53254.89713976 2025-09-08,11:53:15.000,251,11050553,5325,0,1757332394,13072.27464332,30382.08365298,53255.16963744 2025-09-08,11:53:16.000,251,11050523,5245,0,1757332395,13072.840493359989,28998.127960080004,53255.421173760005 2025-09-08,11:53:17.000,251,11050518,5005,0,1757332396,13073.534333290001,24846.1480953,53255.7146328 2025-09-08,11:53:18.000,251,11050538,5044,0,1757332397,13074.160810119989,29459.571059010006,53255.93822064 2025-09-08,11:53:19.000,251,11050510,4965,0,1757332398,13074.659297059996,34995.61235364,53256.2736024 2025-09-08,11:53:20.000,251,11050531,5445,0,1757332399,13075.326191749999,25308.148075499994,53256.51116448 2025-09-08,11:53:21.000,251,11050494,5044,0,1757332400,13076.053713230001,23463.221575379997,53256.74872656 2025-09-08,11:53:22.000,251,11050482,4805,0,1757332401,13076.90248828999,30383.634461580004,53257.028211360004 2025-09-08,11:53:23.000,251,11050557,5605,0,1757332402,13077.427920469992,32691.01208622,53257.28673480001 2025-09-08,11:53:24.000,251,11050504,4765,0,1757332403,13077.912934789994,32229.724068149997,53257.52429688001 2025-09-08,11:53:25.000,251,11050373,5085,0,1757332404,13078.593302100002,29922.966766950005,53257.88064000001 2025-09-08,11:53:26.000,251,11050489,5365,0,1757332405,13079.684584319992,29461.988910600005,53258.11121496 2025-09-08,11:53:27.000,251,11050479,5325,0,1757332406,13080.64787665,30846.670663890007,53258.31384144001 2025-09-08,11:53:28.000,251,11050492,5125,0,1757332407,13081.66505946,32231.655529769996,53258.5444164 2025-09-08,11:53:29.000,251,11050521,5325,0,1757332408,13082.581197619998,29925.765271559998,53258.80992696 2025-09-08,11:53:30.000,251,11050499,5285,0,1757332409,13083.416500059997,26697.510451110007,53258.97063072 2025-09-08,11:53:31.000,251,11050531,5205,0,1757332410,13083.948668549994,31311.617180429996,53259.18723144 2025-09-08,11:53:32.000,251,11050519,5285,0,1757332411,13084.29895666999,29927.710831439996,53259.375883680004 2025-09-08,11:53:33.000,251,11050543,5525,0,1757332412,13084.501045969992,27620.742056339994,53259.60645864001 2025-09-08,11:53:34.000,251,11050531,5325,0,1757332413,13084.480837039991,31772.750117639996,53259.781136640006 2025-09-08,11:53:35.000,251,11050520,4765,0,1757332414,13084.352847149996,35463.57589782,53259.99075024001 2025-09-08,11:53:36.000,251,11050530,4885,0,1757332415,13084.06318582,28081.66351965,53260.235299440006 2025-09-08,11:53:37.000,251,11050496,4845,0,1757332416,13084.01603164999,29926.70985498,53260.402990320006 2025-09-08,11:53:38.000,251,11050529,5245,0,1757332417,13084.15749415999,31310.658498749995,53260.6056168 2025-09-08,11:53:39.000,251,11050530,4725,0,1757332418,13084.292220359996,29004.119720579998,53260.82221752 2025-09-08,11:53:40.000,251,11050447,5405,0,1757332419,13084.494309659996,28543.085471190003,53260.97593416001 2025-09-08,11:53:41.000,251,11050477,5165,0,1757332420,13084.554936449997,28543.360387260007,53261.1296508 2025-09-08,11:53:42.000,251,11050439,5485,0,1757332421,13084.40673763,28082.29794135,53261.31830304 2025-09-08,11:53:43.000,251,11050483,5245,0,1757332422,13084.507782280001,27621.573853680005,53261.49996816001 2025-09-08,11:53:44.000,251,11050509,5125,0,1757332423,13084.709871580002,29006.368393049997,53261.604774960004 2025-09-08,11:53:45.000,251,11050497,5485,0,1757332424,13085.309403169995,24393.121657590003,53261.772465840004 2025-09-08,11:53:46.000,251,11050357,5285,0,1757332425,13086.030188340002,23470.926274469995,53261.99605368 2025-09-08,11:53:47.000,251,11050525,5125,0,1757332426,13086.56235683,30392.63620059,53262.06592488 2025-09-08,11:53:48.000,251,11050501,5605,0,1757332427,13087.107997940002,34546.018842239995,53262.26855136001 2025-09-08,11:53:49.000,251,11050553,5485,0,1757332428,13087.330296169988,24396.124586970007,53262.35938392 2025-09-08,11:53:50.000,251,11050507,5085,0,1757332429,13087.148415800002,29471.46999045,53262.47816496 2025-09-08,11:53:51.000,251,11050527,5525,0,1757332430,13086.649928859995,30855.037981200003,53262.6668172 2025-09-08,11:53:52.000,251,11050514,4925,0,1757332431,13086.37374014999,27163.5495828,53262.750662640006 2025-09-08,11:53:53.000,251,11050428,5044,0,1757332432,13086.245750259994,27163.450894980007,53262.82752096 2025-09-08,11:53:54.000,251,11050510,4685,0,1757332433,13085.922407379992,27624.562684799996,53262.86944368001 2025-09-08,11:53:55.000,251,11050551,5565,0,1757332434,13085.592328189996,32699.710712639993,53262.946302000004 2025-09-08,11:53:56.000,251,11050523,5405,0,1757332435,13085.53843770999,30392.572758420007,53262.897392160005 2025-09-08,11:53:57.000,251,11050522,4885,0,1757332436,13085.45760198999,29931.073266449996,53262.90437928 2025-09-08,11:53:58.000,251,11050429,5525,0,1757332437,13085.24204007,29469.630167519994,53262.95328912 2025-09-08,11:53:59.000,251,11050481,5365,0,1757332438,13085.046687079994,28086.062176770007,53262.9812376 2025-09-08,11:54:00.000,251,11050504,4925,0,1757332439,13085.039950769999,29470.447866600007,53263.03014744 2025-09-08,11:54:01.000,251,11050524,4925,0,1757332440,13085.23530375999,26702.176975170005,53263.065083040005 2025-09-08,11:54:02.000,251,11050500,4605,0,1757332441,13085.41718412999,28548.033960450004,53263.134954240006 2025-09-08,11:54:03.000,251,11050465,5325,0,1757332442,13085.22183114,33162.83855364,53263.302645120006 2025-09-08,11:54:04.000,251,11050523,5245,0,1757332443,13084.932169809988,30394.666350030006,53263.4354004 2025-09-08,11:54:05.000,251,11050487,5165,0,1757332444,13084.864806709993,30394.349139180005,53263.54020720001 2025-09-08,11:54:06.000,251,11050528,4925,0,1757332445,13085.161204349999,29009.484108510005,53263.77078216 2025-09-08,11:54:07.000,251,11050492,4805,0,1757332446,13085.551910329996,27163.38040368,53263.96642152001 2025-09-08,11:54:08.000,251,11050520,5125,0,1757332447,13085.875253209997,28085.885948519994,53264.07821544 2025-09-08,11:54:09.000,251,11050469,5365,0,1757332448,13086.609510999995,27163.288764990008,53264.19699648 2025-09-08,11:54:10.000,251,11050507,5365,0,1757332449,13087.72100215,33161.60495589,53264.406610080005 2025-09-08,11:54:11.000,251,11050486,4885,0,1757332450,13088.987428429995,31316.579767949996,53264.54635248001 2025-09-08,11:54:12.000,251,11050539,5245,0,1757332451,13089.883357659994,33624.119522580004,53264.74897896 2025-09-08,11:54:13.000,251,11050507,5325,0,1757332452,13090.17301898999,26242.489109610004,53265.04942512001 2025-09-08,11:54:14.000,251,11050457,5245,0,1757332453,13090.327954119995,31317.947299170002,53265.27301296 2025-09-08,11:54:15.000,251,11050507,5325,0,1757332454,13090.415526149991,29011.345078829996,53265.38480688001 2025-09-08,11:54:16.000,251,11050532,4805,0,1757332455,13090.23364577999,31780.433669339996,53265.53852352 2025-09-08,11:54:17.000,251,11050486,5044,0,1757332456,13090.22017316,30857.653208429998,53265.7760856 2025-09-08,11:54:18.000,251,11050499,5245,0,1757332457,13090.36163567,29011.993598789995,53265.99967344 2025-09-08,11:54:19.000,251,11050477,5485,0,1757332458,13090.772550579997,27166.672347390006,53266.19531280001 2025-09-08,11:54:20.000,251,11050459,5365,0,1757332459,13091.021794049993,33627.02376414,53266.32806808 2025-09-08,11:54:21.000,251,11050508,4805,0,1757332460,13090.947694639988,29475.50209281,53266.38396504 2025-09-08,11:54:22.000,251,11050530,5085,0,1757332461,13090.779286889992,28553.257365779995,53266.50973320001 2025-09-08,11:54:23.000,251,11050490,4805,0,1757332462,13090.610879139997,29015.102265120004,53266.656462720006 2025-09-08,11:54:24.000,251,11050501,5605,0,1757332463,13090.503098180001,28093.104257640007,53266.67742408001 2025-09-08,11:54:25.000,251,11050481,5325,0,1757332464,13090.03155647999,26247.261370620006,53266.74030816 2025-09-08,11:54:26.000,251,11050551,5445,0,1757332465,13089.613905259997,29476.185858419994,53266.84511496001 2025-09-08,11:54:27.000,251,11050540,4805,0,1757332466,13089.229935589996,31782.569555730006,53266.935947519996 2025-09-08,11:54:28.000,251,11050552,5365,0,1757332467,13089.11541831999,29474.783081550006,53266.991844480006 2025-09-08,11:54:29.000,251,11050510,4765,0,1757332468,13089.11541831999,29474.423575919995,53266.98485736001 2025-09-08,11:54:30.000,251,11050479,5445,0,1757332469,13088.866174849994,30858.816314879994,53267.00581872 2025-09-08,11:54:31.000,251,11050558,5165,0,1757332470,13088.8998564,31782.118411410003,53267.05472856 2025-09-08,11:54:32.000,251,11050490,4805,0,1757332471,13088.724712339994,27630.328873139995,53267.040754320005 2025-09-08,11:54:33.000,251,11050502,4965,0,1757332472,13088.670821859989,32245.196908500002,53266.96389600001 2025-09-08,11:54:34.000,251,11050494,4805,0,1757332473,13088.461996249993,26708.78200998,53266.921973280005 2025-09-08,11:54:35.000,251,11050488,4925,0,1757332474,13088.00392717,31784.613803429995,53266.90799904 2025-09-08,11:54:36.000,251,11050518,4885,0,1757332475,13087.626693809994,31323.156606239994,53266.90101192 2025-09-08,11:54:37.000,251,11050513,5485,0,1757332476,13087.390922959989,29016.152585489996,53266.803192240004 2025-09-08,11:54:38.000,251,11050498,5005,0,1757332477,13087.431340819989,29015.884718550005,53266.74729528001 2025-09-08,11:54:39.000,251,11050527,5245,0,1757332478,13087.67384797999,29476.827329249994,53266.656462720006 2025-09-08,11:54:40.000,251,11050525,5325,0,1757332479,13087.909618829995,30860.860562579997,53266.69838544001 2025-09-08,11:54:41.000,251,11050536,4725,0,1757332480,13087.75468369999,29476.221104070006,53266.635501360004 2025-09-08,11:54:42.000,251,11050551,5245,0,1757332481,13087.55259439999,29475.882745830007,53266.57261728 2025-09-08,11:54:43.000,251,11050512,5044,0,1757332482,13087.566067019994,25784.471887859996,53266.50274608 2025-09-08,11:54:44.000,251,11050483,5525,0,1757332483,13087.579539639999,27168.519219449998,53266.43986200001 2025-09-08,11:54:45.000,251,11050505,5125,0,1757332484,13087.545858089994,31782.224148359994,53266.39095216001 2025-09-08,11:54:46.000,251,11050473,5445,0,1757332485,13087.80183787,26706.575632289998,53266.34204232001 2025-09-08,11:54:47.000,251,11050511,5325,0,1757332486,13088.435051009998,26706.54743577,53266.2302484 2025-09-08,11:54:48.000,251,11050485,5485,0,1757332487,13089.16257249,29013.55145652,53266.14640296001 2025-09-08,11:54:49.000,251,11050518,4805,0,1757332488,13089.674532049998,31320.506133360002,53266.19531280001 2025-09-08,11:54:50.000,251,11050518,4845,0,1757332489,13090.07197433999,31320.167775120004,53266.153390080006 2025-09-08,11:54:51.000,251,11050485,5205,0,1757332490,13090.307745189995,29475.01570284,53266.05557040001 2025-09-08,11:54:52.000,251,11050543,5245,0,1757332491,13090.35489935999,28090.95427299,53266.132428720004 2025-09-08,11:54:53.000,251,11050525,5325,0,1757332492,13090.166282679995,28551.868687170005,53266.13941584 2025-09-08,11:54:54.000,251,11050527,5365,0,1757332493,13090.32121781,28551.368198940007,53266.07653176001 2025-09-08,11:54:55.000,251,11050492,4925,0,1757332494,13090.812968439997,27167.278572569994,53266.05557040001 2025-09-08,11:54:56.000,251,11050496,5005,0,1757332495,13091.54048992,27167.342014740003,53266.02762192001 2025-09-08,11:54:57.000,251,11050508,4885,0,1757332496,13091.998558999992,32704.201008450007,53266.02762192001 2025-09-08,11:54:58.000,251,11050506,5125,0,1757332497,13092.375792359999,25783.090258380005,53266.153390080006 2025-09-08,11:54:59.000,251,11050527,5245,0,1757332498,13092.65871738,32704.024780199994,53266.1603772 2025-09-08,11:55:00.000,251,11050542,4925,0,1757332499,13092.75976203,29474.247347669996,53266.2302484 2025-09-08,11:55:01.000,251,11050526,4925,0,1757332500,13092.564409039995,28089.98149305,53266.21627416 2025-09-08,11:55:02.000,251,11050541,5325,0,1757332501,13092.42968283999,32242.419551280007,53266.300119600004 2025-09-08,11:55:03.000,251,11050516,5125,0,1757332502,13092.44989176999,29935.16881098,53266.29313248001 2025-09-08,11:55:04.000,251,11050535,5285,0,1757332503,13092.65198106999,27166.39743132,53266.321080960006 2025-09-08,11:55:05.000,251,11050542,4765,0,1757332504,13092.84059775,29472.992602529994,53266.432874879996 2025-09-08,11:55:06.000,251,11050518,4965,0,1757332505,13092.982060260001,27626.790209879997,53266.418900640005 2025-09-08,11:55:07.000,251,11050490,4925,0,1757332506,13093.150468009997,34547.301783899995,53266.50973320001 2025-09-08,11:55:08.000,251,11050503,5445,0,1757332507,13093.66916387999,29010.65426409,53266.49575896 2025-09-08,11:55:09.000,251,11050476,4965,0,1757332508,13093.91840735,22551.705624209993,53266.52370744 2025-09-08,11:55:10.000,251,11050521,5365,0,1757332509,13093.91167103999,28550.00771685,53266.51672032 2025-09-08,11:55:11.000,251,11050492,5044,0,1757332510,13094.093551409991,27165.692518320007,53266.57261728 2025-09-08,11:55:12.000,251,11050513,5485,0,1757332511,13094.369740119997,29473.140634259995,53266.64248848 2025-09-08,11:55:13.000,251,11050489,5285,0,1757332512,13094.511202629998,30397.507149419995,53266.72633392001 2025-09-08,11:55:14.000,251,11050536,4765,0,1757332513,13094.544884180003,25323.000592409997,53266.77524376001 2025-09-08,11:55:15.000,251,11050500,4965,0,1757332514,13094.497730009993,29476.27044798,53266.803192240004 2025-09-08,11:55:16.000,251,11050513,5485,0,1757332515,13094.403421670002,33167.80819029,53266.90101192 2025-09-08,11:55:17.000,251,11050561,5285,0,1757332516,13094.019452,29476.538314920006,53266.88005056 2025-09-08,11:55:18.000,251,11050516,5005,0,1757332517,13093.352557309998,28092.441639419994,53267.01280584001 2025-09-08,11:55:19.000,251,11050574,4925,0,1757332518,13092.77323464999,28553.941131390005,53266.94293464001 2025-09-08,11:55:20.000,251,11050548,4925,0,1757332519,13092.153494129998,25785.254341289998,53267.01280584001 2025-09-08,11:55:21.000,251,11050519,5325,0,1757332520,13091.823414940001,28553.278513170007,53267.11761264 2025-09-08,11:55:22.000,251,11050521,5365,0,1757332521,13091.506808369995,29937.24830433,53267.138574000004 2025-09-08,11:55:23.000,251,11050504,5085,0,1757332522,13090.954430949998,28553.257365779995,53267.21543232 2025-09-08,11:55:24.000,251,11050540,4885,0,1757332523,13090.503098180001,28091.616891209997,53267.25036792001 2025-09-08,11:55:25.000,251,11050487,5565,0,1757332524,13090.39531721999,27629.609861880002,53267.22241944 2025-09-08,11:55:26.000,251,11050486,4645,0,1757332525,13090.36163567,30859.260410069997,53267.29927776001 2025-09-08,11:55:27.000,251,11050516,4965,0,1757332526,13090.25385470999,30398.162718509993,53267.271329279996 2025-09-08,11:55:28.000,251,11050486,4845,0,1757332527,13090.36163567,29013.84751998,53267.27831640001 2025-09-08,11:55:29.000,251,11050518,4845,0,1757332528,13090.617615449992,25783.63304139,53267.271329279996 2025-09-08,11:55:30.000,251,11050527,5365,0,1757332529,13090.880331539993,32704.680349290007,53267.34120048 2025-09-08,11:55:31.000,251,11050520,4925,0,1757332530,13091.042002979993,31321.02071985,53267.32023912001 2025-09-08,11:55:32.000,251,11050516,4965,0,1757332531,13091.203674419994,27168.265450770006,53267.22241944 2025-09-08,11:55:33.000,251,11050471,5365,0,1757332532,13091.722370290001,28091.017715160007,53267.22940656001 2025-09-08,11:55:34.000,251,11050545,5245,0,1757332533,13092.045713170002,29013.579653039997,53267.21543232 2025-09-08,11:55:35.000,251,11050494,4965,0,1757332534,13092.153494129998,29013.177852630004,53267.271329279996 2025-09-08,11:55:36.000,251,11050556,4925,0,1757332535,13091.978350069992,26706.159733620007,53267.23639368 2025-09-08,11:55:37.000,251,11050493,5285,0,1757332536,13091.863832800002,31320.52728075,53267.22241944 2025-09-08,11:55:38.000,251,11050524,5285,0,1757332537,13091.985086380002,29936.430605250003,53267.22241944 2025-09-08,11:55:39.000,251,11050576,4965,0,1757332538,13091.958141139992,32705.307721859994,53267.15254824001 2025-09-08,11:55:40.000,251,11050550,4805,0,1757332539,13091.64153457,32706.160666590004,53267.09665128 2025-09-08,11:55:41.000,251,11050470,5085,0,1757332540,13091.102629769994,29016.032750280006,53266.97787024 2025-09-08,11:55:42.000,251,11050542,4925,0,1757332541,13090.664769620002,26248.2905436,53266.98485736001 2025-09-08,11:55:43.000,251,11050535,5605,0,1757332542,13090.503098180001,24863.975345069994,53266.95690888 2025-09-08,11:55:44.000,251,11050528,4605,0,1757332543,13090.39531721999,32708.049833430006,53266.935947519996 2025-09-08,11:55:45.000,251,11050499,5325,0,1757332544,13090.44247139,33169.86653625,53266.90799904 2025-09-08,11:55:46.000,251,11050571,5325,0,1757332545,13090.550252349996,26710.621832909994,53266.789218 2025-09-08,11:55:47.000,251,11050538,4805,0,1757332546,13090.563724970001,33170.818168800004,53266.74030816 2025-09-08,11:55:48.000,251,11050457,5085,0,1757332547,13090.732132719997,27633.352949909997,53266.64947560001 2025-09-08,11:55:49.000,251,11050562,4965,0,1757332548,13091.048739289989,34092.99240453,53266.64248848 2025-09-08,11:55:50.000,251,11050562,4765,0,1757332549,13091.51354467999,27632.817216030002,53266.55864304001 2025-09-08,11:55:51.000,251,11050589,5125,0,1757332550,13091.735842909991,32246.782962750003,53266.48178472001 2025-09-08,11:55:52.000,251,11050535,5485,0,1757332551,13091.931195899997,31323.762831419997,53266.44684912 2025-09-08,11:55:53.000,251,11050537,5445,0,1757332552,13092.241066159993,30401.708430900006,53266.38396504 2025-09-08,11:55:54.000,251,11050565,5405,0,1757332553,13092.69239892999,32709.805066800007,53266.300119600004 2025-09-08,11:55:55.000,251,11050557,5205,0,1757332554,13093.136995389992,29941.562371890002,53266.19531280001 2025-09-08,11:55:56.000,251,11050512,4845,0,1757332555,13093.473810889998,25327.173677369996,53266.097493119996 2025-09-08,11:55:57.000,251,11050529,5285,0,1757332556,13093.588328159989,31786.770837210002,53266.11146736 2025-09-08,11:55:58.000,251,11050530,4845,0,1757332557,13093.783681149995,28095.543256620003,53266.097493119996 2025-09-08,11:55:59.000,251,11050492,4885,0,1757332558,13093.66916387999,32710.22096547,53266.04159616 2025-09-08,11:56:00.000,251,11050554,4845,0,1757332559,13093.379502549993,28557.712415939997,53266.02762192001 2025-09-08,11:56:01.000,251,11050513,5325,0,1757332560,13093.318875759993,29942.39416923,53266.034609040005 2025-09-08,11:56:02.000,251,11050513,5445,0,1757332561,13093.089841219997,28558.248149820007,53265.9507636 2025-09-08,11:56:03.000,251,11050515,5325,0,1757332562,13093.318875759993,30403.724482079997,53265.964737840004 2025-09-08,11:56:04.000,251,11050522,4805,0,1757332563,13093.91840735,27634.76982504,53265.95775072001 2025-09-08,11:56:05.000,251,11050529,5405,0,1757332564,13094.235013919992,34094.90976789,53266.01364768 2025-09-08,11:56:06.000,251,11050519,4925,0,1757332565,13093.93187996999,30865.759707930003,53266.01364768 2025-09-08,11:56:07.000,251,11050531,5245,0,1757332566,13093.662427569994,27174.39819387,53266.034609040005 2025-09-08,11:56:08.000,251,11050507,5245,0,1757332567,13093.494019819998,30865.569381420006,53266.090506 2025-09-08,11:56:09.000,251,11050575,5445,0,1757332568,13093.453601959998,26250.53921607,53266.12544160001 2025-09-08,11:56:10.000,251,11050529,5445,0,1757332569,13093.399711479993,32248.481803079994,53266.19531280001 2025-09-08,11:56:11.000,251,11050403,5365,0,1757332570,13093.419920409993,30863.22907026,53266.30710672 2025-09-08,11:56:12.000,251,11050564,4845,0,1757332571,13093.743263289995,31324.023649230003,53266.36300368001 2025-09-08,11:56:13.000,251,11050542,4685,0,1757332572,13094.221541300001,28094.690311889994,53266.4049264 2025-09-08,11:56:14.000,251,11050534,4965,0,1757332573,13094.645928829988,30864.124309770006,53266.488771840006 2025-09-08,11:56:15.000,251,11050537,5405,0,1757332574,13094.544884180003,24405.46468422,53266.4747976 2025-09-08,11:56:16.000,251,11050521,5165,0,1757332575,13094.416894289992,35019.5934939,53266.57261728 2025-09-08,11:56:17.000,251,11050546,4885,0,1757332576,13094.794127649999,27637.17357837,53266.7193468 2025-09-08,11:56:18.000,251,11050493,5565,0,1757332577,13094.720028239994,29022.398114669995,53266.77524376001 2025-09-08,11:56:19.000,251,11050544,4685,0,1757332578,13094.430366909997,29946.123158999995,53266.88703768 2025-09-08,11:56:20.000,251,11050564,4925,0,1757332579,13094.248486539997,29484.954976139998,53266.94293464001 2025-09-08,11:56:21.000,251,11050580,5005,0,1757332580,13094.154178199991,31330.529996219993,53267.159535360006 2025-09-08,11:56:22.000,251,11050531,5445,0,1757332581,13094.241750230001,34099.280228489995,53267.2433808 2025-09-08,11:56:23.000,251,11050538,4885,0,1757332582,13094.315849639992,26716.48670907,53267.34818760001 2025-09-08,11:56:24.000,251,11050527,5205,0,1757332583,13094.464048460002,35945.778684599994,53267.425045920005 2025-09-08,11:56:25.000,251,11050529,5285,0,1757332584,13094.632456209998,27177.690137579993,53267.44600728001 2025-09-08,11:56:26.000,251,11050491,5445,0,1757332585,13094.693082999998,29022.84220986,53267.57876256 2025-09-08,11:56:27.000,251,11050544,4885,0,1757332586,13094.901908609994,28099.335688559993,53267.67658224 2025-09-08,11:56:28.000,251,11050547,5405,0,1757332587,13095.285878279996,32713.801923510007,53267.70453072001 2025-09-08,11:56:29.000,251,11050491,5405,0,1757332588,13095.33976876,26714.653935270006,53267.69055648 2025-09-08,11:56:30.000,251,11050500,4965,0,1757332589,13095.292614589991,26252.738544630003,53267.7674148 2025-09-08,11:56:31.000,251,11050526,4845,0,1757332590,13095.25893304,32251.336700729997,53267.79536328 2025-09-08,11:56:32.000,251,11050500,4885,0,1757332591,13095.359977690001,33173.919786,53267.89318296 2025-09-08,11:56:33.000,251,11050508,4805,0,1757332592,13095.575539609992,30405.084964170004,53267.85126024001 2025-09-08,11:56:34.000,251,11050495,5285,0,1757332593,13095.898882489993,33635.28534450001,53267.9071572 2025-09-08,11:56:35.000,251,11050483,5285,0,1757332594,13096.06729023999,35020.09398213,53268.00497688 2025-09-08,11:56:36.000,251,11050551,5285,0,1757332595,13096.026872379989,30867.846250410003,53267.96305416 2025-09-08,11:56:37.000,251,11050540,4805,0,1757332596,13095.757419979993,31791.12719955,53267.95606704 2025-09-08,11:56:38.000,251,11050550,4965,0,1757332597,13095.31955983,25791.824130449997,53267.98401552 2025-09-08,11:56:39.000,251,11050461,5245,0,1757332598,13095.07031635999,29944.100058690005,53268.07484808 2025-09-08,11:56:40.000,251,11050497,5485,0,1757332599,13095.002953259995,33173.468641679996,53268.046899600005 2025-09-08,11:56:41.000,251,11050484,5044,0,1757332600,13095.13094314999,30404.126282490004,53268.02593824 2025-09-08,11:56:42.000,251,11050485,5325,0,1757332601,13095.669847949997,30865.907739660004,53267.98401552 2025-09-08,11:56:43.000,251,11050514,4885,0,1757332602,13096.33000632999,29943.944977830004,53267.942092799996 2025-09-08,11:56:44.000,251,11050501,5485,0,1757332603,13096.828493269997,32251.93587678,53267.87222160001 2025-09-08,11:56:45.000,251,11050520,4685,0,1757332604,13097.010373639998,29022.729423779994,53267.774401919996 2025-09-08,11:56:46.000,251,11050519,5285,0,1757332605,13097.185517699989,27638.92881174,53267.69055648 2025-09-08,11:56:47.000,251,11050483,5445,0,1757332606,13097.313507589999,32715.120110820004,53267.73946632 2025-09-08,11:56:48.000,251,11050505,5405,0,1757332607,13097.192254009999,30869.072799030007,53267.74645344 2025-09-08,11:56:49.000,251,11050484,4765,0,1757332608,13096.956483159993,29023.575319380005,53267.70453072001 2025-09-08,11:56:50.000,251,11050486,4765,0,1757332609,13096.545568249996,25332.932816579996,53267.641646640004 2025-09-08,11:56:51.000,251,11050519,5445,0,1757332610,13096.19528013,31333.236862139995,53267.65562088001 2025-09-08,11:56:52.000,251,11050450,5125,0,1757332611,13096.020136069994,31795.413070590002,53267.62068528 2025-09-08,11:56:53.000,251,11050504,4965,0,1757332612,13096.04708130999,33641.15726979,53267.6276724 2025-09-08,11:56:54.000,251,11050528,4965,0,1757332613,13095.966245589989,24872.934789299994,53267.71850496 2025-09-08,11:56:55.000,251,11050485,5325,0,1757332614,13095.730474739998,29025.901532279997,53267.69055648 2025-09-08,11:56:56.000,251,11050499,5205,0,1757332615,13095.669847949997,27179.304388350007,53267.711517840005 2025-09-08,11:56:57.000,251,11050482,4845,0,1757332616,13096.033608689999,28563.11204952,53267.73247920001 2025-09-08,11:56:58.000,251,11050455,5485,0,1757332617,13096.545568249996,29947.51888674,53267.79536328 2025-09-08,11:56:59.000,251,11050536,4925,0,1757332618,13097.023846259988,28101.80993319,53267.80235040001 2025-09-08,11:57:00.000,251,11050503,5325,0,1757332619,13097.54927843999,29948.125111920002,53267.830298880006 2025-09-08,11:57:01.000,251,11050531,5445,0,1757332620,13097.865885009996,28563.93679773,53267.928118560005 2025-09-08,11:57:02.000,251,11050529,5285,0,1757332621,13098.020820140002,27179.191602270002,53267.91414432 2025-09-08,11:57:03.000,251,11050497,5485,0,1757332622,13098.195964199993,29486.36480214,53268.06786096001 2025-09-08,11:57:04.000,251,11050550,5005,0,1757332623,13098.445207669989,26256.340650059996,53268.12375792 2025-09-08,11:57:05.000,251,11050542,4845,0,1757332624,13098.54625231999,29025.05563668,53268.12375792 2025-09-08,11:57:06.000,251,11050506,4725,0,1757332625,13098.371108259998,28563.245982990004,53268.165680640006 2025-09-08,11:57:07.000,251,11050547,5325,0,1757332626,13097.933248109992,27178.388001450003,53268.17266776 2025-09-08,11:57:08.000,251,11050538,5005,0,1757332627,13097.064264119988,28562.590413900005,53268.18664200001 2025-09-08,11:57:09.000,251,11050500,5205,0,1757332628,13096.49841408,32715.359781239997,53268.22856472 2025-09-08,11:57:10.000,251,11050569,5085,0,1757332629,13095.878673559993,30868.82607948,53268.2215776 2025-09-08,11:57:11.000,251,11050560,4885,0,1757332630,13095.413868169991,24869.82612297,53268.20061624 2025-09-08,11:57:12.000,251,11050540,4765,0,1757332631,13095.002953259995,31330.396062750006,53268.095809440005 2025-09-08,11:57:13.000,251,11050484,5085,0,1757332632,13094.699819309993,33176.34468672,53267.997989760006 2025-09-08,11:57:14.000,251,11050572,4805,0,1757332633,13094.356267499992,24870.122186430002,53268.01895112001 2025-09-08,11:57:15.000,251,11050535,5445,0,1757332634,13094.026188309996,29946.23594508,53267.928118560005 2025-09-08,11:57:16.000,251,11050516,5165,0,1757332635,13093.467074579989,27178.070790600003,53267.809337520004 2025-09-08,11:57:17.000,251,11050520,4805,0,1757332636,13092.887751919996,31793.129152470006,53267.70453072001 2025-09-08,11:57:18.000,251,11050525,5605,0,1757332637,13092.308429259989,33177.648775769994,53267.53683984001 2025-09-08,11:57:19.000,251,11050576,4845,0,1757332638,13091.782997080001,26717.339653799994,53267.39709744001 2025-09-08,11:57:20.000,251,11050541,5285,0,1757332639,13091.143047629994,29024.724327570002,53267.18049672001 2025-09-08,11:57:21.000,251,11050563,5245,0,1757332640,13090.523307110001,28563.245982990004,53267.0687028 2025-09-08,11:57:22.000,251,11050475,5325,0,1757332641,13089.768840389988,31792.938825959995,53266.873063440005 2025-09-08,11:57:23.000,251,11050527,5365,0,1757332642,13089.250144519996,34561.31545434,53266.6844112 2025-09-08,11:57:24.000,251,11050562,4805,0,1757332643,13088.738184959999,25793.840181630003,53266.418900640005 2025-09-08,11:57:25.000,251,11050531,5044,0,1757332644,13088.212752779997,30869.96098941,53266.18832568 2025-09-08,11:57:26.000,251,11050480,5205,0,1757332645,13088.125180750001,27177.824071049996,53266.00666056001 2025-09-08,11:57:27.000,251,11050520,4845,0,1757332646,13088.495677799998,29946.447418979995,53265.7760856 2025-09-08,11:57:29.000,251,11050552,5005,0,1757332648,13088.99416473999,31793.573247659995,53265.39878112 2025-09-08,11:57:30.000,251,11050495,5445,0,1757332649,13089.13562724999,32255.192574839995,53265.2520516 2025-09-08,11:57:31.000,251,11050516,4885,0,1757332650,13089.640850499993,31332.665882610003,53265.03545088 2025-09-08,11:57:32.000,251,11050378,4765,0,1757332651,13089.977665999999,23488.49975556,53264.92365696001 2025-09-08,11:57:33.000,251,11050360,5044,0,1757332652,13090.226909469995,34102.91053044,53264.76295320001 2025-09-08,11:57:34.000,251,11050398,4925,0,1757332653,13090.509834489996,28104.05860566,53264.623210800004 2025-09-08,11:57:35.000,251,11050499,5285,0,1757332654,13090.981376189993,29488.387902450006,53264.51840400001 2025-09-08,11:57:36.000,251,11050525,5325,0,1757332655,13091.203674419994,32718.722216249997,53264.51840400001 2025-09-08,11:57:37.000,251,11050479,5485,0,1757332656,13091.304719069994,30873.055557479995,53264.42058432001 2025-09-08,11:57:38.000,251,11050525,5365,0,1757332657,13091.203674419994,31796.56912791,53264.343726 2025-09-08,11:57:39.000,251,11050454,4965,0,1757332658,13090.954430949998,24875.09887221,53264.287829040004 2025-09-08,11:57:40.000,251,11050479,5285,0,1757332659,13090.583933900001,29028.714135150003,53264.25289344001 2025-09-08,11:57:41.000,251,11050497,5365,0,1757332660,13090.388580909996,31336.190447610003,53264.0991768 2025-09-08,11:57:42.000,251,11050494,4765,0,1757332661,13090.536779729991,28567.045464060007,53264.0293056 2025-09-08,11:57:43.000,251,11050500,4605,0,1757332662,13090.961167259993,33181.969892459994,53263.98738288 2025-09-08,11:57:44.000,251,11050514,4605,0,1757332663,13091.43944527,31336.127005439994,53263.93148592 2025-09-08,11:57:45.000,251,11050392,4845,0,1757332664,13091.877305419992,27182.504693370007,53263.89655032001 2025-09-08,11:57:46.000,251,11050514,4925,0,1757332665,13092.146757819988,23029.24188693,53263.819692 2025-09-08,11:57:47.000,251,11050386,4965,0,1757332666,13092.51051855999,23952.776604750004,53263.75680792001 2025-09-08,11:57:48.000,251,11050518,4965,0,1757332667,13092.75976203,29029.327409460006,53263.7148852 2025-09-08,11:57:49.000,251,11050493,5405,0,1757332668,13093.177413249992,30875.452261679995,53263.65200112 2025-09-08,11:57:50.000,251,11050545,5245,0,1757332669,13093.702845429994,33183.02021283,53263.62405264 2025-09-08,11:57:51.000,251,11050548,4965,0,1757332670,13094.03292461999,25799.557026060007,53263.645014 2025-09-08,11:57:52.000,251,11050504,4965,0,1757332671,13094.08007879,25799.902433430005,53263.59610416 2025-09-08,11:57:53.000,251,11050473,5405,0,1757332672,13094.214804989992,27645.78761523,53263.63103976001 2025-09-08,11:57:54.000,251,11050489,5365,0,1757332673,13094.423630600002,29953.059502920005,53263.67296248 2025-09-08,11:57:55.000,251,11050482,4765,0,1757332674,13094.457312149993,30875.741276009998,53263.617065520004 2025-09-08,11:57:56.000,251,11050470,4885,0,1757332675,13094.497730009993,31799.191404269994,53263.61007840001 2025-09-08,11:57:57.000,251,11050492,5165,0,1757332676,13094.322585950002,29953.91949678,53263.5751428 2025-09-08,11:57:58.000,251,11050515,5445,0,1757332677,13094.005979379996,27184.584186720007,53263.5751428 2025-09-08,11:57:59.000,251,11050447,5044,0,1757332678,13094.03966093,34105.78657548,53263.58911704001 2025-09-08,11:58:00.000,251,11050518,5125,0,1757332679,13094.484257390002,29951.50869432,53263.62405264 2025-09-08,11:58:01.000,251,11050504,4845,0,1757332680,13095.27240565999,30873.661782659998,53263.58911704001 2025-09-08,11:58:02.000,251,11050508,5085,0,1757332681,13095.912355109998,29488.994127629994,53263.60309128 2025-09-08,11:58:03.000,251,11050506,4885,0,1757332682,13096.242434299995,31795.998148380007,53263.70091096 2025-09-08,11:58:04.000,251,11050464,4805,0,1757332683,13096.572513489991,32256.89141517,53263.72885944001 2025-09-08,11:58:05.000,251,11050560,4845,0,1757332684,13096.808284339997,29487.556105109994,53263.903537440005 2025-09-08,11:58:06.000,251,11050507,5605,0,1757332685,13097.017109949993,28564.451384219996,53264.00834424 2025-09-08,11:58:07.000,251,11050474,4765,0,1757332686,13097.071000429998,28564.57121943,53264.141099520006 2025-09-08,11:58:08.000,251,11050488,4805,0,1757332687,13097.219199249994,27642.086821980003,53264.18302224001 2025-09-08,11:58:09.000,251,11050578,4885,0,1757332688,13097.37413438,31795.673888399993,53264.37866160001 2025-09-08,11:58:10.000,251,11050504,4885,0,1757332689,13097.320243899994,28565.431213289994,53264.574300960005 2025-09-08,11:58:11.000,251,11050523,5245,0,1757332690,13096.983428400003,31333.920627750005,53264.7280176 2025-09-08,11:58:12.000,251,11050513,5325,0,1757332691,13096.599458730001,27179.889466139997,53264.80487592001 2025-09-08,11:58:13.000,251,11050497,5365,0,1757332692,13096.572513489991,28102.78271313,53264.9376312 2025-09-08,11:58:14.000,251,11050385,5245,0,1757332693,13096.902592680002,30410.604432959997,53265.03545088 2025-09-08,11:58:15.000,251,11050373,5485,0,1757332694,13097.023846259988,31333.906529490007,53265.17519328 2025-09-08,11:58:16.000,251,11050518,4965,0,1757332695,13097.37413438,26258.20866951,53265.35685840001 2025-09-08,11:58:17.000,251,11050511,5485,0,1757332696,13098.000611210002,25797.73130139,53265.46865232 2025-09-08,11:58:18.000,251,11050492,4885,0,1757332697,13098.91674937,25798.577196989994,53265.60140760001 2025-09-08,11:58:19.000,251,11050511,5445,0,1757332698,13099.469126789998,30875.635539060007,53265.818008320006 2025-09-08,11:58:20.000,251,11050511,5165,0,1757332699,13099.87330539,31337.614371870004,53266.01364768 2025-09-08,11:58:21.000,251,11050551,5445,0,1757332700,13100.169703029991,29953.158190739996,53266.22326128001 2025-09-08,11:58:22.000,251,11050515,5285,0,1757332701,13100.499782220002,31337.748305340006,53266.34902944 2025-09-08,11:58:23.000,251,11050499,5125,0,1757332702,13100.607563179998,29030.553958079996,53266.586591520005 2025-09-08,11:58:24.000,251,11050481,5365,0,1757332703,13100.338110780001,29954.116872419996,53266.74030816 2025-09-08,11:58:25.000,251,11050435,5365,0,1757332704,13099.99455897,29493.681799080005,53266.81017936 2025-09-08,11:58:26.000,251,11050501,5165,0,1757332705,13099.617325609994,30878.864040600005,53266.86607632001 2025-09-08,11:58:27.000,251,11050532,4885,0,1757332706,13099.253564869992,27648.38169507,53266.97787024 2025-09-08,11:58:28.000,251,11050586,4685,0,1757332707,13098.91674937,26263.890268289993,53267.03376720001 2025-09-08,11:58:30.000,251,11050490,4765,0,1757332709,13097.859148700001,31802.64547797,53267.01979296 2025-09-08,11:58:31.000,251,11050545,5445,0,1757332710,13097.34718913999,23956.68182277,53267.00581872 2025-09-08,11:58:32.000,251,11050526,5005,0,1757332711,13096.922801610002,30417.30815559,53266.97787024 2025-09-08,11:58:33.000,251,11050468,4765,0,1757332712,13096.464732529996,32262.48842439,53266.91498616001 2025-09-08,11:58:34.000,251,11050571,5245,0,1757332713,13096.24917060999,33184.11987711,53266.83812784 2025-09-08,11:58:35.000,251,11050493,5405,0,1757332714,13096.25590692,28568.215619640003,53266.789218 2025-09-08,11:58:36.000,251,11050539,5085,0,1757332715,13096.585986109996,30875.494556460006,53266.7193468 2025-09-08,11:58:37.000,251,11050459,5165,0,1757332716,13097.091209359998,28567.990047479994,53266.64947560001 2025-09-08,11:58:38.000,251,11050521,5245,0,1757332717,13097.75810405,30875.38177038,53266.57960440001 2025-09-08,11:58:39.000,251,11050533,5285,0,1757332718,13098.330690399998,34567.786555679995,53266.55165592 2025-09-08,11:58:40.000,251,11050489,5565,0,1757332719,13098.78875947999,28107.724153260002,53266.56563016 2025-09-08,11:58:41.000,251,11050529,5044,0,1757332720,13098.95716723,31338.918460920002,53266.59357864 2025-09-08,11:58:42.000,251,11050496,5005,0,1757332721,13099.112102359992,31800.305166809994,53266.67043696 2025-09-08,11:58:43.000,251,11050530,4725,0,1757332722,13099.152520219992,30877.038315929996,53266.69139832 2025-09-08,11:58:44.000,251,11050498,4645,0,1757332723,13099.374818449993,33184.253810580005,53266.76126952 2025-09-08,11:58:45.000,251,11050464,4725,0,1757332724,13099.408499999998,29491.672797029998,53266.83812784 2025-09-08,11:58:46.000,251,11050498,4805,0,1757332725,13099.354609519993,29952.48852339,53266.85210208 2025-09-08,11:58:47.000,251,11050507,5485,0,1757332726,13099.543226199989,25337.028361110002,53266.88005056 2025-09-08,11:58:48.000,251,11050517,5245,0,1757332727,13099.83288753,29951.51574345,53266.921973280005 2025-09-08,11:58:49.000,251,11050495,5365,0,1757332728,13099.91372325,28567.179397529995,53266.9988316 2025-09-08,11:58:50.000,251,11050522,5125,0,1757332729,13099.981086349995,30413.163267149997,53267.01979296 2025-09-08,11:58:51.000,251,11050517,5565,0,1757332730,13100.284220299996,27182.969935949994,53267.05472856 2025-09-08,11:58:52.000,251,11050500,4925,0,1757332731,13101.018478089994,24875.719195650003,53267.11761264 2025-09-08,11:58:53.000,251,11050521,5285,0,1757332732,13101.813362669993,29490.897392729996,53267.22940656001 2025-09-08,11:58:54.000,251,11050486,5044,0,1757332733,13102.817072860002,29030.243796359995,53267.32023912001 2025-09-08,11:58:55.000,251,11050554,4845,0,1757332734,13103.840991979996,27185.690900129994,53267.494917120006 2025-09-08,11:58:56.000,251,11050491,5645,0,1757332735,13104.62240393999,28571.394777270005,53267.606711039996 2025-09-08,11:58:57.000,251,11050522,4925,0,1757332736,13104.97269206,24418.75229427,53267.774401919996 2025-09-08,11:58:58.000,251,11050555,5085,0,1757332737,13105.221935529997,31342.492369829997,53267.928118560005 2025-09-08,11:58:59.000,251,11050495,5325,0,1757332738,13105.403815899997,31804.696774800002,53268.011964 2025-09-08,11:59:00.000,251,11050541,5325,0,1757332739,13105.525069479998,28112.53165992,53268.214590480005 2025-09-08,11:59:01.000,251,11050460,4965,0,1757332740,13105.578959959988,29958.141925649994,53268.40324272001 2025-09-08,11:59:02.000,251,11050493,5365,0,1757332741,13105.834939739994,34111.32014253001,53268.50804952 2025-09-08,11:59:03.000,251,11050504,5005,0,1757332742,13106.205436789991,26726.743193219998,53268.54298512001 2025-09-08,11:59:04.000,251,11050497,5325,0,1757332743,13106.468152879992,28573.079519339997,53268.71067600001 2025-09-08,11:59:05.000,251,11050499,5365,0,1757332744,13106.966639819999,31804.56284133,53268.87137976 2025-09-08,11:59:06.000,251,11050380,4965,0,1757332745,13107.10136601999,29036.186212950008,53268.89932824 2025-09-08,11:59:07.000,251,11050471,5285,0,1757332746,13107.034002919994,24421.98784494,53268.934263840005 2025-09-08,11:59:08.000,251,11050470,4925,0,1757332747,13106.993585059994,31345.82660832,53268.95522520001 2025-09-08,11:59:09.000,251,11050511,5565,0,1757332748,13106.865595169998,28115.372459310005,53269.06701912 2025-09-08,11:59:10.000,251,11050536,5044,0,1757332749,13106.697187420003,30884.475148080004,53269.171825920006 2025-09-08,11:59:11.000,251,11050506,4805,0,1757332750,13106.670242179993,28114.998855419995,53269.171825920006 2025-09-08,11:59:12.000,251,11050362,4805,0,1757332751,13106.778023139988,28114.30099155,53269.220735760005 2025-09-08,11:59:13.000,251,11050540,4965,0,1757332752,13106.845386239998,29959.83371685,53269.33252968001 2025-09-08,11:59:14.000,251,11050557,5325,0,1757332753,13106.804968379998,26267.02008201,53269.34650392 2025-09-08,11:59:15.000,251,11050518,4685,0,1757332754,13106.582670149997,33189.011973329994,53269.33252968001 2025-09-08,11:59:16.000,251,11050574,4925,0,1757332755,13106.367108229992,26265.871073820002,53269.32554256 2025-09-08,11:59:17.000,251,11050508,4725,0,1757332756,13106.2121731,29035.079499540007,53269.38143952001 2025-09-08,11:59:18.000,251,11050550,5005,0,1757332757,13106.2121731,29958.113729129996,53269.28361984 2025-09-08,11:59:19.000,251,11050456,4845,0,1757332758,13106.05050166,29496.395714130005,53269.23471 2025-09-08,11:59:20.000,251,11050485,5285,0,1757332759,13105.875357599994,26726.89827408,53269.24169712001 2025-09-08,11:59:21.000,251,11050558,4765,0,1757332760,13105.90230283999,26265.137964299996,53269.27663272 2025-09-08,11:59:22.000,251,11050507,5445,0,1757332761,13106.097655829995,33649.12983582,53269.25567136 2025-09-08,11:59:23.000,251,11050579,5165,0,1757332762,13106.279536199996,30879.977803140006,53269.29759408 2025-09-08,11:59:24.000,251,11050476,5044,0,1757332763,13106.454680260002,29956.767345300002,53269.27663272 2025-09-08,11:59:25.000,251,11050353,5485,0,1757332764,13106.656769560002,33186.974774760005,53269.35349104 2025-09-08,11:59:26.000,251,11050520,5125,0,1757332765,13106.623088009997,28571.331335099996,53269.41637512 2025-09-08,11:59:27.000,251,11050540,4765,0,1757332766,13106.353635610001,28109.35250229,53269.45829784001 2025-09-08,11:59:28.000,251,11050536,4645,0,1757332767,13106.037029039995,31800.904342859998,53269.4443236 2025-09-08,11:59:29.000,251,11050527,5405,0,1757332768,13105.754104019994,27647.190392100005,53269.50022056001 2025-09-08,11:59:30.000,251,11050513,5325,0,1757332769,13105.410552209993,26723.881246439996,53269.45131072 2025-09-08,11:59:31.000,251,11050518,4965,0,1757332770,13105.383606969997,33184.408891440005,53269.535156160004 2025-09-08,11:59:32.000,251,11050538,4805,0,1757332771,13105.538542099988,26722.957810410007,53269.507207680006 2025-09-08,11:59:33.000,251,11050591,5165,0,1757332772,13105.84167604999,29491.34148792,53269.6190016 2025-09-08,11:59:34.000,251,11050521,5325,0,1757332773,13106.00334748999,33644.554950449994,53269.59105312 2025-09-08,11:59:35.000,251,11050469,5245,0,1757332774,13106.117864759995,24876.21263475,53269.56310464 2025-09-08,11:59:36.000,251,11050487,5085,0,1757332775,13106.286272509991,28568.455290059996,53269.5141948 2025-09-08,11:59:37.000,251,11050530,4965,0,1757332776,13106.737605279988,29491.715091809994,53269.52816904001 2025-09-08,11:59:38.000,251,11050556,4845,0,1757332777,13107.054211849994,29491.905418320006,53269.584066 2025-09-08,11:59:39.000,251,11050496,4845,0,1757332778,13107.236092219995,28569.153153930005,53269.584066 2025-09-08,11:59:40.000,251,11050597,5605,0,1757332779,13107.16872912,28107.89333238,53269.59804024001 2025-09-08,11:59:41.000,251,11050557,5325,0,1757332780,13106.973376129994,30415.461283530007,53269.69585992001 2025-09-08,11:59:42.000,251,11050514,5285,0,1757332781,13106.548988599992,31799.995005089993,53269.73079552 2025-09-08,11:59:43.000,251,11050524,5044,0,1757332782,13106.501834429997,28569.632494770005,53269.772718240005 2025-09-08,11:59:44.000,251,11050555,5245,0,1757332783,13106.474889190002,32261.889248339998,53269.821628080004 2025-09-08,11:59:45.000,251,11050406,4765,0,1757332784,13106.650033249993,28570.210523429996,53269.8984864 2025-09-08,11:59:46.000,251,11050419,5245,0,1757332785,13106.744341589998,27647.338423830006,53269.94739624 2025-09-08,11:59:47.000,251,11050536,4685,0,1757332786,13106.906013029999,29032.196405370007,53270.02425456 2025-09-08,11:59:48.000,251,11050545,5405,0,1757332787,13107.36408210999,24879.25785891,53270.06617728 2025-09-08,11:59:49.000,251,11050493,5205,0,1757332788,13107.882777979998,31340.892217319997,53270.2129068 2025-09-08,11:59:50.000,251,11050551,5405,0,1757332789,13108.078130969989,29495.197362029998,53270.26880376001 2025-09-08,11:59:51.000,251,11050559,5285,0,1757332790,13108.057922039989,29956.710952260008,53270.3526492 2025-09-08,11:59:52.000,251,11050578,4845,0,1757332791,13107.855832740002,32725.616265389996,53270.47841736 2025-09-08,11:59:53.000,251,11050528,5085,0,1757332792,13107.714370230002,32263.877103000006,53270.61815976 2025-09-08,11:59:54.000,251,11050543,5325,0,1757332793,13107.593116650001,31340.758283849995,53270.60418552001 2025-09-08,11:59:55.000,251,11050568,4965,0,1757332794,13107.43144521,30417.752250780002,53270.63912112 2025-09-08,11:59:56.000,251,11050483,5085,0,1757332795,13107.552698790001,19341.658706550006,53270.76488928 2025-09-08,11:59:57.000,251,11050562,4845,0,1757332796,13107.869305359993,31340.920413839995,53270.827773360004 2025-09-08,11:59:58.000,251,11050525,5044,0,1757332797,13108.091603589994,31340.913364709995,53270.897644560006 2025-09-08,11:59:59.000,251,11050559,5485,0,1757332798,13108.30716551,28571.91641289,53270.95354152 2025-09-08,12:00:00.000,251,11050540,4645,0,1757332799,13108.738289349996,35956.47926394,53271.03039984 2025-09-08,12:00:01.000,251,11050525,5325,0,1757332800,13109.216567359988,29033.937540479994,53271.14219376 2025-09-08,12:00:02.000,251,11050610,5005,0,1757332801,13109.856516809996,30418.555851600002,53271.28892328 2025-09-08,12:00:03.000,251,11050568,4965,0,1757332802,13110.476257329989,26265.384683850003,53271.40770432 2025-09-08,12:00:04.000,251,11050552,4965,0,1757332803,13110.712028179994,28112.503463400004,53271.54045960001 2025-09-08,12:00:05.000,251,11050569,5325,0,1757332804,13110.584038289999,29036.11572165,53271.63827928001 2025-09-08,12:00:06.000,251,11050575,5365,0,1757332805,13110.125969209992,30420.564853649994,53271.74308608 2025-09-08,12:00:07.000,251,11050525,5285,0,1757332806,13109.775681089995,29036.024082959993,53271.854880000006 2025-09-08,12:00:08.000,251,11050530,4845,0,1757332807,13109.715054299995,28112.898214679997,53271.8898156 2025-09-08,12:00:09.000,251,11050535,4965,0,1757332808,13109.876725739996,29958.924379079996,53271.91077696 2025-09-08,12:00:10.000,251,11050496,5044,0,1757332809,13110.038397179997,26728.3362966,53272.050519360004 2025-09-08,12:00:11.000,251,11050600,4765,0,1757332810,13110.159650759997,28113.081492059995,53272.029558 2025-09-08,12:00:12.000,251,11050591,5445,0,1757332811,13110.152914450002,25344.169129800008,53272.09244208001 2025-09-08,12:00:13.000,251,11050576,4965,0,1757332812,13110.220277549997,30420.952555800002,53272.09244208001 2025-09-08,12:00:14.000,251,11050551,5125,0,1757332813,13110.085551349992,28575.003931829997,53272.1343648 2025-09-08,12:00:15.000,251,11050541,5125,0,1757332814,13109.883462049991,30421.114685790002,53272.204236 2025-09-08,12:00:16.000,251,11050547,5125,0,1757332815,13109.775681089995,28113.624275070004,53272.218210240004 2025-09-08,12:00:17.000,251,11050499,5245,0,1757332816,13109.876725739996,29498.728976159997,53272.239171600006 2025-09-08,12:00:18.000,251,11050536,4765,0,1757332817,13109.80936264,29499.391594379995,53272.31602992 2025-09-08,12:00:19.000,251,11050520,4805,0,1757332818,13109.76894478,27192.556752749995,53272.37192688 2025-09-08,12:00:20.000,251,11050560,4885,0,1757332819,13109.512964999994,30423.976632570004,53272.406862480006 2025-09-08,12:00:21.000,251,11050525,5325,0,1757332820,13109.176149499988,29962.737958409998,53272.44179808 2025-09-08,12:00:22.000,251,11050584,5044,0,1757332821,13108.67092625,25347.094518750004,53272.49769504001 2025-09-08,12:00:23.000,251,11050564,4765,0,1757332822,13108.52946374,29961.807473249995,53272.53263064 2025-09-08,12:00:24.000,251,11050386,4805,0,1757332823,13108.69113518,29961.567802830003,53272.525643520006 2025-09-08,12:00:25.000,251,11050561,5405,0,1757332824,13109.007741749992,29961.624195869997,53272.504682160004 2025-09-08,12:00:26.000,251,11050536,4765,0,1757332825,13109.209831049993,23500.102623540006,53272.525643520006 2025-09-08,12:00:27.000,251,11050560,4965,0,1757332826,13109.243512599998,31807.234461600005,53272.49769504001 2025-09-08,12:00:28.000,251,11050566,4925,0,1757332827,13108.933642340002,27652.85084349,53272.49769504001 2025-09-08,12:00:29.000,251,11050535,5285,0,1757332828,13108.394737539995,27652.265765699995,53272.504682160004 2025-09-08,12:00:30.000,251,11050527,5285,0,1757332829,13107.882777979998,28574.884096620008,53272.43481096 2025-09-08,12:00:31.000,251,11050555,5765,0,1757332830,13107.849096429993,30420.98075232,53272.39987536001 2025-09-08,12:00:32.000,251,11050573,5165,0,1757332831,13108.051185729993,30421.361405339994,53272.44878520001 2025-09-08,12:00:33.000,251,11050488,4845,0,1757332832,13108.118548829989,33190.936385819994,53272.39987536001 2025-09-08,12:00:34.000,251,11050538,4805,0,1757332833,13108.246538719999,34113.97061541,53272.49070792 2025-09-08,12:00:35.000,251,11050537,5085,0,1757332834,13108.46210063999,26267.35139112,53272.46974656 2025-09-08,12:00:36.000,251,11050492,4765,0,1757332835,13108.711344110001,30420.755180160006,53272.51166928 2025-09-08,12:00:37.000,251,11050549,5285,0,1757332836,13108.724816729991,33651.420803069996,53272.553592000004 2025-09-08,12:00:38.000,251,11050538,4725,0,1757332837,13108.576617909996,29497.706852310002,53272.56756624001 2025-09-08,12:00:39.000,251,11050517,5165,0,1757332838,13108.38800123,27189.94152552,53272.66538592001 2025-09-08,12:00:40.000,251,11050549,5445,0,1757332839,13108.233066099994,33189.44197026,53272.693334400006 2025-09-08,12:00:41.000,251,11050388,5005,0,1757332840,13108.394737539995,28573.960660590004,53272.77019272 2025-09-08,12:00:42.000,251,11050525,5525,0,1757332841,13108.664189939991,27189.29300556,53272.85403816001 2025-09-08,12:00:43.000,251,11050526,4805,0,1757332842,13108.873015550002,29958.459136499994,53272.91692224 2025-09-08,12:00:44.000,251,11050505,5325,0,1757332843,13108.906697099992,27189.45513555,53272.93089648001 2025-09-08,12:00:45.000,251,11050536,4765,0,1757332844,13108.758498279996,32266.210365029998,53272.85403816001 2025-09-08,12:00:46.000,251,11050535,5205,0,1757332845,13108.657453629996,31804.633332629994,53272.8680124 2025-09-08,12:00:47.000,251,11050518,5125,0,1757332846,13108.46883695,28111.953631259996,53272.8680124 2025-09-08,12:00:48.000,251,11050524,4805,0,1757332847,13108.23980240999,30880.400750939996,53272.89596088 2025-09-08,12:00:49.000,251,11050522,5245,0,1757332848,13107.835623810002,30418.929455489997,53272.861025280006 2025-09-08,12:00:50.000,251,11050337,5365,0,1757332849,13107.532489860001,27189.032187749996,53272.77019272 2025-09-08,12:00:51.000,251,11050566,5165,0,1757332850,13107.545962479991,28112.743133819997,53272.6583988 2025-09-08,12:00:52.000,251,11050528,4885,0,1757332851,13107.741315469997,28113.384604649997,53272.61647608001 2025-09-08,12:00:53.000,251,11050518,4845,0,1757332852,13107.950141079993,31344.797435340006,53272.553592000004 2025-09-08,12:00:54.000,251,11050495,5445,0,1757332853,13108.030976799993,30422.771231339997,53272.51166928 2025-09-08,12:00:55.000,251,11050550,4885,0,1757332854,13107.983822629998,29961.92025933,53272.44878520001 2025-09-08,12:00:56.000,251,11050539,5245,0,1757332855,13108.132021449994,29961.885013680003,53272.49070792 2025-09-08,12:00:57.000,251,11050550,4885,0,1757332856,13108.515991119995,32269.276736579995,53272.44878520001 2025-09-08,12:00:58.000,251,11050508,4885,0,1757332857,13108.704607799991,30423.165982620005,53272.504682160004 2025-09-08,12:00:59.000,251,11050411,5445,0,1757332858,13108.745025659991,29500.399619970005,53272.53263064 2025-09-08,12:01:00.000,251,11050504,4765,0,1757332859,13108.637244699996,29501.041090800005,53272.63045032 2025-09-08,12:01:01.000,251,11050501,5205,0,1757332860,13108.58335421999,28116.584909669997,53272.67936016 2025-09-08,12:01:02.000,251,11050518,4605,0,1757332861,13108.576617909996,27655.09951596,53272.67936016 2025-09-08,12:01:03.000,251,11050543,5285,0,1757332862,13108.684398869991,28577.985713820002,53272.6583988 2025-09-08,12:01:04.000,251,11050532,4845,0,1757332863,13108.879751859997,30423.835649970002,53272.67936016 2025-09-08,12:01:05.000,251,11050532,4765,0,1757332864,13108.637244699996,29500.378472580007,53272.74923136 2025-09-08,12:01:06.000,251,11050560,4765,0,1757332865,13108.56314528999,29038.604064540006,53272.77717984 2025-09-08,12:01:07.000,251,11050502,4605,0,1757332866,13108.751761970001,30884.883997619996,53272.742244240006 2025-09-08,12:01:08.000,251,11050559,5205,0,1757332867,13108.906697099992,29500.244539110005,53272.76320560001 2025-09-08,12:01:09.000,251,11050572,4885,0,1757332868,13108.751761970001,27192.852816209997,53272.791154080005 2025-09-08,12:01:10.000,251,11050509,5405,0,1757332869,13108.711344110001,28116.436877939996,53272.74923136 2025-09-08,12:01:11.000,251,11050545,5205,0,1757332870,13108.785443519992,27193.7903505,53272.83307680001 2025-09-08,12:01:12.000,251,11050501,5445,0,1757332871,13108.839333999997,26270.770219169994,53272.76320560001 2025-09-08,12:01:13.000,251,11050541,5405,0,1757332872,13108.677662559996,31347.130697369998,53272.85403816001 2025-09-08,12:01:14.000,251,11050582,4965,0,1757332873,13108.677662559996,28115.717866680003,53272.96583208 2025-09-08,12:01:15.000,251,11050569,5485,0,1757332874,13108.873015550002,29039.203240589995,53272.99378056 2025-09-08,12:01:16.000,251,11050546,4845,0,1757332875,13109.182885809998,33193.953413459996,53272.9728192 2025-09-08,12:01:17.000,251,11050547,5365,0,1757332876,13109.391711419994,29040.479133119996,53273.01474192 2025-09-08,12:01:18.000,251,11050523,5445,0,1757332877,13109.70831799,29502.789275040006,53272.97980632001 2025-09-08,12:01:19.000,251,11050480,4885,0,1757332878,13109.795890019996,32272.89294027,53273.06365176 2025-09-08,12:01:20.000,251,11050525,5285,0,1757332879,13109.944088839991,27657.96146274,53273.196407040006 2025-09-08,12:01:21.000,251,11050508,4925,0,1757332880,13110.179859689997,27657.98261013,53273.25929112 2025-09-08,12:01:22.000,251,11050516,4485,0,1757332881,13110.489729949993,30888.612987390006,53273.40602064001 2025-09-08,12:01:23.000,251,11050537,5325,0,1757332882,13110.604247219999,24888.456973559994,53273.46890472 2025-09-08,12:01:24.000,251,11050546,4885,0,1757332883,13110.81980913999,31812.133606949996,53273.54576304 2025-09-08,12:01:25.000,251,11050518,4965,0,1757332884,13111.00168950999,32273.964408030006,53273.629608480005 2025-09-08,12:01:26.000,251,11050516,4725,0,1757332885,13111.143152019991,29504.481066239998,53273.71345392 2025-09-08,12:01:27.000,251,11050535,5205,0,1757332886,13111.163360949991,29966.177933850006,53273.76236376 2025-09-08,12:01:28.000,251,11050541,5285,0,1757332887,13110.873699619995,32735.950289970002,53273.81826072001 2025-09-08,12:01:29.000,251,11050515,5405,0,1757332888,13110.61771983999,29966.600881649996,53273.93005464 2025-09-08,12:01:30.000,251,11050531,5365,0,1757332889,13110.597510909989,29966.495144700006,53273.98595160001 2025-09-08,12:01:31.000,251,11050512,4965,0,1757332890,13110.70529187,30889.296753000002,53273.951016 2025-09-08,12:01:32.000,251,11050518,4445,0,1757332891,13110.63792876999,27196.454921640005,53274.13966824 2025-09-08,12:01:33.000,251,11050495,5165,0,1757332892,13110.523411499998,30888.746920859994,53274.16761672 2025-09-08,12:01:34.000,251,11050523,5285,0,1757332893,13110.361740059998,33657.93419919,53274.251462160006 2025-09-08,12:01:35.000,251,11050487,5125,0,1757332894,13110.227013859992,27657.566711460007,53274.300372000005 2025-09-08,12:01:36.000,251,11050550,4685,0,1757332895,13110.119232899997,30888.627085650005,53274.32832048 2025-09-08,12:01:37.000,251,11050571,5125,0,1757332896,13109.91040729,28581.030937980002,53274.27941064 2025-09-08,12:01:38.000,251,11050534,4805,0,1757332897,13109.82957157,33196.378314179994,53274.28639776 2025-09-08,12:01:39.000,251,11050506,4965,0,1757332898,13109.89019836,27196.377381209997,53274.25844928 2025-09-08,12:01:40.000,251,11050528,5044,0,1757332899,13109.997979319996,29504.833522739995,53274.22351368001 2025-09-08,12:01:41.000,251,11050557,5485,0,1757332900,13109.78241739999,28120.955370270007,53274.24447504001 2025-09-08,12:01:42.000,251,11050522,4765,0,1757332901,13109.56685548,31814.00867553,53274.251462160006 2025-09-08,12:01:43.000,251,11050367,5285,0,1757332902,13109.593800719995,28583.744853030003,53274.31434624 2025-09-08,12:01:44.000,251,11050542,4845,0,1757332903,13109.76220846999,29507.49104475,53274.27242352001 2025-09-08,12:01:45.000,251,11050532,4885,0,1757332904,13109.923879909991,32277.0589761,53274.36325608001 2025-09-08,12:01:46.000,251,11050477,5285,0,1757332905,13110.024924559992,29968.905947160005,53274.419153040006 2025-09-08,12:01:47.000,251,11050546,4525,0,1757332906,13110.287640649993,27198.809331059994,53274.398191680004 2025-09-08,12:01:48.000,251,11050538,5165,0,1757332907,13110.577301979989,31351.89590925,53274.53094696001 2025-09-08,12:01:49.000,251,11050534,4805,0,1757332908,13110.712028179994,29042.784198630005,53274.49601136 2025-09-08,12:01:50.000,251,11050525,5605,0,1757332909,13110.74570973,31810.47001227,53274.59383104 2025-09-08,12:01:51.000,251,11050529,5285,0,1757332910,13110.644665079999,29962.681565370003,53274.684663600005 2025-09-08,12:01:52.000,251,11050555,5285,0,1757332911,13110.247222789993,29961.370427190006,53274.66370224 2025-09-08,12:01:53.000,251,11050521,5285,0,1757332912,13109.89019836,27653.562805620008,53274.684663600005 2025-09-08,12:01:54.000,251,11050361,5285,0,1757332913,13109.72852692,27192.577900139993,53274.60780528001 2025-09-08,12:01:55.000,251,11050411,5445,0,1757332914,13109.66116381999,29500.829616899995,53274.53094696001 2025-09-08,12:01:56.000,251,11050479,5365,0,1757332915,13109.68810906,30424.15990995,53274.5449212 2025-09-08,12:01:57.000,251,11050512,4925,0,1757332916,13109.62074595999,31809.37739712,53274.45408864 2025-09-08,12:01:58.000,251,11050538,4725,0,1757332917,13109.45907451999,26732.911181970005,53274.44011440001 2025-09-08,12:01:59.000,251,11050526,4725,0,1757332918,13109.50622869,33195.151765560004,53274.50299848 2025-09-08,12:02:00.000,251,11050490,4965,0,1757332919,13109.72179060999,28118.29079913,53274.55889544001 2025-09-08,12:02:01.000,251,11050475,5445,0,1757332920,13109.84304418999,29503.02894546,53274.468062880005 2025-09-08,12:02:02.000,251,11050520,4725,0,1757332921,13109.977770389996,29041.268635679997,53274.53094696001 2025-09-08,12:02:03.000,251,11050507,5205,0,1757332922,13110.051869800001,32271.743932080004,53274.55190832 2025-09-08,12:02:04.000,251,11050493,5245,0,1757332923,13109.977770389996,28578.852756809996,53274.55889544001 2025-09-08,12:02:05.000,251,11050532,5005,0,1757332924,13109.883462049991,35962.886923109996,53274.5449212 2025-09-08,12:02:06.000,251,11050527,5205,0,1757332925,13109.68810906,30885.863826689994,53274.48902424001 2025-09-08,12:02:07.000,251,11050476,4605,0,1757332926,13109.425392969999,29962.815498840006,53274.44710152 2025-09-08,12:02:08.000,251,11050494,4765,0,1757332927,13109.203094739998,37808.87784186,53274.44710152 2025-09-08,12:02:09.000,251,11050482,4885,0,1757332928,13109.001005439997,29962.470091469993,53274.39120456001 2025-09-08,12:02:10.000,251,11050506,5044,0,1757332929,13108.899960789997,29962.23042105,53274.29338488001 2025-09-08,12:02:11.000,251,11050475,5405,0,1757332930,13108.873015550002,26731.585945529994,53274.27941064 2025-09-08,12:02:12.000,251,11050497,5285,0,1757332931,13108.67092625,28116.352288380003,53274.27242352001 2025-09-08,12:02:13.000,251,11050485,5285,0,1757332932,13108.5698816,31347.208237800005,53274.21652656 2025-09-08,12:02:14.000,251,11050445,5205,0,1757332933,13108.54293635999,29962.660417980005,53274.22351368001 2025-09-08,12:02:15.000,251,11050446,4685,0,1757332934,13108.54293635999,26270.488253970005,53274.22351368001 2025-09-08,12:02:16.000,251,11050462,4765,0,1757332935,13108.56314528999,29040.10552923,53274.11171976 2025-09-08,12:02:17.000,251,11050536,4805,0,1757332936,13108.58335421999,32733.144736229995,53274.09774552 2025-09-08,12:02:18.000,251,11050484,4765,0,1757332937,13108.704607799991,33195.38438685,53274.17460384001 2025-09-08,12:02:19.000,251,11050467,5325,0,1757332938,13108.48904588,29503.606974120004,53274.083771280006 2025-09-08,12:02:20.000,251,11050472,4805,0,1757332939,13108.044449419998,28581.312903180005,53274.0907584 2025-09-08,12:02:21.000,251,11050499,5205,0,1757332940,13107.700897609997,31812.338031720006,53274.11171976 2025-09-08,12:02:22.000,251,11050558,4605,0,1757332941,13107.38429103999,29504.2836906,53274.10473264001 2025-09-08,12:02:23.000,251,11050543,5165,0,1757332942,13107.18893805,29503.705661939995,53274.07678416001 2025-09-08,12:02:24.000,251,11050553,5205,0,1757332943,13106.946430889999,25348.89909603,53274.12569400001 2025-09-08,12:02:25.000,251,11050542,5005,0,1757332944,13107.02053029999,29040.803393099995,53274.0907584 2025-09-08,12:02:26.000,251,11050563,5285,0,1757332945,13107.12831126,31348.272656429996,53274.05582280001 2025-09-08,12:02:27.000,251,11050529,5125,0,1757332946,13107.256301149995,33655.81946019,53274.02787432001 2025-09-08,12:02:28.000,251,11050569,5285,0,1757332947,13107.10136601999,26271.094479150008,53273.97896448 2025-09-08,12:02:29.000,251,11050540,4685,0,1757332948,13106.852122549994,34579.523357130005,53273.797299360005 2025-09-08,12:02:30.000,251,11050494,4885,0,1757332949,13106.717396349988,30887.72479701,53273.67153120001 2025-09-08,12:02:31.000,251,11050549,5365,0,1757332950,13106.508570739992,29964.507290039997,53273.65056984001 2025-09-08,12:02:32.000,251,11050488,4885,0,1757332951,13106.286272509991,27656.53048935,53273.60166000001 2025-09-08,12:02:33.000,251,11050529,5485,0,1757332952,13106.158282619996,27656.36835936,53273.5667244 2025-09-08,12:02:34.000,251,11050486,5125,0,1757332953,13105.84841236,29502.331081590004,53273.52480168001 2025-09-08,12:02:35.000,251,11050504,4885,0,1757332954,13105.834939739994,33194.72176863,53273.46890472 2025-09-08,12:02:36.000,251,11050548,4805,0,1757332955,13106.016820109995,23963.963574060006,53273.41999488 2025-09-08,12:02:37.000,251,11050540,4845,0,1757332956,13106.245854649991,30425.62612899,53273.413007760006 2025-09-08,12:02:38.000,251,11050535,5165,0,1757332957,13106.333426680001,30425.661374639996,53273.40602064001 2025-09-08,12:02:39.000,251,11050572,4925,0,1757332958,13106.535515980002,29040.852737010006,53273.35012368 2025-09-08,12:02:40.000,251,11050531,5405,0,1757332959,13106.697187420003,23501.61818649,53273.343136560004 2025-09-08,12:02:41.000,251,11050505,5285,0,1757332960,13106.495098120002,30423.892043009997,53273.343136560004 2025-09-08,12:02:42.000,251,11050441,5205,0,1757332961,13106.259327269996,33192.360310079996,53273.343136560004 2025-09-08,12:02:43.000,251,11050504,4645,0,1757332962,13106.16501892999,28576.73096868,53273.32916232 2025-09-08,12:02:44.000,251,11050480,4805,0,1757332963,13106.373844540001,29038.17406761,53273.27326536 2025-09-08,12:02:45.000,251,11050446,4725,0,1757332964,13106.575933840002,30423.37040739,53273.21038128 2025-09-08,12:02:46.000,251,11050532,4605,0,1757332965,13106.798232069988,28116.197207520003,53273.26627824001 2025-09-08,12:02:47.000,251,11050442,4965,0,1757332966,13106.932958269994,22578.287893440007,53273.1125616 2025-09-08,12:02:48.000,251,11050511,5365,0,1757332967,13106.879067789989,27194.319035249995,53273.16147144 2025-09-08,12:02:49.000,251,11050485,5325,0,1757332968,13106.609615389993,21194.557772700005,53273.14051008 2025-09-08,12:02:50.000,251,11050509,5325,0,1757332969,13106.353635610001,30888.070204379997,53273.11954872001 2025-09-08,12:02:51.000,251,11050489,5285,0,1757332970,13106.19196417,32273.781130649993,53273.077626000006 2025-09-08,12:02:52.000,251,11050474,4725,0,1757332971,13105.84841236,27658.990635719994,53273.07063888001 2025-09-08,12:02:53.000,251,11050508,4485,0,1757332972,13105.693477229994,29967.228254219997,53273.007754800004 2025-09-08,12:02:54.000,251,11050500,4845,0,1757332973,13105.727158779999,27197.93523894,53272.99378056 2025-09-08,12:02:55.000,251,11050495,5245,0,1757332974,13105.80125818999,34121.266464960005,53272.861025280006 2025-09-08,12:02:56.000,251,11050428,5085,0,1757332975,13106.06397427999,26735.83657092,53272.89596088 2025-09-08,12:02:57.000,251,11050499,5205,0,1757332976,13106.218909409996,31351.458863189997,53272.840063920004 2025-09-08,12:02:58.000,251,11050413,5205,0,1757332977,13106.198700479996,30428.4951249,53272.742244240006 2025-09-08,12:02:59.000,251,11050457,5285,0,1757332978,13106.18522785999,30428.02283319,53272.742244240006 2025-09-08,12:03:00.000,251,11050437,5684,0,1757332979,13106.205436789991,26734.821496200006,53272.70730864 2025-09-08,12:03:01.000,251,11050512,4845,0,1757332980,13106.266063579991,30426.697596750004,53272.7981412 2025-09-08,12:03:02.000,251,11050553,5285,0,1757332981,13106.367108229992,29041.663386960005,53272.73525712001 2025-09-08,12:03:03.000,251,11050425,5365,0,1757332982,13106.602879079997,26272.45496124,53272.78416696001 2025-09-08,12:03:04.000,251,11050483,5044,0,1757332983,13107.08115708999,29041.924204769995,53272.77717984 2025-09-08,12:03:05.000,251,11050510,5044,0,1757332984,13107.41123628,24887.667470999993,53272.840063920004 2025-09-08,12:03:06.000,251,11050539,5525,0,1757332985,13107.525753549991,31810.589847480005,53272.81910256 2025-09-08,12:03:07.000,251,11050582,4845,0,1757332986,13107.47186307,24425.596999500005,53272.89596088 2025-09-08,12:03:08.000,251,11050536,4885,0,1757332987,13107.36408210999,30425.238426840006,53272.99378056 2025-09-08,12:03:09.000,251,11050573,5245,0,1757332988,13107.10136601999,30886.378413180006,53272.958844960005 2025-09-08,12:03:10.000,251,11050549,5525,0,1757332989,13106.703923729998,26271.150872190003,53273.00076768001 2025-09-08,12:03:11.000,251,11050566,4925,0,1757332990,13106.825177309998,29040.89503179,53273.007754800004 2025-09-08,12:03:12.000,251,11050523,5365,0,1757332991,13107.12157494999,31349.238387239995,53272.99378056 2025-09-08,12:03:13.000,251,11050541,5165,0,1757332992,13107.074420779994,31811.048040930007,53273.02172904001 2025-09-08,12:03:14.000,251,11050501,5165,0,1757332993,13107.08115708999,29964.909090450004,53272.91692224 2025-09-08,12:03:15.000,251,11050575,5325,0,1757332994,13107.14178387999,27656.99573193,53272.958844960005 2025-09-08,12:03:16.000,251,11050554,4805,0,1757332995,13107.06094815999,34118.30583036,53272.8680124 2025-09-08,12:03:17.000,251,11050534,5044,0,1757332996,13106.912749339994,30425.893995930004,53272.888973760004 2025-09-08,12:03:18.000,251,11050486,4685,0,1757332997,13106.548988599992,28579.994715869994,53272.78416696001 2025-09-08,12:03:19.000,251,11050556,4845,0,1757332998,13106.19196417,30427.099397159996,53272.693334400006 2025-09-08,12:03:20.000,251,11050527,5485,0,1757332999,13106.205436789991,29043.341079899998,53272.58154048 2025-09-08,12:03:21.000,251,11050373,5165,0,1757333000,13106.373844540001,26274.308882430007,53272.553592000004 2025-09-08,12:03:22.000,251,11050537,5165,0,1757333001,13106.495098120002,27197.730814170005,53272.47673368001 2025-09-08,12:03:23.000,251,11050559,5405,0,1757333002,13106.670242179993,29506.010727450004,53272.42782384001 2025-09-08,12:03:24.000,251,11050561,5245,0,1757333003,13106.885804099998,30890.713628130005,53272.30205568 2025-09-08,12:03:25.000,251,11050400,4925,0,1757333004,13106.858858859989,29043.78517509,53272.32301704 2025-09-08,12:03:26.000,251,11050382,5085,0,1757333005,13106.98011243999,29043.13665513,53272.19724888 2025-09-08,12:03:27.000,251,11050440,4845,0,1757333006,13107.013793989994,29965.367283900006,53272.25314584 2025-09-08,12:03:28.000,251,11050533,5325,0,1757333007,13107.013793989994,32272.188027270007,53272.24615872 2025-09-08,12:03:29.000,251,11050558,4685,0,1757333008,13107.22261959999,28579.571768070004,53272.169300400004 2025-09-08,12:03:30.000,251,11050568,5005,0,1757333009,13107.45165414,29965.26859608,53272.1343648 2025-09-08,12:03:31.000,251,11050568,4965,0,1757333010,13107.458390449996,29504.45991885,53272.07846784 2025-09-08,12:03:32.000,251,11050609,5325,0,1757333011,13107.215883289995,29043.016819919998,53272.06449360001 2025-09-08,12:03:33.000,251,11050536,4765,0,1757333012,13107.10136601999,29503.881890189994,53272.022570880006 2025-09-08,12:03:34.000,251,11050561,5365,0,1757333013,13107.06094815999,30887.301849209995,53272.05750648 2025-09-08,12:03:35.000,251,11050507,4925,0,1757333014,13106.946430889999,29963.478117060004,53271.98064816 2025-09-08,12:03:36.000,251,11050520,4845,0,1757333015,13106.912749339994,30886.350216659994,53271.882828480004 2025-09-08,12:03:37.000,251,11050556,4845,0,1757333016,13106.804968379998,29501.449940339997,53271.854880000006 2025-09-08,12:03:38.000,251,11050580,4845,0,1757333017,13106.663505869998,29962.787302319994,53271.8199444 2025-09-08,12:03:39.000,251,11050529,5365,0,1757333018,13106.394053470001,27654.711813810005,53271.8199444 2025-09-08,12:03:40.000,251,11050515,5365,0,1757333019,13106.057237969995,25807.7904099,53271.736098960006 2025-09-08,12:03:41.000,251,11050594,4805,0,1757333020,13105.693477229994,26730.86693427,53271.715137600004 2025-09-08,12:03:42.000,251,11050565,5325,0,1757333021,13105.376870660002,31347.215286930004,53271.63129216 2025-09-08,12:03:43.000,251,11050559,5285,0,1757333022,13105.322980179997,29502.190098990002,53271.519498240006 2025-09-08,12:03:44.000,251,11050562,4885,0,1757333023,13105.329716489992,31810.80132138,53271.45661416 2025-09-08,12:03:45.000,251,11050550,5005,0,1757333024,13105.343189109997,28118.78423823,53271.330846000004 2025-09-08,12:03:46.000,251,11050554,4445,0,1757333025,13105.430761139993,31349.224288979996,53271.2609748 2025-09-08,12:03:47.000,251,11050567,5285,0,1757333026,13105.92924808,29502.598948529994,53271.2959104 2025-09-08,12:03:48.000,251,11050609,5285,0,1757333027,13106.407526089992,31810.582798350006,53271.1911036 2025-09-08,12:03:49.000,251,11050560,4925,0,1757333028,13106.778023139988,27194.967555209994,53271.24001344 2025-09-08,12:03:50.000,251,11050561,5684,0,1757333029,13106.717396349988,29041.120603949996,53271.17014224 2025-09-08,12:03:51.000,251,11050609,5605,0,1757333030,13106.501834429997,27656.84065107,53271.184116480006 2025-09-08,12:03:52.000,251,11050551,5245,0,1757333031,13106.259327269996,26272.652336879997,53271.24700056 2025-09-08,12:03:53.000,251,11050551,5285,0,1757333032,13105.98313855999,30426.556614150002,53271.1911036 2025-09-08,12:03:54.000,251,11050566,5005,0,1757333033,13105.747367709999,29041.959450420007,53271.24001344 2025-09-08,12:03:55.000,251,11050453,5365,0,1757333034,13105.397079590002,32273.38637937,53271.28892328 2025-09-08,12:03:56.000,251,11050587,5365,0,1757333035,13105.235408150002,30427.564639739998,53271.34482024001 2025-09-08,12:03:57.000,251,11050515,5365,0,1757333036,13105.242144459997,30427.776113640008,53271.28892328 2025-09-08,12:03:58.000,251,11050560,5005,0,1757333037,13104.92553788999,29504.46696798,53271.30289752001 2025-09-08,12:03:59.000,251,11050585,5285,0,1757333038,13104.70323965999,32273.06916852,53271.41469144 2025-09-08,12:04:00.000,251,11050519,5525,0,1757333039,13104.68976704,26272.426764720003,53271.31687176 2025-09-08,12:04:01.000,251,11050572,4805,0,1757333040,13104.797547999995,29503.51533543,53271.38674296 2025-09-08,12:04:02.000,251,11050550,4645,0,1757333041,13104.757130139995,26272.6100421,53271.351807360006 2025-09-08,12:04:03.000,251,11050573,5245,0,1757333042,13104.79081169,29964.96548349,53271.38674296 2025-09-08,12:04:04.000,251,11050596,4845,0,1757333043,13104.82449323999,24887.632225349997,53271.38674296 2025-09-08,12:04:05.000,251,11050534,5005,0,1757333044,13104.858174789995,31810.79427225,53271.449627040005 2025-09-08,12:04:06.000,251,11050607,5285,0,1757333045,13104.68303072999,27194.664442620007,53271.44263992001 2025-09-08,12:04:07.000,251,11050539,5285,0,1757333046,13104.568513459999,28116.902120519997,53271.379755840004 2025-09-08,12:04:08.000,251,11050576,4845,0,1757333047,13104.83122955,31808.912154539998,53271.4356528 2025-09-08,12:04:09.000,251,11050601,5325,0,1757333048,13105.383606969997,28578.31702293,53271.47058840001 2025-09-08,12:04:10.000,251,11050561,5605,0,1757333049,13105.834939739994,27655.42377594,53271.48456264 2025-09-08,12:04:11.000,251,11050565,5285,0,1757333050,13105.90230283999,28116.627204450007,53271.505524 2025-09-08,12:04:12.000,251,11050542,4925,0,1757333051,13105.700213539989,33192.6704718,53271.54045960001 2025-09-08,12:04:13.000,251,11050604,4925,0,1757333052,13105.572223649993,28114.914265860003,53271.60334368 2025-09-08,12:04:14.000,251,11050577,5165,0,1757333053,13105.471178999993,31344.53661753,53271.58936944001 2025-09-08,12:04:15.000,251,11050595,5325,0,1757333054,13105.410552209993,29497.298002769996,53271.62430504 2025-09-08,12:04:16.000,251,11050562,4925,0,1757333055,13105.242144459997,29496.367517609993,53271.568408080006 2025-09-08,12:04:17.000,251,11050582,4965,0,1757333056,13105.154572430001,29034.170161770002,53271.55443384 2025-09-08,12:04:18.000,251,11050558,4765,0,1757333057,13105.060264089996,33648.4672176,53271.56142096001 2025-09-08,12:04:19.000,251,11050535,5325,0,1757333058,13104.979428369996,27186.57204138,53271.47757552 2025-09-08,12:04:20.000,251,11050496,4965,0,1757333059,13104.99290099,29493.850978200004,53271.46360128 2025-09-08,12:04:21.000,251,11050625,5285,0,1757333060,13105.215199220002,28570.894289040007,53271.449627040005 2025-09-08,12:04:22.000,251,11050482,4805,0,1757333061,13105.087209329991,30417.082583430005,53271.38674296 2025-09-08,12:04:23.000,251,11050508,4725,0,1757333062,13104.656085489994,28571.317236839997,53271.35879448 2025-09-08,12:04:24.000,251,11050580,4845,0,1757333063,13104.177807480002,29955.921449700007,53271.22603920001 2025-09-08,12:04:25.000,251,11050548,4805,0,1757333064,13103.70626577999,33186.46723740001,53271.20507784001 2025-09-08,12:04:26.000,251,11050567,5445,0,1757333065,13103.450286,27648.83283939,53271.163155120004 2025-09-08,12:04:27.000,251,11050541,5445,0,1757333066,13103.234724079994,30418.57699899,53271.08629680001 2025-09-08,12:04:28.000,251,11050578,4725,0,1757333067,13103.275141939994,26727.3494184,53271.044374080004 2025-09-08,12:04:29.000,251,11050541,5085,0,1757333068,13103.638902679995,27189.694805969993,53270.995464240004 2025-09-08,12:04:30.000,251,11050562,4725,0,1757333069,13104.096971760002,35959.686618089996,53271.05834832001 2025-09-08,12:04:31.000,251,11050559,5085,0,1757333070,13104.339478919988,26268.352367579995,53271.065335440006 2025-09-08,12:04:32.000,251,11050520,4965,0,1757333071,13104.433787259994,29038.054232399998,53271.163155120004 2025-09-08,12:04:33.000,251,11050573,5405,0,1757333072,13104.427050949998,27192.02101887,53271.30289752001 2025-09-08,12:04:34.000,251,11050572,4805,0,1757333073,13104.305797369998,27191.915281919995,53271.34482024001 2025-09-08,12:04:35.000,251,11050506,4965,0,1757333074,13104.056553900002,30884.115642449993,53271.42866568 2025-09-08,12:04:36.000,251,11050576,4845,0,1757333075,13103.888146149991,29038.103576309994,53271.400717200006 2025-09-08,12:04:37.000,251,11050522,5005,0,1757333076,13103.915091390001,34577.02796511,53271.498536880004 2025-09-08,12:04:38.000,251,11050592,4805,0,1757333077,13104.043081279997,25808.368438560006,53271.56142096001 2025-09-08,12:04:39.000,251,11050534,4965,0,1757333078,13104.137389620002,26731.917254640008,53271.63129216 2025-09-08,12:04:40.000,251,11050532,5125,0,1757333079,13104.130653309992,32270.81344692,53271.77802168001 2025-09-08,12:04:41.000,251,11050521,5325,0,1757333080,13104.171071169993,28578.789314640002,53271.81295728 2025-09-08,12:04:42.000,251,11050534,5085,0,1757333081,13104.258643200003,29041.120603949996,53271.80597016001 2025-09-08,12:04:43.000,251,11050523,5365,0,1757333082,13104.076762830002,27657.3411393,53271.86885424 2025-09-08,12:04:44.000,251,11050560,4845,0,1757333083,13103.62543005999,28581.341099700003,53271.87584136001 2025-09-08,12:04:45.000,251,11050493,5285,0,1757333084,13103.67258423,28582.236339209994,53271.92475120001 2025-09-08,12:04:46.000,251,11050518,4685,0,1757333085,13103.975718180001,31813.867692929998,53271.94571256001 2025-09-08,12:04:47.000,251,11050561,5285,0,1757333086,13104.204752719997,29044.42664592,53271.93173832 2025-09-08,12:04:48.000,251,11050481,5205,0,1757333087,13104.400105709989,26736.47804175,53271.99462240001 2025-09-08,12:04:49.000,251,11050517,5285,0,1757333088,13104.696503349995,32275.719641400006,53272.071480720006 2025-09-08,12:04:50.000,251,11050476,4765,0,1757333089,13104.96595574999,31814.600802450004,53272.12737768 2025-09-08,12:04:51.000,251,11050541,5245,0,1757333090,13105.080473019996,29968.750866300004,53272.14833904 2025-09-08,12:04:52.000,251,11050559,5085,0,1757333091,13105.201726599997,28584.231243000002,53272.28109432001 2025-09-08,12:04:53.000,251,11050407,5245,0,1757333092,13105.525069479998,33199.75484745001,53272.30904280001 2025-09-08,12:04:54.000,251,11050472,4845,0,1757333093,13105.895566529995,31814.368181159996,53272.406862480006 2025-09-08,12:04:55.000,251,11050521,5005,0,1757333094,13106.057237969995,23966.952405179996,53272.46275944 2025-09-08,12:04:56.000,251,11050394,4765,0,1757333095,13106.10439213999,29505.24237228,53272.60948896 2025-09-08,12:04:57.000,251,11050368,4885,0,1757333096,13106.077446899995,26735.554605719997,53272.63743744 2025-09-08,12:04:58.000,251,11050551,5245,0,1757333097,13105.976402249995,31350.831490619996,53272.7981412 2025-09-08,12:04:59.000,251,11050533,5285,0,1757333098,13105.572223649993,33196.892900670005,53272.82608968 2025-09-08,12:05:00.000,251,11050468,4925,0,1757333099,13105.255617080002,27197.054097689994,53272.8680124 2025-09-08,12:05:01.000,251,11050504,4925,0,1757333100,13105.275826010002,29043.594848580004,53272.88198664001 2025-09-08,12:05:02.000,251,11050503,5125,0,1757333101,13105.336452800002,32275.212104039994,53272.96583208 2025-09-08,12:05:03.000,251,11050510,4645,0,1757333102,13105.188253979992,31814.142609000002,53273.00076768001 2025-09-08,12:05:04.000,251,11050574,4965,0,1757333103,13105.134363500001,30429.573641790004,53272.958844960005 2025-09-08,12:05:05.000,251,11050543,5245,0,1757333104,13105.174781360001,29967.651202020003,53273.056664640004 2025-09-08,12:05:06.000,251,11050533,5165,0,1757333105,13105.403815899997,32736.91602078,53273.09160024 2025-09-08,12:05:07.000,251,11050503,5205,0,1757333106,13105.713686159994,29506.426626119995,53273.09858736001 2025-09-08,12:05:08.000,251,11050523,5445,0,1757333107,13106.037029039995,29969.159715839996,53273.14051008 2025-09-08,12:05:09.000,251,11050529,5165,0,1757333108,13106.474889190002,31354.870642110007,53273.245316880006 2025-09-08,12:05:10.000,251,11050509,5325,0,1757333109,13106.717396349988,29970.139544909995,53273.28025248 2025-09-08,12:05:11.000,251,11050479,5165,0,1757333110,13106.643296939998,26277.41049963,53273.3221752 2025-09-08,12:05:12.000,251,11050490,4605,0,1757333111,13106.629824319993,32277.53831694,53273.48986608 2025-09-08,12:05:13.000,251,11050584,4765,0,1757333112,13106.771286829993,31815.629975429998,53273.60166000001 2025-09-08,12:05:14.000,251,11050527,5445,0,1757333113,13107.06094815999,29507.533339529997,53273.64358272 2025-09-08,12:05:15.000,251,11050539,5245,0,1757333114,13107.276510079995,26276.085263190005,53273.727428160004 2025-09-08,12:05:16.000,251,11050507,5605,0,1757333115,13107.35060949,29506.412527859997,53273.83223496 2025-09-08,12:05:17.000,251,11050517,5405,0,1757333116,13107.32366424999,28582.729778310008,53273.90909328001 2025-09-08,12:05:18.000,251,11050483,5285,0,1757333117,13107.18220173999,25812.943323929998,53273.97896448 2025-09-08,12:05:19.000,251,11050519,5405,0,1757333118,13107.054211849994,29505.56663226,53274.04883568 2025-09-08,12:05:20.000,251,11050518,5044,0,1757333119,13106.993585059994,27198.083270670002,53274.07678416001 2025-09-08,12:05:21.000,251,11050496,4885,0,1757333120,13107.10810233,29044.638119819996,53274.14665536 2025-09-08,12:05:22.000,251,11050539,5365,0,1757333121,13107.06094815999,30429.030858779995,53274.2654364 2025-09-08,12:05:23.000,251,11050484,5044,0,1757333122,13107.22935591,31813.282615139993,53274.38421744 2025-09-08,12:05:24.000,251,11050499,5445,0,1757333123,13107.2899827,25812.738899160002,53274.41216592001 2025-09-08,12:05:25.000,251,11050510,4885,0,1757333124,13107.45165414,26735.68853919,53274.516972720005 2025-09-08,12:05:26.000,251,11050521,5165,0,1757333125,13107.788469639992,33196.850605889995,53274.59383104 2025-09-08,12:05:27.000,251,11050546,4765,0,1757333126,13108.23980240999,32734.498169190003,53274.77549616001 2025-09-08,12:05:28.000,251,11050514,5005,0,1757333127,13108.48904588,23041.302948359997,53274.87331584001 2025-09-08,12:05:29.000,251,11050532,4805,0,1757333128,13108.731553040001,31810.80837051,53275.01305824001 2025-09-08,12:05:30.000,251,11050546,5165,0,1757333129,13109.034686990002,31349.752973730006,53275.12485216 2025-09-08,12:05:31.000,251,11050494,5044,0,1757333130,13109.054895920002,28580.177993250007,53275.21568472 2025-09-08,12:05:32.000,251,11050516,4965,0,1757333131,13108.771970900001,27195.362306490002,53275.36940136001 2025-09-08,12:05:33.000,251,11050521,5285,0,1757333132,13108.576617909996,30888.0279096,53275.44625968001 2025-09-08,12:05:34.000,251,11050515,5125,0,1757333133,13108.59009053,29041.903057379997,53275.57901496 2025-09-08,12:05:35.000,251,11050541,5365,0,1757333134,13108.657453629996,31811.322956999997,53275.66286040001 2025-09-08,12:05:36.000,251,11050545,5365,0,1757333135,13108.906697099992,27195.905089499996,53275.809589920005 2025-09-08,12:05:37.000,251,11050480,4925,0,1757333136,13109.371502489994,28581.178969710003,53275.88644824 2025-09-08,12:05:38.000,251,11050465,5325,0,1757333137,13110.072078730002,23966.367327390006,53275.977280800005 2025-09-08,12:05:39.000,251,11050534,4765,0,1757333138,13110.70529187,29967.277598130007,53276.11003608 2025-09-08,12:05:40.000,251,11050516,4965,0,1757333139,13111.500176449998,26275.105434120007,53276.29868832 2025-09-08,12:05:41.000,251,11050503,5085,0,1757333140,13112.09970803999,28121.561595449995,53276.48734056 2025-09-08,12:05:42.000,251,11050547,5285,0,1757333141,13112.295061029996,27198.372285000005,53276.62009584001 2025-09-08,12:05:43.000,251,11050551,5365,0,1757333142,13112.429787230001,29505.72171312,53276.80176096 2025-09-08,12:05:44.000,251,11050537,5125,0,1757333143,13112.443259849992,32274.944237100004,53277.01137456 2025-09-08,12:05:45.000,251,11050514,5044,0,1757333144,13112.429787230001,28120.800289410006,53277.08823288 2025-09-08,12:05:46.000,251,11050525,5445,0,1757333145,13112.510622950002,27658.75801443,53277.34675632 2025-09-08,12:05:47.000,251,11050504,4685,0,1757333146,13112.699239629997,31812.168852600007,53277.47951160001 2025-09-08,12:05:48.000,251,11050516,4965,0,1757333147,13112.732921180002,30888.464955660005,53277.619254 2025-09-08,12:05:49.000,251,11050533,5245,0,1757333148,13112.551040810002,33656.96141925,53277.77995776 2025-09-08,12:05:50.000,251,11050541,5245,0,1757333149,13112.490414020001,31810.357226189997,53277.940661520006 2025-09-08,12:05:51.000,251,11050523,5165,0,1757333150,13112.503886639992,28118.13571827,53278.108352400006 2025-09-08,12:05:52.000,251,11050523,5405,0,1757333151,13112.577986049997,27195.54558387,53278.16424936 2025-09-08,12:05:53.000,251,11050495,5125,0,1757333152,13112.591458670002,35503.74888969,53278.26905616001 2025-09-08,12:05:54.000,251,11050497,5245,0,1757333153,13112.652085460002,32734.561611359997,53278.422772800004 2025-09-08,12:05:55.000,251,11050578,4965,0,1757333154,13112.807020589993,29965.360234770007,53278.555528079996 2025-09-08,12:05:56.000,251,11050554,4885,0,1757333155,13112.975428339989,27657.538514939995,53278.63238640001 2025-09-08,12:05:57.000,251,11050564,4965,0,1757333156,13113.21793549999,29503.628121510003,53278.779115920006 2025-09-08,12:05:58.000,251,11050534,4885,0,1757333157,13113.574959929996,30426.824481090007,53278.946806800006 2025-09-08,12:05:59.000,251,11050516,4845,0,1757333158,13113.979138529998,35504.44675356,53279.07956208 2025-09-08,12:06:00.000,251,11050552,4925,0,1757333159,13114.107128419993,29042.960426880003,53279.27520144001 2025-09-08,12:06:01.000,251,11050549,5285,0,1757333160,13114.154282589989,30427.261527149996,53279.41494384 2025-09-08,12:06:02.000,251,11050539,5605,0,1757333161,13114.302481409999,29503.621072380003,53279.47084080001 2025-09-08,12:06:03.000,251,11050551,5365,0,1757333162,13114.47762546999,27195.425748659996,53279.617570320006 2025-09-08,12:06:04.000,251,11050507,5085,0,1757333163,13114.41699867999,28579.62111198,53279.715390000005 2025-09-08,12:06:05.000,251,11050496,5125,0,1757333164,13114.49783439999,32732.7852306,53279.84814528 2025-09-08,12:06:06.000,251,11050564,5044,0,1757333165,13114.68645108,27655.120663349997,53279.980900560004 2025-09-08,12:06:07.000,251,11050492,4725,0,1757333166,13114.65950583999,29962.300912349994,53280.1346172 2025-09-08,12:06:08.000,251,11050541,5605,0,1757333167,13114.61908797999,30423.53253738,53280.28134672001 2025-09-08,12:06:09.000,251,11050564,4725,0,1757333168,13114.62582429,29500.30798128,53280.37916640001 2025-09-08,12:06:10.000,251,11050510,4885,0,1757333169,13114.632560599995,31807.904128950002,53280.504934560005 2025-09-08,12:06:11.000,251,11050490,4925,0,1757333170,13114.753814179996,28116.04917579,53280.553844400005 2025-09-08,12:06:12.000,251,11050582,4845,0,1757333171,13115.070420750002,27655.191154650005,53280.7285224 2025-09-08,12:06:13.000,251,11050523,5405,0,1757333172,13115.380291009998,30886.984638359994,53280.840316320006 2025-09-08,12:06:14.000,251,11050508,4845,0,1757333173,13115.669952339995,31349.541499829997,53280.959097360006 2025-09-08,12:06:15.000,251,11050566,4885,0,1757333174,13115.75752436999,34119.87073722,53281.02896856001 2025-09-08,12:06:16.000,251,11050549,5085,0,1757333175,13115.811414849995,32736.14061648,53281.14076248 2025-09-08,12:06:17.000,251,11050526,4805,0,1757333176,13115.77773329999,29505.919088759998,53281.26653064001 2025-09-08,12:06:18.000,251,11050538,4845,0,1757333177,13115.74405175,30890.826414209994,53281.39928592 2025-09-08,12:06:19.000,251,11050559,5285,0,1757333178,13115.69689757999,30890.61494031,53281.58095104001 2025-09-08,12:06:20.000,251,11050368,4765,0,1757333179,13115.6430071,29044.13058246,53281.727680560005 2025-09-08,12:06:21.000,251,11050555,5205,0,1757333180,13115.6430071,29967.263499869994,53281.86043584 2025-09-08,12:06:22.000,251,11050515,5085,0,1757333181,13115.67668864999,26274.767075879994,53282.00716536001 2025-09-08,12:06:23.000,251,11050536,5005,0,1757333182,13115.66321603,29966.89694511,53282.08402368001 2025-09-08,12:06:24.000,251,11050566,4685,0,1757333183,13115.77773329999,33659.012716080004,53282.25870168 2025-09-08,12:06:25.000,251,11050578,4685,0,1757333184,13116.053922009996,29966.304818189994,53282.33556 2025-09-08,12:06:26.000,251,11050578,4685,0,1757333185,13116.202120829992,29966.431702529997,53282.57312208 2025-09-08,12:06:27.000,251,11050529,5365,0,1757333186,13116.067394630001,28120.72274898,53282.64299328 2025-09-08,12:06:28.000,251,11050464,4845,0,1757333187,13116.141494039992,29044.342056359994,53282.831645520004 2025-09-08,12:06:29.000,251,11050541,5525,0,1757333188,13116.161702969992,30429.397413540006,53282.87356824001 2025-09-08,12:06:30.000,251,11050493,5325,0,1757333189,13116.215593449997,33660.542377289996,53283.09715608 2025-09-08,12:06:31.000,251,11050489,5285,0,1757333190,13116.235802379997,30429.806263079998,53283.236898480005 2025-09-08,12:06:32.000,251,11050537,5245,0,1757333191,13116.229066070002,29968.271525460004,53283.34170528 2025-09-08,12:06:33.000,251,11050542,4845,0,1757333192,13116.141494039992,28122.449785830002,53283.51638328001 2025-09-08,12:06:34.000,251,11050509,5445,0,1757333193,13115.92593212,31815.474894569998,53283.621190080004 2025-09-08,12:06:35.000,251,11050502,4965,0,1757333194,13115.75752436999,29508.090220800004,53283.7679196 2025-09-08,12:06:36.000,251,11050531,5325,0,1757333195,13115.400499939999,29508.266449050003,53283.87971352001 2025-09-08,12:06:37.000,251,11050500,4965,0,1757333196,13115.205146949993,23969.595828930003,53284.026443040006 2025-09-08,12:06:38.000,251,11050554,5165,0,1757333197,13115.184938019993,30432.379195529997,53284.124262720004 2025-09-08,12:06:39.000,251,11050512,5005,0,1757333198,13115.373554699989,27663.39634197,53284.20112104 2025-09-08,12:06:40.000,251,11050531,5285,0,1757333199,13115.373554699989,29048.43760089,53284.291953600004 2025-09-08,12:06:41.000,251,11050546,4965,0,1757333200,13115.373554699989,27663.678307170005,53284.38278616001 2025-09-08,12:06:42.000,251,11050494,5005,0,1757333201,13115.508280899994,28124.973374370005,53284.43169600001 2025-09-08,12:06:43.000,251,11050532,4845,0,1757333202,13115.6430071,27662.691428970007,53284.55047704001 2025-09-08,12:06:44.000,251,11050529,5325,0,1757333203,13115.690161269995,24892.453830269995,53284.64130960001 2025-09-08,12:06:45.000,251,11050529,5285,0,1757333204,13115.75752436999,25814.99462076,53284.7111808 2025-09-08,12:06:46.000,251,11050509,5085,0,1757333205,13115.54196245,27660.668328660002,53284.71816792001 2025-09-08,12:06:47.000,251,11050467,5445,0,1757333206,13115.306191599993,31352.932131359994,53284.80900048001 2025-09-08,12:06:48.000,251,11050557,5125,0,1757333207,13115.043475509992,28583.202070019994,53284.815987600006 2025-09-08,12:06:49.000,251,11050532,5085,0,1757333208,13114.827913590001,29967.50317029,53284.85791032001 2025-09-08,12:06:50.000,251,11050480,4925,0,1757333209,13114.733605249996,30890.558547270004,53284.83694896001 2025-09-08,12:06:51.000,251,11050550,4805,0,1757333210,13114.787495730001,29044.349105489993,53284.843936080004 2025-09-08,12:06:52.000,251,11050537,5285,0,1757333211,13114.821177279991,27659.751941759998,53284.87887168 2025-09-08,12:06:53.000,251,11050518,4805,0,1757333212,13114.854858829996,29044.74385677,53284.87188456 2025-09-08,12:06:54.000,251,11050483,5165,0,1757333213,13114.807704660001,29045.08221501,53284.89983304 2025-09-08,12:06:55.000,251,11050524,4925,0,1757333214,13114.672978459996,26737.43672343,53284.89983304 2025-09-08,12:06:56.000,251,11050597,5365,0,1757333215,13114.450680229995,30430.201014360006,53284.94874288 2025-09-08,12:06:57.000,251,11050551,5285,0,1757333216,13114.100392109998,31353.376226549997,53284.95573000001 2025-09-08,12:06:58.000,251,11050505,5365,0,1757333217,13113.898302809997,23045.12357682,53284.983678480006 2025-09-08,12:06:59.000,251,11050502,4925,0,1757333218,13113.777049229997,29045.39942586,53284.93476864001 2025-09-08,12:07:00.000,251,11050515,5365,0,1757333219,13113.628850410001,29968.250378070006,53285.00463984001 2025-09-08,12:07:01.000,251,11050569,5445,0,1757333220,13113.628850410001,27198.668348460007,53284.9906656 2025-09-08,12:07:02.000,251,11050561,5205,0,1757333221,13113.649059340001,28583.547477390006,53285.011626960004 2025-09-08,12:07:03.000,251,11050560,4805,0,1757333222,13113.729895060002,29045.808275400006,53284.96970424 2025-09-08,12:07:04.000,251,11050572,5085,0,1757333223,13113.884830189992,29969.74479363,53285.0605368 2025-09-08,12:07:05.000,251,11050535,5445,0,1757333224,13113.965665909993,28585.352054670002,53285.10245952001 2025-09-08,12:07:06.000,251,11050576,4645,0,1757333225,13114.046501629993,36893.94306264,53285.151369360006 2025-09-08,12:07:07.000,251,11050558,4965,0,1757333226,13114.026292699993,29970.830359650005,53285.200279200006 2025-09-08,12:07:08.000,251,11050514,4885,0,1757333227,13113.918511739997,25355.208067379994,53285.200279200006 2025-09-08,12:07:09.000,251,11050504,4685,0,1757333228,13113.723158749992,29971.260356579995,53285.25617616 2025-09-08,12:07:10.000,251,11050561,5365,0,1757333229,13113.783785539992,28125.241241309996,53285.36098296001 2025-09-08,12:07:11.000,251,11050574,4685,0,1757333230,13113.979138529998,29510.508072390003,53285.40989280001 2025-09-08,12:07:12.000,251,11050594,4805,0,1757333231,13114.262063549999,26279.708516009996,53285.43085416 2025-09-08,12:07:13.000,251,11050565,5485,0,1757333232,13114.58540643,27203.010612540005,53285.45181552 2025-09-08,12:07:14.000,251,11050540,4845,0,1757333233,13114.780759419991,29049.191857800004,53285.57059656 2025-09-08,12:07:15.000,251,11050543,5285,0,1757333234,13114.982848719992,31356.668170260004,53285.65444200001 2025-09-08,12:07:16.000,251,11050539,5285,0,1757333235,13115.171465400002,30433.12640331,53285.77322304001 2025-09-08,12:07:17.000,251,11050486,5125,0,1757333236,13115.434181489989,28586.430571560006,53285.82213288001 2025-09-08,12:07:18.000,251,11050485,5365,0,1757333237,13115.66321603,30894.195898349994,53285.91296544001 2025-09-08,12:07:19.000,251,11050485,5325,0,1757333238,13115.892250569996,27663.368145450004,53286.01078512001 2025-09-08,12:07:20.000,251,11050481,5365,0,1757333239,13116.060658319991,31356.407352449998,53286.16450176 2025-09-08,12:07:21.000,251,11050515,5205,0,1757333240,13116.222329759992,28587.001551089998,53286.15751464001 2025-09-08,12:07:22.000,251,11050500,4925,0,1757333241,13116.363792269993,31356.24522246,53286.2134116 2025-09-08,12:07:23.000,251,11050476,4605,0,1757333242,13116.309901790002,31817.69537052,53286.23437296 2025-09-08,12:07:24.000,251,11050538,4925,0,1757333243,13116.269483930002,33663.99645099,53286.29725704001 2025-09-08,12:07:25.000,251,11050460,4965,0,1757333244,13116.242538689992,31817.505044010002,53286.40206384 2025-09-08,12:07:26.000,251,11050499,5245,0,1757333245,13116.343583339993,29971.18986528,53286.38110248 2025-09-08,12:07:27.000,251,11050457,5205,0,1757333246,13116.639980979999,31817.610780960007,53286.46494792001 2025-09-08,12:07:28.000,251,11050430,4885,0,1757333247,13116.84207028,29510.176763280004,53286.53481912001 2025-09-08,12:07:29.000,251,11050430,4965,0,1757333248,13116.99700540999,27202.686352560006,53286.56276760001 2025-09-08,12:07:30.000,251,11050467,5765,0,1757333249,13117.421392939992,29972.47280694,53286.69552288 2025-09-08,12:07:31.000,251,11050461,5485,0,1757333250,13117.670636409988,32742.259261319996,53286.7374456 2025-09-08,12:07:32.000,251,11050514,4925,0,1757333251,13117.711054269988,29973.325751669996,53286.7374456 2025-09-08,12:07:33.000,251,11050461,5405,0,1757333252,13117.812098919989,29974.277384219997,53286.877188000006 2025-09-08,12:07:34.000,251,11050484,4925,0,1757333253,13117.987242979994,35052.60456969,53286.9819948 2025-09-08,12:07:35.000,251,11050482,4965,0,1757333254,13118.27690430999,31821.945995910006,53287.06584024001 2025-09-08,12:07:36.000,251,11050502,4925,0,1757333255,13118.38468527,34130.655906119995,53287.20558264001 2025-09-08,12:07:37.000,251,11050533,5165,0,1757333256,13118.418366819991,30900.004381470004,53287.37327352001 2025-09-08,12:07:38.000,251,11050533,5405,0,1757333257,13118.2028049,31361.743543859993,53287.48506744 2025-09-08,12:07:39.000,251,11050521,5285,0,1757333258,13118.027660839994,30438.138334739997,53287.65275832 2025-09-08,12:07:40.000,251,11050539,5365,0,1757333259,13117.906407259994,29514.194767380002,53287.77852648 2025-09-08,12:07:41.000,251,11050531,5285,0,1757333260,13117.764944749993,31821.713374619998,53287.8903204 2025-09-08,12:07:42.000,251,11050601,5365,0,1757333261,13117.818835229999,29051.595611130004,53288.05801128 2025-09-08,12:07:43.000,251,11050539,5165,0,1757333262,13118.01418821999,33205.549232310004,53288.15583096 2025-09-08,12:07:44.000,251,11050548,4805,0,1757333263,13118.209541209995,30435.727532279998,53288.28858624001 2025-09-08,12:07:45.000,251,11050556,5044,0,1757333264,13118.32405848,31820.317646879994,53288.42832864001 2025-09-08,12:07:46.000,251,11050561,5325,0,1757333265,13118.22301383,28127.659092899994,53288.57505816001 2025-09-08,12:07:47.000,251,11050532,4765,0,1757333266,13117.845780469994,28589.54628702,53288.61698088 2025-09-08,12:07:48.000,251,11050550,4925,0,1757333267,13117.569591760002,27204.533224619998,53288.700826320004 2025-09-08,12:07:49.000,251,11050545,5525,0,1757333268,13117.441601869992,33666.54118692,53288.78467176 2025-09-08,12:07:50.000,251,11050548,4965,0,1757333269,13117.306875670001,28588.56645795,53288.798646 2025-09-08,12:07:51.000,251,11050546,4965,0,1757333270,13117.380975079992,29511.946094910003,53288.87550432 2025-09-08,12:07:52.000,251,11050478,4805,0,1757333271,13117.818835229999,27204.293554200005,53288.80563312 2025-09-08,12:07:53.000,251,11050561,5205,0,1757333272,13118.431839439996,28127.553355950004,53288.98031112001 2025-09-08,12:07:54.000,251,11050568,4765,0,1757333273,13118.964007929993,32281.732549289998,53289.106079280005 2025-09-08,12:07:55.000,251,11050612,4965,0,1757333274,13119.25366925999,29973.833289029993,53289.1130664 2025-09-08,12:07:56.000,251,11050422,4845,0,1757333275,13119.509649039996,29973.798043379997,53289.2877444 2025-09-08,12:07:57.000,251,11050560,4965,0,1757333276,13119.58374845,27203.687329020002,53289.42049968 2025-09-08,12:07:58.000,251,11050516,4725,0,1757333277,13119.469231179995,29049.783984719994,53289.59517768 2025-09-08,12:07:59.000,251,11050542,4605,0,1757333278,13119.21998771,27665.193870119998,53289.63011328001 2025-09-08,12:08:00.000,251,11050340,5005,0,1757333279,13118.943798999993,29512.270354890003,53289.69299736 2025-09-08,12:08:01.000,251,11050548,4805,0,1757333280,13118.687819220002,29051.236105500007,53289.80479128 2025-09-08,12:08:02.000,251,11050476,4765,0,1757333281,13118.687819220002,25820.77490736,53289.86767536001 2025-09-08,12:08:03.000,251,11050476,4925,0,1757333282,13118.553093019997,30437.510962169996,53289.95850792 2025-09-08,12:08:04.000,251,11050464,5205,0,1757333283,13118.465520990001,31822.368943709997,53290.00043064 2025-09-08,12:08:05.000,251,11050507,5285,0,1757333284,13118.452048369996,32745.022520280007,53290.16812152 2025-09-08,12:08:06.000,251,11050510,5044,0,1757333285,13118.290376929996,27666.674187419994,53290.24497984 2025-09-08,12:08:07.000,251,11050465,5085,0,1757333286,13118.12196918,28589.433500939995,53290.36376088 2025-09-08,12:08:08.000,251,11050517,5325,0,1757333287,13118.02092453,33205.47169188,53290.45459344 2025-09-08,12:08:09.000,251,11050484,4725,0,1757333288,13117.818835229999,29974.700332020002,53290.60831008001 2025-09-08,12:08:10.000,251,11050459,5245,0,1757333289,13117.482019729992,26282.295546719994,53290.69914264 2025-09-08,12:08:11.000,251,11050507,5525,0,1757333290,13117.414656629997,28129.287441930006,53290.734078240006 2025-09-08,12:08:12.000,251,11050485,5205,0,1757333291,13117.461810799992,29976.201796709996,53290.76901384 2025-09-08,12:08:13.000,251,11050444,4685,0,1757333292,13117.468547110002,26745.4656825,53290.81792368 2025-09-08,12:08:14.000,251,11050461,5205,0,1757333293,13117.670636409988,26746.001416379993,53290.92273048001 2025-09-08,12:08:15.000,251,11050483,5485,0,1757333294,13117.879462019999,32285.687111220002,53291.02753728 2025-09-08,12:08:16.000,251,11050497,5125,0,1757333295,13117.872725709989,27208.128280920006,53291.097408480004 2025-09-08,12:08:17.000,251,11050512,4765,0,1757333296,13117.670636409988,28131.240050940003,53291.19522816 2025-09-08,12:08:18.000,251,11050472,4525,0,1757333297,13117.475283419997,35055.720285150004,53291.3489448 2025-09-08,12:08:19.000,251,11050525,5205,0,1757333298,13117.407920320002,31824.58941966,53291.39785464001 2025-09-08,12:08:20.000,251,11050448,5165,0,1757333299,13117.232776259996,28131.486770489995,53291.56554552001 2025-09-08,12:08:21.000,251,11050470,5044,0,1757333300,13116.91616968999,29977.808998349996,53291.64240384001 2025-09-08,12:08:22.000,251,11050486,4925,0,1757333301,13116.707344079994,29516.083934220005,53291.79612048 2025-09-08,12:08:23.000,251,11050516,4845,0,1757333302,13116.377264889998,30439.104065549996,53291.86599168 2025-09-08,12:08:24.000,251,11050474,4845,0,1757333303,13116.148230350002,28592.506921620006,53291.97778560001 2025-09-08,12:08:25.000,251,11050426,4565,0,1757333304,13116.121285109992,29977.026544919994,53291.97778560001 2025-09-08,12:08:26.000,251,11050455,5125,0,1757333305,13116.262747619992,33208.051673459995,53292.13848936 2025-09-08,12:08:27.000,251,11050432,4925,0,1757333306,13116.377264889998,25821.71244165,53292.16643784001 2025-09-08,12:08:28.000,251,11050516,4645,0,1757333307,13116.498518469998,25821.211953420003,53292.30618024 2025-09-08,12:08:29.000,251,11050497,5565,0,1757333308,13116.673662529989,25359.070990620006,53292.3271416 2025-09-08,12:08:30.000,251,11050386,4685,0,1757333309,13116.788179799994,33206.352833130004,53292.35509008 2025-09-08,12:08:31.000,251,11050506,4965,0,1757333310,13116.700607769999,28590.5049687,53292.438935520004 2025-09-08,12:08:32.000,251,11050525,5445,0,1757333311,13116.471573229988,29975.771799780006,53292.45290976001 2025-09-08,12:08:33.000,251,11050527,5245,0,1757333312,13116.222329759992,29514.314602590006,53292.47387112 2025-09-08,12:08:34.000,251,11050501,5325,0,1757333313,13116.175175589997,34591.76769594,53292.5367552 2025-09-08,12:08:35.000,251,11050474,5005,0,1757333314,13116.026976770001,25821.148511249994,53292.52278096 2025-09-08,12:08:36.000,251,11050524,4885,0,1757333315,13115.932668429996,24897.818218200002,53292.52976808001 2025-09-08,12:08:37.000,251,11050508,4805,0,1757333316,13116.006767840001,28128.850395870002,53292.50181960001 2025-09-08,12:08:38.000,251,11050504,4805,0,1757333317,13116.249275000002,29051.96921502,53292.508806720005 2025-09-08,12:08:39.000,251,11050503,5165,0,1757333318,13116.424419059993,26743.745694779995,53292.49483248 2025-09-08,12:08:40.000,251,11050532,5005,0,1757333319,13116.653453599989,27204.864533729997,53292.51579384 2025-09-08,12:08:41.000,251,11050530,5005,0,1757333320,13117.00374172,24435.056931960004,53292.57169080001 2025-09-08,12:08:42.000,251,11050614,4925,0,1757333321,13117.232776259996,31359.26929923,53292.508806720005 2025-09-08,12:08:43.000,251,11050543,5125,0,1757333322,13117.293403049996,29051.553316350008,53292.578677920006 2025-09-08,12:08:44.000,251,11050549,5285,0,1757333323,13117.407920320002,32744.374000320007,53292.606626400004 2025-09-08,12:08:45.000,251,11050515,5405,0,1757333324,13117.549382830002,28589.828252220002,53292.59963928001 2025-09-08,12:08:46.000,251,11050526,4965,0,1757333325,13117.95356142999,25820.366057820007,53292.61361352 2025-09-08,12:08:47.000,251,11050525,5205,0,1757333326,13118.31732216999,29051.919871110003,53292.641562 2025-09-08,12:08:48.000,251,11050538,4645,0,1757333327,13118.539620399992,32283.212866589995,53292.725407440004 2025-09-08,12:08:49.000,251,11050584,4765,0,1757333328,13118.573301949997,30437.264242620004,53292.725407440004 2025-09-08,12:08:50.000,251,11050589,5525,0,1757333329,13118.526147780001,32746.150381080006,53292.795278640006 2025-09-08,12:08:51.000,251,11050525,5405,0,1757333330,13118.526147780001,27669.33170943,53292.81624000001 2025-09-08,12:08:52.000,251,11050583,5085,0,1757333331,13118.613719809997,30901.075849229994,53292.95598240001 2025-09-08,12:08:53.000,251,11050569,5165,0,1757333332,13118.903381139993,31824.829090080006,53293.00489224001 2025-09-08,12:08:54.000,251,11050511,5245,0,1757333333,13119.327768669995,32748.2933166,53293.06777632 2025-09-08,12:08:55.000,251,11050538,4965,0,1757333334,13119.610693689996,26747.495831940003,53293.21450584 2025-09-08,12:08:56.000,251,11050506,4605,0,1757333335,13119.752156199997,29979.239971739997,53293.277389920004 2025-09-08,12:08:57.000,251,11050514,4845,0,1757333336,13120.075499079998,30441.373885409994,53293.36822248001 2025-09-08,12:08:58.000,251,11050499,5285,0,1757333337,13120.405578269994,29056.945900799998,53293.43809368001 2025-09-08,12:08:59.000,251,11050501,5485,0,1757333338,13120.74239377,29518.678014060002,53293.54290048 2025-09-08,12:09:00.000,251,11050525,5365,0,1757333339,13121.106154510002,27672.341687940003,53293.65469440001 2025-09-08,12:09:01.000,251,11050523,5445,0,1757333340,13121.348661669988,29980.50176601,53293.78744968 2025-09-08,12:09:02.000,251,11050519,5245,0,1757333341,13121.624850379994,30903.58533951,53293.87828224 2025-09-08,12:09:03.000,251,11050518,4885,0,1757333342,13121.77978551,29979.782754750006,53294.03199888 2025-09-08,12:09:04.000,251,11050490,4605,0,1757333343,13121.96166588,28594.50887454,53294.15077992 2025-09-08,12:09:05.000,251,11050468,4805,0,1757333344,13122.460152819993,28594.142319780003,53294.304496560006 2025-09-08,12:09:06.000,251,11050516,4965,0,1757333345,13122.83064986999,29516.873436780006,53294.44423896001 2025-09-08,12:09:07.000,251,11050533,5205,0,1757333346,13123.086629649995,28593.564291119998,53294.53507152 2025-09-08,12:09:08.000,251,11050531,5245,0,1757333347,13123.356082049992,27208.600572630006,53294.65385256 2025-09-08,12:09:09.000,251,11050507,5325,0,1757333348,13123.618798139993,33670.65082970999,53294.77962072001 2025-09-08,12:09:10.000,251,11050518,4885,0,1757333349,13123.807414819988,30438.194727780006,53294.94731160001 2025-09-08,12:09:11.000,251,11050526,4565,0,1757333350,13123.915195779999,30437.546207820007,53295.0521184 2025-09-08,12:09:12.000,251,11050520,4765,0,1757333351,13124.022976739994,34129.81705965,53295.16391232001 2025-09-08,12:09:13.000,251,11050551,5325,0,1757333352,13124.19138448999,28590.208905239997,53295.289680480004 2025-09-08,12:09:14.000,251,11050568,4805,0,1757333353,13124.29916545,29051.898723720005,53295.38051304001 2025-09-08,12:09:15.000,251,11050556,4845,0,1757333354,13124.39347378999,30898.60865373,53295.429422880006 2025-09-08,12:09:16.000,251,11050504,4765,0,1757333355,13124.528199989996,30899.045699790004,53295.54820392001 2025-09-08,12:09:17.000,251,11050473,5485,0,1757333356,13124.669662499997,27667.957129079994,53295.54820392001 2025-09-08,12:09:18.000,251,11050536,4805,0,1757333357,13124.838070249993,28129.52006322,53295.68794632001 2025-09-08,12:09:19.000,251,11050527,5405,0,1757333358,13125.134467889999,29514.660009960004,53295.83467584001 2025-09-08,12:09:20.000,251,11050562,4965,0,1757333359,13125.632954829991,31361.539119089997,53295.90454704001 2025-09-08,12:09:21.000,251,11050519,5245,0,1757333360,13126.104496530003,28591.94299122,53296.02332808001 2025-09-08,12:09:22.000,251,11050477,5085,0,1757333361,13126.67034656999,29515.301480790004,53296.19101896001 2025-09-08,12:09:23.000,251,11050499,5165,0,1757333362,13127.061052550001,29515.576396860008,53296.32377424 2025-09-08,12:09:24.000,251,11050520,4965,0,1757333363,13127.465231149989,27207.69123486,53296.463516640004 2025-09-08,12:09:25.000,251,11050540,4765,0,1757333364,13127.882882369995,26284.64290701,53296.61024616 2025-09-08,12:09:26.000,251,11050525,5565,0,1757333365,13128.603667539988,27208.121231790006,53296.78492416 2025-09-08,12:09:27.000,251,11050572,4765,0,1757333366,13129.3177164,31362.79386423,53296.85479536 2025-09-08,12:09:28.000,251,11050581,5245,0,1757333367,13129.816203339993,32286.011371200002,53297.1133188 2025-09-08,12:09:29.000,251,11050532,4645,0,1757333368,13130.058710499994,30900.638803170004,53297.322932400006 2025-09-08,12:09:30.000,251,11050517,5445,0,1757333369,13130.27427242,29515.618691640004,53297.44870056 2025-09-08,12:09:31.000,251,11050528,4805,0,1757333370,13130.321426589995,23514.652027860007,53297.63036568001 2025-09-08,12:09:32.000,251,11050535,5165,0,1757333371,13130.42920754999,24899.834269380008,53297.7421596 2025-09-08,12:09:33.000,251,11050522,4885,0,1757333372,13130.712132569992,28593.028557240003,53298.00068304 2025-09-08,12:09:34.000,251,11050581,5405,0,1757333373,13131.109574859998,29516.394095940006,53298.17536104 2025-09-08,12:09:35.000,251,11050524,4965,0,1757333374,13131.459862979995,29054.929849620006,53298.308116320004 2025-09-08,12:09:36.000,251,11050542,4965,0,1757333375,13131.877514200001,30901.569288330007,53298.43388448 2025-09-08,12:09:37.000,251,11050532,4925,0,1757333376,13132.396210069994,29516.654913749997,53298.65747232001 2025-09-08,12:09:38.000,251,11050527,5125,0,1757333377,13132.79365236,31362.913699440003,53298.8950344 2025-09-08,12:09:39.000,251,11050515,5325,0,1757333378,13133.177622030002,28593.07085202,53299.07669952 2025-09-08,12:09:40.000,251,11050562,5044,0,1757333379,13133.74347206999,28131.719391780003,53299.2443904 2025-09-08,12:09:41.000,251,11050575,5245,0,1757333380,13134.188068529991,27670.12121199,53299.47496536001 2025-09-08,12:09:42.000,251,11050523,5205,0,1757333381,13134.470993549992,31824.42728967,53299.70554032 2025-09-08,12:09:43.000,251,11050494,4925,0,1757333382,13134.828017979999,35055.353730389994,53299.887205440005 2025-09-08,12:09:44.000,251,11050522,4645,0,1757333383,13135.218723959995,31361.743543859993,53300.08983192 2025-09-08,12:09:45.000,251,11050521,5365,0,1757333384,13135.542066839997,31823.095004100003,53300.31341976001 2025-09-08,12:09:46.000,251,11050521,5245,0,1757333385,13135.804782929998,30438.26521908,53300.51604624 2025-09-08,12:09:47.000,251,11050532,4845,0,1757333386,13136.047290089999,29515.097056020008,53300.76059544 2025-09-08,12:09:48.000,251,11050518,4605,0,1757333387,13136.195488909994,30900.307494060005,53300.88636360001 2025-09-08,12:09:49.000,251,11050516,4925,0,1757333388,13136.336951419995,25822.579484639995,53300.99815752 2025-09-08,12:09:50.000,251,11050501,5245,0,1757333389,13136.687239539991,30438.58947906,53301.17283552001 2025-09-08,12:09:51.000,251,11050491,5285,0,1757333390,13137.098154449988,27207.268287059997,53301.40341048 2025-09-08,12:09:52.000,251,11050526,5044,0,1757333391,13137.475387809995,30900.06077451,53301.57808848 2025-09-08,12:09:53.000,251,11050522,4765,0,1757333392,13137.805466999991,30899.969135820007,53301.794689199996 2025-09-08,12:09:54.000,251,11050561,5205,0,1757333393,13137.987347369992,28592.11217034,53302.018277040006 2025-09-08,12:09:55.000,251,11050557,5485,0,1757333394,13138.081655709997,28592.42938119,53302.165006560004 2025-09-08,12:09:56.000,251,11050561,5325,0,1757333395,13138.182700359997,32285.644816440006,53302.41654288 2025-09-08,12:09:57.000,251,11050518,4765,0,1757333396,13138.357844419988,24438.546251310006,53302.56327240001 2025-09-08,12:09:58.000,251,11050580,4645,0,1757333397,13138.553197409994,37364.155279290004,53302.737950400006 2025-09-08,12:09:59.000,251,11050411,5405,0,1757333398,13138.84285873999,27670.233998070005,53302.9126284 2025-09-08,12:10:00.000,251,11050534,4725,0,1757333399,13139.105574829991,29978.26014267,53303.0873064 2025-09-08,12:10:01.000,251,11050518,4885,0,1757333400,13139.455862950002,29054.85230919,53303.21307456001 2025-09-08,12:10:02.000,251,11050550,4765,0,1757333401,13139.678161179989,28131.803981339996,53303.44364952 2025-09-08,12:10:03.000,251,11050568,4805,0,1757333402,13139.84656893,31824.765647909997,53303.54845632001 2025-09-08,12:10:04.000,251,11050595,5245,0,1757333403,13139.954349889995,25823.580461100006,53303.674224480004 2025-09-08,12:10:05.000,251,11050563,5125,0,1757333404,13140.04865823,31362.913699440003,53303.81396688001 2025-09-08,12:10:06.000,251,11050544,4605,0,1757333405,13140.06886716,29054.739523109994,53304.05152896001 2025-09-08,12:10:07.000,251,11050522,4885,0,1757333406,13140.12949395,31362.582390330004,53304.18428424 2025-09-08,12:10:08.000,251,11050554,4965,0,1757333407,13140.19012074,34132.12917429001,53304.28909104001 2025-09-08,12:10:09.000,251,11050581,5325,0,1757333408,13140.291165390001,33208.76363559,53304.47075616 2025-09-08,12:10:10.000,251,11050479,5645,0,1757333409,13140.520199929997,29977.28736273,53304.59652432 2025-09-08,12:10:11.000,251,11050533,5365,0,1757333410,13140.654926130002,26746.09305507,53304.729279600004 2025-09-08,12:10:12.000,251,11050524,4605,0,1757333411,13140.796388639988,32747.517912299998,53304.92491896 2025-09-08,12:10:13.000,251,11050558,4965,0,1757333412,13140.668398749993,29054.542147469998,53304.966841680005 2025-09-08,12:10:14.000,251,11050554,4725,0,1757333413,13140.479782069997,27208.02254397,53305.134532560005 2025-09-08,12:10:15.000,251,11050602,5085,0,1757333414,13140.203593359991,21668.527175640003,53305.27427496001 2025-09-08,12:10:16.000,251,11050600,4925,0,1757333415,13139.934140959995,27669.366955079997,53305.41401736001 2025-09-08,12:10:17.000,251,11050584,5005,0,1757333416,13139.644479629998,30900.70224534,53305.53279840001 2025-09-08,12:10:18.000,251,11050527,5325,0,1757333417,13139.401972469997,32747.278241880005,53305.6026696 2025-09-08,12:10:19.000,251,11050500,4765,0,1757333418,13139.361554609997,32285.849241210002,53305.61664384 2025-09-08,12:10:20.000,251,11050480,5125,0,1757333419,13139.125783759991,29977.794900089997,53305.742412 2025-09-08,12:10:21.000,251,11050491,5245,0,1757333420,13138.93043077,28131.557261790003,53305.805296080005 2025-09-08,12:10:22.000,251,11050492,4845,0,1757333421,13138.84959505,32286.236943359996,53305.88914152 2025-09-08,12:10:23.000,251,11050454,4965,0,1757333422,13138.755286709995,33209.799857699996,53305.8821544 2025-09-08,12:10:24.000,251,11050491,5525,0,1757333423,13138.519515859989,28593.733470239997,53305.99394832001 2025-09-08,12:10:25.000,251,11050505,5285,0,1757333424,13138.411734899993,28593.479701560005,53306.04984528 2025-09-08,12:10:26.000,251,11050434,5044,0,1757333425,13138.054710470002,29054.82411267,53306.07779376 2025-09-08,12:10:27.000,251,11050520,4765,0,1757333426,13137.72463127999,26285.10110046,53306.210549040006 2025-09-08,12:10:28.000,251,11050445,5325,0,1757333427,13137.50233304999,24900.41934717,53306.210549040006 2025-09-08,12:10:29.000,251,11050450,4805,0,1757333428,13137.293507439994,26746.995343710005,53306.25247176001 2025-09-08,12:10:30.000,251,11050547,5405,0,1757333429,13137.313716369994,25362.362934329998,53306.28042024001 2025-09-08,12:10:31.000,251,11050487,5285,0,1757333430,13137.219408029989,31825.160399190005,53306.29439448 2025-09-08,12:10:32.000,251,11050522,4765,0,1757333431,13137.037527660003,29978.605550039996,53306.30138160001 2025-09-08,12:10:33.000,251,11050454,4805,0,1757333432,13136.875856220002,27670.579405440003,53306.3363172 2025-09-08,12:10:34.000,251,11050506,4965,0,1757333433,13136.667030609991,25362.595555620006,53306.357278560004 2025-09-08,12:10:35.000,251,11050505,5245,0,1757333434,13136.5929312,29055.895580430006,53306.357278560004 2025-09-08,12:10:36.000,251,11050530,4885,0,1757333435,13136.680503229996,27671.171532360007,53306.35029144001 2025-09-08,12:10:37.000,251,11050426,4685,0,1757333436,13136.667030609991,29979.465543900005,53306.34330432 2025-09-08,12:10:38.000,251,11050524,4805,0,1757333437,13136.54577702999,32287.6326711,53306.43413688 2025-09-08,12:10:39.000,251,11050552,4725,0,1757333438,13136.28979725,32287.604474580003,53306.45509824 2025-09-08,12:10:40.000,251,11050529,5365,0,1757333439,13136.14159842999,29056.27623345,53306.39920128001 2025-09-08,12:10:41.000,251,11050516,4925,0,1757333440,13135.932772819993,24440.125256429994,53306.49702096001 2025-09-08,12:10:42.000,251,11050572,4765,0,1757333441,13135.656584110002,29518.036543230002,53306.53195656 2025-09-08,12:10:43.000,251,11050542,5044,0,1757333442,13135.14462454999,30441.12716586,53306.53894368001 2025-09-08,12:10:44.000,251,11050524,4965,0,1757333443,13134.753918569993,28133.101021259994,53306.51798232001 2025-09-08,12:10:45.000,251,11050532,4925,0,1757333444,13134.329531039992,27671.312514959995,53306.53894368001 2025-09-08,12:10:46.000,251,11050536,4765,0,1757333445,13133.88493457999,35057.588304599994,53306.56689216001 2025-09-08,12:10:47.000,251,11050497,5485,0,1757333446,13133.453810739993,33211.55509107,53306.5109952 2025-09-08,12:10:48.000,251,11050503,5525,0,1757333447,13133.137204170001,30903.613536029996,53306.56689216001 2025-09-08,12:10:49.000,251,11050362,5165,0,1757333448,13132.780179739995,29980.586355570005,53306.46208536 2025-09-08,12:10:50.000,251,11050486,4885,0,1757333449,13132.429891619999,23518.08495417,53306.406188400004 2025-09-08,12:10:51.000,251,11050535,5405,0,1757333450,13132.194120769993,26749.77975006,53306.37125280001 2025-09-08,12:10:52.000,251,11050505,5205,0,1757333451,13131.830360029991,33213.04950663001,53306.35029144001 2025-09-08,12:10:53.000,251,11050554,4845,0,1757333452,13131.54743500999,31367.136128309998,53306.32234296 2025-09-08,12:10:54.000,251,11050499,5205,0,1757333453,13131.311664159999,30444.34861827,53306.31535584 2025-09-08,12:10:55.000,251,11050534,4925,0,1757333454,13131.055684379993,25366.472577120003,53306.27343312 2025-09-08,12:10:56.000,251,11050539,5605,0,1757333455,13130.705396259997,23058.157418190007,53306.29439448 2025-09-08,12:10:57.000,251,11050489,5165,0,1757333456,13130.523515889996,26289.44336454,53306.259458880006 2025-09-08,12:10:58.000,251,11050527,5525,0,1757333457,13130.46962540999,27673.920693060005,53306.28740736 2025-09-08,12:10:59.000,251,11050509,5245,0,1757333458,13130.402262309995,26750.364827850004,53306.32933008001 2025-09-08,12:11:00.000,251,11050485,5445,0,1757333459,13130.35510814,34597.91453730001,53306.32234296 2025-09-08,12:11:01.000,251,11050558,4845,0,1757333460,13130.23385456,28134.80691072,53306.32234296 2025-09-08,12:11:02.000,251,11050512,4685,0,1757333461,13130.11260098,29519.64374487,53306.30138160001 2025-09-08,12:11:03.000,251,11050540,5005,0,1757333462,13130.24732717999,30904.332547290003,53306.266446 2025-09-08,12:11:04.000,251,11050527,5165,0,1757333463,13130.47636172,29519.418172710008,53306.266446 2025-09-08,12:11:05.000,251,11050533,5445,0,1757333464,13130.718868880002,26287.913703330007,53306.36426568 2025-09-08,12:11:06.000,251,11050536,4805,0,1757333465,13130.887276629997,28596.221813130003,53306.406188400004 2025-09-08,12:11:07.000,251,11050555,5445,0,1757333466,13130.995057589993,25364.879473740002,53306.41317552 2025-09-08,12:11:08.000,251,11050559,5165,0,1757333467,13131.277982609994,26288.089931580005,53306.48304672 2025-09-08,12:11:09.000,251,11050557,5285,0,1757333468,13131.66868858999,26288.026489409996,53306.51798232001 2025-09-08,12:11:10.000,251,11050576,4925,0,1757333469,13132.032449329992,29981.009303369996,53306.62977624 2025-09-08,12:11:11.000,251,11050549,5405,0,1757333470,13132.308638039998,31827.176450369996,53306.7206088 2025-09-08,12:11:12.000,251,11050506,4965,0,1757333471,13132.530936269999,29980.445372970004,53306.811441360005 2025-09-08,12:11:13.000,251,11050618,4885,0,1757333472,13132.67239878,30441.817980599997,53306.860351200005 2025-09-08,12:11:14.000,251,11050582,4645,0,1757333473,13132.800388669995,32287.865292389994,53306.965158 2025-09-08,12:11:15.000,251,11050543,5445,0,1757333474,13133.110258929992,29979.564231719996,53307.049003440006 2025-09-08,12:11:16.000,251,11050559,5445,0,1757333475,13133.622218489989,28133.284298640006,53307.13284888 2025-09-08,12:11:17.000,251,11050549,5525,0,1757333476,13134.02639708999,28133.234954729996,53307.1747716 2025-09-08,12:11:18.000,251,11050509,5485,0,1757333477,13134.417103070002,27671.27022018,53307.28656552001 2025-09-08,12:11:19.000,251,11050534,4765,0,1757333478,13134.726973329998,23978.10412884,53307.412333680004 2025-09-08,12:11:20.000,251,11050544,5044,0,1757333479,13135.10420668999,28594.304449770003,53307.58701168 2025-09-08,12:11:21.000,251,11050560,5125,0,1757333480,13135.441022189996,28132.473648690007,53307.70579272 2025-09-08,12:11:22.000,251,11050518,4765,0,1757333481,13135.676793040002,31363.808938949995,53307.68483136 2025-09-08,12:11:23.000,251,11050529,5085,0,1757333482,13135.926036509998,26747.453537160007,53307.92239344 2025-09-08,12:11:24.000,251,11050564,5005,0,1757333483,13136.168543669999,31363.57631766,53307.99226464 2025-09-08,12:11:25.000,251,11050570,4685,0,1757333484,13136.30326986999,30901.837155269997,53308.13200704 2025-09-08,12:11:26.000,251,11050563,5285,0,1757333485,13136.35042404,29055.3246009,53308.271749440006 2025-09-08,12:11:27.000,251,11050494,4845,0,1757333486,13136.44473237999,27670.4525211,53308.369569120005 2025-09-08,12:11:28.000,251,11050518,4965,0,1757333487,13136.55251334,27670.29744024,53308.418478960004 2025-09-08,12:11:29.000,251,11050545,5405,0,1757333488,13136.599667509996,26747.05173675,53308.537260000005 2025-09-08,12:11:30.000,251,11050497,5325,0,1757333489,13136.747866329992,32748.342660509996,53308.6420668 2025-09-08,12:11:31.000,251,11050575,5365,0,1757333490,13136.902801459997,28593.789863280006,53308.78879632 2025-09-08,12:11:32.000,251,11050536,4765,0,1757333491,13136.896065150002,26747.185670220002,53308.83071904 2025-09-08,12:11:33.000,251,11050583,5365,0,1757333492,13137.017318730002,28131.874472640004,53308.94950008 2025-09-08,12:11:34.000,251,11050547,5245,0,1757333493,13137.158781239988,28593.345768090003,53308.98443568001 2025-09-08,12:11:35.000,251,11050556,4925,0,1757333494,13137.246353269999,29516.570324190005,53309.089242480004 2025-09-08,12:11:36.000,251,11050541,5485,0,1757333495,13137.327188989999,27670.029573299995,53309.235972 2025-09-08,12:11:37.000,251,11050562,4925,0,1757333496,13137.556223529995,29977.75965444,53309.34776592001 2025-09-08,12:11:38.000,251,11050550,5125,0,1757333497,13137.74484020999,29054.35887009,53309.50846968 2025-09-08,12:11:39.000,251,11050567,5405,0,1757333498,13137.886302719991,33208.897569060005,53309.63423784001 2025-09-08,12:11:40.000,251,11050519,5325,0,1757333499,13137.839148549996,29515.879509449995,53309.66917344 2025-09-08,12:11:41.000,251,11050508,4845,0,1757333500,13137.805466999991,31823.898604920003,53309.7949416 2025-09-08,12:11:42.000,251,11050557,5285,0,1757333501,13137.785258069991,34132.0375356,53309.89276128001 2025-09-08,12:11:43.000,251,11050534,4925,0,1757333502,13137.866093789991,30900.86437533,53309.95564536 2025-09-08,12:11:44.000,251,11050511,5445,0,1757333503,13137.980611059997,29054.337722700002,53309.934684 2025-09-08,12:11:45.000,251,11050515,5325,0,1757333504,13138.202909289997,28130.993331389996,53310.095387760004 2025-09-08,12:11:46.000,251,11050507,5605,0,1757333505,13138.277008700003,27669.225972479995,53310.214168800005 2025-09-08,12:11:47.000,251,11050401,5245,0,1757333506,13138.411734899993,31361.99026341,53310.332949840005 2025-09-08,12:11:48.000,251,11050486,4765,0,1757333507,13138.76875933,25822.35391248,53310.42378240001 2025-09-08,12:11:49.000,251,11050583,5285,0,1757333508,13139.024739109991,23052.532212449994,53310.52160208001 2025-09-08,12:11:50.000,251,11050532,5044,0,1757333509,13139.307664129992,27668.880565109997,53310.57749904 2025-09-08,12:11:51.000,251,11050542,4725,0,1757333510,13139.415445090002,28130.79595575,53310.72422856 2025-09-08,12:11:52.000,251,11050474,4685,0,1757333511,13139.536698669988,31823.990243609995,53310.731215679996 2025-09-08,12:11:53.000,251,11050516,4965,0,1757333512,13139.664688559998,33209.0949447,53310.884932320005 2025-09-08,12:11:54.000,251,11050531,5405,0,1757333513,13139.954349889995,32747.729386199993,53310.982752 2025-09-08,12:11:55.000,251,11050527,5245,0,1757333514,13140.264220149991,27208.727456969995,53311.220314080005 2025-09-08,12:11:56.000,251,11050554,4765,0,1757333515,13140.499990999997,29055.48673089,53311.30415952 2025-09-08,12:11:57.000,251,11050513,5165,0,1757333516,13140.708816609993,35518.27714662001,53311.41595344 2025-09-08,12:11:58.000,251,11050606,4965,0,1757333517,13140.917642219989,30440.3376633,53311.54870872001 2025-09-08,12:11:59.000,251,11050513,5205,0,1757333518,13141.032159489994,29978.591451779997,53311.674476880005 2025-09-08,12:12:00.000,251,11050465,5405,0,1757333519,13141.26119402999,31363.301401589997,53311.723386720005 2025-09-08,12:12:01.000,251,11050557,5205,0,1757333520,13141.523910119991,29516.669012009996,53311.891077600005 2025-09-08,12:12:02.000,251,11050462,4805,0,1757333521,13141.800098829997,27208.565326979995,53312.02383288 2025-09-08,12:12:03.000,251,11050529,5485,0,1757333522,13142.143650639999,33209.694120750006,53312.177549520005 2025-09-08,12:12:04.000,251,11050507,5285,0,1757333523,13142.41983934999,30901.47060051,53312.296330560006 2025-09-08,12:12:05.000,251,11050555,5365,0,1757333524,13142.52088399999,31824.843188340004,53312.443060080004 2025-09-08,12:12:06.000,251,11050558,4925,0,1757333525,13142.54109292999,28131.76168656,53312.55485400001 2025-09-08,12:12:07.000,251,11050513,5205,0,1757333526,13142.433311969995,28131.493819619995,53312.631712320006 2025-09-08,12:12:08.000,251,11050410,4845,0,1757333527,13142.30532208,30901.033554449998,53312.78542896 2025-09-08,12:12:09.000,251,11050529,5245,0,1757333528,13142.26490422,31824.131226209996,53312.848313040005 2025-09-08,12:12:10.000,251,11050416,4845,0,1757333529,13142.37942148999,33208.55216168999,53313.00901680001 2025-09-08,12:12:11.000,251,11050526,5085,0,1757333530,13142.493938759995,33208.55921082001,53313.09984936 2025-09-08,12:12:12.000,251,11050516,4925,0,1757333531,13142.54109292999,31362.244032090006,53313.21164328 2025-09-08,12:12:13.000,251,11050585,5445,0,1757333532,13142.244695289999,27207.839266590003,53313.22561752001 2025-09-08,12:12:14.000,251,11050514,4805,0,1757333533,13141.955033959988,27207.945003540008,53313.281514480004 2025-09-08,12:12:15.000,251,11050572,5005,0,1757333534,13141.766417279992,28131.211854420006,53313.30946296 2025-09-08,12:12:16.000,251,11050521,5405,0,1757333535,13141.746208349992,28593.05675376,53313.37933416 2025-09-08,12:12:17.000,251,11050502,4925,0,1757333536,13141.658636319997,29516.436390720002,53313.41426976 2025-09-08,12:12:18.000,251,11050504,4765,0,1757333537,13141.44981071,26746.74157503,53313.41426976 2025-09-08,12:12:19.000,251,11050492,5044,0,1757333538,13141.26119402999,28593.176588970004,53313.48414096 2025-09-08,12:12:20.000,251,11050548,4805,0,1757333539,13141.517173809996,26746.917803279997,53313.50510232 2025-09-08,12:12:21.000,251,11050547,5525,0,1757333540,13141.658636319997,23053.864498020004,53313.5330508 2025-09-08,12:12:22.000,251,11050569,5445,0,1757333541,13141.564327979992,28131.58545831,53313.67978032001 2025-09-08,12:12:23.000,251,11050526,4685,0,1757333542,13141.510437500001,29516.246064210005,53313.69375456 2025-09-08,12:12:24.000,251,11050534,4925,0,1757333543,13141.36897499,30439.08291816,53313.833496960004 2025-09-08,12:12:25.000,251,11050524,4725,0,1757333544,13141.375711299996,28592.42233206,53313.854458320006 2025-09-08,12:12:26.000,251,11050525,5285,0,1757333545,13141.28140295999,32746.918736249994,53313.92432952001 2025-09-08,12:12:27.000,251,11050536,5044,0,1757333546,13141.20730355,30438.723412530002,53313.95926512 2025-09-08,12:12:28.000,251,11050529,5365,0,1757333547,13140.937851149989,32746.68611496,53313.93131664 2025-09-08,12:12:29.000,251,11050516,4805,0,1757333548,13140.486518379992,26745.726500310004,53313.952278000004 2025-09-08,12:12:30.000,251,11050540,5044,0,1757333549,13139.90719572,31361.933870370005,53313.95926512 2025-09-08,12:12:31.000,251,11050530,4685,0,1757333550,13139.469335569993,33669.94591671,53313.952278000004 2025-09-08,12:12:32.000,251,11050383,5044,0,1757333551,13138.92369445999,30438.75865818,53313.9173424 2025-09-08,12:12:33.000,251,11050408,4805,0,1757333552,13138.411734899993,27207.366974880002,53313.76362576 2025-09-08,12:12:34.000,251,11050557,5445,0,1757333553,13137.913247960001,27207.204844890002,53313.74965152 2025-09-08,12:12:35.000,251,11050531,5165,0,1757333554,13137.354134229994,29977.167527519996,53313.65881896001 2025-09-08,12:12:36.000,251,11050523,5365,0,1757333555,13136.855647290002,31362.392063820007,53313.54003792001 2025-09-08,12:12:37.000,251,11050363,5285,0,1757333556,13136.31000618,23053.61072934,53313.498115200004 2025-09-08,12:12:38.000,251,11050551,5445,0,1757333557,13135.831728169993,28593.557241989998,53313.36535992 2025-09-08,12:12:39.000,251,11050531,5205,0,1757333558,13135.27261444,32286.934807230005,53313.232604640005 2025-09-08,12:12:40.000,251,11050500,4725,0,1757333559,13134.693291779993,25362.764734740005,53313.16972056 2025-09-08,12:12:41.000,251,11050441,5085,0,1757333560,13134.167859599991,28594.071828479995,53312.98805544001 2025-09-08,12:12:42.000,251,11050541,5405,0,1757333561,13133.588536939998,28594.311498900002,53312.86228728 2025-09-08,12:12:43.000,251,11050515,5445,0,1757333562,13132.921642249996,26747.69320758,53312.6945964 2025-09-08,12:12:44.000,251,11050490,4685,0,1757333563,13132.120021360002,32286.899561579994,53312.60376384001 2025-09-08,12:12:45.000,251,11050572,4725,0,1757333564,13131.459862979995,31825.294332660007,53312.54786688 2025-09-08,12:12:46.000,251,11050566,4845,0,1757333565,13130.914221869993,30902.267152200002,53312.43607296001 2025-09-08,12:12:47.000,251,11050525,5405,0,1757333566,13130.55719744,29979.134234790006,53312.23344648 2025-09-08,12:12:48.000,251,11050552,4885,0,1757333567,13130.119337289994,28594.35379368,53312.02383288 2025-09-08,12:12:49.000,251,11050554,4805,0,1757333568,13129.735367619993,29056.10705433,53311.8212064 2025-09-08,12:12:50.000,251,11050505,5245,0,1757333569,13129.3177164,29979.82504953,53311.6115928 2025-09-08,12:12:51.000,251,11050570,4845,0,1757333570,13129.09541817,28595.390015790006,53311.49281176 2025-09-08,12:12:52.000,251,11050513,5365,0,1757333571,13128.832702079999,28133.82708165,53311.42294056 2025-09-08,12:12:53.000,251,11050534,4725,0,1757333572,13128.583458609988,32288.513812350007,53311.25524968 2025-09-08,12:12:54.000,251,11050566,4885,0,1757333573,13128.340951450002,28133.82708165,53311.17839136 2025-09-08,12:12:55.000,251,11050502,4765,0,1757333574,13128.071499049991,24902.421300090005,53311.03166184 2025-09-08,12:12:56.000,251,11050481,5405,0,1757333575,13127.80878295999,31365.1835193,53310.85698384001 2025-09-08,12:12:57.000,251,11050530,4685,0,1757333576,13127.593221039999,29518.459491030007,53310.74518992 2025-09-08,12:12:58.000,251,11050523,5405,0,1757333577,13127.620166279994,28133.20675821,53310.65435736 2025-09-08,12:12:59.000,251,11050517,5245,0,1757333578,13127.68752937999,30441.098969340004,53310.55653768 2025-09-08,12:13:00.000,251,11050575,5485,0,1757333579,13127.532594249999,27209.813022989998,53310.44474376001 2025-09-08,12:13:01.000,251,11050517,5285,0,1757333580,13127.431549599998,28132.988235180004,53310.37487256001 2025-09-08,12:13:02.000,251,11050513,5525,0,1757333581,13127.323768640003,31825.653838290003,53310.31198848 2025-09-08,12:13:03.000,251,11050533,5365,0,1757333582,13127.195778749992,30440.81700414,53310.20718168001 2025-09-08,12:13:04.000,251,11050543,5525,0,1757333583,13127.175569819992,23054.87252361,53310.10936200001 2025-09-08,12:13:05.000,251,11050528,5125,0,1757333584,13127.236196609992,28132.854301710002,53310.05346504 2025-09-08,12:13:06.000,251,11050521,5245,0,1757333585,13127.189042439997,29979.726361709996,53309.934684 2025-09-08,12:13:07.000,251,11050460,4965,0,1757333586,13127.202515060002,28133.284298640006,53309.88577416 2025-09-08,12:13:08.000,251,11050508,4965,0,1757333587,13127.310296019998,30902.802886079997,53309.80891584 2025-09-08,12:13:09.000,251,11050507,5365,0,1757333588,13127.505649009989,29979.50783868,53309.78795448 2025-09-08,12:13:10.000,251,11050486,5125,0,1757333589,13127.653847829999,31826.15432652,53309.711096160005 2025-09-08,12:13:11.000,251,11050544,4925,0,1757333590,13127.653847829999,31364.492704560005,53309.70410904001 2025-09-08,12:13:12.000,251,11050524,4765,0,1757333591,13127.74815616999,29056.12820172,53309.71808328 2025-09-08,12:13:13.000,251,11050535,5405,0,1757333592,13127.882882369995,27671.044648020004,53309.81590296 2025-09-08,12:13:14.000,251,11050512,4925,0,1757333593,13127.97719071,26747.594519759994,53309.82289008001 2025-09-08,12:13:15.000,251,11050503,5005,0,1757333594,13128.084971669996,29516.95802634,53309.8648128 2025-09-08,12:13:16.000,251,11050538,4965,0,1757333595,13128.253379419992,25823.64390327,53309.95564536 2025-09-08,12:13:17.000,251,11050525,5285,0,1757333596,13128.415050859992,32747.701189679996,53309.96263248 2025-09-08,12:13:18.000,251,11050522,4845,0,1757333597,13128.428523479997,33209.10199383,53310.01154232 2025-09-08,12:13:19.000,251,11050527,5325,0,1757333598,13128.340951450002,25823.058825479995,53310.0744264 2025-09-08,12:13:20.000,251,11050509,5205,0,1757333599,13128.354424069992,32747.278241880005,53310.03949080001 2025-09-08,12:13:21.000,251,11050505,5405,0,1757333600,13128.590194919998,24899.74263069,53310.05346504 2025-09-08,12:13:22.000,251,11050516,4805,0,1757333601,13128.960691969995,33208.756586460004,53310.165258960005 2025-09-08,12:13:23.000,251,11050532,4845,0,1757333602,13129.385079499996,29977.371952290006,53310.165258960005 2025-09-08,12:13:24.000,251,11050563,5445,0,1757333603,13129.701686070002,24437.791994400002,53310.263078640004 2025-09-08,12:13:25.000,251,11050517,5165,0,1757333604,13129.957665849994,23976.04578288,53310.30500136001 2025-09-08,12:13:26.000,251,11050490,5005,0,1757333605,13130.15301884,24899.10820899,53310.44474376001 2025-09-08,12:13:27.000,251,11050551,5565,0,1757333606,13130.489834339991,25822.064898149998,53310.43775664 2025-09-08,12:13:28.000,251,11050511,5445,0,1757333607,13130.813177219992,32284.411218690002,53310.60544752 2025-09-08,12:13:29.000,251,11050494,5325,0,1757333608,13131.123047479989,31361.228957369996,53310.633396 2025-09-08,12:13:30.000,251,11050521,5445,0,1757333609,13131.318400469994,31822.925824980004,53310.633396 2025-09-08,12:13:31.000,251,11050550,4885,0,1757333610,13131.43291774,31822.848284549997,53310.69628008 2025-09-08,12:13:32.000,251,11050507,5365,0,1757333611,13131.71584276,30899.41930368,53310.82903536001 2025-09-08,12:13:33.000,251,11050503,5285,0,1757333612,13132.059394570002,28129.646947560002,53310.90589368001 2025-09-08,12:13:34.000,251,11050537,5365,0,1757333613,13132.497254719994,31360.86945174,53311.0875588 2025-09-08,12:13:35.000,251,11050541,5245,0,1757333614,13133.002477969996,30899.25717369,53311.171404240005 2025-09-08,12:13:36.000,251,11050539,5405,0,1757333615,13133.480755979988,27206.27435973,53311.37403072 2025-09-08,12:13:37.000,251,11050527,5285,0,1757333616,13133.88493457999,29052.652980629995,53311.40896632001 2025-09-08,12:13:38.000,251,11050566,5125,0,1757333617,13134.390157829992,30437.32063566,53311.604605680004 2025-09-08,12:13:39.000,251,11050525,5365,0,1757333618,13134.807809049998,32283.614667,53311.7513352 2025-09-08,12:13:40.000,251,11050531,5365,0,1757333619,13135.238932889995,29052.222983700005,53311.87011624 2025-09-08,12:13:41.000,251,11050527,5285,0,1757333620,13135.750892449993,24435.994466250006,53312.00287152001 2025-09-08,12:13:42.000,251,11050513,5485,0,1757333621,13136.20222521999,31821.53009724,53312.205498 2025-09-08,12:13:43.000,251,11050475,5245,0,1757333622,13136.673766920001,29975.102132429995,53312.41511160001 2025-09-08,12:13:44.000,251,11050559,4965,0,1757333623,13137.071209209993,23974.241205600003,53312.56882824 2025-09-08,12:13:45.000,251,11050526,4925,0,1757333624,13137.536014599995,31821.36796725,53312.73651912 2025-09-08,12:13:46.000,251,11050538,4605,0,1757333625,13138.021028919997,25358.915909760006,53312.8343388 2025-09-08,12:13:47.000,251,11050491,5205,0,1757333626,13138.492570619994,26281.879648050002,53312.967094080006 2025-09-08,12:13:48.000,251,11050541,5245,0,1757333627,13139.139256379996,31821.248132039997,53313.12779784001 2025-09-08,12:13:49.000,251,11050528,4805,0,1757333628,13139.705106419999,29974.904756789998,53313.2885016 2025-09-08,12:13:50.000,251,11050569,5325,0,1757333629,13139.98129512999,30436.587526140007,53313.50510232 2025-09-08,12:13:51.000,251,11050560,4805,0,1757333630,13140.176648119996,28590.103168290007,53313.70772880001 2025-09-08,12:13:52.000,251,11050534,5005,0,1757333631,13140.405682659992,29513.0951031,53313.96625224001 2025-09-08,12:13:53.000,251,11050584,4965,0,1757333632,13140.695343990003,27666.27238701,53314.09202040001 2025-09-08,12:13:54.000,251,11050517,5165,0,1757333633,13140.897433289989,30435.565402289998,53314.238749920005 2025-09-08,12:13:55.000,251,11050572,4765,0,1757333634,13141.072577349994,28127.348931180008,53314.42041504 2025-09-08,12:13:56.000,251,11050529,5125,0,1757333635,13141.254457719995,29050.439553810007,53314.58810592 2025-09-08,12:13:57.000,251,11050540,5125,0,1757333636,13141.422865469991,29050.446602940006,53314.77675816 2025-09-08,12:13:58.000,251,11050554,4965,0,1757333637,13141.638427389997,29050.474799460004,53314.93746192 2025-09-08,12:13:59.000,251,11050527,5365,0,1757333638,13141.712526800002,31819.958141249997,53315.028294480006 2025-09-08,12:14:00.000,251,11050529,5485,0,1757333639,13141.847252999993,32743.253188650007,53315.16803688001 2025-09-08,12:14:01.000,251,11050553,5044,0,1757333640,13142.056078609989,29050.397259029996,53315.32874064 2025-09-08,12:14:02.000,251,11050535,5085,0,1757333641,13142.190804809994,29511.96019317,53315.49643152 2025-09-08,12:14:03.000,251,11050544,4605,0,1757333642,13142.103232779999,30435.318682740006,53315.53835424 2025-09-08,12:14:04.000,251,11050516,4965,0,1757333643,13142.062814919998,25357.964277210005,53315.72700648 2025-09-08,12:14:05.000,251,11050543,5165,0,1757333644,13142.083023849998,26742.822258750006,53315.85277464 2025-09-08,12:14:06.000,251,11050489,5405,0,1757333645,13142.251431599994,29050.883648999996,53315.85976176001 2025-09-08,12:14:07.000,251,11050524,4645,0,1757333646,13142.46025720999,28127.630896379997,53316.00649128001 2025-09-08,12:14:08.000,251,11050518,5085,0,1757333647,13142.60845603,29512.361993579994,53316.07636248001 2025-09-08,12:14:09.000,251,11050539,5285,0,1757333648,13142.776863779996,30435.297535349993,53316.30693744 2025-09-08,12:14:10.000,251,11050589,5405,0,1757333649,13142.952007840002,30434.945078849996,53316.40475712 2025-09-08,12:14:11.000,251,11050505,5085,0,1757333650,13143.127151899993,27203.630935980007,53316.55148664 2025-09-08,12:14:12.000,251,11050502,5044,0,1757333651,13143.309032269994,28126.80614817,53316.69122904 2025-09-08,12:14:13.000,251,11050535,5245,0,1757333652,13143.410076919994,25818.660168360002,53316.81001008 2025-09-08,12:14:14.000,251,11050410,4765,0,1757333653,13143.531330499995,28588.016625810007,53316.851932800004 2025-09-08,12:14:15.000,251,11050369,5245,0,1757333654,13143.62563884,35050.00344072,53316.94975248 2025-09-08,12:14:16.000,251,11050370,4845,0,1757333655,13143.693001939995,28587.410400630004,53316.99866232 2025-09-08,12:14:17.000,251,11050532,4885,0,1757333656,13143.794046589996,29048.60678001,53317.12443048 2025-09-08,12:14:18.000,251,11050519,5085,0,1757333657,13143.915300169996,34125.897743370006,53317.17334032 2025-09-08,12:14:19.000,251,11050492,4845,0,1757333658,13144.036553749997,29510.113321109995,53317.27814712001 2025-09-08,12:14:20.000,251,11050516,4885,0,1757333659,13143.915300169996,29971.803139590003,53317.26417288 2025-09-08,12:14:21.000,251,11050516,4805,0,1757333660,13143.82772814,31818.18880962,53317.29910848001 2025-09-08,12:14:22.000,251,11050550,4605,0,1757333661,13143.82772814,30895.062941340002,53317.4109024 2025-09-08,12:14:23.000,251,11050516,4725,0,1757333662,13143.948981720001,28125.65713998,53317.43186376 2025-09-08,12:14:24.000,251,11050502,4765,0,1757333663,13143.948981720001,31356.87259503,53317.424876640005 2025-09-08,12:14:25.000,251,11050475,5445,0,1757333664,13143.982663269991,33203.11023332999,53317.55763192 2025-09-08,12:14:26.000,251,11050486,4805,0,1757333665,13144.070235300002,29048.719566090003,53317.52968344 2025-09-08,12:14:27.000,251,11050534,4885,0,1757333666,13144.198225189997,26279.01770127,53317.641477360005 2025-09-08,12:14:28.000,251,11050478,4885,0,1757333667,13144.272324600002,28586.83237197,53317.711348560006 2025-09-08,12:14:29.000,251,11050544,4765,0,1757333668,13144.272324600002,29971.66215699,53317.75327128001 2025-09-08,12:14:30.000,251,11050465,5245,0,1757333669,13144.272324600002,29510.106271979996,53317.81615536 2025-09-08,12:14:31.000,251,11050462,4805,0,1757333670,13144.238643049997,26278.989504750003,53317.94891064001 2025-09-08,12:14:32.000,251,11050502,5085,0,1757333671,13144.103916849992,28125.36107652,53318.03974320001 2025-09-08,12:14:33.000,251,11050512,5085,0,1757333672,13143.881618619991,28125.33992913,53318.08865304001 2025-09-08,12:14:34.000,251,11050496,4845,0,1757333673,13143.814255519996,29971.746746549994,53318.144550000005 2025-09-08,12:14:35.000,251,11050474,4885,0,1757333674,13143.78731028,29510.38118805,53318.32621512001 2025-09-08,12:14:36.000,251,11050500,4965,0,1757333675,13143.612166219995,32741.73057657,53318.361150720004 2025-09-08,12:14:37.000,251,11050520,4885,0,1757333676,13143.41681322999,30895.323759150007,53318.42403480001 2025-09-08,12:14:38.000,251,11050478,4965,0,1757333677,13143.255141789989,29510.5574163,53318.46595752 2025-09-08,12:14:39.000,251,11050503,5285,0,1757333678,13143.053052490002,32279.94207027,53318.58473856 2025-09-08,12:14:40.000,251,11050469,5405,0,1757333679,13142.797072709996,28587.227123250006,53318.696532480004 2025-09-08,12:14:41.000,251,11050545,5365,0,1757333680,13142.696028059996,31356.576531569997,53318.78736504001 2025-09-08,12:14:42.000,251,11050494,4885,0,1757333681,13142.642137579991,29048.493993929995,53318.78037792 2025-09-08,12:14:43.000,251,11050527,5485,0,1757333682,13142.62866496,29510.176763280004,53318.73146808 2025-09-08,12:14:44.000,251,11050476,4885,0,1757333683,13142.662346509991,29048.874646950004,53318.89217184 2025-09-08,12:14:45.000,251,11050531,5485,0,1757333684,13142.66908282,29049.114317369997,53318.864223360004 2025-09-08,12:14:46.000,251,11050532,4845,0,1757333685,13142.58151078999,23048.697485729994,53318.80832640001 2025-09-08,12:14:47.000,251,11050481,5325,0,1757333686,13142.44004827999,30434.289509759998,53318.92710744001 2025-09-08,12:14:48.000,251,11050493,5485,0,1757333687,13142.33900362999,27664.777971450007,53318.95505592001 2025-09-08,12:14:49.000,251,11050497,5405,0,1757333688,13142.224486359999,36435.136338330005,53319.05986272 2025-09-08,12:14:50.000,251,11050503,5365,0,1757333689,13141.948297649993,29972.95919691,53318.97601728001 2025-09-08,12:14:51.000,251,11050527,5085,0,1757333690,13141.618218459997,29972.705428229994,53319.031914240004 2025-09-08,12:14:52.000,251,11050510,4805,0,1757333691,13141.375711299996,28126.178775599998,53318.983004400005 2025-09-08,12:14:53.000,251,11050501,5285,0,1757333692,13141.254457719995,24895.069057500004,53318.98999152 2025-09-08,12:14:54.000,251,11050560,4765,0,1757333693,13141.13994044999,29972.677231709997,53318.983004400005 2025-09-08,12:14:55.000,251,11050539,5525,0,1757333694,13140.910905909994,27203.045858190002,53318.94108168 2025-09-08,12:14:56.000,251,11050525,5285,0,1757333695,13140.627980889993,32280.484853279995,53318.82928776001 2025-09-08,12:14:57.000,251,11050526,5125,0,1757333696,13140.338319559996,29972.501003459998,53318.82230064 2025-09-08,12:14:58.000,251,11050544,4925,0,1757333697,13140.075603469995,28126.065989519993,53318.7035196 2025-09-08,12:14:59.000,251,11050522,5125,0,1757333698,13139.698370109989,31818.6540522,53318.717493840006 2025-09-08,12:15:00.000,251,11050514,5125,0,1757333699,13139.408708779993,31357.18980588,53318.72448096 2025-09-08,12:15:01.000,251,11050516,4925,0,1757333700,13139.125783759991,31818.886673490008,53318.67557112 2025-09-08,12:15:02.000,251,11050531,5205,0,1757333701,13138.92369445999,30895.774903469995,53318.58473856 2025-09-08,12:15:03.000,251,11050549,5285,0,1757333702,13138.76202301999,26741.363088840008,53318.57775144 2025-09-08,12:15:04.000,251,11050534,5125,0,1757333703,13138.519515859989,29510.973314970004,53318.43800904 2025-09-08,12:15:05.000,251,11050519,5445,0,1757333704,13138.330899179993,32280.851408040005,53318.46595752 2025-09-08,12:15:06.000,251,11050462,4885,0,1757333705,13138.142282499997,27665.00354361,53318.37512496001 2025-09-08,12:15:07.000,251,11050480,4925,0,1757333706,13137.893039030001,34589.124272190005,53318.333202240006 2025-09-08,12:15:08.000,251,11050500,4845,0,1757333707,13137.637059249995,27665.18682099,53318.37512496001 2025-09-08,12:15:09.000,251,11050544,4965,0,1757333708,13137.50906936,30896.303588220006,53318.34717648 2025-09-08,12:15:10.000,251,11050524,5205,0,1757333709,13137.280034819989,30896.162605620004,53318.28429240001 2025-09-08,12:15:11.000,251,11050488,5125,0,1757333710,13137.071209209993,33665.48381742,53318.23538256001 2025-09-08,12:15:12.000,251,11050529,5085,0,1757333711,13137.010582419993,25356.42051774,53318.29127952 2025-09-08,12:15:13.000,251,11050450,4725,0,1757333712,13136.902801459997,32280.076003740003,53318.24236968 2025-09-08,12:15:14.000,251,11050511,5245,0,1757333713,13136.875856220002,29510.782988460007,53318.20044696 2025-09-08,12:15:15.000,251,11050515,5485,0,1757333714,13137.003846109998,28125.932056050005,53318.1794856 2025-09-08,12:15:16.000,251,11050506,4685,0,1757333715,13137.057736590003,27202.59471387,53318.193459840004 2025-09-08,12:15:17.000,251,11050555,5165,0,1757333716,13137.192462789993,27202.474878659996,53318.13756288001 2025-09-08,12:15:18.000,251,11050528,4765,0,1757333717,13137.367606849999,29510.437581089995,53318.10262728 2025-09-08,12:15:19.000,251,11050551,5365,0,1757333718,13137.434969949994,28125.544353899997,53318.025768960004 2025-09-08,12:15:20.000,251,11050517,5405,0,1757333719,13137.42823364,30433.429515900003,53318.12358864 2025-09-08,12:15:21.000,251,11050519,5285,0,1757333720,13137.40128839999,32741.371070940004,53317.976859120005 2025-09-08,12:15:22.000,251,11050490,4845,0,1757333721,13137.50906936,32741.349923550006,53318.05371744 2025-09-08,12:15:23.000,251,11050573,5365,0,1757333722,13137.64379555999,27663.72060195,53318.03275608 2025-09-08,12:15:24.000,251,11050535,5405,0,1757333723,13137.818939619996,28125.086160449995,53317.976859120005 2025-09-08,12:15:25.000,251,11050546,4965,0,1757333724,13138.007556299992,23509.210099500007,53317.997820480006 2025-09-08,12:15:26.000,251,11050466,4845,0,1757333725,13138.135546190002,28125.008620020002,53317.9349364 2025-09-08,12:15:27.000,251,11050505,5325,0,1757333726,13138.229854529993,29509.662176790007,53317.927949280005 2025-09-08,12:15:28.000,251,11050404,4725,0,1757333727,13138.364580729998,32279.067978150008,53318.025768960004 2025-09-08,12:15:29.000,251,11050514,4885,0,1757333728,13138.593615269994,29509.492997669993,53318.0048076 2025-09-08,12:15:30.000,251,11050482,4885,0,1757333729,13138.76202301999,32740.489929689997,53317.98384624 2025-09-08,12:15:31.000,251,11050525,5365,0,1757333730,13138.916958149995,25816.630018919997,53318.06070456 2025-09-08,12:15:32.000,251,11050490,4965,0,1757333731,13139.112311140001,29970.625934879994,53318.10262728 2025-09-08,12:15:33.000,251,11050348,4765,0,1757333732,13139.247037339992,29047.32383835,53318.13057576 2025-09-08,12:15:34.000,251,11050398,4925,0,1757333733,13139.294191510002,29508.75988815,53318.15153712 2025-09-08,12:15:35.000,251,11050461,5365,0,1757333734,13139.375027230002,25354.580694810007,53318.165511360006 2025-09-08,12:15:36.000,251,11050495,5565,0,1757333735,13139.482808189998,28585.767953339993,53318.20044696 2025-09-08,12:15:37.000,251,11050546,4805,0,1757333736,13139.657952249989,29509.119393779998,53318.20743408001 2025-09-08,12:15:38.000,251,11050513,5365,0,1757333737,13139.752260589994,30893.98442445,53318.23538256001 2025-09-08,12:15:39.000,251,11050482,4805,0,1757333738,13139.812887379994,30893.78704881,53318.30525376001 2025-09-08,12:15:40.000,251,11050507,5205,0,1757333739,13139.81962368999,32278.377163409998,53318.41704768 2025-09-08,12:15:41.000,251,11050477,5085,0,1757333740,13139.833096309994,30893.46983796,53318.32621512001 2025-09-08,12:15:42.000,251,11050493,5085,0,1757333741,13139.92740465,23508.230270429995,53318.43800904 2025-09-08,12:15:43.000,251,11050548,4965,0,1757333742,13140.14296656999,32278.51109688,53318.52185448001 2025-09-08,12:15:44.000,251,11050488,4765,0,1757333743,13140.365264799992,37355.971239360006,53318.60569992 2025-09-08,12:15:45.000,251,11050514,4805,0,1757333744,13140.540408859997,28124.106331379997,53318.6336484 2025-09-08,12:15:46.000,251,11050501,5165,0,1757333745,13140.513463620002,28585.655167260004,53318.78037792 2025-09-08,12:15:47.000,251,11050490,4805,0,1757333746,13140.358528489996,27662.388316380006,53318.864223360004 2025-09-08,12:15:48.000,251,11050477,5085,0,1757333747,13140.311374320001,30431.71657731,53318.934094560005 2025-09-08,12:15:49.000,251,11050354,5005,0,1757333748,13140.2305386,30893.046890159996,53319.00396576001 2025-09-08,12:15:51.000,251,11050587,5605,0,1757333750,13140.223802289991,33200.96729781,53319.220566480006 2025-09-08,12:15:52.000,251,11050532,4765,0,1757333751,13140.318110629996,26738.811303780007,53319.28345056 2025-09-08,12:15:53.000,251,11050497,5405,0,1757333752,13140.499990999997,27200.289648360005,53319.33934752001 2025-09-08,12:15:54.000,251,11050530,4845,0,1757333753,13140.675135060003,28585.006647300004,53319.45114144 2025-09-08,12:15:55.000,251,11050530,4685,0,1757333754,13140.762707089998,28585.05599121,53319.54896112001 2025-09-08,12:15:56.000,251,11050498,4845,0,1757333755,13140.857015429989,29046.53433579,53319.6118452 2025-09-08,12:15:57.000,251,11050502,4645,0,1757333756,13140.883960669998,30892.757875829993,53319.73761336 2025-09-08,12:15:58.000,251,11050535,5365,0,1757333757,13140.897433289989,30430.976418659993,53319.821458800005 2025-09-08,12:15:59.000,251,11050518,4805,0,1757333758,13140.883960669998,32738.8474824,53319.870368640004 2025-09-08,12:16:00.000,251,11050585,5165,0,1757333759,13140.897433289989,30892.490008890003,53319.940239840005 2025-09-08,12:16:01.000,251,11050502,5005,0,1757333760,13140.823333879998,25353.593816609995,53319.97517544 2025-09-08,12:16:02.000,251,11050486,4845,0,1757333761,13140.614508270002,31354.031795639996,53320.03107240001 2025-09-08,12:16:03.000,251,11050517,5365,0,1757333762,13140.506727309992,28584.56255211,53320.11491784 2025-09-08,12:16:04.000,251,11050553,5405,0,1757333763,13140.466309449992,31354.017697379997,53320.19177616 2025-09-08,12:16:05.000,251,11050495,5485,0,1757333764,13140.506727309992,29046.153682770004,53320.24767312001 2025-09-08,12:16:06.000,251,11050548,5005,0,1757333765,13140.439364209997,33661.733680260004,53320.28260872 2025-09-08,12:16:07.000,251,11050528,5085,0,1757333766,13140.311374320001,31815.263420670002,53320.25466024 2025-09-08,12:16:08.000,251,11050501,5365,0,1757333767,13140.244011219991,26737.7821308,53320.324531440005 2025-09-08,12:16:09.000,251,11050503,5325,0,1757333768,13140.116021329995,34584.436600739995,53320.40138976 2025-09-08,12:16:10.000,251,11050530,4965,0,1757333769,13139.974558819995,29968.595785440004,53320.41536400001 2025-09-08,12:16:11.000,251,11050560,4885,0,1757333770,13139.81962368999,31353.291636990005,53320.443312480005 2025-09-08,12:16:12.000,251,11050496,4845,0,1757333771,13139.711842729994,29968.595785440004,53320.46427384001 2025-09-08,12:16:13.000,251,11050530,4765,0,1757333772,13139.550171289993,25814.416592099995,53320.541132160004 2025-09-08,12:16:14.000,251,11050519,5445,0,1757333773,13139.381763539997,28583.970425189997,53320.58305488001 2025-09-08,12:16:15.000,251,11050536,4725,0,1757333774,13139.260509959997,29045.56860498,53320.492222320005 2025-09-08,12:16:16.000,251,11050548,4805,0,1757333775,13139.172937930001,27660.85160604,53320.50619656001 2025-09-08,12:16:17.000,251,11050523,5165,0,1757333776,13139.024739109991,28583.92108128,53320.51318368001 2025-09-08,12:16:18.000,251,11050559,5245,0,1757333777,13138.90348552999,30891.792145019994,53320.47824808 2025-09-08,12:16:19.000,251,11050539,5245,0,1757333778,13138.82938612,32276.59373352,53320.4502996 2025-09-08,12:16:20.000,251,11050543,5125,0,1757333779,13138.80244087999,27199.288671899994,53320.45728672 2025-09-08,12:16:21.000,251,11050539,5445,0,1757333780,13138.836122429995,30430.447733909998,53320.43632536001 2025-09-08,12:16:22.000,251,11050516,4685,0,1757333781,13138.86980398,32738.318797650005,53320.36645416001 2025-09-08,12:16:23.000,251,11050525,5085,0,1757333782,13138.86306766999,29507.455799100004,53320.4502996 2025-09-08,12:16:24.000,251,11050514,4925,0,1757333783,13138.82264980999,32738.346994170002,53320.41536400001 2025-09-08,12:16:25.000,251,11050349,5405,0,1757333784,13138.76875933,32738.170765920004,53320.51318368001 2025-09-08,12:16:26.000,251,11050479,5325,0,1757333785,13138.634033129994,32276.473898309996,53320.47824808 2025-09-08,12:16:27.000,251,11050495,5245,0,1757333786,13138.532988479994,29507.068096949995,53320.40138976 2025-09-08,12:16:28.000,251,11050478,4885,0,1757333787,13138.398262279989,30430.306751309996,53320.41536400001 2025-09-08,12:16:29.000,251,11050520,4765,0,1757333788,13138.290481319993,31353.622946100004,53320.42235112 2025-09-08,12:16:30.000,251,11050526,5044,0,1757333789,13138.223118219998,29507.66022387,53320.41536400001 2025-09-08,12:16:31.000,251,11050373,5365,0,1757333790,13138.014292610002,37354.67419944001,53320.35247992 2025-09-08,12:16:32.000,251,11050524,4925,0,1757333791,13137.913247960001,26276.881814880006,53320.34549280001 2025-09-08,12:16:33.000,251,11050491,5325,0,1757333792,13137.859357479996,31815.869645850005,53320.42235112 2025-09-08,12:16:34.000,251,11050486,4845,0,1757333793,13137.825675929991,31354.419497790004,53320.36645416001 2025-09-08,12:16:35.000,251,11050481,5165,0,1757333794,13137.852621170001,30431.406415589998,53320.394402640006 2025-09-08,12:16:36.000,251,11050486,5085,0,1757333795,13137.758312829996,30893.01869364,53320.41536400001 2025-09-08,12:16:37.000,251,11050525,5245,0,1757333796,13137.6707408,30431.357071680002,53320.40837688 2025-09-08,12:16:38.000,251,11050521,5445,0,1757333797,13137.68421341999,29046.68236752,53320.40138976 2025-09-08,12:16:39.000,251,11050540,5005,0,1757333798,13137.677477109995,31816.370134080003,53320.42933824 2025-09-08,12:16:40.000,251,11050536,5005,0,1757333799,13137.66400448999,28585.422545969996,53320.443312480005 2025-09-08,12:16:41.000,251,11050547,5445,0,1757333800,13137.66400448999,29508.647102069997,53320.48523520001 2025-09-08,12:16:42.000,251,11050548,4605,0,1757333801,13137.758312829996,30893.512132739997,53320.492222320005 2025-09-08,12:16:43.000,251,11050530,4925,0,1757333802,13137.74484020999,29047.394329650007,53320.46427384001 2025-09-08,12:16:44.000,251,11050480,4805,0,1757333803,13137.6707408,31816.919966219997,53320.53414504001 2025-09-08,12:16:45.000,251,11050500,5044,0,1757333804,13137.52927829,28124.261412239997,53320.562093520006 2025-09-08,12:16:46.000,251,11050478,4925,0,1757333805,13137.44170625999,31816.863573180002,53320.541132160004 2025-09-08,12:16:47.000,251,11050472,5165,0,1757333806,13137.40128839999,30893.399346659993,53320.541132160004 2025-09-08,12:16:48.000,251,11050565,5445,0,1757333807,13137.273298509994,27200.437680090006,53320.55510640001 2025-09-08,12:16:49.000,251,11050482,4965,0,1757333808,13137.165517549998,31354.48293996,53320.541132160004 2025-09-08,12:16:50.000,251,11050500,4765,0,1757333809,13136.970164559993,27199.923093599995,53320.50619656001 2025-09-08,12:16:52.000,251,11050563,5485,0,1757333811,13136.916274080002,27661.387339919995,53320.40138976 2025-09-08,12:16:53.000,251,11050511,5325,0,1757333812,13136.848910979992,31815.792105419998,53320.41536400001 2025-09-08,12:16:54.000,251,11050524,4845,0,1757333813,13136.882592529997,30892.5393528,53320.41536400001 2025-09-08,12:16:55.000,251,11050517,5405,0,1757333814,13136.902801459997,30430.7508465,53320.36645416001 2025-09-08,12:16:56.000,251,11050509,5245,0,1757333815,13136.869119909992,30430.454783039997,53320.324531440005 2025-09-08,12:16:57.000,251,11050544,4605,0,1757333816,13136.835438360002,29968.64512935,53320.24767312001 2025-09-08,12:16:58.000,251,11050554,4925,0,1757333817,13136.801756809997,29968.433655450004,53320.29658296001 2025-09-08,12:16:59.000,251,11050478,4885,0,1757333818,13136.761338949997,25814.233314719997,53320.25466024 2025-09-08,12:17:00.000,251,11050505,5085,0,1757333819,13136.808493119992,29968.31382024,53320.25466024 2025-09-08,12:17:01.000,251,11050547,5085,0,1757333820,13136.801756809997,29045.159755440007,53320.23369888 2025-09-08,12:17:02.000,251,11050518,5044,0,1757333821,13136.795020500002,27660.167840430004,53320.21972464001 2025-09-08,12:17:03.000,251,11050481,5325,0,1757333822,13136.821965739997,29044.58877591,53320.226711760006 2025-09-08,12:17:04.000,251,11050531,5365,0,1757333823,13136.673766920001,31813.938184230006,53320.19876328001 2025-09-08,12:17:05.000,251,11050529,5245,0,1757333824,13136.61314013,33660.1687734,53320.25466024 2025-09-08,12:17:06.000,251,11050560,4805,0,1757333825,13136.50535916999,25813.352173470004,53320.21273752 2025-09-08,12:17:07.000,251,11050511,5205,0,1757333826,13136.36389665999,30428.80528662,53320.23369888 2025-09-08,12:17:08.000,251,11050520,4925,0,1757333827,13136.22243414999,28120.588815509996,53320.240686 2025-09-08,12:17:09.000,251,11050497,5525,0,1757333828,13136.148334739999,30889.924125570004,53320.17780192001 2025-09-08,12:17:10.000,251,11050555,5325,0,1757333829,13136.195488909994,26274.280685909995,53320.16382768 2025-09-08,12:17:11.000,251,11050537,5325,0,1757333830,13136.175279979994,26735.83657092,53320.10094360001 2025-09-08,12:17:12.000,251,11050565,5325,0,1757333831,13136.074235329994,26735.68853919,53320.05203376001 2025-09-08,12:17:13.000,251,11050523,5445,0,1757333832,13136.027081159998,32274.281618880006,53319.97517544 2025-09-08,12:17:14.000,251,11050558,4965,0,1757333833,13136.027081159998,27196.96950813,53319.91927848 2025-09-08,12:17:15.000,251,11050545,5525,0,1757333834,13136.074235329994,25350.548592449995,53319.88434288001 2025-09-08,12:17:16.000,251,11050580,4605,0,1757333835,13136.060762709989,34581.41252396999,53319.87735576 2025-09-08,12:17:17.000,251,11050557,5445,0,1757333836,13136.020344849989,26734.617071429995,53319.88434288001 2025-09-08,12:17:18.000,251,11050560,4885,0,1757333837,13136.148334739999,33657.63813573,53319.80049744 2025-09-08,12:17:19.000,251,11050524,4845,0,1757333838,13136.26958832,32734.321940940004,53319.81447168001 2025-09-08,12:17:20.000,251,11050550,4925,0,1757333839,13136.28979725,28580.26258281,53319.82844592 2025-09-08,12:17:21.000,251,11050539,5285,0,1757333840,13136.155071049994,34118.84156424001,53319.772548960005 2025-09-08,12:17:22.000,251,11050522,5044,0,1757333841,13135.946245439998,25810.553668859997,53319.73062624 2025-09-08,12:17:23.000,251,11050511,5605,0,1757333842,13135.899091269988,35502.754962360006,53319.70966488 2025-09-08,12:17:24.000,251,11050561,5205,0,1757333843,13135.952981749993,31348.53347424,53319.723639120006 2025-09-08,12:17:25.000,251,11050541,5165,0,1757333844,13136.067499019999,32732.968507979997,53319.70966488 2025-09-08,12:17:26.000,251,11050512,5005,0,1757333845,13136.22243414999,27655.945411559995,53319.70966488 2025-09-08,12:17:27.000,251,11050507,5165,0,1757333846,13136.38410558999,32733.194080140005,53319.70966488 2025-09-08,12:17:28.000,251,11050549,5445,0,1757333847,13136.48515023999,29964.133686150002,53319.7865232 2025-09-08,12:17:29.000,251,11050540,4885,0,1757333848,13136.559249649996,27194.960506079995,53319.772548960005 2025-09-08,12:17:30.000,251,11050512,4765,0,1757333849,13136.565985959991,30887.23840704,53319.870368640004 2025-09-08,12:17:31.000,251,11050587,5445,0,1757333850,13136.518831789996,30425.513342909995,53319.91927848 2025-09-08,12:17:32.000,251,11050517,5125,0,1757333851,13136.599667509996,31348.272656429996,53319.940239840005 2025-09-08,12:17:33.000,251,11050578,4805,0,1757333852,13136.52556809999,28117.17703659,53319.9961368 2025-09-08,12:17:34.000,251,11050565,5365,0,1757333853,13136.54577702999,24424.574875649996,53320.02408528 2025-09-08,12:17:35.000,251,11050526,4925,0,1757333854,13136.5929312,31809.03198975,53320.09395648 2025-09-08,12:17:36.000,251,11050586,4845,0,1757333855,13136.57272227,33654.853729380004,53320.12889208001 2025-09-08,12:17:37.000,251,11050501,5285,0,1757333856,13136.377369279995,28577.760141659994,53320.11491784 2025-09-08,12:17:38.000,251,11050571,5485,0,1757333857,13136.24264307999,33192.96653526,53320.08696936 2025-09-08,12:17:39.000,251,11050532,4485,0,1757333858,13136.12138949999,31808.045111550004,53320.14985344001 2025-09-08,12:17:40.000,251,11050570,5085,0,1757333859,13135.973190679993,27653.936409510003,53320.24767312001 2025-09-08,12:17:41.000,251,11050544,4925,0,1757333860,13135.831728169993,31807.678556789993,53320.14286632 2025-09-08,12:17:43.000,251,11050531,5405,0,1757333862,13135.501648979996,28115.633277119996,53320.11491784 2025-09-08,12:17:44.000,251,11050535,5205,0,1757333863,13135.420813259996,28115.830652760007,53320.10094360001 2025-09-08,12:17:45.000,251,11050552,4845,0,1757333864,13135.41407695,28116.091470569998,53320.14286632 2025-09-08,12:17:46.000,251,11050553,5205,0,1757333865,13135.339977539996,25808.58696159,53320.16382768 2025-09-08,12:17:47.000,251,11050551,5325,0,1757333866,13135.299559679996,28116.295895339994,53320.14286632 2025-09-08,12:17:48.000,251,11050520,4765,0,1757333867,13135.18504240999,28116.309993600007,53320.17081480001 2025-09-08,12:17:49.000,251,11050590,4885,0,1757333868,13135.036843589995,25347.14386266,53320.205750400004 2025-09-08,12:17:50.000,251,11050504,4965,0,1757333869,13134.828017979999,27655.021975530006,53320.21273752 2025-09-08,12:17:51.000,251,11050569,5445,0,1757333870,13134.828017979999,27193.61412225,53320.19177616 2025-09-08,12:17:52.000,251,11050495,5245,0,1757333871,13134.753918569993,29963.083365779996,53320.16382768 2025-09-08,12:17:53.000,251,11050468,4805,0,1757333872,13134.821281669989,30424.871872079995,53320.156840560005 2025-09-08,12:17:54.000,251,11050516,4765,0,1757333873,13134.915590009994,29040.387494430004,53320.23369888 2025-09-08,12:17:55.000,251,11050537,5445,0,1757333874,13134.94253524999,27194.41772307,53320.19177616 2025-09-08,12:17:56.000,251,11050465,5325,0,1757333875,13134.854963219994,33194.51734386,53320.226711760006 2025-09-08,12:17:57.000,251,11050345,5285,0,1757333876,13134.686555469998,32732.9262132,53320.16382768 2025-09-08,12:17:58.000,251,11050502,5085,0,1757333877,13134.639401300003,26732.890034580007,53320.18478904 2025-09-08,12:17:59.000,251,11050560,4765,0,1757333878,13134.646137609998,29040.732901800002,53320.19876328001 2025-09-08,12:18:00.000,251,11050559,5565,0,1757333879,13134.679819159988,31348.39954077,53320.275621600005 2025-09-08,12:18:01.000,251,11050545,5245,0,1757333880,13134.551829269993,28117.607033520006,53320.226711760006 2025-09-08,12:18:02.000,251,11050539,5405,0,1757333881,13134.531620339993,29963.82352443,53320.35946704 2025-09-08,12:18:03.000,251,11050584,5005,0,1757333882,13134.437312000002,31809.793295790005,53320.42235112 2025-09-08,12:18:04.000,251,11050514,4765,0,1757333883,13134.268904249991,31809.708706229998,53320.394402640006 2025-09-08,12:18:05.000,251,11050547,5325,0,1757333884,13134.04660601999,28578.859805939996,53320.48523520001 2025-09-08,12:18:06.000,251,11050576,4965,0,1757333885,13133.99271554,31348.173968610005,53320.443312480005 2025-09-08,12:18:07.000,251,11050515,5205,0,1757333886,13133.79062624,29040.43683834,53320.47824808 2025-09-08,12:18:08.000,251,11050493,5605,0,1757333887,13133.561591699989,30425.012854679997,53320.49920944 2025-09-08,12:18:09.000,251,11050373,5005,0,1757333888,13133.238248820002,30424.907117730007,53320.55510640001 2025-09-08,12:18:10.000,251,11050491,5245,0,1757333889,13132.948587489991,31809.53952711,53320.57606776 2025-09-08,12:18:11.000,251,11050486,4845,0,1757333890,13132.66566246999,33655.897000619996,53320.61799048 2025-09-08,12:18:12.000,251,11050509,5165,0,1757333891,13132.48378209999,32271.377377319994,53320.60401624001 2025-09-08,12:18:13.000,251,11050545,5325,0,1757333892,13132.261483869988,28117.68457395,53320.56908064 2025-09-08,12:18:14.000,251,11050522,4765,0,1757333893,13132.194120769993,28117.797360030003,53320.47824808 2025-09-08,12:18:15.000,251,11050550,4685,0,1757333894,13132.099812430002,24887.033049300007,53320.47824808 2025-09-08,12:18:16.000,251,11050562,4885,0,1757333895,13131.978558850002,29964.105489630005,53320.42235112 2025-09-08,12:18:17.000,251,11050509,5325,0,1757333896,13131.864041579996,25348.57483605,53320.47824808 2025-09-08,12:18:18.000,251,11050528,4805,0,1757333897,13131.837096340001,29502.288786809993,53320.3804284 2025-09-08,12:18:19.000,251,11050482,4925,0,1757333898,13131.843832649996,28117.444903530006,53320.31754432001 2025-09-08,12:18:20.000,251,11050513,5285,0,1757333899,13131.762996929996,27194.311986119996,53320.29658296001 2025-09-08,12:18:21.000,251,11050512,4965,0,1757333900,13131.776469550001,24886.46206977,53320.28959584 2025-09-08,12:18:22.000,251,11050539,5245,0,1757333901,13131.823623719996,31347.89200341,53320.23369888 2025-09-08,12:18:23.000,251,11050485,5285,0,1757333902,13131.998767780002,29962.935334049995,53320.30357008 2025-09-08,12:18:24.000,251,11050521,5365,0,1757333903,13132.066130879997,29039.703728819994,53320.26164736 2025-09-08,12:18:25.000,251,11050511,5325,0,1757333904,13132.248011249998,29039.64028665,53320.19177616 2025-09-08,12:18:26.000,251,11050528,4805,0,1757333905,13132.308638039998,29039.562746220006,53320.226711760006 2025-09-08,12:18:27.000,251,11050509,5165,0,1757333906,13132.335583279993,31808.693631510003,53320.30357008 2025-09-08,12:18:28.000,251,11050585,5645,0,1757333907,13132.369264829998,32732.030973689994,53320.1358792 2025-09-08,12:18:29.000,251,11050563,5165,0,1757333908,13132.402946379989,30886.011858419995,53320.24767312001 2025-09-08,12:18:30.000,251,11050505,5165,0,1757333909,13132.389473759999,24886.17305544,53320.24767312001 2025-09-08,12:18:31.000,251,11050502,4765,0,1757333910,13132.429891619999,27655.543611150002,53320.21273752 2025-09-08,12:18:32.000,251,11050495,5245,0,1757333911,13132.443364239989,29501.72485641,53320.23369888 2025-09-08,12:18:33.000,251,11050528,4845,0,1757333912,13132.490518409999,27655.494267240007,53320.26863448001 2025-09-08,12:18:34.000,251,11050503,5405,0,1757333913,13132.59156306,27655.40967768,53320.33151856 2025-09-08,12:18:35.000,251,11050378,4685,0,1757333914,13132.58482674999,25809.108597209997,53320.30357008 2025-09-08,12:18:36.000,251,11050519,5245,0,1757333915,13132.578090439994,26732.079384630008,53320.28260872 2025-09-08,12:18:37.000,251,11050537,5365,0,1757333916,13132.638717229995,28578.112598160005,53320.324531440005 2025-09-08,12:18:38.000,251,11050557,5525,0,1757333917,13132.658926159995,31808.862810630002,53320.443312480005 2025-09-08,12:18:39.000,251,11050496,4965,0,1757333918,13132.66566246999,23501.004912179997,53320.43632536001 2025-09-08,12:18:40.000,251,11050485,5285,0,1757333919,13132.72628925999,27654.78230511,53320.49920944 2025-09-08,12:18:41.000,251,11050525,5165,0,1757333920,13132.84754283999,32731.565731110008,53320.49920944 2025-09-08,12:18:42.000,251,11050539,4965,0,1757333921,13133.063104759996,30423.87794475,53320.51318368001 2025-09-08,12:18:43.000,251,11050490,4885,0,1757333922,13133.285402989997,26731.487257710003,53320.57606776 2025-09-08,12:18:44.000,251,11050514,4965,0,1757333923,13133.628954799999,29039.273731890004,53320.60401624001 2025-09-08,12:18:45.000,251,11050524,4925,0,1757333924,13133.857989339995,26731.635289440004,53320.67388744001 2025-09-08,12:18:46.000,251,11050537,5165,0,1757333925,13134.04660601999,32731.608025890004,53320.67388744001 2025-09-08,12:18:47.000,251,11050542,4805,0,1757333926,13134.235222700001,31808.362322400004,53320.75773288 2025-09-08,12:18:48.000,251,11050529,5645,0,1757333927,13134.356476280002,29500.618143,53320.84856544001 2025-09-08,12:18:49.000,251,11050544,4765,0,1757333928,13134.410366759992,32731.382453729995,53320.92542376 2025-09-08,12:18:50.000,251,11050503,5405,0,1757333929,13134.518147720002,26269.90317618,53320.995294960005 2025-09-08,12:18:51.000,251,11050539,5485,0,1757333930,13134.666346539998,25808.375487690006,53321.05119192 2025-09-08,12:18:52.000,251,11050563,5485,0,1757333931,13134.90211738999,30423.884993879998,53321.08612752001 2025-09-08,12:18:53.000,251,11050490,4925,0,1757333932,13135.00989835,31808.432813699997,53321.20490856001 2025-09-08,12:18:54.000,251,11050530,4805,0,1757333933,13135.16483347999,30885.370387589996,53321.23984416 2025-09-08,12:18:55.000,251,11050566,4645,0,1757333934,13135.26587812999,25346.861897459996,53321.31670248 2025-09-08,12:18:56.000,251,11050535,5245,0,1757333935,13135.3130323,27654.42984861,53321.31670248 2025-09-08,12:18:57.000,251,11050537,5325,0,1757333936,13135.427549569991,33192.87489657001,53321.42150928001 2025-09-08,12:18:58.000,251,11050548,4845,0,1757333937,13135.656584110002,29039.012914079998,53321.47740624 2025-09-08,12:18:59.000,251,11050526,4925,0,1757333938,13135.878882339988,29962.06829106,53321.568238800006 2025-09-08,12:19:00.000,251,11050378,4805,0,1757333939,13136.094444259994,29500.498307789996,53321.63112288 2025-09-08,12:19:01.000,251,11050481,5205,0,1757333940,13136.3908419,26731.170046860003,53321.784839520005 2025-09-08,12:19:02.000,251,11050544,4885,0,1757333941,13136.734393710001,34115.67650487,53321.812788 2025-09-08,12:19:03.000,251,11050500,4965,0,1757333942,13137.057736590003,31346.263654380004,53321.93855616 2025-09-08,12:19:04.000,251,11050520,4925,0,1757333943,13137.266562199999,27653.929360380003,53322.050350080004 2025-09-08,12:19:05.000,251,11050489,5325,0,1757333944,13137.46191518999,27653.82362343,53322.13419552 2025-09-08,12:19:06.000,251,11050509,5125,0,1757333945,13137.6707408,31807.424788110002,53322.25996368001 2025-09-08,12:19:07.000,251,11050525,5525,0,1757333946,13137.872830100001,30422.482217009994,53322.32284776 2025-09-08,12:19:08.000,251,11050551,5445,0,1757333947,13138.081655709997,28575.94146612,53322.455603040005 2025-09-08,12:19:09.000,251,11050518,4965,0,1757333948,13138.290481319993,30883.135813379995,53322.53944848 2025-09-08,12:19:10.000,251,11050515,5125,0,1757333949,13138.492570619994,29959.812569460002,53322.65822952 2025-09-08,12:19:11.000,251,11050532,5085,0,1757333950,13138.70813254,31805.500375620002,53322.721113600004 2025-09-08,12:19:12.000,251,11050540,4845,0,1757333951,13139.105574829991,29497.7279997,53322.7560492 2025-09-08,12:19:13.000,251,11050507,5445,0,1757333952,13139.341345679997,32728.351327829994,53322.88181736001 2025-09-08,12:19:14.000,251,11050601,5245,0,1757333953,13139.287455199992,26266.907295929996,53322.98662416 2025-09-08,12:19:15.000,251,11050531,5205,0,1757333954,13139.152729000001,29035.995886439996,53323.08444384 2025-09-08,12:19:16.000,251,11050546,4645,0,1757333955,13139.105574829991,28574.355411869998,53323.14732792001 2025-09-08,12:19:17.000,251,11050501,5285,0,1757333956,13139.018002799996,33189.78737763,53323.23117336 2025-09-08,12:19:18.000,251,11050513,5245,0,1757333957,13139.071893280001,32728.421819130002,53323.25912184 2025-09-08,12:19:19.000,251,11050536,4685,0,1757333958,13139.119047449996,22575.00299886,53323.32899304 2025-09-08,12:19:20.000,251,11050578,4885,0,1757333959,13139.267246269992,30421.065341880007,53323.43379984001 2025-09-08,12:19:21.000,251,11050526,4885,0,1757333960,13139.583852839998,29498.115701849994,53323.559568000004 2025-09-08,12:19:22.000,251,11050506,4925,0,1757333961,13139.94087726999,26267.64040545,53323.629439200005 2025-09-08,12:19:23.000,251,11050548,4965,0,1757333962,13140.16991181,29498.52455139,53323.65738768 2025-09-08,12:19:24.000,251,11050574,4605,0,1757333963,13140.297901699996,22575.64446969,53323.76219448 2025-09-08,12:19:25.000,251,11050429,5285,0,1757333964,13140.405682659992,29037.06030507,53323.90193688 2025-09-08,12:19:26.000,251,11050523,5445,0,1757333965,13140.601035649997,23037.270846,53323.99975656 2025-09-08,12:19:27.000,251,11050466,4885,0,1757333966,13140.863751739998,29498.559797039998,53324.07661488001 2025-09-08,12:19:28.000,251,11050516,4725,0,1757333967,13141.08604997,27190.850863290005,53324.279241360004 2025-09-08,12:19:29.000,251,11050565,5245,0,1757333968,13141.335293439995,25344.824698890006,53324.40500952 2025-09-08,12:19:30.000,251,11050554,4885,0,1757333969,13141.530646430001,27652.54068177,53324.48186784 2025-09-08,12:19:31.000,251,11050522,4805,0,1757333970,13141.658636319997,29037.264729839997,53324.57968752001 2025-09-08,12:19:32.000,251,11050493,5245,0,1757333971,13141.746208349992,33191.16195798,53324.67750720001 2025-09-08,12:19:33.000,251,11050531,5405,0,1757333972,13141.840516689997,35960.335138049995,53324.82423672001 2025-09-08,12:19:34.000,251,11050535,5405,0,1757333973,13141.995451819988,23499.087548819996,53324.87314656001 2025-09-08,12:19:35.000,251,11050575,5325,0,1757333974,13142.170595879994,25806.972710820002,53324.97795336 2025-09-08,12:19:36.000,251,11050529,5125,0,1757333975,13142.271640529994,30422.482217009994,53325.10372152 2025-09-08,12:19:37.000,251,11050424,4885,0,1757333976,13142.251431599994,30884.080396799996,53325.17359272 2025-09-08,12:19:38.000,251,11050473,5245,0,1757333977,13142.26490422,29961.039118080007,53325.285386640004 2025-09-08,12:19:39.000,251,11050563,5445,0,1757333978,13142.493938759995,25807.261725150005,53325.2714124 2025-09-08,12:19:40.000,251,11050489,5565,0,1757333979,13142.642137579991,28576.434905219998,53325.4111548 2025-09-08,12:19:41.000,251,11050532,4765,0,1757333980,13142.696028059996,32268.72690444,53325.49500024001 2025-09-08,12:19:42.000,251,11050546,5005,0,1757333981,13142.756654849996,28114.914265860003,53325.58583280001 2025-09-08,12:19:43.000,251,11050485,5605,0,1757333982,13142.891381050002,28576.55474043,53325.71160096001 2025-09-08,12:19:44.000,251,11050532,4725,0,1757333983,13142.958744149997,29499.603068280005,53325.739549440004 2025-09-08,12:19:45.000,251,11050541,5405,0,1757333984,13143.012634630002,31807.29085464,53325.83038200001 2025-09-08,12:19:46.000,251,11050428,4885,0,1757333985,13143.005898319992,31807.361345940008,53325.91422744 2025-09-08,12:19:47.000,251,11050437,5125,0,1757333986,13143.079997729998,31807.467082889998,53325.94217592 2025-09-08,12:19:48.000,251,11050523,5205,0,1757333987,13143.113679280003,33653.725868580004,53325.99108576 2025-09-08,12:19:49.000,251,11050538,4685,0,1757333988,13143.187778689993,27192.218394509997,53325.977111520006 2025-09-08,12:19:50.000,251,11050536,4845,0,1757333989,13143.295559649989,29499.870935219995,53326.08890544001 2025-09-08,12:19:51.000,251,11050501,5445,0,1757333990,13143.376395369989,29961.4197711,53326.16576376001 2025-09-08,12:19:52.000,251,11050563,5445,0,1757333991,13143.443758469999,28576.752116069998,53326.22864784 2025-09-08,12:19:53.000,251,11050340,4925,0,1757333992,13143.551539429995,31345.904148750007,53326.20768648 2025-09-08,12:19:54.000,251,11050525,5285,0,1757333993,13143.59869359999,29038.02603588,53326.29851904 2025-09-08,12:19:55.000,251,11050547,5325,0,1757333994,13143.74015610999,28114.815578039997,53326.32646752 2025-09-08,12:19:56.000,251,11050514,4885,0,1757333995,13143.80751921,29499.32110308,53326.431274320006 2025-09-08,12:19:57.000,251,11050469,5365,0,1757333996,13143.794046589996,28576.09654698,53326.50114552001 2025-09-08,12:19:58.000,251,11050542,4805,0,1757333997,13143.861409689991,27191.280860219995,53326.480184160006 2025-09-08,12:19:59.000,251,11050511,5325,0,1757333998,13143.90856386,25345.05027105,53326.58499096 2025-09-08,12:20:00.000,251,11050543,5245,0,1757333999,13143.84793707,33191.01392625,53326.59197808001 2025-09-08,12:20:01.000,251,11050550,4765,0,1757334000,13143.854673379996,28114.13886156,53326.703772 2025-09-08,12:20:02.000,251,11050511,5245,0,1757334001,13143.935509099996,22114.215469019997,53326.65486216 2025-09-08,12:20:03.000,251,11050491,5245,0,1757334002,13144.009608510001,28575.60310788,53326.72473336 2025-09-08,12:20:04.000,251,11050572,5044,0,1757334003,13144.076971609997,33190.89409104,53326.80159168 2025-09-08,12:20:05.000,251,11050529,5365,0,1757334004,13144.063498989992,31344.818582730004,53326.794604560004 2025-09-08,12:20:06.000,251,11050575,5405,0,1757334005,13144.110653160002,28575.666550049995,53326.87146288 2025-09-08,12:20:07.000,251,11050510,4885,0,1757334006,13144.117389469997,29037.22243506,53326.85748864001 2025-09-08,12:20:08.000,251,11050529,5445,0,1757334007,13144.137598399997,30883.290894239995,53326.99723104 2025-09-08,12:20:09.000,251,11050573,5325,0,1757334008,13144.157807329997,33652.393583009994,53326.99723104 2025-09-08,12:20:10.000,251,11050558,4965,0,1757334009,13144.151071020002,27652.639369590004,53327.03915376 2025-09-08,12:20:11.000,251,11050569,5485,0,1757334010,13144.063498989992,34114.13979453,53326.99723104 2025-09-08,12:20:12.000,251,11050557,5165,0,1757334011,13143.895091239996,29960.390598119993,53327.07408936001 2025-09-08,12:20:13.000,251,11050554,4925,0,1757334012,13143.733419799995,25806.634352580004,53327.05312800001 2025-09-08,12:20:14.000,251,11050507,5085,0,1757334013,13143.57848466999,30421.812549659997,53327.06011512 2025-09-08,12:20:15.000,251,11050527,5245,0,1757334014,13143.43702215999,28575.77933613,53327.06710224 2025-09-08,12:20:16.000,251,11050494,4925,0,1757334015,13143.322504889999,25806.570910409995,53327.07408936001 2025-09-08,12:20:17.000,251,11050494,4965,0,1757334016,13143.288823339994,32268.050187960005,53327.081076480004 2025-09-08,12:20:18.000,251,11050499,5005,0,1757334017,13143.410076919994,28575.885073080004,53327.06710224 2025-09-08,12:20:19.000,251,11050500,4765,0,1757334018,13143.52459419,24422.220466230006,53327.09505072001 2025-09-08,12:20:20.000,251,11050505,5405,0,1757334019,13143.672793009995,27653.02002261,53327.16492192 2025-09-08,12:20:21.000,251,11050505,5205,0,1757334020,13143.814255519996,29037.687677640002,53327.13697344 2025-09-08,12:20:22.000,251,11050481,5405,0,1757334021,13143.962454339991,32730.05721729,53327.10902496 2025-09-08,12:20:23.000,251,11050483,5245,0,1757334022,13144.009608510001,34576.13977473001,53327.18588328 2025-09-08,12:20:24.000,251,11050480,4525,0,1757334023,13143.962454339991,28576.167038280008,53327.1579348 2025-09-08,12:20:25.000,251,11050490,4805,0,1757334024,13143.814255519996,32729.803448609993,53327.22081888001 2025-09-08,12:20:26.000,251,11050568,5085,0,1757334025,13143.78057396999,33652.753088640005,53327.17889616 2025-09-08,12:20:27.000,251,11050501,5445,0,1757334026,13143.72668349,28575.856876560007,53327.27671584 2025-09-08,12:20:28.000,251,11050551,5485,0,1757334027,13143.612166219995,28575.92736786,53327.33959992001 2025-09-08,12:20:29.000,251,11050541,5325,0,1757334028,13143.470703709994,21653.0331879,53327.227806 2025-09-08,12:20:30.000,251,11050520,4685,0,1757334029,13143.329241199994,28114.4772198,53327.269728720006 2025-09-08,12:20:31.000,251,11050532,5044,0,1757334030,13143.275350719989,23960.883104249995,53327.29069008001 2025-09-08,12:20:32.000,251,11050494,4765,0,1757334031,13143.275350719989,27191.619218460008,53327.28370296 2025-09-08,12:20:33.000,251,11050514,4605,0,1757334032,13143.309032269994,34114.499300159994,53327.269728720006 2025-09-08,12:20:34.000,251,11050524,5005,0,1757334033,13143.356186439989,29037.638333730007,53327.32562568 2025-09-08,12:20:35.000,251,11050539,5125,0,1757334034,13143.423549539999,31345.248579659994,53327.33959992001 2025-09-08,12:20:36.000,251,11050513,5245,0,1757334035,13143.50438526,28114.547711100007,53327.437419600006 2025-09-08,12:20:37.000,251,11050528,4885,0,1757334036,13143.571748359995,31345.121695320006,53327.38850976001 2025-09-08,12:20:38.000,251,11050515,5285,0,1757334037,13143.63911145999,30883.601055959996,53327.40947112001 2025-09-08,12:20:39.000,251,11050523,5285,0,1757334038,13143.713210869995,32729.775252089996,53327.51427792 2025-09-08,12:20:40.000,251,11050534,4765,0,1757334039,13143.753628729995,26268.267778020003,53327.49331656 2025-09-08,12:20:41.000,251,11050499,5085,0,1757334040,13143.834464449996,33652.65440082,53327.5422264 2025-09-08,12:20:42.000,251,11050491,5325,0,1757334041,13143.948981720001,32267.79641928,53327.5422264 2025-09-08,12:20:43.000,251,11050585,5605,0,1757334042,13144.097180539997,28113.955584180003,53327.64004608 2025-09-08,12:20:44.000,251,11050575,5285,0,1757334043,13144.245379359993,27190.91430546,53327.702930160005 2025-09-08,12:20:45.000,251,11050512,4845,0,1757334044,13144.258851979997,26267.82368283,53327.61908472 2025-09-08,12:20:46.000,251,11050522,4725,0,1757334045,13144.137598399997,24883.177175189994,53327.654020320006 2025-09-08,12:20:47.000,251,11050528,4845,0,1757334046,13144.117389469997,29036.989813770007,53327.69594304001 2025-09-08,12:20:48.000,251,11050516,4685,0,1757334047,13143.955718029996,30421.742058360003,53327.6819688 2025-09-08,12:20:49.000,251,11050573,5245,0,1757334048,13143.74689242,34114.393563210004,53327.6819688 2025-09-08,12:20:50.000,251,11050558,4885,0,1757334049,13143.68626563,27191.724955409998,53327.70991728 2025-09-08,12:20:51.000,251,11050500,5085,0,1757334050,13143.74015610999,30884.05220028,53327.73786576 2025-09-08,12:20:52.000,251,11050552,4965,0,1757334051,13143.82099182999,30884.066298539998,53327.75882712 2025-09-08,12:20:53.000,251,11050539,5445,0,1757334052,13143.962454339991,26268.697774950007,53327.79376272001 2025-09-08,12:20:54.000,251,11050530,4965,0,1757334053,13144.137598399997,30884.02400376,53327.81472408001 2025-09-08,12:20:55.000,251,11050502,4565,0,1757334054,13144.252115670002,28576.364413920004,53327.82869832 2025-09-08,12:20:56.000,251,11050481,5525,0,1757334055,13144.258851979997,32729.979676860006,53327.87760816 2025-09-08,12:20:57.000,251,11050490,4605,0,1757334056,13144.231906740002,33652.84472733,53327.87760816 2025-09-08,12:20:58.000,251,11050534,4605,0,1757334057,13144.184752569992,28114.44902328,53327.89856952 2025-09-08,12:20:59.000,251,11050561,5325,0,1757334058,13144.198225189997,27652.822646970002,53327.91254376001 2025-09-08,12:21:00.000,251,11050565,5445,0,1757334059,13144.272324600002,31345.001860110002,53327.95446648 2025-09-08,12:21:01.000,251,11050387,5405,0,1757334060,13144.299269839998,26729.633336519997,53327.84267256001 2025-09-08,12:21:02.000,251,11050423,5605,0,1757334061,13144.306006149993,31344.84677925,53327.968440720004 2025-09-08,12:21:03.000,251,11050505,5445,0,1757334062,13144.319478769998,24883.42389474,53327.989402080006 2025-09-08,12:21:04.000,251,11050532,5044,0,1757334063,13144.440732349998,30883.206304680003,53328.04529904 2025-09-08,12:21:05.000,251,11050389,5684,0,1757334064,13144.689975819994,30883.164009900007,53328.08023464001 2025-09-08,12:21:06.000,251,11050534,4965,0,1757334065,13145.033527629996,30883.326139890007,53328.15010584001 2025-09-08,12:21:07.000,251,11050470,4965,0,1757334066,13145.316452649997,25345.113713219995,53328.16408008 2025-09-08,12:21:08.000,251,11050501,5365,0,1757334067,13145.552223500003,29960.595022890004,53328.2409384 2025-09-08,12:21:09.000,251,11050452,4885,0,1757334068,13145.572432429988,28576.216382190003,53328.28984824 2025-09-08,12:21:10.000,251,11050538,4965,0,1757334069,13145.626322909993,31345.389562259996,53328.33177096 2025-09-08,12:21:11.000,251,11050504,4765,0,1757334070,13145.693686009989,29499.250611780008,53328.36670656001 2025-09-08,12:21:12.000,251,11050522,4805,0,1757334071,13145.761049109999,32729.88098904,53328.3806808 2025-09-08,12:21:13.000,251,11050549,5485,0,1757334072,13145.929456859994,27191.485284990005,53328.46452624001 2025-09-08,12:21:14.000,251,11050485,5085,0,1757334073,13146.01702888999,25806.937465170005,53328.47850048 2025-09-08,12:21:15.000,251,11050536,5125,0,1757334074,13146.11807353999,31806.8115138,53328.541384560005 2025-09-08,12:21:16.000,251,11050555,5325,0,1757334075,13146.17870032999,31345.093498799994,53328.65317848001 2025-09-08,12:21:17.000,251,11050521,5245,0,1757334076,13146.26627236,31345.03005663,53328.62523 2025-09-08,12:21:18.000,251,11050538,4765,0,1757334077,13146.461625349992,27191.252663699997,53328.757985280005 2025-09-08,12:21:19.000,251,11050538,4685,0,1757334078,13146.475097969997,28114.209352859994,53328.79990800001 2025-09-08,12:21:20.000,251,11050506,4765,0,1757334079,13146.562669999992,24883.367501700006,53328.8348436 2025-09-08,12:21:21.000,251,11050496,4965,0,1757334080,13146.690659890002,28575.342290069995,53328.93965040001 2025-09-08,12:21:22.000,251,11050478,4765,0,1757334081,13146.980321219999,27652.20937266,53328.925676160005 2025-09-08,12:21:23.000,251,11050522,5044,0,1757334082,13147.189146829995,29498.249635319997,53328.98856024001 2025-09-08,12:21:24.000,251,11050484,4885,0,1757334083,13147.32387303,26729.055307860006,53328.995547360006 2025-09-08,12:21:25.000,251,11050529,5405,0,1757334084,13147.350818269995,23036.79150516,53329.13528976001 2025-09-08,12:21:26.000,251,11050564,4565,0,1757334085,13147.350818269995,28574.884096620008,53329.07240568 2025-09-08,12:21:27.000,251,11050528,4765,0,1757334086,13147.37776350999,27190.10365551,53329.12131552 2025-09-08,12:21:28.000,251,11050407,5245,0,1757334087,13147.38449982,26728.279903560004,53329.13528976001 2025-09-08,12:21:29.000,251,11050517,5405,0,1757334088,13147.38449982,26266.611232469993,53329.2191352 2025-09-08,12:21:30.000,251,11050540,4765,0,1757334089,13147.36429089,25343.527658969993,53329.22612232 2025-09-08,12:21:31.000,251,11050554,4605,0,1757334090,13147.33734564999,28112.665593390004,53329.282019280006 2025-09-08,12:21:32.000,251,11050506,5005,0,1757334091,13147.189146829995,27189.62431467,53329.2890064 2025-09-08,12:21:33.000,251,11050533,5405,0,1757334092,13147.101574799999,28112.609200349994,53329.309967760004 2025-09-08,12:21:34.000,251,11050552,4805,0,1757334093,13146.993793839989,28112.750182949996,53329.3588776 2025-09-08,12:21:35.000,251,11050555,5085,0,1757334094,13146.899485499998,27189.751199010003,53329.3588776 2025-09-08,12:21:36.000,251,11050564,4805,0,1757334095,13146.811913469988,27189.878083350006,53329.428748800005 2025-09-08,12:21:37.000,251,11050535,5205,0,1757334096,13146.677187269997,31343.72596758,53329.428748800005 2025-09-08,12:21:38.000,251,11050490,4845,0,1757334097,13146.555933689997,32266.929376290005,53329.36586472 2025-09-08,12:21:39.000,251,11050508,4685,0,1757334098,13146.414471179996,30882.466146029998,53329.32394200001 2025-09-08,12:21:40.000,251,11050512,4845,0,1757334099,13146.454889039996,31344.029080170003,53329.40080032001 2025-09-08,12:21:41.000,251,11050571,5205,0,1757334100,13146.549197380002,29036.531620320005,53329.47067152001 2025-09-08,12:21:42.000,251,11050487,5405,0,1757334101,13146.596351549997,30882.818602529995,53329.47067152001 2025-09-08,12:21:43.000,251,11050504,4965,0,1757334102,13146.609824170002,34113.681601079996,53329.40080032001 2025-09-08,12:21:44.000,251,11050563,5245,0,1757334103,13146.663714649992,28575.43392876,53329.51259424 2025-09-08,12:21:45.000,251,11050529,5165,0,1757334104,13146.771495610003,29498.39061792,53329.52656848 2025-09-08,12:21:46.000,251,11050532,4965,0,1757334105,13146.892749189989,33190.58392932,53329.55451696 2025-09-08,12:21:47.000,251,11050542,4765,0,1757334106,13146.973584909989,29036.679652050007,53329.55451696 2025-09-08,12:21:48.000,251,11050543,5405,0,1757334107,13147.061156939999,33651.759161309994,53329.61740104001 2025-09-08,12:21:49.000,251,11050621,5205,0,1757334108,13147.12178373,32267.049211499994,53329.65932376001 2025-09-08,12:21:50.000,251,11050544,5044,0,1757334109,13147.209355759995,29497.678655790005,53329.68028512 2025-09-08,12:21:51.000,251,11050514,4805,0,1757334110,13147.330609339995,33651.45604872001,53329.63836240001 2025-09-08,12:21:52.000,251,11050555,5365,0,1757334111,13147.5057534,29036.313097289996,53329.82701464001 2025-09-08,12:21:53.000,251,11050504,4765,0,1757334112,13147.633743289996,29036.44703076,53329.82701464001 2025-09-08,12:21:54.000,251,11050564,4885,0,1757334113,13147.741524249992,29036.651455529995,53329.85496312001 2025-09-08,12:21:55.000,251,11050495,5445,0,1757334114,13147.842568899992,30882.783356879998,53329.90387296001 2025-09-08,12:21:56.000,251,11050545,5365,0,1757334115,13147.984031409993,29959.735029029995,53329.9178472 2025-09-08,12:21:57.000,251,11050445,5245,0,1757334116,13148.071603439988,31805.761193430008,53329.980731280004 2025-09-08,12:21:58.000,251,11050530,4885,0,1757334117,13148.213065949989,27651.828719640005,53330.0575896 2025-09-08,12:21:59.000,251,11050547,5365,0,1757334118,13148.40168263,29497.7279997,53330.099512320005 2025-09-08,12:22:00.000,251,11050543,5445,0,1757334119,13148.610508239995,29036.172114689994,53330.148422160004 2025-09-08,12:22:01.000,251,11050533,5205,0,1757334120,13148.691343959996,29036.165065559995,53330.2322676 2025-09-08,12:22:02.000,251,11050516,4885,0,1757334121,13148.691343959996,30420.776327550004,53330.22528048 2025-09-08,12:22:03.000,251,11050513,5445,0,1757334122,13148.711552889996,26267.062376789996,53330.337074400006 2025-09-08,12:22:04.000,251,11050544,4845,0,1757334123,13148.74523444,28574.552787509994,53330.434894080005 2025-09-08,12:22:05.000,251,11050501,5285,0,1757334124,13148.839542779991,27189.920378130002,53330.41393272 2025-09-08,12:22:06.000,251,11050511,5445,0,1757334125,13148.974268979997,30420.614197560004,53330.45585544001 2025-09-08,12:22:07.000,251,11050484,4885,0,1757334126,13149.088786250002,29959.19224602,53330.53970088 2025-09-08,12:22:08.000,251,11050570,4845,0,1757334127,13149.075313629997,31343.72596758,53330.553675120005 2025-09-08,12:22:09.000,251,11050524,4805,0,1757334128,13149.082049939992,28574.580984030006,53330.62354632001 2025-09-08,12:22:10.000,251,11050529,5365,0,1757334129,13149.082049939992,28574.65852446,53330.65848192 2025-09-08,12:22:11.000,251,11050524,4725,0,1757334130,13149.082049939992,30882.254672130002,53330.70040464 2025-09-08,12:22:12.000,251,11050482,5125,0,1757334131,13149.061841009992,21190.27895079,53330.651494800004 2025-09-08,12:22:13.000,251,11050559,5605,0,1757334132,13149.041632079992,29036.26375338,53330.770275840005 2025-09-08,12:22:14.000,251,11050541,5245,0,1757334133,13149.095522559997,27651.751179209998,53330.79822432 2025-09-08,12:22:15.000,251,11050542,4925,0,1757334134,13149.162885659993,28113.426899430007,53330.79822432 2025-09-08,12:22:16.000,251,11050541,5325,0,1757334135,13149.236985069998,30882.790406009997,53330.8261728 2025-09-08,12:22:17.000,251,11050516,4845,0,1757334136,13149.304348169993,23498.495421900006,53330.8261728 2025-09-08,12:22:18.000,251,11050542,5125,0,1757334137,13149.358238649998,28113.941485920004,53330.889056880005 2025-09-08,12:22:19.000,251,11050598,5005,0,1757334138,13149.385183889994,24883.360452570007,53330.90303112 2025-09-08,12:22:20.000,251,11050499,5445,0,1757334139,13149.317820789998,29037.23653332,53330.92399248 2025-09-08,12:22:21.000,251,11050526,5125,0,1757334140,13149.331293409989,31806.46610643,53330.97290232 2025-09-08,12:22:22.000,251,11050498,5125,0,1757334141,13149.284139239993,28575.856876560007,53330.92399248 2025-09-08,12:22:23.000,251,11050529,5605,0,1757334142,13149.176358279998,29960.496335069998,53331.0357864 2025-09-08,12:22:24.000,251,11050601,5325,0,1757334143,13149.102258869993,25345.156008000005,53331.056747760005 2025-09-08,12:22:25.000,251,11050632,4965,0,1757334144,13149.061841009992,29498.891106149997,53331.06373488 2025-09-08,12:22:26.000,251,11050554,4645,0,1757334145,13149.115731489997,29037.292926359994,53331.02879928001 2025-09-08,12:22:27.000,251,11050473,5205,0,1757334146,13149.236985069998,26729.626287389998,53331.07770912001 2025-09-08,12:22:28.000,251,11050517,5365,0,1757334147,13149.405392819994,29498.877007889998,53331.16854168001 2025-09-08,12:22:29.000,251,11050502,4725,0,1757334148,13149.69505414999,30421.995827039995,53331.11264472 2025-09-08,12:22:30.000,251,11050518,4925,0,1757334149,13149.951033929996,27652.921334790008,53331.16854168001 2025-09-08,12:22:31.000,251,11050506,4805,0,1757334150,13150.105969060001,29960.602072020003,53331.2104644 2025-09-08,12:22:32.000,251,11050504,4565,0,1757334151,13150.301322049992,32268.233465340003,53331.23142576 2025-09-08,12:22:33.000,251,11050500,4845,0,1757334152,13150.456257179998,27652.85789262,53331.24540000001 2025-09-08,12:22:34.000,251,11050429,5245,0,1757334153,13150.530356589989,28575.828680039995,53331.32924544 2025-09-08,12:22:35.000,251,11050563,5085,0,1757334154,13150.671819099989,31806.409713390007,53331.42706512 2025-09-08,12:22:36.000,251,11050402,4805,0,1757334155,13150.75939113,30883.38253293,53331.40610376 2025-09-08,12:22:37.000,251,11050544,4845,0,1757334156,13150.887381019995,29498.785369200006,53331.441039360005 2025-09-08,12:22:38.000,251,11050528,4765,0,1757334157,13151.02210722,26729.464157399998,53331.510910560006 2025-09-08,12:22:39.000,251,11050577,5525,0,1757334158,13150.97495304999,26729.259732630002,53331.49693632 2025-09-08,12:22:40.000,251,11050511,5245,0,1757334159,13151.069261389996,31344.53661753,53331.510910560006 2025-09-08,12:22:41.000,251,11050553,5605,0,1757334160,13151.150097109996,31344.635305350006,53331.57379464 2025-09-08,12:22:42.000,251,11050532,4925,0,1757334161,13151.129888179996,27652.413797429996,53331.608730240005 2025-09-08,12:22:43.000,251,11050505,5325,0,1757334162,13151.09620662999,32267.521503209995,53331.63667872 2025-09-08,12:22:44.000,251,11050527,5325,0,1757334163,13151.06252508,27190.72397895,53331.678601440006 2025-09-08,12:22:45.000,251,11050513,5365,0,1757334164,13150.968216739995,30421.516486199995,53331.65065296001 2025-09-08,12:22:46.000,251,11050546,4965,0,1757334165,13150.88064471,27190.92135459,53331.68558856 2025-09-08,12:22:47.000,251,11050498,4965,0,1757334166,13150.725709579994,29960.045190749996,53331.64366584 2025-09-08,12:22:48.000,251,11050490,4845,0,1757334167,13150.537092899998,31344.578912309997,53331.657640080004 2025-09-08,12:22:49.000,251,11050507,5285,0,1757334168,13150.314794669997,33652.24555127999,53331.62270448001 2025-09-08,12:22:50.000,251,11050540,4765,0,1757334169,13150.153123229997,29960.122731180003,53331.657640080004 2025-09-08,12:22:51.000,251,11050457,5085,0,1757334170,13150.045342270001,30883.312041629993,53331.57379464 2025-09-08,12:22:52.000,251,11050523,5365,0,1757334171,13149.87693451999,25345.099614959996,53331.58078176001 2025-09-08,12:22:53.000,251,11050498,4765,0,1757334172,13149.74220832,28114.420826760004,53331.62270448001 2025-09-08,12:22:54.000,251,11050514,4845,0,1757334173,13149.57380056999,29960.672563319997,53331.53187192001 2025-09-08,12:22:55.000,251,11050527,5205,0,1757334174,13149.439074369999,26268.359416709995,53331.559820400005 2025-09-08,12:22:56.000,251,11050499,5285,0,1757334175,13149.317820789998,29499.194218739998,53331.55283328001 2025-09-08,12:22:57.000,251,11050527,5044,0,1757334176,13149.236985069998,35498.97662868,53331.50392344001 2025-09-08,12:22:58.000,251,11050518,4885,0,1757334177,13149.216776139998,28114.420826760004,53331.50392344001 2025-09-08,12:22:59.000,251,11050536,4645,0,1757334178,13149.156149349998,28114.364433719995,53331.420078 2025-09-08,12:23:00.000,251,11050479,5165,0,1757334179,13149.115731489997,29037.419810699997,53331.37116816 2025-09-08,12:23:01.000,251,11050517,5285,0,1757334180,13148.954060049997,26268.274827150002,53331.37116816 2025-09-08,12:23:02.000,251,11050457,5245,0,1757334181,13148.879960639992,38267.93833485,53331.36418104001 2025-09-08,12:23:03.000,251,11050507,5525,0,1757334182,13148.846279090001,30883.354336410004,53331.322258320004 2025-09-08,12:23:04.000,251,11050502,4925,0,1757334183,13148.772179679996,23037.313140779996,53331.30828408 2025-09-08,12:23:05.000,251,11050556,4805,0,1757334184,13148.826070160001,28114.019026349997,53331.2803356 2025-09-08,12:23:06.000,251,11050595,5405,0,1757334185,13148.913642189997,22575.693813599995,53331.32924544 2025-09-08,12:23:07.000,251,11050507,5205,0,1757334186,13149.048368390002,33190.87294365,53331.224438640005 2025-09-08,12:23:08.000,251,11050460,4965,0,1757334187,13149.203303519993,32267.845763189995,53331.273348480005 2025-09-08,12:23:09.000,251,11050511,5245,0,1757334188,13149.284139239993,29498.609140950008,53331.30828408 2025-09-08,12:23:10.000,251,11050465,5245,0,1757334189,13149.412129129989,27190.970698499994,53331.2803356 2025-09-08,12:23:11.000,251,11050504,4765,0,1757334190,13149.587273189994,27652.477239600004,53331.32924544 2025-09-08,12:23:12.000,251,11050416,4725,0,1757334191,13149.75568093999,29960.214369869995,53331.322258320004 2025-09-08,12:23:13.000,251,11050522,5125,0,1757334192,13149.90387976,27191.125779359994,53331.35719392 2025-09-08,12:23:14.000,251,11050506,4885,0,1757334193,13150.139650609992,32267.979696659997,53331.46898784 2025-09-08,12:23:15.000,251,11050508,4525,0,1757334194,13150.220486329992,34114.23848235,53331.46200072001 2025-09-08,12:23:16.000,251,11050470,4885,0,1757334195,13150.274376809997,31806.670531199998,53331.53885904 2025-09-08,12:23:17.000,251,11050478,4725,0,1757334196,13150.402366699993,27652.963629570004,53331.53885904 2025-09-08,12:23:18.000,251,11050470,4965,0,1757334197,13150.449520869988,26268.486301049998,53331.594756 2025-09-08,12:23:19.000,251,11050457,5245,0,1757334198,13150.590983379989,29499.32815221,53331.68558856 2025-09-08,12:23:20.000,251,11050517,5285,0,1757334199,13150.725709579994,33653.176036439996,53331.69956280001 2025-09-08,12:23:21.000,251,11050478,4845,0,1757334200,13150.846963159995,26268.79646277,53331.75545976 2025-09-08,12:23:22.000,251,11050421,5285,0,1757334201,13150.968216739995,29961.187149809994,53331.83930520001 2025-09-08,12:23:23.000,251,11050453,5405,0,1757334202,13151.1433608,26269.022034930007,53331.91616352001 2025-09-08,12:23:24.000,251,11050477,5205,0,1757334203,13151.224196520001,25807.550739479993,53331.90218928 2025-09-08,12:23:25.000,251,11050476,4965,0,1757334204,13151.352186409997,31345.97464005,53332.02097032 2025-09-08,12:23:26.000,251,11050532,5005,0,1757334205,13151.446494750002,29961.405672840003,53332.09782864 2025-09-08,12:23:27.000,251,11050498,5005,0,1757334206,13151.614902499998,32730.550656389998,53332.08385440001 2025-09-08,12:23:28.000,251,11050480,4925,0,1757334207,13151.769837629989,25345.959608820005,53332.16769984 2025-09-08,12:23:29.000,251,11050494,4925,0,1757334208,13151.938245379999,26730.472182989994,53332.20962256 2025-09-08,12:23:30.000,251,11050437,5285,0,1757334209,13152.066235269995,31345.586937900007,53332.27250664001 2025-09-08,12:23:31.000,251,11050436,5044,0,1757334210,13152.09991682,27653.217398249995,53332.3633392 2025-09-08,12:23:32.000,251,11050437,5405,0,1757334211,13152.09318050999,29037.69472677,53332.39128768001 2025-09-08,12:23:33.000,251,11050427,5245,0,1757334212,13152.01234478999,32729.810497740007,53332.41224904 2025-09-08,12:23:34.000,251,11050321,5605,0,1757334213,13151.89109120999,32268.184121430008,53332.53801720001 2025-09-08,12:23:35.000,251,11050508,4885,0,1757334214,13151.715947149998,29498.877007889998,53332.55897856001 2025-09-08,12:23:36.000,251,11050485,5165,0,1757334215,13151.527330470002,35498.567779139994,53332.5729528 2025-09-08,12:23:37.000,251,11050507,5205,0,1757334216,13151.325241170001,30883.340238150005,53332.5729528 2025-09-08,12:23:38.000,251,11050532,4925,0,1757334217,13151.12315187,26729.562845220004,53332.60788840001 2025-09-08,12:23:39.000,251,11050501,5325,0,1757334218,13150.83349053999,22575.834796199997,53332.65679824001 2025-09-08,12:23:40.000,251,11050433,5525,0,1757334219,13150.584247069994,29037.321122880006,53332.58692704001 2025-09-08,12:23:41.000,251,11050488,4845,0,1757334220,13150.240695259992,28575.885073080004,53332.60090128 2025-09-08,12:23:42.000,251,11050500,4845,0,1757334221,13150.058814889991,30883.502368140005,53332.58692704001 2025-09-08,12:23:43.000,251,11050441,5445,0,1757334222,13149.930824999996,34114.323071909996,53332.53801720001 2025-09-08,12:23:44.000,251,11050464,4765,0,1757334223,13149.84325297,31806.719875109993,53332.48910736001 2025-09-08,12:23:45.000,251,11050490,4925,0,1757334224,13149.668108909995,31806.719875109993,53332.447184640005 2025-09-08,12:23:46.000,251,11050491,5125,0,1757334225,13149.59400949999,22576.215449220006,53332.4332104 2025-09-08,12:23:47.000,251,11050480,4925,0,1757334226,13149.70179046,26729.971694759995,53332.40526192 2025-09-08,12:23:48.000,251,11050435,5325,0,1757334227,13149.70179046,29037.72292329,53332.3633392 2025-09-08,12:23:49.000,251,11050441,5285,0,1757334228,13149.72199939,26268.662529299996,53332.35635208 2025-09-08,12:23:50.000,251,11050477,5245,0,1757334229,13149.74220832,30884.073347669997,53332.33539072 2025-09-08,12:23:51.000,251,11050466,4765,0,1757334230,13149.78262618,28114.93541325,53332.35635208 2025-09-08,12:23:52.000,251,11050492,4765,0,1757334231,13149.80283511,36884.03903499,53332.328403600004 2025-09-08,12:23:53.000,251,11050487,5245,0,1757334232,13149.72199939,29961.046167210006,53332.35635208 2025-09-08,12:23:54.000,251,11050494,4725,0,1757334233,13149.688317839995,31807.319051159997,53332.32141648001 2025-09-08,12:23:55.000,251,11050447,5485,0,1757334234,13149.68158153,26268.972691019997,53332.2585324 2025-09-08,12:23:56.000,251,11050468,4965,0,1757334235,13149.668108909995,37345.79934477,53332.30045512001 2025-09-08,12:23:57.000,251,11050494,4885,0,1757334236,13149.61421842999,30884.235477659997,53332.33539072 2025-09-08,12:23:58.000,251,11050470,5125,0,1757334237,13149.519910089999,29038.004888490002,53332.398274800005 2025-09-08,12:23:59.000,251,11050447,5445,0,1757334238,13149.439074369999,25807.247626890006,53332.29346800001 2025-09-08,12:24:00.000,251,11050454,4805,0,1757334239,13149.331293409989,31345.636281810002,53332.32141648001 2025-09-08,12:24:01.000,251,11050446,4885,0,1757334240,13149.236985069998,23961.115725540003,53332.30744224 2025-09-08,12:24:02.000,251,11050480,4725,0,1757334241,13149.189830900003,28114.921314990002,53332.32141648001 2025-09-08,12:24:03.000,251,11050536,5044,0,1757334242,13149.115731489997,29961.053216340006,53332.23757104 2025-09-08,12:24:04.000,251,11050536,5165,0,1757334243,13149.075313629997,32730.233445539998,53332.2585324 2025-09-08,12:24:05.000,251,11050532,4925,0,1757334244,13148.981005289992,30884.080396799996,53332.230583920005 2025-09-08,12:24:06.000,251,11050470,4765,0,1757334245,13148.826070160001,32268.642314879995,53332.230583920005 2025-09-08,12:24:07.000,251,11050458,4925,0,1757334246,13148.65766240999,28576.456052609996,53332.15372560001 2025-09-08,12:24:08.000,251,11050493,5445,0,1757334247,13148.583563,29499.518478719998,53332.21660968 2025-09-08,12:24:09.000,251,11050469,5285,0,1757334248,13148.54314514,34576.28780645999,53332.10481576001 2025-09-08,12:24:10.000,251,11050476,4765,0,1757334249,13148.51619989999,29960.891086350006,53332.10481576001 2025-09-08,12:24:11.000,251,11050511,5245,0,1757334250,13148.408418939995,27191.830692360003,53332.13276424001 2025-09-08,12:24:12.000,251,11050554,4805,0,1757334251,13148.327583219994,29499.455036550004,53332.062893040005 2025-09-08,12:24:13.000,251,11050545,5245,0,1757334252,13148.219802259999,28576.23752958,53332.0489188 2025-09-08,12:24:14.000,251,11050561,5365,0,1757334253,13148.051394509988,31345.297923570004,53332.013983200006 2025-09-08,12:24:15.000,251,11050538,4725,0,1757334254,13147.876250449997,29499.067334399995,53332.00699608001 2025-09-08,12:24:16.000,251,11050559,5405,0,1757334255,13147.775205799997,25345.134860610007,53331.93013776 2025-09-08,12:24:17.000,251,11050540,5085,0,1757334256,13147.613534359996,28114.32213894,53331.90218928 2025-09-08,12:24:18.000,251,11050523,5485,0,1757334257,13147.36429089,30883.54466292,53331.93013776 2025-09-08,12:24:19.000,251,11050536,4845,0,1757334258,13147.148728969994,29960.517482459996,53331.86725368001 2025-09-08,12:24:20.000,251,11050509,5365,0,1757334259,13146.966848599994,28576.026055680006,53331.88122792 2025-09-08,12:24:21.000,251,11050520,4805,0,1757334260,13146.724341439993,26729.851859550006,53331.81135672 2025-09-08,12:24:22.000,251,11050525,5445,0,1757334261,13146.569406310002,29960.693710709995,53331.81135672 2025-09-08,12:24:23.000,251,11050512,5005,0,1757334262,13146.434680109996,33191.450972310005,53331.76244688 2025-09-08,12:24:24.000,251,11050578,4765,0,1757334263,13146.279744979991,28576.223431320002,53331.69257568 2025-09-08,12:24:25.000,251,11050549,5605,0,1757334264,13146.091128299995,26730.06333345,53331.69956280001 2025-09-08,12:24:26.000,251,11050510,4765,0,1757334265,13145.949665789994,27653.217398249995,53331.58078176001 2025-09-08,12:24:27.000,251,11050484,5005,0,1757334266,13145.734103869989,25807.085496900007,53331.58776888 2025-09-08,12:24:28.000,251,11050473,5565,0,1757334267,13145.612850289988,28114.723939350006,53331.54584616 2025-09-08,12:24:29.000,251,11050463,5325,0,1757334268,13145.457915159997,29499.307004820002,53331.510910560006 2025-09-08,12:24:30.000,251,11050505,5285,0,1757334269,13145.343397889992,31807.12167552,53331.46898784 2025-09-08,12:24:31.000,251,11050460,4965,0,1757334270,13145.242353239992,28114.94246238,53331.35719392 2025-09-08,12:24:32.000,251,11050378,4685,0,1757334271,13145.134572279996,30884.263674179994,53331.37815528 2025-09-08,12:24:33.000,251,11050514,5044,0,1757334272,13144.993109769995,23961.334248569998,53331.24540000001 2025-09-08,12:24:34.000,251,11050542,5044,0,1757334273,13144.912274049995,28576.759165199997,53331.322258320004 2025-09-08,12:24:35.000,251,11050563,5165,0,1757334274,13144.84491095,28576.9001478,53331.23841288 2025-09-08,12:24:36.000,251,11050557,5405,0,1757334275,13144.791020469995,27653.880016469993,53331.18251592 2025-09-08,12:24:37.000,251,11050515,5325,0,1757334276,13144.75733891999,29038.547671499997,53331.1405932 2025-09-08,12:24:38.000,251,11050475,5565,0,1757334277,13144.84491095,27653.865918209995,53331.105657600005 2025-09-08,12:24:39.000,251,11050526,4845,0,1757334278,13144.97963714999,29038.441934550006,53331.09168336 2025-09-08,12:24:40.000,251,11050518,4925,0,1757334279,13145.134572279996,30884.587934159994,53331.13360608 2025-09-08,12:24:41.000,251,11050530,5085,0,1757334280,13145.242353239992,30884.67252372,53331.11963184001 2025-09-08,12:24:42.000,251,11050583,5405,0,1757334281,13145.289507410002,28115.471147129996,53331.070722 2025-09-08,12:24:43.000,251,11050590,5125,0,1757334282,13145.289507410002,29500.166998679997,53331.056747760005 2025-09-08,12:24:44.000,251,11050610,4885,0,1757334283,13145.188462760001,29961.701736300005,53331.056747760005 2025-09-08,12:24:45.000,251,11050524,5005,0,1757334284,13145.060472869991,35038.49926056,53331.11963184001 2025-09-08,12:24:46.000,251,11050567,5365,0,1757334285,13145.060472869991,28115.43590148,53331.07770912001 2025-09-08,12:24:47.000,251,11050565,5445,0,1757334286,13145.080681799991,31807.78429374,53331.02879928001 2025-09-08,12:24:48.000,251,11050585,5485,0,1757334287,13145.201935379991,31807.798391999997,53331.0357864 2025-09-08,12:24:49.000,251,11050551,5245,0,1757334288,13145.276034789997,26730.796442970008,53330.986876560004 2025-09-08,12:24:50.000,251,11050550,4805,0,1757334289,13145.329925270002,27653.78837778,53330.986876560004 2025-09-08,12:24:51.000,251,11050588,4885,0,1757334290,13145.323188959992,25807.564837740007,53330.91001824001 2025-09-08,12:24:52.000,251,11050541,5485,0,1757334291,13145.249089550001,31345.932345270005,53330.97290232 2025-09-08,12:24:53.000,251,11050544,4965,0,1757334292,13145.161517519991,32730.423772049995,53330.99386368 2025-09-08,12:24:54.000,251,11050553,5285,0,1757334293,13145.094154419996,29499.553724369995,53330.94495384 2025-09-08,12:24:55.000,251,11050562,4765,0,1757334294,13145.073945489996,34114.66847927999,53330.94495384 2025-09-08,12:24:56.000,251,11050559,5245,0,1757334295,13145.134572279996,25345.487317110004,53330.840147040006 2025-09-08,12:24:57.000,251,11050550,4765,0,1757334296,13145.242353239992,33191.450972310005,53330.79822432 2025-09-08,12:24:58.000,251,11050521,5605,0,1757334297,13145.383815749992,27653.090513910007,53330.72835312 2025-09-08,12:24:59.000,251,11050530,5125,0,1757334298,13145.619586599998,29499.201267869998,53330.7563016 2025-09-08,12:25:00.000,251,11050529,5245,0,1757334299,13145.814939589989,28114.533612839994,53330.64450768001 2025-09-08,12:25:01.000,251,11050547,5005,0,1757334300,13145.98334734,31806.719875109993,53330.69341752001 2025-09-08,12:25:02.000,251,11050537,5325,0,1757334301,13146.04397413,27191.52757977,53330.6864304 2025-09-08,12:25:03.000,251,11050560,4965,0,1757334302,13146.19890925999,26730.105628229998,53330.651494800004 2025-09-08,12:25:04.000,251,11050575,5205,0,1757334303,13146.34710808,29037.842758500003,53330.64450768001 2025-09-08,12:25:05.000,251,11050556,5005,0,1757334304,13146.434680109996,29499.33520134,53330.58861072 2025-09-08,12:25:06.000,251,11050543,5485,0,1757334305,13146.481834279992,28114.78738152,53330.5816236 2025-09-08,12:25:07.000,251,11050529,5525,0,1757334306,13146.508779520002,25345.557808409998,53330.56764936 2025-09-08,12:25:08.000,251,11050542,4765,0,1757334307,13146.515515829997,32268.494283149994,53330.56764936 2025-09-08,12:25:09.000,251,11050604,4965,0,1757334308,13146.400998559991,26730.154972139993,53330.46982968 2025-09-08,12:25:10.000,251,11050548,4805,0,1757334309,13146.18543664,29499.455036550004,53330.44886832001 2025-09-08,12:25:11.000,251,11050488,5044,0,1757334310,13146.050710439995,30422.496315270007,53330.45585544001 2025-09-08,12:25:12.000,251,11050521,5245,0,1757334311,13145.969874719995,30422.439922229998,53330.40694560001 2025-09-08,12:25:13.000,251,11050550,4965,0,1757334312,13145.868830069994,27191.583972809996,53330.37201 2025-09-08,12:25:14.000,251,11050548,4765,0,1757334313,13145.801466969999,29499.222415259996,53330.316113040004 2025-09-08,12:25:15.000,251,11050546,5205,0,1757334314,13145.828412209994,28576.124743499997,53330.30912592001 2025-09-08,12:25:16.000,251,11050569,5365,0,1757334315,13145.841884829999,32268.388546200003,53330.29515168 2025-09-08,12:25:17.000,251,11050535,5525,0,1757334316,13145.87556637999,29499.18716961,53330.20431912 2025-09-08,12:25:18.000,251,11050484,4925,0,1757334317,13145.87556637999,27191.576923679997,53330.17637064 2025-09-08,12:25:19.000,251,11050489,5205,0,1757334318,13145.87556637999,33191.42982492001,53330.169383520006 2025-09-08,12:25:20.000,251,11050523,5445,0,1757334319,13145.821675899999,27191.38659717,53330.11348656001 2025-09-08,12:25:21.000,251,11050538,4805,0,1757334320,13145.740840179998,28114.44902328,53330.099512320005 2025-09-08,12:25:22.000,251,11050459,5245,0,1757334321,13145.612850289988,27191.457088469993,53330.099512320005 2025-09-08,12:25:23.000,251,11050521,5525,0,1757334322,13145.606113979993,29499.16602222,53330.04361536001 2025-09-08,12:25:24.000,251,11050513,5085,0,1757334323,13145.626322909993,30422.305988759996,53329.99470552001 2025-09-08,12:25:25.000,251,11050529,5285,0,1757334324,13145.592641359988,28114.723939350006,53330.050602480005 2025-09-08,12:25:26.000,251,11050506,4605,0,1757334325,13145.552223500003,32268.529528800005,53329.95976992 2025-09-08,12:25:27.000,251,11050532,4925,0,1757334326,13145.505069329993,32268.43084098,53329.96675704 2025-09-08,12:25:28.000,251,11050509,5165,0,1757334327,13145.525278259993,29499.222415259996,53329.9877184 2025-09-08,12:25:29.000,251,11050489,5485,0,1757334328,13145.558959809998,26729.978743889995,53330.001692640006 2025-09-08,12:25:30.000,251,11050487,5325,0,1757334329,13145.693686009989,30422.27074311,53329.95976992 2025-09-08,12:25:31.000,251,11050540,4925,0,1757334330,13145.882302689999,29960.65141593,53329.95278280001 2025-09-08,12:25:32.000,251,11050518,4965,0,1757334331,13145.97661102999,24883.89618645,53329.94579568001 2025-09-08,12:25:33.000,251,11050493,5285,0,1757334332,13146.10460092,30422.235497460002,53329.93880856 2025-09-08,12:25:34.000,251,11050543,5445,0,1757334333,13146.14501878,29960.81354592,53329.95976992 2025-09-08,12:25:35.000,251,11050533,5325,0,1757334334,13146.091128299995,28114.730988480005,53329.99470552001 2025-09-08,12:25:36.000,251,11050519,5365,0,1757334335,13145.93619316999,31345.319070960002,53329.99470552001 2025-09-08,12:25:37.000,251,11050444,4925,0,1757334336,13145.781258039999,28576.07539959,53329.96675704 2025-09-08,12:25:38.000,251,11050485,5485,0,1757334337,13145.505069329993,32729.88803817,53329.95278280001 2025-09-08,12:25:39.000,251,11050526,4685,0,1757334338,13145.336661579997,27652.99182609,53329.882911600005 2025-09-08,12:25:40.000,251,11050495,5405,0,1757334339,13145.235616929996,29499.067334399995,53329.9178472 2025-09-08,12:25:41.000,251,11050504,4685,0,1757334340,13145.094154419996,29499.01094136,53329.90387296001 2025-09-08,12:25:42.000,251,11050491,5085,0,1757334341,13144.9459556,28114.399679370006,53329.89688584 2025-09-08,12:25:43.000,251,11050504,4605,0,1757334342,13144.85838356999,29960.46108942,53329.847976 2025-09-08,12:25:44.000,251,11050515,5125,0,1757334343,13144.81796570999,32729.676564270005,53329.87592448001 2025-09-08,12:25:45.000,251,11050503,5165,0,1757334344,13144.71692105999,28114.30099155,53329.75015632 2025-09-08,12:25:46.000,251,11050475,5485,0,1757334345,13144.602403789999,31344.924319679994,53329.7431692 2025-09-08,12:25:47.000,251,11050551,5325,0,1757334346,13144.454204969988,26729.548746960005,53329.75714344001 2025-09-08,12:25:48.000,251,11050511,5245,0,1757334347,13144.312742460002,25806.577959539994,53329.68028512 2025-09-08,12:25:49.000,251,11050546,5005,0,1757334348,13144.184752569992,29037.356368530003,53329.70823360001 2025-09-08,12:25:50.000,251,11050551,5245,0,1757334349,13144.063498989992,25806.627303450005,53329.6034268 2025-09-08,12:25:51.000,251,11050541,4925,0,1757334350,13144.036553749997,29960.362401599996,53329.645349520004 2025-09-08,12:25:52.000,251,11050548,4885,0,1757334351,13144.036553749997,30421.847795309994,53329.61041392001 2025-09-08,12:25:53.000,251,11050528,4965,0,1757334352,13143.975926959996,27191.125779359994,53329.51958136001 2025-09-08,12:25:54.000,251,11050541,5445,0,1757334353,13143.915300169996,25345.029123660002,53329.47067152001 2025-09-08,12:25:55.000,251,11050532,5085,0,1757334354,13143.84793707,29960.277812040003,53329.49163288001 2025-09-08,12:25:56.000,251,11050521,5445,0,1757334355,13143.70647456,30421.805500529998,53329.41477456 2025-09-08,12:25:57.000,251,11050511,5085,0,1757334356,13143.591957289995,29498.630288340006,53329.309967760004 2025-09-08,12:25:58.000,251,11050527,5245,0,1757334357,13143.45723108999,27652.51248525,53329.29599352 2025-09-08,12:25:59.000,251,11050485,5285,0,1757334358,13143.356186439989,29037.130796369995,53329.31695488 2025-09-08,12:26:00.000,251,11050373,5445,0,1757334359,13143.248405479993,31806.33922209,53329.24708368 2025-09-08,12:26:01.000,251,11050499,5365,0,1757334360,13143.261878099998,28575.59605875,53329.10734128001 2025-09-08,12:26:02.000,251,11050560,4885,0,1757334361,13143.275350719989,30883.262697719998,53329.142276880004 2025-09-08,12:26:03.000,251,11050600,4885,0,1757334362,13143.268614409993,29498.68668138,53329.0095216 2025-09-08,12:26:04.000,251,11050524,4685,0,1757334363,13143.234932859988,29498.736025289996,53328.98856024001 2025-09-08,12:26:05.000,251,11050500,4925,0,1757334364,13143.207987619993,31344.797435340006,53328.98157312 2025-09-08,12:26:06.000,251,11050504,5044,0,1757334365,13143.160833449998,30421.78435314,53328.93266328 2025-09-08,12:26:07.000,251,11050514,5125,0,1757334366,13143.140624519998,27191.104631969996,53328.89074056 2025-09-08,12:26:08.000,251,11050535,5325,0,1757334367,13143.093470350002,30421.95353226,53328.86279208 2025-09-08,12:26:09.000,251,11050498,4925,0,1757334368,13143.066525109993,34575.80846561999,53328.79990800001 2025-09-08,12:26:10.000,251,11050516,4965,0,1757334369,13143.059788799997,25806.754187790008,53328.74401104 2025-09-08,12:26:11.000,251,11050519,5285,0,1757334370,13143.154097139988,29498.940450060007,53328.709075440005 2025-09-08,12:26:12.000,251,11050537,5165,0,1757334371,13143.261878099998,30421.93238487,53328.73702392 2025-09-08,12:26:13.000,251,11050526,4885,0,1757334372,13143.389867989994,27191.06938632,53328.709075440005 2025-09-08,12:26:14.000,251,11050533,5405,0,1757334373,13143.56501205,31344.68464926,53328.71606256 2025-09-08,12:26:15.000,251,11050507,5285,0,1757334374,13143.71994717999,32267.810517539998,53328.66715272 2025-09-08,12:26:16.000,251,11050480,4565,0,1757334375,13143.874882309996,23960.255731679994,53328.65317848001 2025-09-08,12:26:17.000,251,11050528,4925,0,1757334376,13143.88835493,29498.52455139,53328.57632016 2025-09-08,12:26:18.000,251,11050516,4685,0,1757334377,13143.969190650001,33190.619174969994,53328.66715272 2025-09-08,12:26:19.000,251,11050488,4845,0,1757334378,13144.002872199992,25806.084520439996,53328.66715272 2025-09-08,12:26:20.000,251,11050563,5445,0,1757334379,13143.996135889996,31344.22645581,53328.66715272 2025-09-08,12:26:21.000,251,11050530,4765,0,1757334380,13144.002872199992,31805.592014309994,53328.61824288 2025-09-08,12:26:22.000,251,11050475,5605,0,1757334381,13143.935509099996,29497.946522729995,53328.52741032 2025-09-08,12:26:23.000,251,11050559,5365,0,1757334382,13143.881618619991,26267.090573309993,53328.61824288 2025-09-08,12:26:24.000,251,11050566,4845,0,1757334383,13143.895091239996,29959.262737319994,53328.58330728001 2025-09-08,12:26:25.000,251,11050530,4765,0,1757334384,13143.975926959996,29959.283884710007,53328.56234592001 2025-09-08,12:26:26.000,251,11050546,4925,0,1757334385,13144.023081129992,26267.203359389998,53328.51343608001 2025-09-08,12:26:27.000,251,11050552,4845,0,1757334386,13144.090444230002,26267.365489379998,53328.541384560005 2025-09-08,12:26:28.000,251,11050576,4765,0,1757334387,13144.063498989992,27652.011997020003,53328.54837168 2025-09-08,12:26:29.000,251,11050518,4845,0,1757334388,13144.043290059992,26267.478275460002,53328.492474720006 2025-09-08,12:26:30.000,251,11050552,5044,0,1757334389,13144.002872199992,29959.69273425,53328.52741032 2025-09-08,12:26:31.000,251,11050553,5405,0,1757334390,13144.023081129992,31344.155964510006,53328.49946184 2025-09-08,12:26:32.000,251,11050522,4965,0,1757334391,13144.076971609997,35036.27173548,53328.492474720006 2025-09-08,12:26:33.000,251,11050565,5325,0,1757334392,13144.117389469997,31805.577916049995,53328.47850048 2025-09-08,12:26:34.000,251,11050509,5245,0,1757334393,13144.117389469997,28574.919342270005,53328.492474720006 2025-09-08,12:26:35.000,251,11050537,5285,0,1757334394,13144.036553749997,29036.58801336,53328.45753912 2025-09-08,12:26:36.000,251,11050549,5405,0,1757334395,13144.063498989992,29959.68568512,53328.47850048 2025-09-08,12:26:37.000,251,11050543,5125,0,1757334396,13144.171279950002,27652.131832230007,53328.3806808 2025-09-08,12:26:38.000,251,11050555,5205,0,1757334397,13144.231906740002,28575.2788479,53328.373693680005 2025-09-08,12:26:39.000,251,11050517,5245,0,1757334398,13144.299269839998,31344.459077100008,53328.40164216 2025-09-08,12:26:40.000,251,11050549,5325,0,1757334399,13144.393578179988,24421.67063409,53328.3806808 2025-09-08,12:26:41.000,251,11050545,5245,0,1757334400,13144.555249619989,31344.649403610005,53328.48548760001 2025-09-08,12:26:42.000,251,11050555,4965,0,1757334401,13144.770811539995,30421.544682720007,53328.443564880006 2025-09-08,12:26:43.000,251,11050538,5085,0,1757334402,13145.04700025,28575.426879630002,53328.450552 2025-09-08,12:26:44.000,251,11050560,4605,0,1757334403,13145.323188959992,35036.7228798,53328.5204232 2025-09-08,12:26:45.000,251,11050555,5325,0,1757334404,13145.774521729989,29959.918306410007,53328.59728152 2025-09-08,12:26:46.000,251,11050547,5205,0,1757334405,13146.17870032999,35959.8064533,53328.63221712001 2025-09-08,12:26:47.000,251,11050569,5285,0,1757334406,13146.569406310002,24883.28996127,53328.68811408 2025-09-08,12:26:48.000,251,11050607,5445,0,1757334407,13146.886012879993,33190.88704191,53328.78593376 2025-09-08,12:26:49.000,251,11050604,4765,0,1757334408,13147.108311109994,32729.345255160006,53328.85580496 2025-09-08,12:26:50.000,251,11050563,5285,0,1757334409,13147.29692778999,31344.741042299996,53328.91170192 2025-09-08,12:26:51.000,251,11050512,4885,0,1757334410,13147.472071849996,25344.937484969996,53328.98157312 2025-09-08,12:26:52.000,251,11050512,4685,0,1757334411,13147.593325429996,28114.061321129993,53329.0793928 2025-09-08,12:26:53.000,251,11050526,5205,0,1757334412,13147.701106389992,32729.4016482,53329.17721248 2025-09-08,12:26:54.000,251,11050501,5325,0,1757334413,13147.808887350002,29498.665533990003,53329.27503216001 2025-09-08,12:26:55.000,251,11050604,4805,0,1757334414,13147.936877239998,29037.003912030006,53329.30298064001 2025-09-08,12:26:56.000,251,11050586,4925,0,1757334415,13148.031185579988,31344.409733189997,53329.25407080001 2025-09-08,12:26:57.000,251,11050512,4805,0,1757334416,13148.165911779994,32267.401668000006,53329.40080032001 2025-09-08,12:26:58.000,251,11050540,4885,0,1757334417,13148.36126477,30421.234521000006,53329.4636844 2025-09-08,12:26:59.000,251,11050624,4605,0,1757334418,13148.549881449995,35497.926308309994,53329.498620000006 2025-09-08,12:27:00.000,251,11050526,4805,0,1757334419,13148.66439872,28113.476243340003,53329.596439680005 2025-09-08,12:27:01.000,251,11050536,4765,0,1757334420,13148.751970749996,25805.86599741,53329.56849120001 2025-09-08,12:27:02.000,251,11050565,5405,0,1757334421,13148.879960639992,29498.05930881,53329.68028512 2025-09-08,12:27:04.000,251,11050530,4925,0,1757334423,13149.183094589993,30421.051243619993,53329.70823360001 2025-09-08,12:27:05.000,251,11050567,5245,0,1757334424,13149.284139239993,27651.786424859994,53329.834001760006 2025-09-08,12:27:06.000,251,11050584,4725,0,1757334425,13149.378447579998,24882.556851750007,53329.91086008 2025-09-08,12:27:07.000,251,11050520,4845,0,1757334426,13149.466019609994,28113.03919728,53329.94579568001 2025-09-08,12:27:08.000,251,11050511,5485,0,1757334427,13149.607482119995,28112.947558590007,53330.01566688 2025-09-08,12:27:09.000,251,11050502,4765,0,1757334428,13149.70179046,33189.67459155001,53330.04361536001 2025-09-08,12:27:10.000,251,11050539,5285,0,1757334429,13149.81630772999,33651.22342743,53330.10649944 2025-09-08,12:27:11.000,251,11050532,4845,0,1757334430,13150.011660719996,34574.26470615,53330.13444792 2025-09-08,12:27:12.000,251,11050520,5005,0,1757334431,13150.132914299997,28574.418854040006,53330.24624184 2025-09-08,12:27:13.000,251,11050557,5445,0,1757334432,13150.200277399992,33651.167034390004,53330.25322896 2025-09-08,12:27:14.000,251,11050562,4925,0,1757334433,13150.294585739997,28112.926411199995,53330.33008728001 2025-09-08,12:27:15.000,251,11050520,4965,0,1757334434,13150.375421459998,35035.74305073,53330.37899712001 2025-09-08,12:27:16.000,251,11050516,4965,0,1757334435,13150.415839319998,25805.295017879995,53330.46284256 2025-09-08,12:27:17.000,251,11050510,4765,0,1757334436,13150.436048249998,27651.426919229998,53330.504765280006 2025-09-08,12:27:18.000,251,11050470,4685,0,1757334437,13150.510147659988,29036.009984699995,53330.46982968 2025-09-08,12:27:19.000,251,11050535,5365,0,1757334438,13150.550565519989,31343.662525410007,53330.53970088 2025-09-08,12:27:20.000,251,11050553,5125,0,1757334439,13150.516883969998,29036.017033829994,53330.58861072 2025-09-08,12:27:21.000,251,11050515,5205,0,1757334440,13150.402366699993,35497.25664096,53330.59559784001 2025-09-08,12:27:22.000,251,11050507,5405,0,1757334441,13150.314794669997,26728.3362966,53330.62354632001 2025-09-08,12:27:23.000,251,11050468,4845,0,1757334442,13150.395630389998,30881.866969979994,53330.721366000005 2025-09-08,12:27:24.000,251,11050515,5565,0,1757334443,13150.382157769993,31804.964641740007,53330.71437888001 2025-09-08,12:27:25.000,251,11050536,4685,0,1757334444,13150.449520869988,29958.910280819997,53330.7563016 2025-09-08,12:27:26.000,251,11050573,5125,0,1757334445,13150.503411349993,32728.14690306,53330.74232736001 2025-09-08,12:27:27.000,251,11050496,4805,0,1757334446,13150.483202419993,29959.008968640002,53330.819185680004 2025-09-08,12:27:28.000,251,11050515,5165,0,1757334447,13150.422575629993,27189.863985090007,53330.85412128 2025-09-08,12:27:29.000,251,11050522,4885,0,1757334448,13150.382157769993,28112.933460329994,53330.889056880005 2025-09-08,12:27:30.000,251,11050504,4965,0,1757334449,13150.469729799988,24882.359476109996,53330.88206976001 2025-09-08,12:27:31.000,251,11050487,5325,0,1757334450,13150.570774449989,28574.686720979997,53330.91700536 2025-09-08,12:27:32.000,251,11050419,5125,0,1757334451,13150.638137549999,32728.492310429996,53330.93097960001 2025-09-08,12:27:33.000,251,11050471,5405,0,1757334452,13150.611192309989,28113.314113350003,53330.937966720005 2025-09-08,12:27:34.000,251,11050483,5445,0,1757334453,13150.537092899998,25344.190277190006,53330.986876560004 2025-09-08,12:27:35.000,251,11050486,4765,0,1757334454,13150.422575629993,28113.278867700006,53331.02879928001 2025-09-08,12:27:36.000,251,11050441,5325,0,1757334455,13150.301322049992,30420.97370319,53331.04976064001 2025-09-08,12:27:37.000,251,11050475,5325,0,1757334456,13150.267640500002,28574.898194880006,53331.09168336 2025-09-08,12:27:38.000,251,11050489,5325,0,1757334457,13150.213750019997,35036.0884581,53331.0357864 2025-09-08,12:27:39.000,251,11050454,4765,0,1757334458,13150.126177990001,30420.790425810002,53331.08469624 2025-09-08,12:27:40.000,251,11050476,4765,0,1757334459,13150.065551200001,29036.25670425,53331.14758032001 2025-09-08,12:27:41.000,251,11050463,5605,0,1757334460,13149.96450655,28574.855900099996,53331.11264472 2025-09-08,12:27:42.000,251,11050464,4845,0,1757334461,13149.82304404,31805.556768659997,53331.16854168001 2025-09-08,12:27:43.000,251,11050483,5125,0,1757334462,13149.668108909995,31805.52152301,53331.16854168001 2025-09-08,12:27:44.000,251,11050431,5605,0,1757334463,13149.499701159999,29497.953571859995,53331.11264472 2025-09-08,12:27:45.000,251,11050432,4765,0,1757334464,13149.364974959994,30882.515489940008,53331.16854168001 2025-09-08,12:27:46.000,251,11050461,5605,0,1757334465,13149.236985069998,28574.785408800002,53331.175528800006 2025-09-08,12:27:47.000,251,11050443,5205,0,1757334466,13149.142676729993,27651.610196609996,53331.14758032001 2025-09-08,12:27:48.000,251,11050460,4965,0,1757334467,13149.068577320002,24882.387672630008,53331.175528800006 2025-09-08,12:27:49.000,251,11050446,4845,0,1757334468,13148.947323740002,32266.717902389995,53331.09168336 2025-09-08,12:27:50.000,251,11050458,4885,0,1757334469,13148.873224329996,29036.12981991,53331.09867048001 2025-09-08,12:27:51.000,251,11050449,5405,0,1757334470,13148.832806469996,33189.78737763,53331.11963184001 2025-09-08,12:27:52.000,251,11050476,4925,0,1757334471,13148.72502551,29497.650459270008,53331.06373488 2025-09-08,12:27:53.000,251,11050421,5245,0,1757334472,13148.630717169995,29959.157000370004,53331.04277352 2025-09-08,12:27:54.000,251,11050477,5405,0,1757334473,13148.51619989999,29959.21339341,53330.97290232 2025-09-08,12:27:55.000,251,11050528,5005,0,1757334474,13148.388210009995,31343.873999310003,53330.95194096001 2025-09-08,12:27:56.000,251,11050488,4805,0,1757334475,13148.233274879989,34574.715850470006,53330.9659152 2025-09-08,12:27:57.000,251,11050409,5445,0,1757334476,13148.064867129993,26267.548766759995,53330.896044 2025-09-08,12:27:58.000,251,11050461,5285,0,1757334477,13147.862777829992,31806.078404279993,53330.99386368 2025-09-08,12:27:59.000,251,11050432,5005,0,1757334478,13147.714579009997,33652.32309171,53330.93097960001 2025-09-08,12:28:00.000,251,11050458,4925,0,1757334479,13147.46533554,29960.214369869995,53330.889056880005 2025-09-08,12:28:01.000,251,11050440,5005,0,1757334480,13147.330609339995,31344.70579665,53330.889056880005 2025-09-08,12:28:02.000,251,11050442,4685,0,1757334481,13147.189146829995,28114.026075479997,53330.88206976001 2025-09-08,12:28:03.000,251,11050453,5365,0,1757334482,13147.12178373,32729.302960379995,53330.8261728 2025-09-08,12:28:05.000,251,11050458,5165,0,1757334484,13146.892749189989,28114.075419390007,53330.70739176 2025-09-08,12:28:06.000,251,11050463,5245,0,1757334485,13146.784968229993,30883.178108160006,53330.74232736001 2025-09-08,12:28:07.000,251,11050525,5285,0,1757334486,13146.697396199997,28575.518518319994,53330.672456160006 2025-09-08,12:28:08.000,251,11050521,5605,0,1757334487,13146.623296789992,27652.434944819994,53330.72835312 2025-09-08,12:28:09.000,251,11050496,4965,0,1757334488,13146.609824170002,29037.003912030006,53330.64450768001 2025-09-08,12:28:10.000,251,11050514,4925,0,1757334489,13146.650242030002,27190.872010680003,53330.58861072 2025-09-08,12:28:11.000,251,11050499,5405,0,1757334490,13146.643505719992,31806.1770921,53330.553675120005 2025-09-08,12:28:12.000,251,11050443,5605,0,1757334491,13146.630033100002,28114.011977219998,53330.5117524 2025-09-08,12:28:13.000,251,11050506,4765,0,1757334492,13146.603087859992,24883.360452570007,53330.5117524 2025-09-08,12:28:14.000,251,11050576,4605,0,1757334493,13146.576142619997,35959.97563242,53330.44886832001 2025-09-08,12:28:15.000,251,11050589,5325,0,1757334494,13146.374053319996,28114.13181243,53330.42790696001 2025-09-08,12:28:16.000,251,11050560,4845,0,1757334495,13146.20564557,32729.507385150006,53330.37201 2025-09-08,12:28:17.000,251,11050579,5565,0,1757334496,13146.010292579995,22575.95463141,53330.385984240005 2025-09-08,12:28:18.000,251,11050535,5205,0,1757334497,13145.794730659989,30421.988777909995,53330.35803576001 2025-09-08,12:28:19.000,251,11050493,5325,0,1757334498,13145.612850289988,27652.794450450005,53330.28816456001 2025-09-08,12:28:20.000,251,11050547,5285,0,1757334499,13145.444442539992,23960.615237310005,53330.26021608001 2025-09-08,12:28:21.000,251,11050567,5405,0,1757334500,13145.329925270002,29960.496335069998,53330.24624184 2025-09-08,12:28:22.000,251,11050548,5205,0,1757334501,13145.323188959992,35498.701712609996,53330.22528048 2025-09-08,12:28:23.000,251,11050527,5285,0,1757334502,13145.316452649997,32267.916254490003,53330.197332 2025-09-08,12:28:24.000,251,11050505,5445,0,1757334503,13145.282771099992,26267.844830219998,53330.16239640001 2025-09-08,12:28:25.000,251,11050494,4845,0,1757334504,13145.329925270002,28113.885092879995,53330.050602480005 2025-09-08,12:28:26.000,251,11050520,4565,0,1757334505,13145.410760990002,28575.27179877,53330.07855096 2025-09-08,12:28:27.000,251,11050549,5325,0,1757334506,13145.471387780002,24883.007996069995,53330.02265400001 2025-09-08,12:28:28.000,251,11050521,5205,0,1757334507,13145.572432429988,30882.76925862,53330.02265400001 2025-09-08,12:28:29.000,251,11050533,5365,0,1757334508,13145.734103869989,28113.532636379998,53329.99470552001 2025-09-08,12:28:30.000,251,11050556,4845,0,1757334509,13145.767785419994,30882.698767320006,53329.90387296001 2025-09-08,12:28:31.000,251,11050486,4845,0,1757334510,13145.767785419994,24882.874062600007,53329.931821440005 2025-09-08,12:28:32.000,251,11050531,5325,0,1757334511,13145.700422319998,24421.33227585,53329.931821440005 2025-09-08,12:28:33.000,251,11050554,4805,0,1757334512,13145.693686009989,30882.734012970002,53329.86195024 2025-09-08,12:28:34.000,251,11050550,5044,0,1757334513,13145.660004459998,28575.074423130005,53329.77111768 2025-09-08,12:28:35.000,251,11050551,5405,0,1757334514,13145.585905049993,36420.95348877,53329.78509192001 2025-09-08,12:28:36.000,251,11050549,5245,0,1757334515,13145.471387780002,30421.051243619993,53329.69425936 2025-09-08,12:28:37.000,251,11050520,4645,0,1757334516,13145.302980029992,27190.308080279996,53329.666310880006 2025-09-08,12:28:38.000,251,11050506,5005,0,1757334517,13145.060472869991,31805.486277360003,53329.70124648 2025-09-08,12:28:39.000,251,11050530,5005,0,1757334518,13144.912274049995,29959.36847427,53329.56150408 2025-09-08,12:28:40.000,251,11050500,5125,0,1757334519,13144.83817463999,28574.785408800002,53329.55451696 2025-09-08,12:28:41.000,251,11050570,5005,0,1757334520,13144.663030579999,29497.868982300002,53329.4636844 2025-09-08,12:28:42.000,251,11050490,4805,0,1757334521,13144.514831759989,29036.43998163,53329.42176168001 2025-09-08,12:28:43.000,251,11050560,4525,0,1757334522,13144.440732349998,25344.24667023,53329.41477456 2025-09-08,12:28:44.000,251,11050535,5485,0,1757334523,13144.380105559998,27190.322178539995,53329.309967760004 2025-09-08,12:28:45.000,251,11050490,4925,0,1757334524,13144.252115670002,26267.203359389998,53329.22612232 2025-09-08,12:28:46.000,251,11050554,4765,0,1757334525,13144.204961499992,29959.297982970005,53329.29599352 2025-09-08,12:28:47.000,251,11050539,5245,0,1757334526,13144.103916849992,32728.45001565,53329.17721248 2025-09-08,12:28:48.000,251,11050527,5445,0,1757334527,13143.989399580001,27651.70888443,53329.18419960001 2025-09-08,12:28:49.000,251,11050562,4965,0,1757334528,13143.989399580001,30882.45204777,53329.093367040005 2025-09-08,12:28:50.000,251,11050568,4805,0,1757334529,13143.962454339991,30882.515489940008,53329.0793928 2025-09-08,12:28:51.000,251,11050521,5165,0,1757334530,13143.982663269991,29959.516506,53329.093367040005 2025-09-08,12:28:52.000,251,11050554,4725,0,1757334531,13143.989399580001,30882.628276019997,53329.03747008001 2025-09-08,12:28:53.000,251,11050547,5325,0,1757334532,13143.854673379996,26267.421882420007,53329.06541856001 2025-09-08,12:28:54.000,251,11050534,4885,0,1757334533,13143.773837659995,27652.096586579995,53329.03048296 2025-09-08,12:28:55.000,251,11050543,5405,0,1757334534,13143.733419799995,31805.789389950005,53328.93965040001 2025-09-08,12:28:56.000,251,11050562,4765,0,1757334535,13143.652584079995,32267.373471479994,53328.93965040001 2025-09-08,12:28:57.000,251,11050531,5245,0,1757334536,13143.57848466999,29498.277831839994,53328.89074056 2025-09-08,12:28:58.000,251,11050518,4845,0,1757334537,13143.612166219995,31344.473175360006,53328.89772768001 2025-09-08,12:28:59.000,251,11050525,5165,0,1757334538,13143.65932038999,29498.439961829994,53328.85580496 2025-09-08,12:29:00.000,251,11050527,5445,0,1757334539,13143.74015610999,29959.925355540006,53328.84881784001 2025-09-08,12:29:01.000,251,11050539,5245,0,1757334540,13143.881618619991,24421.466209320002,53328.84881784001 2025-09-08,12:29:02.000,251,11050536,4965,0,1757334541,13144.090444230002,26267.548766759995,53328.88375344 2025-09-08,12:29:03.000,251,11050519,5445,0,1757334542,13144.306006149993,29036.707848570004,53328.86977920001 2025-09-08,12:29:04.000,251,11050430,4965,0,1757334543,13144.481150209998,26729.027111339994,53328.91868904001 2025-09-08,12:29:05.000,251,11050528,4685,0,1757334544,13144.629349029994,29498.179144020003,53328.9047148 2025-09-08,12:29:06.000,251,11050521,5125,0,1757334545,13144.76407523,31805.873979509997,53328.88375344 2025-09-08,12:29:07.000,251,11050561,5285,0,1757334546,13144.87859249999,25344.479291519994,53328.91868904001 2025-09-08,12:29:08.000,251,11050529,5205,0,1757334547,13144.952691909995,33190.40065194,53328.91868904001 2025-09-08,12:29:09.000,251,11050581,5325,0,1757334548,13145.06720918,30882.7410621,53328.93965040001 2025-09-08,12:29:10.000,251,11050539,5365,0,1757334549,13145.100890729991,29959.749127289993,53328.96759888001 2025-09-08,12:29:11.000,251,11050554,5005,0,1757334550,13145.181726449991,26729.076455250004,53329.0095216 2025-09-08,12:29:12.000,251,11050525,5325,0,1757334551,13145.121099659991,30882.811553399995,53328.98856024001 2025-09-08,12:29:13.000,251,11050505,5285,0,1757334552,13145.100890729991,32728.971651269996,53328.98856024001 2025-09-08,12:29:14.000,251,11050563,5365,0,1757334553,13145.04700025,32267.521503209995,53328.95362464 2025-09-08,12:29:15.000,251,11050572,5005,0,1757334554,13145.02679132,26267.612208930004,53328.98157312 2025-09-08,12:29:16.000,251,11050572,4885,0,1757334555,13145.00658239,29959.770274680006,53328.95362464 2025-09-08,12:29:17.000,251,11050558,4885,0,1757334556,13145.013318699996,29036.792438129996,53328.93266328 2025-09-08,12:29:18.000,251,11050492,4765,0,1757334557,13144.97963714999,33190.661469750004,53328.95362464 2025-09-08,12:29:19.000,251,11050531,5405,0,1757334558,13144.95942821999,30883.206304680003,53328.974586000004 2025-09-08,12:29:20.000,251,11050542,4685,0,1757334559,13144.892065119995,28114.13181243,53328.93266328 2025-09-08,12:29:21.000,251,11050513,5325,0,1757334560,13144.92574667,29498.926351799993,53328.91170192 2025-09-08,12:29:22.000,251,11050535,5125,0,1757334561,13144.87859249999,27653.090513910007,53328.86279208 2025-09-08,12:29:23.000,251,11050564,4965,0,1757334562,13144.9459556,26268.60613626,53328.84881784001 2025-09-08,12:29:24.000,251,11050511,5044,0,1757334563,13144.98637346,30883.911217679997,53328.84183072 2025-09-08,12:29:25.000,251,11050508,5125,0,1757334564,13145.073945489996,26730.162021270007,53328.85580496 2025-09-08,12:29:26.000,251,11050494,4965,0,1757334565,13145.08741811,34114.647331889995,53328.85580496 2025-09-08,12:29:27.000,251,11050546,4725,0,1757334566,13145.073945489996,27191.69675889,53328.81388224 2025-09-08,12:29:28.000,251,11050515,5245,0,1757334567,13144.993109769995,28576.117694369997,53328.778946640006 2025-09-08,12:29:29.000,251,11050541,5285,0,1757334568,13144.91901035999,29499.137825700003,53328.7649724 2025-09-08,12:29:30.000,251,11050505,5405,0,1757334569,13144.84491095,27653.062317389995,53328.7649724 2025-09-08,12:29:31.000,251,11050529,5285,0,1757334570,13144.81796570999,33191.47916883,53328.72304968 2025-09-08,12:29:32.000,251,11050516,4845,0,1757334571,13144.791020469995,30422.26369398,53328.639204240004 2025-09-08,12:29:33.000,251,11050494,5165,0,1757334572,13144.75733891999,31806.867906839994,53328.7649724 2025-09-08,12:29:34.000,251,11050481,5205,0,1757334573,13144.77754784999,25806.909268649993,53328.639204240004 2025-09-08,12:29:35.000,251,11050464,5125,0,1757334574,13144.72365737,31345.304972700003,53328.56234592001 2025-09-08,12:29:36.000,251,11050371,5445,0,1757334575,13144.663030579999,29499.194218739998,53328.590294400004 2025-09-08,12:29:37.000,251,11050477,5285,0,1757334576,13144.669766889994,33652.908169500006,53328.58330728001 2025-09-08,12:29:38.000,251,11050531,5205,0,1757334577,13144.68323951,28576.117694369997,53328.492474720006 2025-09-08,12:29:39.000,251,11050552,4965,0,1757334578,13144.649557959994,35037.55467714,53328.59728152 2025-09-08,12:29:40.000,251,11050510,4445,0,1757334579,13144.70344844,26729.964645629996,53328.58330728001 2025-09-08,12:29:41.000,251,11050529,5445,0,1757334580,13144.791020469995,31345.220383139997,53328.48548760001 2025-09-08,12:29:42.000,251,11050539,5285,0,1757334581,13144.91901035999,26268.253679760004,53328.47850048 2025-09-08,12:29:43.000,251,11050510,4925,0,1757334582,13145.013318699996,31345.100547930007,53328.54837168 2025-09-08,12:29:44.000,251,11050506,4925,0,1757334583,13145.033527629996,25806.761236920007,53328.47850048 2025-09-08,12:29:45.000,251,11050532,4765,0,1757334584,13145.053736559996,29037.448007219995,53328.50644896 2025-09-08,12:29:46.000,251,11050550,4685,0,1757334585,13145.114363349996,30421.94648313,53328.443564880006 2025-09-08,12:29:47.000,251,11050592,5044,0,1757334586,13145.222144309992,31344.994810980003,53328.47850048 2025-09-08,12:29:48.000,251,11050581,5445,0,1757334587,13145.289507410002,32268.085433610002,53328.49946184 2025-09-08,12:29:49.000,251,11050524,4965,0,1757334588,13145.309716340002,29498.919302669994,53328.492474720006 2025-09-08,12:29:50.000,251,11050486,4845,0,1757334589,13145.343397889992,30422.031072690006,53328.47850048 2025-09-08,12:29:51.000,251,11050518,4765,0,1757334590,13145.356870509997,27191.294958479994,53328.52741032 2025-09-08,12:29:52.000,251,11050515,5405,0,1757334591,13145.397288369997,31345.079400539995,53328.52741032 2025-09-08,12:29:53.000,251,11050513,5405,0,1757334592,13145.397288369997,27191.294958479994,53328.53439744001 2025-09-08,12:29:54.000,251,11050320,4965,0,1757334593,13145.424233609992,30422.052220080004,53328.50644896 2025-09-08,12:29:55.000,251,11050474,5005,0,1757334594,13145.471387780002,29960.545678979994,53328.52741032 2025-09-08,12:29:56.000,251,11050521,5485,0,1757334595,13145.471387780002,30422.129760509997,53328.5553588 2025-09-08,12:29:57.000,251,11050457,5445,0,1757334596,13145.633059219988,25806.782384310005,53328.590294400004 2025-09-08,12:29:58.000,251,11050375,5245,0,1757334597,13145.727367559994,29037.504400260004,53328.49946184 2025-09-08,12:29:59.000,251,11050463,5125,0,1757334598,13145.889038999994,27652.84379436,53328.49946184 2025-09-08,12:30:00.000,251,11050534,4965,0,1757334599,13146.04397413,27191.323155000005,53328.5553588 2025-09-08,12:30:01.000,251,11050541,5165,0,1757334600,13146.14501878,28575.92031873,53328.53439744001 2025-09-08,12:30:02.000,251,11050570,4805,0,1757334601,13146.293217599996,34114.28077713,53328.59728152 2025-09-08,12:30:03.000,251,11050501,5684,0,1757334602,13146.380789629991,30883.650399870006,53328.62523 2025-09-08,12:30:04.000,251,11050508,5085,0,1757334603,13146.407734870001,26729.901203460002,53328.63221712001 2025-09-08,12:30:05.000,251,11050510,4765,0,1757334604,13146.407734870001,30883.777284209995,53328.6951012 2025-09-08,12:30:06.000,251,11050473,5365,0,1757334605,13146.448152730001,28576.23752958,53328.73003680001 2025-09-08,12:30:07.000,251,11050552,4965,0,1757334606,13146.468361660001,28114.766234130002,53328.709075440005 2025-09-08,12:30:08.000,251,11050514,4765,0,1757334607,13146.515515829997,28576.322119139993,53328.73702392 2025-09-08,12:30:09.000,251,11050534,5005,0,1757334608,13146.589615240002,31345.523495729998,53328.75099816001 2025-09-08,12:30:10.000,251,11050587,5325,0,1757334609,13146.717605129998,28114.808528909998,53328.75099816001 2025-09-08,12:30:11.000,251,11050554,4965,0,1757334610,13146.865803949993,32268.691658790005,53328.7649724 2025-09-08,12:30:12.000,251,11050561,5285,0,1757334611,13146.960112289999,26730.25365996,53328.81388224 2025-09-08,12:30:13.000,251,11050571,5405,0,1757334612,13147.000530149999,25807.268774280004,53328.84183072 2025-09-08,12:30:14.000,251,11050529,5405,0,1757334613,13147.03421169999,24422.664561419995,53328.806895120004 2025-09-08,12:30:15.000,251,11050521,5485,0,1757334614,13147.081365869999,29037.990790230004,53328.8348436 2025-09-08,12:30:16.000,251,11050535,5325,0,1757334615,13147.148728969994,26730.345298650005,53328.91170192 2025-09-08,12:30:17.000,251,11050545,5365,0,1757334616,13147.16220159,29961.003872429996,53328.89772768001 2025-09-08,12:30:18.000,251,11050519,5445,0,1757334617,13147.22282838,27191.84479062,53328.89772768001 2025-09-08,12:30:19.000,251,11050378,4965,0,1757334618,13147.310400409995,30422.644346999994,53328.946637520006 2025-09-08,12:30:20.000,251,11050553,5165,0,1757334619,13147.411445059995,27653.421823020006,53328.974586000004 2025-09-08,12:30:21.000,251,11050555,5485,0,1757334620,13147.46533554,28576.463101739995,53329.01650872001 2025-09-08,12:30:22.000,251,11050561,5285,0,1757334621,13147.512489709996,31345.67152746,53329.00253448 2025-09-08,12:30:23.000,251,11050554,5044,0,1757334622,13147.52596233,29961.10960938,53329.093367040005 2025-09-08,12:30:24.000,251,11050552,5044,0,1757334623,13147.5057534,31807.14282291,53329.0793928 2025-09-08,12:30:25.000,251,11050503,5325,0,1757334624,13147.512489709996,30884.073347669997,53329.114328400006 2025-09-08,12:30:26.000,251,11050492,4845,0,1757334625,13147.519226019991,29961.060265470005,53329.13528976001 2025-09-08,12:30:27.000,251,11050519,5445,0,1757334626,13147.579852809991,27191.87298714,53329.10035416 2025-09-08,12:30:28.000,251,11050475,5245,0,1757334627,13147.701106389992,29038.04718327,53329.142276880004 2025-09-08,12:30:29.000,251,11050537,5245,0,1757334628,13147.829096280002,31807.340198549995,53329.13528976001 2025-09-08,12:30:30.000,251,11050528,4805,0,1757334629,13148.004240339993,24884.54470641,53329.23310944001 2025-09-08,12:30:31.000,251,11050552,4885,0,1757334630,13148.213065949989,26730.754148189997,53329.261057920005 2025-09-08,12:30:32.000,251,11050546,4925,0,1757334631,13148.448836799995,33192.261622260005,53329.24009656 2025-09-08,12:30:33.000,251,11050518,4925,0,1757334632,13148.66439872,29499.96962304,53329.3588776 2025-09-08,12:30:34.000,251,11050495,5285,0,1757334633,13148.866488020001,30884.559737639996,53329.33791624 2025-09-08,12:30:35.000,251,11050526,4605,0,1757334634,13149.068577320002,26730.676607760004,53329.41477456 2025-09-08,12:30:36.000,251,11050538,5044,0,1757334635,13149.270666619988,32730.607049430007,53329.49163288001 2025-09-08,12:30:37.000,251,11050545,5245,0,1757334636,13149.439074369999,23038.483296360006,53329.50560712 2025-09-08,12:30:38.000,251,11050487,5085,0,1757334637,13149.62095474,35038.56975186001,53329.61041392001 2025-09-08,12:30:39.000,251,11050504,4685,0,1757334638,13149.74220832,25807.96663815,53329.62438816 2025-09-08,12:30:40.000,251,11050508,4845,0,1757334639,13149.951033929996,29038.780292790005,53329.70823360001 2025-09-08,12:30:41.000,251,11050534,4845,0,1757334640,13150.126177990001,30885.074324129993,53329.70124648 2025-09-08,12:30:42.000,251,11050385,5365,0,1757334641,13150.287849430002,30423.588930419995,53329.73618208001 2025-09-08,12:30:43.000,251,11050376,4965,0,1757334642,13150.496675039998,31346.63725827,53329.82002752 2025-09-08,12:30:44.000,251,11050371,5245,0,1757334643,13150.685291719994,30885.01793109,53329.88989872 2025-09-08,12:30:45.000,251,11050519,5405,0,1757334644,13150.92106257,32730.86081811,53329.95976992 2025-09-08,12:30:46.000,251,11050533,5405,0,1757334645,13151.08273401,31807.75609722,53330.02964112 2025-09-08,12:30:47.000,251,11050499,5165,0,1757334646,13151.177042349991,32730.712786379998,53330.10649944 2025-09-08,12:30:48.000,251,11050492,4925,0,1757334647,13151.230932829996,24423.052263570004,53330.197332 2025-09-08,12:30:49.000,251,11050516,4965,0,1757334648,13151.311768549996,28576.801459979994,53330.26021608001 2025-09-08,12:30:50.000,251,11050529,5365,0,1757334649,13151.399340579992,32730.578852909995,53330.267203200005 2025-09-08,12:30:51.000,251,11050563,5325,0,1757334650,13151.399340579992,26269.10662449,53330.36502288 2025-09-08,12:30:52.000,251,11050501,5405,0,1757334651,13151.412813199997,30422.862870030003,53330.3021388 2025-09-08,12:30:53.000,251,11050534,4845,0,1757334652,13151.466703680002,31345.960541790002,53330.46982968 2025-09-08,12:30:54.000,251,11050551,5245,0,1757334653,13151.540803089993,25345.924363169994,53330.47681680001 2025-09-08,12:30:55.000,251,11050507,5525,0,1757334654,13151.749628699989,27653.562805620008,53330.53271376 2025-09-08,12:30:56.000,251,11050548,4885,0,1757334655,13151.938245379999,29961.088461990003,53330.62354632001 2025-09-08,12:30:57.000,251,11050509,5245,0,1757334656,13152.167279919995,25807.226479499994,53330.69341752001 2025-09-08,12:30:58.000,251,11050519,5245,0,1757334657,13152.33568766999,32730.177052500003,53330.78425008001 2025-09-08,12:30:59.000,251,11050541,5365,0,1757334658,13152.490622799996,29038.075379789996,53330.77726296 2025-09-08,12:31:00.000,251,11050526,4965,0,1757334659,13152.611876379997,26730.443986469996,53330.840147040006 2025-09-08,12:31:01.000,251,11050517,5445,0,1757334660,13152.706184720002,29961.26469024,53330.937966720005 2025-09-08,12:31:02.000,251,11050540,4725,0,1757334661,13152.874592469998,29961.349279799993,53330.95892808001 2025-09-08,12:31:03.000,251,11050608,4805,0,1757334662,13153.063209149994,29038.258657169994,53331.11963184001 2025-09-08,12:31:04.000,251,11050586,4765,0,1757334663,13153.23835321,33653.556689460005,53331.11264472 2025-09-08,12:31:05.000,251,11050511,5725,0,1757334664,13153.467387749995,31345.939394400004,53331.20347728 2025-09-08,12:31:06.000,251,11050552,4965,0,1757334665,13153.703158600001,31345.897099619993,53331.24540000001 2025-09-08,12:31:07.000,251,11050522,5285,0,1757334666,13154.019765169993,30422.827624380006,53331.31527120001 2025-09-08,12:31:08.000,251,11050474,4805,0,1757334667,13154.255536019999,29499.737001750007,53331.41309088001 2025-09-08,12:31:09.000,251,11050532,5285,0,1757334668,13154.53172472999,28115.139838019997,53331.510910560006 2025-09-08,12:31:10.000,251,11050548,5125,0,1757334669,13154.807913439996,26730.641362110007,53331.63667872 2025-09-08,12:31:11.000,251,11050498,4965,0,1757334670,13155.016739049992,26730.613165589995,53331.727511280005 2025-09-08,12:31:12.000,251,11050524,4845,0,1757334671,13155.299664069993,33192.12768879,53331.74148552 2025-09-08,12:31:13.000,251,11050557,5325,0,1757334672,13155.575852779999,31346.023983959996,53331.90218928 2025-09-08,12:31:14.000,251,11050545,4925,0,1757334673,13155.87898673,30884.51744286,53332.00000896 2025-09-08,12:31:15.000,251,11050523,5044,0,1757334674,13156.108021269996,33192.22637660999,53332.10481576001 2025-09-08,12:31:16.000,251,11050584,4965,0,1757334675,13156.310110569997,26730.768246449996,53332.23757104 2025-09-08,12:31:17.000,251,11050558,5005,0,1757334676,13156.397682599993,30884.644327200003,53332.2585324 2025-09-08,12:31:18.000,251,11050566,4805,0,1757334677,13156.579562969993,27192.380524499997,53332.33539072 2025-09-08,12:31:19.000,251,11050519,5485,0,1757334678,13156.687343929989,25346.142886200003,53332.461158879996 2025-09-08,12:31:20.000,251,11050546,5085,0,1757334679,13156.74797071999,29038.286853690006,53332.52404296 2025-09-08,12:31:21.000,251,11050534,4925,0,1757334680,13156.80859750999,30884.36941113,53332.53103008 2025-09-08,12:31:22.000,251,11050510,4765,0,1757334681,13156.943323709995,29038.20931326,53332.62186264 2025-09-08,12:31:23.000,251,11050505,5205,0,1757334682,13157.064577289995,25807.381560359994,53332.67775960001 2025-09-08,12:31:24.000,251,11050546,4885,0,1757334683,13157.125204079995,24884.262741209997,53332.74064368 2025-09-08,12:31:25.000,251,11050515,5725,0,1757334684,13157.07804991,31807.255608990003,53332.77557928001 2025-09-08,12:31:26.000,251,11050553,5245,0,1757334685,13157.03089573999,25807.219430369994,53332.83846336 2025-09-08,12:31:27.000,251,11050489,5325,0,1757334686,13157.05110466999,28114.977708029997,53332.8873732 2025-09-08,12:31:28.000,251,11050551,5405,0,1757334687,13156.99721419,30422.72188743,53332.89436032001 2025-09-08,12:31:29.000,251,11050538,4925,0,1757334688,13157.044368359995,31807.27675638,53332.9572444 2025-09-08,12:31:30.000,251,11050585,5525,0,1757334689,13157.145413009996,27653.407724760007,53332.97121864001 2025-09-08,12:31:31.000,251,11050516,4685,0,1757334690,13157.19256717999,29499.532576979997,53333.03410272 2025-09-08,12:31:32.000,251,11050547,5405,0,1757334691,13157.17235824999,29499.567822629993,53333.131922399996 2025-09-08,12:31:33.000,251,11050517,5565,0,1757334692,13157.17235824999,29961.208297200006,53333.19480648 2025-09-08,12:31:34.000,251,11050558,4845,0,1757334693,13157.09152252999,30884.34826374,53333.13890952001 2025-09-08,12:31:35.000,251,11050504,5005,0,1757334694,13157.024159429995,31345.960541790002,53333.187819360006 2025-09-08,12:31:36.000,251,11050521,5245,0,1757334695,13156.9365874,29499.920279130005,53333.2017936 2025-09-08,12:31:37.000,251,11050506,5044,0,1757334696,13156.795124889999,29961.631244999997,53333.15987088001 2025-09-08,12:31:38.000,251,11050496,4965,0,1757334697,13156.694080239999,30423.36335826,53333.19480648 2025-09-08,12:31:39.000,251,11050561,5525,0,1757334698,13156.646926069989,27654.352308179994,53333.15987088001 2025-09-08,12:31:40.000,251,11050496,4765,0,1757334699,13156.572826659998,31346.78529,53333.21576784 2025-09-08,12:31:41.000,251,11050534,4845,0,1757334700,13156.552617729998,25346.791406160002,53333.236729200005 2025-09-08,12:31:42.000,251,11050504,5125,0,1757334701,13156.545881419988,32270.02394436,53333.17384512 2025-09-08,12:31:43.000,251,11050535,5245,0,1757334702,13156.518936179993,31347.010862159994,53333.21576784 2025-09-08,12:31:44.000,251,11050462,5005,0,1757334703,13156.485254630003,29962.293863219995,53333.236729200005 2025-09-08,12:31:45.000,251,11050527,5445,0,1757334704,13156.512199869998,28577.583913409995,53333.22974208001 2025-09-08,12:31:46.000,251,11050519,5125,0,1757334705,13156.626717139989,32731.431797640005,53333.2017936 2025-09-08,12:31:47.000,251,11050558,4965,0,1757334706,13156.754707029999,30423.793355190006,53333.285639040005 2025-09-08,12:31:48.000,251,11050525,5325,0,1757334707,13156.87596061,31346.912174340003,53333.32057464 2025-09-08,12:31:49.000,251,11050537,5245,0,1757334708,13156.91637847,26731.705780739998,53333.27865192001 2025-09-08,12:31:50.000,251,11050470,4725,0,1757334709,13157.07804991,25808.57991246,53333.2716648 2025-09-08,12:31:51.000,251,11050531,5405,0,1757334710,13157.23972135,26731.649387700003,53333.285639040005 2025-09-08,12:31:52.000,251,11050546,4845,0,1757334711,13157.408129099997,25808.523519420007,53333.26467768 2025-09-08,12:31:53.000,251,11050478,4965,0,1757334712,13157.542855300002,29962.434845819997,53333.2716648 2025-09-08,12:31:54.000,251,11050500,4845,0,1757334713,13157.724735669988,33654.71979591,53333.30660040001 2025-09-08,12:31:55.000,251,11050505,5405,0,1757334714,13157.866198179989,31346.975616509997,53333.37647160001 2025-09-08,12:31:56.000,251,11050469,5365,0,1757334715,13157.980715449994,31347.032009550006,53333.43236856 2025-09-08,12:31:57.000,251,11050547,5165,0,1757334716,13157.994188069999,29500.914206460002,53333.404420080005 2025-09-08,12:31:58.000,251,11050509,5285,0,1757334717,13157.994188069999,33654.76209069,53333.42538144001 2025-09-08,12:31:59.000,251,11050534,4885,0,1757334718,13158.041342239994,26270.05825704,53333.5511496 2025-09-08,12:32:00.000,251,11050517,4925,0,1757334719,13158.142386889995,33193.07932134,53333.572110960005 2025-09-08,12:32:01.000,251,11050519,5485,0,1757334720,13158.18954105999,31346.891026950005,53333.55813672 2025-09-08,12:32:02.000,251,11050576,5044,0,1757334721,13158.12891426999,32731.50228894,53333.53018824 2025-09-08,12:32:03.000,251,11050520,5005,0,1757334722,13158.19627737,28116.147863610007,53333.64896928 2025-09-08,12:32:04.000,251,11050516,4845,0,1757334723,13158.364685119996,26731.550699879997,53333.67691776 2025-09-08,12:32:05.000,251,11050505,5445,0,1757334724,13158.472466079991,31808.468059349994,53333.64198216001 2025-09-08,12:32:06.000,251,11050519,5325,0,1757334725,13158.573510729992,29500.681585169994,53333.690892000006 2025-09-08,12:32:07.000,251,11050577,5285,0,1757334726,13158.661082760002,30885.299896290002,53333.739801840005 2025-09-08,12:32:08.000,251,11050531,5285,0,1757334727,13158.762127410002,28577.619159060006,53333.74678896 2025-09-08,12:32:09.000,251,11050529,5245,0,1757334728,13158.701500620002,32731.544583719995,53333.76076320001 2025-09-08,12:32:10.000,251,11050491,5285,0,1757334729,13158.627401209997,29501.041090800005,53333.78172456001 2025-09-08,12:32:11.000,251,11050596,5005,0,1757334730,13158.499411320001,29962.759105799996,53333.80967304001 2025-09-08,12:32:12.000,251,11050528,4805,0,1757334731,13158.39163035999,30424.307941680003,53333.75377608 2025-09-08,12:32:13.000,251,11050544,4845,0,1757334732,13158.31079463999,29501.217319050003,53333.83063440001 2025-09-08,12:32:14.000,251,11050479,5365,0,1757334733,13158.25690416,25808.805484619996,53333.802685919996 2025-09-08,12:32:15.000,251,11050533,5605,0,1757334734,13158.22995891999,30424.17400821,53333.788711680005 2025-09-08,12:32:16.000,251,11050491,5445,0,1757334735,13158.304058329995,30885.65235279,53333.82364728 2025-09-08,12:32:17.000,251,11050521,5205,0,1757334736,13158.33100356999,29039.499304049998,53333.84460864 2025-09-08,12:32:18.000,251,11050549,5325,0,1757334737,13158.344476189995,31808.693631510003,53333.85159576001 2025-09-08,12:32:19.000,251,11050524,5125,0,1757334738,13158.33100356999,31347.24348345,53333.88653136 2025-09-08,12:32:20.000,251,11050532,4885,0,1757334739,13158.41183928999,28578.042106859997,53333.92146696 2025-09-08,12:32:21.000,251,11050520,5005,0,1757334740,13158.41183928999,27193.46609052,53333.88653136 2025-09-08,12:32:22.000,251,11050523,5605,0,1757334741,13158.384894049996,31347.490202999994,53333.89351848 2025-09-08,12:32:23.000,251,11050491,5365,0,1757334742,13158.384894049996,29962.900088399998,53333.956402560005 2025-09-08,12:32:24.000,251,11050488,4965,0,1757334743,13158.4185756,30424.455973410004,53333.94941544001 2025-09-08,12:32:25.000,251,11050566,5205,0,1757334744,13158.485938699996,30424.470071670003,53333.97736392001 2025-09-08,12:32:26.000,251,11050524,5005,0,1757334745,13158.607192279997,27655.205252910004,53333.94941544001 2025-09-08,12:32:27.000,251,11050511,5245,0,1757334746,13158.681291690002,28116.70474488,53334.01229952 2025-09-08,12:32:28.000,251,11050531,5325,0,1757334747,13158.755391099992,28116.641302710006,53334.01928664001 2025-09-08,12:32:29.000,251,11050571,5245,0,1757334748,13158.748654789997,27654.92328771,53334.040248 2025-09-08,12:32:30.000,251,11050573,5165,0,1757334749,13158.876644679993,35501.07022029,53334.03326088 2025-09-08,12:32:31.000,251,11050487,5525,0,1757334750,13159.125888149989,26270.156944860006,53334.08915784 2025-09-08,12:32:32.000,251,11050488,4805,0,1757334751,13159.20672386999,31808.630189339994,53334.09614496001 2025-09-08,12:32:33.000,251,11050526,4965,0,1757334752,13159.220196489994,29500.92830472,53334.15204192 2025-09-08,12:32:34.000,251,11050533,5325,0,1757334753,13159.31450483,26731.67758422,53334.13108056 2025-09-08,12:32:35.000,251,11050577,5525,0,1757334754,13159.47617627,28577.802436440004,53334.16601616001 2025-09-08,12:32:36.000,251,11050503,5325,0,1757334755,13159.59069353999,26731.649387700003,53334.16601616001 2025-09-08,12:32:37.000,251,11050512,4845,0,1757334756,13159.61763878,26731.705780739998,53334.193964640006 2025-09-08,12:32:38.000,251,11050587,5325,0,1757334757,13159.631111399991,32270.263614780008,53334.193964640006 2025-09-08,12:32:39.000,251,11050486,4925,0,1757334758,13159.806255459996,23962.60309197,53334.18697752001 2025-09-08,12:32:40.000,251,11050503,5365,0,1757334759,13159.920772730002,29039.506353179997,53334.23588736001 2025-09-08,12:32:41.000,251,11050522,5085,0,1757334760,13160.021817380002,29501.019943410007,53334.21492600001 2025-09-08,12:32:42.000,251,11050511,5365,0,1757334761,13160.129598339998,23039.371486739998,53334.291784320005 2025-09-08,12:32:43.000,251,11050520,4965,0,1757334762,13160.250851919998,26270.04415878,53334.305758559996 2025-09-08,12:32:44.000,251,11050489,5085,0,1757334763,13160.378841809994,29962.22337192,53334.32671992 2025-09-08,12:32:45.000,251,11050485,5445,0,1757334764,13160.459677529994,31808.298880229995,53334.361655520006 2025-09-08,12:32:46.000,251,11050561,5365,0,1757334765,13160.50683169999,29039.14684755,53334.48043656001 2025-09-08,12:32:47.000,251,11050498,4845,0,1757334766,13160.5741948,27193.007897069998,53334.459475200005 2025-09-08,12:32:48.000,251,11050541,5325,0,1757334767,13160.5741948,29039.287830150002,53334.52235928001 2025-09-08,12:32:49.000,251,11050520,4765,0,1757334768,13160.61461266,29962.484189730007,53334.459475200005 2025-09-08,12:32:50.000,251,11050541,5325,0,1757334769,13160.75607517,26270.192190510003,53334.51537216 2025-09-08,12:32:51.000,251,11050543,5405,0,1757334770,13160.91774661,29500.956501239998,53334.55030776001 2025-09-08,12:32:52.000,251,11050556,5005,0,1757334771,13161.099626980002,31808.644287600007,53334.66210168 2025-09-08,12:32:53.000,251,11050554,4965,0,1757334772,13161.173726389992,29501.09043471,53334.627166080005 2025-09-08,12:32:54.000,251,11050597,5325,0,1757334773,13161.261298420002,26270.38251702,53334.7040244 2025-09-08,12:32:55.000,251,11050544,4845,0,1757334774,13161.288243659998,30885.906121470005,53334.73896000001 2025-09-08,12:32:56.000,251,11050535,5245,0,1757334775,13161.288243659998,29501.323055999994,53334.76690848001 2025-09-08,12:32:57.000,251,11050522,4965,0,1757334776,13161.382551999988,28116.648351840005,53334.81581832001 2025-09-08,12:32:58.000,251,11050584,4765,0,1757334777,13161.443178789988,25808.92531983,53334.88568952001 2025-09-08,12:32:59.000,251,11050556,4805,0,1757334778,13161.658740709994,31347.4197117,53334.89966376 2025-09-08,12:33:00.000,251,11050535,5245,0,1757334779,13161.800203219995,24885.898139369994,53334.98350920001 2025-09-08,12:33:01.000,251,11050566,4805,0,1757334780,13161.92819310999,32270.68656258,53334.98350920001 2025-09-08,12:33:02.000,251,11050549,5325,0,1757334781,13162.002292519996,25809.172039380006,53335.0184448 2025-09-08,12:33:03.000,251,11050550,4845,0,1757334782,13162.130282409991,30424.596956010006,53335.088316 2025-09-08,12:33:04.000,251,11050516,5044,0,1757334783,13162.265008609997,30886.082349720004,53335.081328880005 2025-09-08,12:33:05.000,251,11050526,5005,0,1757334784,13162.298690160002,28116.683597490002,53335.15120008001 2025-09-08,12:33:06.000,251,11050544,5085,0,1757334785,13162.325635399997,29501.365350780005,53335.179148560004 2025-09-08,12:33:07.000,251,11050546,4805,0,1757334786,13162.480570530002,30424.477120800002,53335.30491672 2025-09-08,12:33:08.000,251,11050490,4965,0,1757334787,13162.561406250003,27655.212302040003,53335.33985232001 2025-09-08,12:33:09.000,251,11050569,5165,0,1757334788,13162.608560419998,28578.394563359994,53335.35382656 2025-09-08,12:33:10.000,251,11050535,5485,0,1757334789,13162.628769349998,29963.125660560007,53335.346839440004 2025-09-08,12:33:11.000,251,11050513,5325,0,1757334790,13162.736550309994,29963.245495769996,53335.40972352001 2025-09-08,12:33:12.000,251,11050560,4965,0,1757334791,13162.837594959994,29040.0984801,53335.43767200001 2025-09-08,12:33:13.000,251,11050505,5365,0,1757334792,13162.9319033,31347.772168199997,53335.45863336001 2025-09-08,12:33:14.000,251,11050543,5445,0,1757334793,13163.04642056999,30424.618103400004,53335.44465912 2025-09-08,12:33:15.000,251,11050551,5605,0,1757334794,13163.06662949999,27193.762153980002,53335.50055608 2025-09-08,12:33:16.000,251,11050519,5485,0,1757334795,13163.10704735999,26270.565794399998,53335.52850456001 2025-09-08,12:33:17.000,251,11050590,4925,0,1757334796,13163.221564629996,33193.59390783,53335.59138864 2025-09-08,12:33:18.000,251,11050532,4845,0,1757334797,13163.201355699995,29962.815498840006,53335.703182560006 2025-09-08,12:33:19.000,251,11050499,5365,0,1757334798,13163.241773559996,30424.406629499994,53335.67523408001 2025-09-08,12:33:20.000,251,11050529,5485,0,1757334799,13163.322609279996,29039.830613159997,53335.787028 2025-09-08,12:33:21.000,251,11050506,4965,0,1757334800,13163.396708690001,28116.676548360003,53335.82895072 2025-09-08,12:33:22.000,251,11050537,5565,0,1757334801,13163.423653929996,34578.21221894999,53335.801002240005 2025-09-08,12:33:23.000,251,11050535,5165,0,1757334802,13163.389972379991,31809.003793230004,53335.75907952 2025-09-08,12:33:24.000,251,11050486,4765,0,1757334803,13163.363027139996,29039.77422012,53335.84292496001 2025-09-08,12:33:25.000,251,11050524,5565,0,1757334804,13163.25524618,29039.731925340006,53335.82895072 2025-09-08,12:33:26.000,251,11050534,4885,0,1757334805,13163.19461939,29039.746023600004,53335.898821920004 2025-09-08,12:33:27.000,251,11050389,5285,0,1757334806,13163.16767414999,33655.02995763,53335.93375752 2025-09-08,12:33:28.000,251,11050476,4645,0,1757334807,13163.14746521999,29962.646319720006,53335.93375752 2025-09-08,12:33:29.000,251,11050530,4925,0,1757334808,13163.11378367,35962.633154430005,53335.919783280006 2025-09-08,12:33:30.000,251,11050513,5245,0,1757334809,13163.019475329995,29962.56877929,53336.01061584001 2025-09-08,12:33:31.000,251,11050496,4925,0,1757334810,13163.100311049995,31347.194139540006,53336.02459008 2025-09-08,12:33:32.000,251,11050535,5325,0,1757334811,13163.140728909995,28577.84473122,53336.04555144 2025-09-08,12:33:33.000,251,11050488,4725,0,1757334812,13163.16767414999,32270.108533920007,53336.04555144 2025-09-08,12:33:34.000,251,11050494,4965,0,1757334813,13163.241773559996,26731.557749009997,53336.05952568001 2025-09-08,12:33:35.000,251,11050491,5445,0,1757334814,13163.356290830001,31346.94037086,53336.07349992 2025-09-08,12:33:36.000,251,11050509,5205,0,1757334815,13163.363027139996,33193.065223080004,53336.05952568001 2025-09-08,12:33:37.000,251,11050536,4765,0,1757334816,13163.430390239992,29962.24451931,53336.10843552001 2025-09-08,12:33:38.000,251,11050468,4765,0,1757334817,13163.511225959992,32731.467043290002,53336.08048704001 2025-09-08,12:33:39.000,251,11050498,4965,0,1757334818,13163.625743229997,29038.99176669,53336.17830672001 2025-09-08,12:33:40.000,251,11050570,4845,0,1757334819,13163.605534299997,30423.469095210006,53336.17830672001 2025-09-08,12:33:41.000,251,11050526,4645,0,1757334820,13163.632479539992,29500.30798128,53336.206255200006 2025-09-08,12:33:42.000,251,11050569,5245,0,1757334821,13163.726787879998,30423.257621309996,53336.24817792001 2025-09-08,12:33:43.000,251,11050538,4845,0,1757334822,13163.814359909993,31807.93232547,53336.29708776001 2025-09-08,12:33:44.000,251,11050537,5125,0,1757334823,13163.868250389998,32730.980653320003,53336.36695896001 2025-09-08,12:33:45.000,251,11050526,5085,0,1757334824,13163.881723009988,28115.499343649994,53336.304074880005 2025-09-08,12:33:46.000,251,11050507,5245,0,1757334825,13163.969295039999,29961.624195869997,53336.38792032 2025-09-08,12:33:47.000,251,11050560,4685,0,1757334826,13163.976031349994,34115.465030969994,53336.46477864001 2025-09-08,12:33:48.000,251,11050507,5525,0,1757334827,13163.881723009988,29038.547671499997,53336.38792032 2025-09-08,12:33:49.000,251,11050503,5245,0,1757334828,13163.841305149988,31807.76314635,53336.471765760005 2025-09-08,12:33:50.000,251,11050511,5205,0,1757334829,13163.834568839993,31346.348243939996,53336.42984304 2025-09-08,12:33:51.000,251,11050532,4965,0,1757334830,13163.794150979993,28115.73196494,53336.48574 2025-09-08,12:33:52.000,251,11050540,4805,0,1757334831,13163.787414669998,29500.46306214,53336.401894560004 2025-09-08,12:33:53.000,251,11050466,4925,0,1757334832,13163.699842640002,27654.359357309993,53336.44381728001 2025-09-08,12:33:54.000,251,11050522,5044,0,1757334833,13163.625743229997,29038.886029739995,53336.4508044 2025-09-08,12:33:55.000,251,11050516,4765,0,1757334834,13163.477544410001,28577.301948210006,53336.48574 2025-09-08,12:33:56.000,251,11050536,4925,0,1757334835,13163.363027139996,31808.002816770007,53336.46477864001 2025-09-08,12:33:57.000,251,11050534,4605,0,1757334836,13163.241773559996,33192.55063659001,53336.49272712001 2025-09-08,12:33:58.000,251,11050544,4925,0,1757334837,13163.23503725,30423.405653039998,53336.49272712001 2025-09-08,12:33:59.000,251,11050498,4725,0,1757334838,13163.221564629996,29961.92730846,53336.48574 2025-09-08,12:34:00.000,251,11050528,4805,0,1757334839,13163.14746521999,29500.547651700006,53336.41586880001 2025-09-08,12:34:01.000,251,11050489,5325,0,1757334840,13163.12725628999,28577.583913409995,53336.42984304 2025-09-08,12:34:02.000,251,11050539,5245,0,1757334841,13163.039684259995,26270.001864000005,53336.41586880001 2025-09-08,12:34:03.000,251,11050535,5245,0,1757334842,13162.91169437,32731.629173280002,53336.35997184 2025-09-08,12:34:04.000,251,11050505,5405,0,1757334843,13162.803913409989,29962.37845278,53336.352984720004 2025-09-08,12:34:05.000,251,11050556,4805,0,1757334844,13162.797177099994,31808.489206740007,53336.3809332 2025-09-08,12:34:06.000,251,11050548,4885,0,1757334845,13162.696132449993,31346.93332173,53336.33202336 2025-09-08,12:34:07.000,251,11050569,5205,0,1757334846,13162.736550309994,29500.716830820005,53336.26215216 2025-09-08,12:34:08.000,251,11050546,4925,0,1757334847,13162.763495549989,31346.855781299993,53336.31804912 2025-09-08,12:34:09.000,251,11050584,4885,0,1757334848,13162.783704479989,31346.76414261,53336.22022944 2025-09-08,12:34:10.000,251,11050496,4805,0,1757334849,13162.736550309994,35039.006797919996,53336.27612640001 2025-09-08,12:34:11.000,251,11050550,4925,0,1757334850,13162.689396139998,28577.435881679994,53336.206255200006 2025-09-08,12:34:12.000,251,11050523,5285,0,1757334851,13162.696132449993,29962.06124193,53336.16433248 2025-09-08,12:34:13.000,251,11050393,5245,0,1757334852,13162.723077689989,30423.610077809994,53336.15734536001 2025-09-08,12:34:14.000,251,11050537,5285,0,1757334853,13162.763495549989,28115.91524232,53336.15734536001 2025-09-08,12:34:15.000,251,11050482,4845,0,1757334854,13162.770231859999,35500.56973206,53336.1014484 2025-09-08,12:34:16.000,251,11050531,5445,0,1757334855,13162.655714589993,29039.076356250007,53336.11542264 2025-09-08,12:34:17.000,251,11050523,5565,0,1757334856,13162.615296729993,33192.888994830006,53336.066512800004 2025-09-08,12:34:18.000,251,11050553,5245,0,1757334857,13162.601824109988,30423.71581476,53336.038564320006 2025-09-08,12:34:19.000,251,11050565,5245,0,1757334858,13162.561406250003,29500.681585169994,53335.98965448001 2025-09-08,12:34:20.000,251,11050548,4925,0,1757334859,13162.413207429992,31346.905125210003,53335.96170600001 2025-09-08,12:34:21.000,251,11050521,5205,0,1757334860,13162.312162779992,30423.85679736,53335.88484768 2025-09-08,12:34:22.000,251,11050510,4925,0,1757334861,13162.217854440001,32270.108533920007,53335.97568024 2025-09-08,12:34:23.000,251,11050523,5565,0,1757334862,13162.150491339991,32269.953453060007,53335.86388632001 2025-09-08,12:34:24.000,251,11050490,4925,0,1757334863,13162.02923775999,29962.131733229995,53335.84292496001 2025-09-08,12:34:25.000,251,11050527,5605,0,1757334864,13161.99555621,25808.26975074,53335.71016968 2025-09-08,12:34:26.000,251,11050531,5325,0,1757334865,13161.99555621,27654.338209919995,53335.74510528001 2025-09-08,12:34:27.000,251,11050544,4885,0,1757334866,13161.92819310999,29962.07534019,53335.72414392001 2025-09-08,12:34:28.000,251,11050516,5005,0,1757334867,13161.95513835,29038.99176669,53335.64029848 2025-09-08,12:34:29.000,251,11050428,4805,0,1757334868,13162.022501449996,30885.032029349997,53335.66824696 2025-09-08,12:34:30.000,251,11050475,5485,0,1757334869,13162.130282409991,25808.023031189994,53335.64029848 2025-09-08,12:34:31.000,251,11050454,4965,0,1757334870,13162.231327059992,30423.278768699995,53335.59138864 2025-09-08,12:34:32.000,251,11050488,4685,0,1757334871,13162.197645510001,30423.292866959993,53335.52151744 2025-09-08,12:34:33.000,251,11050478,4805,0,1757334872,13162.211118129992,29038.611113670006,53335.59837576 2025-09-08,12:34:34.000,251,11050483,5245,0,1757334873,13162.204381819996,27653.908212990005,53335.59138864 2025-09-08,12:34:35.000,251,11050458,4845,0,1757334874,13162.244799679997,28115.25967323,53335.4726076 2025-09-08,12:34:36.000,251,11050453,5085,0,1757334875,13162.163963959996,28576.597035209998,53335.49356896 2025-09-08,12:34:37.000,251,11050453,5165,0,1757334876,13162.224590749996,33653.16193818,53335.4726076 2025-09-08,12:34:38.000,251,11050509,5205,0,1757334877,13162.231327059992,29960.80649679,53335.40972352001 2025-09-08,12:34:39.000,251,11050465,5285,0,1757334878,13162.325635399997,32730.05721729,53335.38177504 2025-09-08,12:34:40.000,251,11050521,5165,0,1757334879,13162.318899090002,30883.918266809997,53335.44465912 2025-09-08,12:34:41.000,251,11050502,4645,0,1757334880,13162.285217539997,31806.846759449996,53335.416710640005 2025-09-08,12:34:42.000,251,11050508,4805,0,1757334881,13162.211118129992,29037.588989819997,53335.31190384 2025-09-08,12:34:43.000,251,11050496,4765,0,1757334882,13162.110073479991,34575.92830083,53335.36081368001 2025-09-08,12:34:44.000,251,11050488,4965,0,1757334883,13161.99555621,30422.157957029995,53335.29094248001 2025-09-08,12:34:45.000,251,11050298,5085,0,1757334884,13161.860830009995,33191.38753014,53335.249019760005 2025-09-08,12:34:46.000,251,11050441,5445,0,1757334885,13161.82714845999,32268.466086629996,53335.249019760005 2025-09-08,12:34:47.000,251,11050442,4965,0,1757334886,13161.678949639994,24884.0724147,53335.20709704 2025-09-08,12:34:48.000,251,11050462,5044,0,1757334887,13161.524014509989,30884.172035490003,53335.16517432 2025-09-08,12:34:49.000,251,11050474,4845,0,1757334888,13161.375815689993,27192.01396974,53335.15120008001 2025-09-08,12:34:50.000,251,11050468,5005,0,1757334889,13161.214144249992,30422.74303482,53335.07434176001 2025-09-08,12:34:51.000,251,11050500,4925,0,1757334890,13161.012054949992,27192.119706690006,53335.11626448 2025-09-08,12:34:52.000,251,11050476,4605,0,1757334891,13160.69544838,27653.569854750007,53335.03940616 2025-09-08,12:34:53.000,251,11050489,5605,0,1757334892,13160.520304319994,29038.110625440007,53335.0184448 2025-09-08,12:34:54.000,251,11050491,5325,0,1757334893,13160.372105499999,30884.087445929996,53335.0184448 2025-09-08,12:34:55.000,251,11050490,4885,0,1757334894,13160.170016199998,26730.23251257,53334.96953496 2025-09-08,12:34:56.000,251,11050457,5165,0,1757334895,13159.934245349992,26730.211365180003,53334.843766800004 2025-09-08,12:34:57.000,251,11050530,4805,0,1757334896,13159.711947119991,29499.518478719998,53334.745947120005 2025-09-08,12:34:58.000,251,11050464,4765,0,1757334897,13159.583957229996,29038.103576309994,53334.745947120005 2025-09-08,12:34:59.000,251,11050544,5005,0,1757334898,13159.39534055,33191.90211662999,53334.627166080005 2025-09-08,12:35:00.000,251,11050508,4965,0,1757334899,13159.159569699994,28115.062297590004,53334.53633352 2025-09-08,12:35:01.000,251,11050536,4765,0,1757334900,13159.004634569988,33192.02195184,53334.508385040004 2025-09-08,12:35:02.000,251,11050528,4965,0,1757334901,13158.876644679993,30422.933361329997,53334.4944108 2025-09-08,12:35:03.000,251,11050564,4805,0,1757334902,13158.701500620002,25807.62827991,53334.41755248 2025-09-08,12:35:04.000,251,11050506,4845,0,1757334903,13158.613928589992,27192.253640159994,53334.32671992 2025-09-08,12:35:05.000,251,11050550,5044,0,1757334904,13158.506147629996,30884.489246340003,53334.27781008 2025-09-08,12:35:06.000,251,11050387,5405,0,1757334905,13158.506147629996,23038.419854189997,53334.20095176 2025-09-08,12:35:07.000,251,11050569,5285,0,1757334906,13158.384894049996,33653.79635988,53334.173003280004 2025-09-08,12:35:08.000,251,11050520,5044,0,1757334907,13158.23669523,31346.066278740007,53334.08915784 2025-09-08,12:35:09.000,251,11050579,5405,0,1757334908,13158.11544165,33653.732917710004,53334.01229952 2025-09-08,12:35:10.000,251,11050499,5165,0,1757334909,13158.00766068999,32269.093459199998,53333.92146696 2025-09-08,12:35:11.000,251,11050546,4885,0,1757334910,13157.933561279999,31346.002836569998,53333.86557 2025-09-08,12:35:12.000,251,11050515,5405,0,1757334911,13157.852725559998,30884.432853299993,53333.76775032 2025-09-08,12:35:13.000,251,11050557,5165,0,1757334912,13157.872934489998,32268.938378339997,53333.74678896 2025-09-08,12:35:14.000,251,11050369,5285,0,1757334913,13157.825780319989,27653.598051270004,53333.66294352001 2025-09-08,12:35:15.000,251,11050461,5365,0,1757334914,13157.738208289993,27653.520510839997,53333.56512384001 2025-09-08,12:35:16.000,251,11050504,4845,0,1757334915,13157.657372569993,28114.998855419995,53333.53018824 2025-09-08,12:35:17.000,251,11050528,4765,0,1757334916,13157.563064230002,24884.255692079998,53333.48826552 2025-09-08,12:35:18.000,251,11050511,5125,0,1757334917,13157.509173749997,34114.87995318,53333.43935568 2025-09-08,12:35:19.000,251,11050557,5165,0,1757334918,13157.387920169997,27191.781348450007,53333.39044584 2025-09-08,12:35:20.000,251,11050555,5285,0,1757334919,13157.387920169997,34114.73897058,53333.24371632 2025-09-08,12:35:21.000,251,11050592,4605,0,1757334920,13157.354238619992,28576.300971749995,53333.20878072001 2025-09-08,12:35:22.000,251,11050487,5525,0,1757334921,13157.25993028,29037.842758500003,53333.10397392 2025-09-08,12:35:23.000,251,11050526,4925,0,1757334922,13157.15888563,30422.355332670006,53333.0271156 2025-09-08,12:35:24.000,251,11050515,5085,0,1757334923,13157.024159429995,29960.771251140002,53332.99218000001 2025-09-08,12:35:25.000,251,11050550,4565,0,1757334924,13156.754707029999,29960.77830027,53332.81051488 2025-09-08,12:35:26.000,251,11050353,5405,0,1757334925,13156.640189759994,30883.854824640002,53332.76859216 2025-09-08,12:35:27.000,251,11050486,4885,0,1757334926,13156.532408799998,28114.815578039997,53332.69872096 2025-09-08,12:35:28.000,251,11050542,4925,0,1757334927,13156.390946289997,26730.26070909,53332.59391416 2025-09-08,12:35:29.000,251,11050494,4765,0,1757334928,13156.262956400002,32730.318035100005,53332.461158879996 2025-09-08,12:35:30.000,251,11050543,5445,0,1757334929,13156.141702820001,30884.256625049995,53332.4332104 2025-09-08,12:35:31.000,251,11050495,5245,0,1757334930,13156.006976619996,28115.062297590004,53332.37032632001 2025-09-08,12:35:32.000,251,11050511,5125,0,1757334931,13155.845305179995,31345.81251006,53332.2585324 2025-09-08,12:35:33.000,251,11050530,4965,0,1757334932,13155.71731529,23961.193265969996,53332.1886612 2025-09-08,12:35:34.000,251,11050487,5445,0,1757334933,13155.60953432999,30422.446971359997,53332.08385440001 2025-09-08,12:35:35.000,251,11050490,4925,0,1757334934,13155.508489679989,24884.142905999994,53331.95808624001 2025-09-08,12:35:36.000,251,11050532,4765,0,1757334935,13155.367027169988,27653.294938680003,53331.86725368001 2025-09-08,12:35:37.000,251,11050498,4845,0,1757334936,13155.313136689998,30884.073347669997,53331.76943400001 2025-09-08,12:35:38.000,251,11050500,4845,0,1757334937,13155.232300969998,29961.060265470005,53331.79039536001 2025-09-08,12:35:39.000,251,11050518,4765,0,1757334938,13155.097574769992,33191.789330550004,53331.65065296001 2025-09-08,12:35:40.000,251,11050527,5365,0,1757334939,13155.084102150002,28576.385561310002,53331.58776888 2025-09-08,12:35:41.000,251,11050512,4765,0,1757334940,13155.124520010002,24422.509480559995,53331.49693632 2025-09-08,12:35:42.000,251,11050494,4885,0,1757334941,13155.198619419993,27191.520530640002,53331.46898784 2025-09-08,12:35:43.000,251,11050491,5405,0,1757334942,13155.205355730002,30422.25664485,53331.46200072001 2025-09-08,12:35:44.000,251,11050487,5445,0,1757334943,13155.185146800002,32729.930332949996,53331.343219680006 2025-09-08,12:35:45.000,251,11050542,4965,0,1757334944,13155.185146800002,29960.7853494,53331.273348480005 2025-09-08,12:35:46.000,251,11050501,5165,0,1757334945,13155.144728940002,30422.355332670006,53331.19649016001 2025-09-08,12:35:47.000,251,11050524,4965,0,1757334946,13155.070629529997,26730.07038258,53331.09867048001 2025-09-08,12:35:48.000,251,11050520,4965,0,1757334947,13155.003266430002,29499.229464389995,53331.09168336 2025-09-08,12:35:49.000,251,11050521,5405,0,1757334948,13155.050420599997,30422.24254659,53331.0357864 2025-09-08,12:35:50.000,251,11050532,4885,0,1757334949,13155.077365839992,29499.144874830003,53330.9659152 2025-09-08,12:35:51.000,251,11050486,4885,0,1757334950,13155.070629529997,30883.70679291,53330.97290232 2025-09-08,12:35:52.000,251,11050540,5085,0,1757334951,13154.935903329992,27191.457088469993,53330.896044 2025-09-08,12:35:53.000,251,11050545,5044,0,1757334952,13154.834858679991,29960.679612449996,53330.79822432 2025-09-08,12:35:54.000,251,11050534,4965,0,1757334953,13154.747286649996,30883.770235079995,53330.73534024 2025-09-08,12:35:55.000,251,11050505,5445,0,1757334954,13154.69339616999,28114.62525153,53330.6864304 2025-09-08,12:35:56.000,251,11050368,4765,0,1757334955,13154.59908783,30422.313037889995,53330.57463648001 2025-09-08,12:35:57.000,251,11050534,4885,0,1757334956,13154.47109793999,31345.33316922,53330.553675120005 2025-09-08,12:35:58.000,251,11050508,4805,0,1757334957,13154.34984435999,28114.561809360006,53330.47681680001 2025-09-08,12:35:59.000,251,11050474,5005,0,1757334958,13154.208381849989,27653.069366519994,53330.4418812 2025-09-08,12:36:00.000,251,11050540,4965,0,1757334959,13154.046710410003,31345.17103923,53330.385984240005 2025-09-08,12:36:01.000,251,11050551,5525,0,1757334960,13153.851357419997,28575.800483519997,53330.24624184 2025-09-08,12:36:02.000,251,11050524,4605,0,1757334961,13153.723367530001,30883.347287280005,53330.16239640001 2025-09-08,12:36:03.000,251,11050496,4725,0,1757334962,13153.629059189996,31806.289878180003,53330.07855096 2025-09-08,12:36:04.000,251,11050541,5565,0,1757334963,13153.49433298999,27652.575927419995,53330.00867976 2025-09-08,12:36:05.000,251,11050551,5285,0,1757334964,13153.305716309995,29037.22243506,53329.96675704 2025-09-08,12:36:06.000,251,11050516,4845,0,1757334965,13153.17099010999,30421.79140227,53329.86195024 2025-09-08,12:36:07.000,251,11050548,4805,0,1757334966,13153.029527599989,27652.611173070007,53329.73618208001 2025-09-08,12:36:08.000,251,11050558,4765,0,1757334967,13152.962164499993,28575.532616580007,53329.715220720005 2025-09-08,12:36:09.000,251,11050537,5365,0,1757334968,13152.861119849993,32267.563797990006,53329.63836240001 2025-09-08,12:36:10.000,251,11050566,4805,0,1757334969,13152.712921029997,32728.964602139997,53329.58246544 2025-09-08,12:36:11.000,251,11050592,4525,0,1757334970,13152.598403759992,29959.85486424,53329.51259424 2025-09-08,12:36:12.000,251,11050555,5325,0,1757334971,13152.531040659997,33190.661469750004,53329.477658640004 2025-09-08,12:36:13.000,251,11050487,5805,0,1757334972,13152.396314459991,28575.589009620002,53329.34490336 2025-09-08,12:36:14.000,251,11050567,5405,0,1757334973,13152.19422515999,28114.124763300002,53329.37285184001 2025-09-08,12:36:15.000,251,11050510,4965,0,1757334974,13152.15380729999,29960.214369869995,53329.330929120006 2025-09-08,12:36:16.000,251,11050556,4765,0,1757334975,13152.0190811,29960.193222479997,53329.2191352 2025-09-08,12:36:17.000,251,11050586,4565,0,1757334976,13151.965190619994,29037.032108550004,53329.17721248 2025-09-08,12:36:18.000,251,11050547,5245,0,1757334977,13151.864145969994,30883.107616859998,53329.12830264 2025-09-08,12:36:19.000,251,11050573,5205,0,1757334978,13151.722683459993,29960.101583790005,53329.06541856001 2025-09-08,12:36:20.000,251,11050574,4965,0,1757334979,13151.628375120003,24421.712928869994,53329.01650872001 2025-09-08,12:36:21.000,251,11050545,5525,0,1757334980,13151.439758439992,31806.127748190003,53328.946637520006 2025-09-08,12:36:22.000,251,11050571,5165,0,1757334981,13151.399340579992,33190.661469750004,53328.91868904001 2025-09-08,12:36:23.000,251,11050541,5325,0,1757334982,13151.365659030002,27652.279863960008,53328.85580496 2025-09-08,12:36:24.000,251,11050570,5044,0,1757334983,13151.338713789992,31344.494322750004,53328.81388224 2025-09-08,12:36:25.000,251,11050505,5525,0,1757334984,13151.385867960002,29498.468158350006,53328.778946640006 2025-09-08,12:36:26.000,251,11050570,4965,0,1757334985,13151.379131649992,30883.171059030006,53328.70208832001 2025-09-08,12:36:27.000,251,11050568,5044,0,1757334986,13151.325241170001,29960.16502596,53328.66715272 2025-09-08,12:36:28.000,251,11050553,5245,0,1757334987,13151.284823310001,30421.706812710006,53328.63221712001 2025-09-08,12:36:29.000,251,11050548,4925,0,1757334988,13151.224196520001,28114.13886156,53328.57632016 2025-09-08,12:36:30.000,251,11050584,4885,0,1757334989,13151.109679249996,27652.604123940007,53328.48548760001 2025-09-08,12:36:31.000,251,11050559,5405,0,1757334990,13150.988425669995,29498.714877899998,53328.450552 2025-09-08,12:36:32.000,251,11050541,5165,0,1757334991,13150.846963159995,28575.62425527,53328.35971944 2025-09-08,12:36:33.000,251,11050572,4925,0,1757334992,13150.718973269999,30421.671567059995,53328.275874000006 2025-09-08,12:36:34.000,251,11050561,5205,0,1757334993,13150.557301829998,29498.587993559995,53328.29683536001 2025-09-08,12:36:35.000,251,11050531,5165,0,1757334994,13150.456257179998,35959.96153416,53328.19901568001 2025-09-08,12:36:36.000,251,11050571,5085,0,1757334995,13150.348476220002,29960.080436400007,53328.19202856 2025-09-08,12:36:37.000,251,11050541,5405,0,1757334996,13150.247431570002,32267.810517539998,53328.03132480001 2025-09-08,12:36:38.000,251,11050587,5085,0,1757334997,13150.132914299997,28114.16705808,53328.05927328001 2025-09-08,12:36:39.000,251,11050589,5445,0,1757334998,13150.085760130001,29498.771270940008,53328.03132480001 2025-09-08,12:36:40.000,251,11050582,4885,0,1757334999,13150.018397029991,26729.633336519997,53327.90555664 2025-09-08,12:36:41.000,251,11050574,4925,0,1757335000,13149.85672558999,29037.328172010006,53327.84267256001 2025-09-08,12:36:42.000,251,11050607,5365,0,1757335001,13149.829780349995,24883.677663420007,53327.821711200006 2025-09-08,12:36:43.000,251,11050605,5165,0,1757335002,13149.870198209996,30883.54466292,53327.73786576 2025-09-08,12:36:44.000,251,11050580,4805,0,1757335003,13149.890407139996,28114.48426893,53327.73087864 2025-09-08,12:36:45.000,251,11050515,5485,0,1757335004,13149.849989279995,30883.685645520003,53327.605110480006 2025-09-08,12:36:46.000,251,11050559,5445,0,1757335005,13149.88367083,27191.435941079995,53327.59812336001 2025-09-08,12:36:47.000,251,11050557,5285,0,1757335006,13149.82304404,27652.99182609,53327.52126504 2025-09-08,12:36:48.000,251,11050605,5365,0,1757335007,13149.76241725,29037.56784243,53327.51427792 2025-09-08,12:36:49.000,251,11050580,5085,0,1757335008,13149.728735699995,32268.233465340003,53327.42344536 2025-09-08,12:36:50.000,251,11050419,5525,0,1757335009,13149.688317839995,29037.581940689997,53327.33959992001 2025-09-08,12:36:51.000,251,11050575,5085,0,1757335010,13149.69505414999,31806.762169890004,53327.28370296 2025-09-08,12:36:52.000,251,11050601,5405,0,1757335011,13149.6613726,31806.8115138,53327.27671584 2025-09-08,12:36:53.000,251,11050560,4805,0,1757335012,13149.647899979995,33191.465070570004,53327.23479312 2025-09-08,12:36:54.000,251,11050526,5085,0,1757335013,13149.668108909995,32730.078364679997,53327.13697344 2025-09-08,12:36:55.000,251,11050569,5405,0,1757335014,13149.708526769995,30422.40467658,53327.21383176 2025-09-08,12:36:56.000,251,11050545,5285,0,1757335015,13149.77588986999,26730.366446040003,53327.227806 2025-09-08,12:36:57.000,251,11050567,5205,0,1757335016,13149.917352379991,31807.389542460005,53327.102037840006 2025-09-08,12:36:58.000,251,11050521,5285,0,1757335017,13150.105969060001,27653.64739518,53327.081076480004 2025-09-08,12:36:59.000,251,11050519,5205,0,1757335018,13150.200277399992,29961.299935889998,53327.10902496 2025-09-08,12:37:00.000,251,11050514,5085,0,1757335019,13150.335003599997,32268.881985300002,53327.16492192 2025-09-08,12:37:01.000,251,11050574,4765,0,1757335020,13150.429311939988,25807.32516732,53327.17889616 2025-09-08,12:37:02.000,251,11050551,5245,0,1757335021,13150.537092899998,28576.519494780005,53327.16492192 2025-09-08,12:37:03.000,251,11050514,4845,0,1757335022,13150.611192309989,29037.948495450008,53327.12299920001 2025-09-08,12:37:04.000,251,11050558,4925,0,1757335023,13150.725709579994,26268.747118860003,53327.19287040001 2025-09-08,12:37:05.000,251,11050516,4805,0,1757335024,13150.745918509994,29499.440938290005,53327.14396056001 2025-09-08,12:37:06.000,251,11050524,5165,0,1757335025,13150.79307267999,27653.3231352,53327.20684464 2025-09-08,12:37:07.000,251,11050499,5245,0,1757335026,13150.82001792,28114.723939350006,53327.227806 2025-09-08,12:37:08.000,251,11050537,5005,0,1757335027,13150.887381019995,28576.174087410007,53327.18588328 2025-09-08,12:37:09.000,251,11050561,5285,0,1757335028,13150.948007809995,29037.511449390004,53327.199857520005 2025-09-08,12:37:10.000,251,11050544,4565,0,1757335029,13150.988425669995,30422.002876169994,53327.19287040001 2025-09-08,12:37:11.000,251,11050555,5285,0,1757335030,13151.04231615,31806.543646859995,53327.24178024001 2025-09-08,12:37:12.000,251,11050495,5405,0,1757335031,13151.049052459995,31806.522499469997,53327.248767360004 2025-09-08,12:37:13.000,251,11050530,4965,0,1757335032,13151.06252508,33191.17605624,53327.23479312 2025-09-08,12:37:14.000,251,11050512,5205,0,1757335033,13151.07599769999,34575.7097778,53327.24178024001 2025-09-08,12:37:16.000,251,11050542,4925,0,1757335035,13151.09620662999,27652.808548710003,53327.32562568 2025-09-08,12:37:17.000,251,11050516,4925,0,1757335036,13151.10294294,34114.15389279,53327.36056128001 2025-09-08,12:37:18.000,251,11050387,5325,0,1757335037,13151.170306039996,32268.085433610002,53327.28370296 2025-09-08,12:37:19.000,251,11050515,5365,0,1757335038,13151.156833419991,28114.336237199997,53327.33959992001 2025-09-08,12:37:20.000,251,11050507,5285,0,1757335039,13151.190514969996,25345.184204520003,53327.3326128 2025-09-08,12:37:21.000,251,11050556,4885,0,1757335040,13151.197251279991,27191.457088469993,53327.297677200004 2025-09-08,12:37:22.000,251,11050563,5445,0,1757335041,13151.244405450001,29499.116678310005,53327.297677200004 2025-09-08,12:37:23.000,251,11050539,5445,0,1757335042,13151.210723899996,29499.039137879998,53327.34658704 2025-09-08,12:37:24.000,251,11050550,4965,0,1757335043,13151.224196520001,29498.954548320005,53327.3326128 2025-09-08,12:37:25.000,251,11050515,5285,0,1757335044,13151.18377866,29960.46813855,53327.42344536 2025-09-08,12:37:26.000,251,11050514,4845,0,1757335045,13151.217460209991,27652.815597840003,53327.44440672 2025-09-08,12:37:27.000,251,11050526,4845,0,1757335046,13151.18377866,31345.00890924,53327.465368080004 2025-09-08,12:37:28.000,251,11050546,4885,0,1757335047,13151.177042349991,29960.355352469996,53327.43043248001 2025-09-08,12:37:29.000,251,11050506,5005,0,1757335048,13151.1433608,29960.291910300002,53327.42344536 2025-09-08,12:37:30.000,251,11050524,4885,0,1757335049,13151.150097109996,31806.423811650006,53327.416458240004 2025-09-08,12:37:31.000,251,11050509,5325,0,1757335050,13151.190514969996,28114.15295982,53327.40947112001 2025-09-08,12:37:32.000,251,11050564,4965,0,1757335051,13151.156833419991,28114.16000895,53327.4723552 2025-09-08,12:37:33.000,251,11050554,4965,0,1757335052,13151.069261389996,30883.488269880007,53327.43043248001 2025-09-08,12:37:34.000,251,11050526,4965,0,1757335053,13151.028843529995,32729.542630800002,53327.37453552 2025-09-08,12:37:35.000,251,11050552,4805,0,1757335054,13150.988425669995,29498.884057019997,53327.35357416 2025-09-08,12:37:36.000,251,11050562,5125,0,1757335055,13150.927798879995,32268.000844049995,53327.32562568 2025-09-08,12:37:37.000,251,11050511,5085,0,1757335056,13150.867172089995,31806.381516869995,53327.297677200004 2025-09-08,12:37:38.000,251,11050536,4845,0,1757335057,13150.84022685,37344.720827879995,53327.23479312 2025-09-08,12:37:39.000,251,11050561,5485,0,1757335058,13150.86043578,25345.015025400004,53327.31165144001 2025-09-08,12:37:40.000,251,11050521,5325,0,1757335059,13150.90085364,31806.437909910004,53327.28370296 2025-09-08,12:37:41.000,251,11050518,4845,0,1757335060,13150.91432625999,30421.826647919996,53327.23479312 2025-09-08,12:37:42.000,251,11050542,4925,0,1757335061,13150.88064471,26729.569894350003,53327.297677200004 2025-09-08,12:37:43.000,251,11050535,5485,0,1757335062,13150.846963159995,29960.221418999994,53327.3326128 2025-09-08,12:37:44.000,251,11050551,5525,0,1757335063,13150.82001792,30883.2345012,53327.28370296 2025-09-08,12:37:45.000,251,11050583,5245,0,1757335064,13150.766127439994,29498.510453130002,53327.318638560006 2025-09-08,12:37:46.000,251,11050479,5165,0,1757335065,13150.745918509994,30421.558780980005,53327.35357416 2025-09-08,12:37:47.000,251,11050551,4925,0,1757335066,13150.75265481999,31806.085453410007,53327.32562568 2025-09-08,12:37:48.000,251,11050559,5085,0,1757335067,13150.75939113,29036.834732910007,53327.32562568 2025-09-08,12:37:49.000,251,11050558,5125,0,1757335068,13150.77960006,28575.30704442,53327.43043248001 2025-09-08,12:37:50.000,251,11050569,5445,0,1757335069,13150.77960006,29959.812569460002,53327.40947112001 2025-09-08,12:37:51.000,251,11050506,4765,0,1757335070,13150.86043578,33651.9917826,53327.37453552 2025-09-08,12:37:52.000,251,11050537,5325,0,1757335071,13150.91432625999,27190.56889809,53327.38152264 2025-09-08,12:37:53.000,251,11050523,5485,0,1757335072,13150.92106257,30421.12173492,53327.42344536 2025-09-08,12:37:54.000,251,11050570,4845,0,1757335073,13150.91432625999,30882.564833850003,53327.34658704 2025-09-08,12:37:55.000,251,11050525,5365,0,1757335074,13150.988425669995,28574.81360532,53327.43043248001 2025-09-08,12:37:56.000,251,11050492,4845,0,1757335075,13150.9412715,31805.465129970005,53327.43043248001 2025-09-08,12:37:57.000,251,11050550,4845,0,1757335076,13151.008634599995,32267.190194099996,53327.402484 2025-09-08,12:37:58.000,251,11050570,4965,0,1757335077,13151.04231615,32728.887061710004,53327.39549688 2025-09-08,12:37:59.000,251,11050534,4645,0,1757335078,13151.05578876999,31805.909225159994,53327.465368080004 2025-09-08,12:38:00.000,251,11050540,5005,0,1757335079,13151.10294294,29959.83371685,53327.38850976001 2025-09-08,12:38:01.000,251,11050519,5165,0,1757335080,13151.210723899996,29036.75014335,53327.402484 2025-09-08,12:38:02.000,251,11050531,5245,0,1757335081,13151.305032240001,30421.368454469994,53327.36056128001 2025-09-08,12:38:03.000,251,11050548,4925,0,1757335082,13151.298295929992,32728.985749529995,53327.45139384 2025-09-08,12:38:04.000,251,11050528,4605,0,1757335083,13151.318504859992,31344.39563493,53327.465368080004 2025-09-08,12:38:05.000,251,11050566,4805,0,1757335084,13151.338713789992,31805.775291690006,53327.4723552 2025-09-08,12:38:06.000,251,11050547,5405,0,1757335085,13151.291559619996,31805.768242560007,53327.43043248001 2025-09-08,12:38:07.000,251,11050568,4805,0,1757335086,13151.217460209991,29498.101603589996,53327.437419600006 2025-09-08,12:38:08.000,251,11050561,4925,0,1757335087,13151.089470319996,28113.483292470002,53327.50030368 2025-09-08,12:38:09.000,251,11050531,5365,0,1757335088,13150.988425669995,30421.037145359995,53327.535239280005 2025-09-08,12:38:10.000,251,11050525,5365,0,1757335089,13150.82001792,27190.42086636,53327.486329440006 2025-09-08,12:38:11.000,251,11050574,4725,0,1757335090,13150.671819099989,26267.3231946,53327.437419600006 2025-09-08,12:38:12.000,251,11050569,5285,0,1757335091,13150.584247069994,26267.3231946,53327.45838096001 2025-09-08,12:38:13.000,251,11050516,4925,0,1757335092,13150.570774449989,27651.934456589996,53327.45139384 2025-09-08,12:38:14.000,251,11050515,5565,0,1757335093,13150.530356589989,30421.001899709998,53327.45838096001 2025-09-08,12:38:15.000,251,11050530,4725,0,1757335094,13150.449520869988,31344.120718859995,53327.402484 2025-09-08,12:38:17.000,251,11050484,4925,0,1757335096,13150.341739909993,31805.641358220004,53327.32562568 2025-09-08,12:38:18.000,251,11050544,5005,0,1757335097,13150.382157769993,23036.749210380003,53327.31165144001 2025-09-08,12:38:19.000,251,11050563,5485,0,1757335098,13150.422575629993,26267.64745458,53327.28370296 2025-09-08,12:38:20.000,251,11050586,4765,0,1757335099,13150.516883969998,28575.490321799996,53327.318638560006 2025-09-08,12:38:21.000,251,11050537,5285,0,1757335100,13150.537092899998,30883.38958206,53327.248767360004 2025-09-08,12:38:22.000,251,11050505,5085,0,1757335101,13150.584247069994,34114.26667887,53327.26274160001 2025-09-08,12:38:23.000,251,11050545,5245,0,1757335102,13150.577510759998,29960.609121150002,53327.23479312 2025-09-08,12:38:24.000,251,11050532,4845,0,1757335103,13150.577510759998,30883.7279403,53327.29069008001 2025-09-08,12:38:25.000,251,11050562,5125,0,1757335104,13150.658346479999,29037.610137209995,53327.30466432 2025-09-08,12:38:26.000,251,11050538,4645,0,1757335105,13150.698764339999,29499.060285269996,53327.35357416 2025-09-08,12:38:27.000,251,11050529,5445,0,1757335106,13150.651610169989,29037.476203740007,53327.367548400005 2025-09-08,12:38:28.000,251,11050551,5085,0,1757335107,13150.604455999994,30422.066318340003,53327.416458240004 2025-09-08,12:38:29.000,251,11050571,5365,0,1757335108,13150.530356589989,29037.419810699997,53327.39549688 2025-09-08,12:38:30.000,251,11050511,5405,0,1757335109,13150.462993489993,29498.947499190006,53327.40947112001 2025-09-08,12:38:31.000,251,11050543,5405,0,1757335110,13150.436048249998,27652.900187399995,53327.39549688 2025-09-08,12:38:32.000,251,11050504,4965,0,1757335111,13150.402366699993,24883.635368639996,53327.367548400005 2025-09-08,12:38:33.000,251,11050549,5285,0,1757335112,13150.415839319998,31806.62823642,53327.31165144001 2025-09-08,12:38:34.000,251,11050499,5565,0,1757335113,13150.476466109998,34114.25258061,53327.34658704 2025-09-08,12:38:35.000,251,11050512,4765,0,1757335114,13150.510147659988,31345.058253149997,53327.38850976001 2025-09-08,12:38:36.000,251,11050557,5445,0,1757335115,13150.557301829998,30883.467122489994,53327.34658704 2025-09-08,12:38:37.000,251,11050530,4845,0,1757335116,13150.550565519989,30421.93238487,53327.40947112001 2025-09-08,12:38:38.000,251,11050518,4725,0,1757335117,13150.611192309989,31806.63528555,53327.367548400005 2025-09-08,12:38:39.000,251,11050491,5205,0,1757335118,13150.671819099989,32729.56377819,53327.43043248001 2025-09-08,12:38:40.000,251,11050531,5085,0,1757335119,13150.638137549999,32267.95854927,53327.44440672 2025-09-08,12:38:41.000,251,11050508,4805,0,1757335120,13150.570774449989,33190.915238429996,53327.437419600006 2025-09-08,12:38:42.000,251,11050504,4765,0,1757335121,13150.651610169989,24421.853911469996,53327.45139384 2025-09-08,12:38:43.000,251,11050562,4965,0,1757335122,13150.617928619999,29498.644386600005,53327.50030368 2025-09-08,12:38:44.000,251,11050522,4765,0,1757335123,13150.624664929994,32267.80346841,53327.437419600006 2025-09-08,12:38:45.000,251,11050579,5445,0,1757335124,13150.604455999994,31344.656452740004,53327.402484 2025-09-08,12:38:46.000,251,11050520,4725,0,1757335125,13150.550565519989,29036.90522421,53327.44440672 2025-09-08,12:38:47.000,251,11050511,5245,0,1757335126,13150.449520869988,30882.987781649994,53327.47934232001 2025-09-08,12:38:48.000,251,11050590,4965,0,1757335127,13150.335003599997,27652.18822527,53327.44440672 2025-09-08,12:38:49.000,251,11050474,4805,0,1757335128,13150.287849430002,29959.756176420007,53327.42344536 2025-09-08,12:38:50.000,251,11050510,4765,0,1757335129,13150.146386920002,32267.352324089996,53327.39549688 2025-09-08,12:38:51.000,251,11050486,4685,0,1757335130,13150.052078579996,29959.650439470002,53327.416458240004 2025-09-08,12:38:52.000,251,11050505,5245,0,1757335131,13150.031869649996,26267.33729286,53327.416458240004 2025-09-08,12:38:53.000,251,11050506,5285,0,1757335132,13149.96450655,25805.675670900004,53327.42344536 2025-09-08,12:38:54.000,251,11050529,5405,0,1757335133,13149.96450655,31343.803508009994,53327.402484 2025-09-08,12:38:55.000,251,11050534,4845,0,1757335134,13149.98471548,28574.573934900007,53327.40947112001 2025-09-08,12:38:56.000,251,11050495,5245,0,1757335135,13149.991451789996,27189.835788569995,53327.40947112001 2025-09-08,12:38:57.000,251,11050561,5285,0,1757335136,13150.018397029991,31343.380560210004,53327.38152264 2025-09-08,12:38:58.000,251,11050574,4605,0,1757335137,13150.105969060001,24420.592117199994,53327.437419600006 2025-09-08,12:38:59.000,251,11050511,5445,0,1757335138,13150.132914299997,30420.360428879998,53327.44440672 2025-09-08,12:39:00.000,251,11050532,4845,0,1757335139,13150.153123229997,29497.340297550007,53327.437419600006 2025-09-08,12:39:01.000,251,11050523,5205,0,1757335140,13150.173332159997,28574.390657519994,53327.43043248001 2025-09-08,12:39:02.000,251,11050488,4845,0,1757335141,13150.233958949997,30882.177131699995,53327.50729080001 2025-09-08,12:39:03.000,251,11050583,5445,0,1757335142,13150.361948839993,33651.45604872001,53327.4723552 2025-09-08,12:39:04.000,251,11050547,4885,0,1757335143,13150.402366699993,27190.364473320005,53327.45139384 2025-09-08,12:39:05.000,251,11050547,5085,0,1757335144,13150.496675039998,27190.653487649994,53327.49331656 2025-09-08,12:39:06.000,251,11050478,4765,0,1757335145,13150.658346479999,29959.904208149994,53327.54921352 2025-09-08,12:39:07.000,251,11050470,4845,0,1757335146,13150.77286374999,29037.06030507,53327.62607184001 2025-09-08,12:39:08.000,251,11050510,5005,0,1757335147,13150.948007809995,29498.785369200006,53327.7169044 2025-09-08,12:39:09.000,251,11050525,5085,0,1757335148,13151.170306039996,28575.835729169994,53327.77978848 2025-09-08,12:39:10.000,251,11050532,4965,0,1757335149,13151.271350689996,23499.101647079995,53327.76581424001 2025-09-08,12:39:11.000,251,11050513,5485,0,1757335150,13151.379131649992,30422.214350070004,53327.772801360006 2025-09-08,12:39:12.000,251,11050506,4765,0,1757335151,13151.507121540002,34114.548644070004,53327.82869832 2025-09-08,12:39:13.000,251,11050517,5285,0,1757335152,13151.621638809993,30422.348283540006,53327.94747936 2025-09-08,12:39:14.000,251,11050538,4765,0,1757335153,13151.675529289998,28576.308020879995,53327.9963892 2025-09-08,12:39:15.000,251,11050532,5005,0,1757335154,13151.702474529993,33191.67654447,53327.968440720004 2025-09-08,12:39:16.000,251,11050578,4845,0,1757335155,13151.776573939998,32730.155905110005,53328.038311920005 2025-09-08,12:39:17.000,251,11050536,4925,0,1757335156,13151.823728109994,35960.96251062,53328.157092960006 2025-09-08,12:39:18.000,251,11050521,5245,0,1757335157,13152.005608479994,28576.449003479996,53328.1710672 2025-09-08,12:39:19.000,251,11050513,5285,0,1757335158,13152.19422515999,32730.289838580007,53328.2409384 2025-09-08,12:39:20.000,251,11050533,5445,0,1757335159,13152.27506087999,33191.81752707,53328.33177096 2025-09-08,12:39:21.000,251,11050518,4845,0,1757335160,13152.396314459991,29038.075379789996,53328.38766792 2025-09-08,12:39:22.000,251,11050479,5205,0,1757335161,13152.490622799996,26730.380544300002,53328.42959064 2025-09-08,12:39:23.000,251,11050525,5245,0,1757335162,13152.531040659997,27191.908232789996,53328.42959064 2025-09-08,12:39:24.000,251,11050538,4965,0,1757335163,13152.551249589997,23499.665577480002,53328.48548760001 2025-09-08,12:39:25.000,251,11050522,4725,0,1757335164,13152.679239479992,33191.90916576001,53328.49946184 2025-09-08,12:39:26.000,251,11050494,4845,0,1757335165,13152.746602580002,32268.797395739995,53328.541384560005 2025-09-08,12:39:27.000,251,11050493,5325,0,1757335166,13152.834174609998,31807.255608990003,53328.58330728001 2025-09-08,12:39:28.000,251,11050509,5205,0,1757335167,13152.840910919993,29499.624215670003,53328.5204232 2025-09-08,12:39:29.000,251,11050525,5205,0,1757335168,13152.867856159988,29499.4902822,53328.59728152 2025-09-08,12:39:30.000,251,11050548,4765,0,1757335169,13152.840910919993,32268.57182358,53328.56933304 2025-09-08,12:39:31.000,251,11050534,4725,0,1757335170,13152.800493059993,31345.48825008,53328.62523 2025-09-08,12:39:32.000,251,11050517,5525,0,1757335171,13152.854383539998,28114.77328326,53328.68811408 2025-09-08,12:39:33.000,251,11050518,4885,0,1757335172,13152.989109739989,31807.171019429996,53328.66715272 2025-09-08,12:39:34.000,251,11050508,4805,0,1757335173,13153.076681769999,29961.11665851,53328.660165600006 2025-09-08,12:39:35.000,251,11050368,5044,0,1757335174,13153.19793535,27653.421823020006,53328.61824288 2025-09-08,12:39:36.000,251,11050569,5325,0,1757335175,13153.31918893,28114.914265860003,53328.709075440005 2025-09-08,12:39:37.000,251,11050514,5085,0,1757335176,13153.35960679,29037.955544580007,53328.68811408 2025-09-08,12:39:38.000,251,11050522,4805,0,1757335177,13153.45391512999,29499.370446989997,53328.68112696001 2025-09-08,12:39:39.000,251,11050523,5285,0,1757335178,13153.487596679995,33191.58490577999,53328.67413984 2025-09-08,12:39:40.000,251,11050529,5085,0,1757335179,13153.42023358,28576.159989149994,53328.71606256 2025-09-08,12:39:41.000,251,11050469,5165,0,1757335180,13153.37307940999,30883.784333339994,53328.73003680001 2025-09-08,12:39:42.000,251,11050553,5365,0,1757335181,13153.39328833999,27653.048219129996,53328.7649724 2025-09-08,12:39:43.000,251,11050534,4845,0,1757335182,13153.426969889995,27653.083464780007,53328.73702392 2025-09-08,12:39:44.000,251,11050494,4845,0,1757335183,13153.45391512999,27653.076415649994,53328.71606256 2025-09-08,12:39:45.000,251,11050499,5365,0,1757335184,13153.487596679995,24883.839793410007,53328.79990800001 2025-09-08,12:39:46.000,251,11050479,5605,0,1757335185,13153.608850259996,27652.900187399995,53328.778946640006 2025-09-08,12:39:47.000,251,11050520,4925,0,1757335186,13153.649268119996,27652.738057409995,53328.82086936001 2025-09-08,12:39:48.000,251,11050451,5165,0,1757335187,13153.709894909996,30421.847795309994,53328.778946640006 2025-09-08,12:39:49.000,251,11050511,5365,0,1757335188,13153.831148489997,29498.792418330006,53328.778946640006 2025-09-08,12:39:50.000,251,11050537,5405,0,1757335189,13153.871566349997,30883.312041629993,53328.778946640006 2025-09-08,12:39:51.000,251,11050516,4725,0,1757335190,13153.925456830002,29037.22243506,53328.81388224 2025-09-08,12:39:52.000,251,11050502,4965,0,1757335191,13153.965874690002,30421.798451399998,53328.757985280005 2025-09-08,12:39:53.000,251,11050531,5605,0,1757335192,13153.986083620002,29960.284861170003,53328.806895120004 2025-09-08,12:39:54.000,251,11050520,4965,0,1757335193,13154.019765169993,24883.501435169994,53328.82086936001 2025-09-08,12:39:55.000,251,11050538,4925,0,1757335194,13154.080391959993,28575.77933613,53328.84881784001 2025-09-08,12:39:56.000,251,11050515,5445,0,1757335195,13154.147755059988,27652.66756611,53328.88375344 2025-09-08,12:39:57.000,251,11050541,5365,0,1757335196,13154.221854469994,29498.954548320005,53328.81388224 2025-09-08,12:39:58.000,251,11050512,4885,0,1757335197,13154.356580669999,29037.55374417,53328.876766320005 2025-09-08,12:39:59.000,251,11050568,4805,0,1757335198,13154.524988419995,33653.013906449996,53328.91868904001 2025-09-08,12:40:00.000,251,11050536,4605,0,1757335199,13154.67992355,30422.390578320003,53328.974586000004 2025-09-08,12:40:01.000,251,11050516,4885,0,1757335200,13154.855067609991,27191.675611500003,53328.995547360006 2025-09-08,12:40:02.000,251,11050539,5085,0,1757335201,13154.949375949996,29960.926332000003,53329.01650872001 2025-09-08,12:40:03.000,251,11050552,4965,0,1757335202,13155.063893220002,34114.73897058,53329.044457200005 2025-09-08,12:40:04.000,251,11050538,4645,0,1757335203,13155.158201559992,30883.995807240004,53329.044457200005 2025-09-08,12:40:05.000,251,11050536,4845,0,1757335204,13155.191883109997,29499.447987420004,53329.13528976001 2025-09-08,12:40:06.000,251,11050411,5285,0,1757335205,13155.286191449988,27653.365429979996,53329.142276880004 2025-09-08,12:40:07.000,251,11050539,5365,0,1757335206,13155.407445029989,32730.162954240004,53329.17022536 2025-09-08,12:40:08.000,251,11050567,5485,0,1757335207,13155.521962299994,31807.072331610005,53329.2191352 2025-09-08,12:40:09.000,251,11050525,5325,0,1757335208,13155.67016111999,29961.039118080007,53329.27503216001 2025-09-08,12:40:10.000,251,11050570,4885,0,1757335209,13155.93287720999,27653.379528239995,53329.36586472 2025-09-08,12:40:11.000,251,11050553,5165,0,1757335210,13156.067603409996,29038.04718327,53329.3588776 2025-09-08,12:40:12.000,251,11050396,4765,0,1757335211,13156.202329610001,25807.388609489994,53329.36586472 2025-09-08,12:40:13.000,251,11050568,5085,0,1757335212,13156.357264739992,24884.41077294,53329.4636844 2025-09-08,12:40:14.000,251,11050407,5485,0,1757335213,13156.431364149998,33653.4720999,53329.52656848 2025-09-08,12:40:15.000,251,11050542,4805,0,1757335214,13156.552617729998,28576.688673900004,53329.58945256001 2025-09-08,12:40:16.000,251,11050562,4765,0,1757335215,13156.707552859989,30884.411705909995,53329.63137528 2025-09-08,12:40:17.000,251,11050549,5365,0,1757335216,13157.003950499995,29038.36439412,53329.68028512 2025-09-08,12:40:18.000,251,11050488,4925,0,1757335217,13157.23972135,29500.033065209995,53329.78509192001 2025-09-08,12:40:19.000,251,11050469,5445,0,1757335218,13157.448546959997,31346.30594916,53329.79207904 2025-09-08,12:40:20.000,251,11050488,4685,0,1757335219,13157.610218399997,29961.814522379995,53329.90387296001 2025-09-08,12:40:21.000,251,11050513,5405,0,1757335220,13157.664108880002,32269.54460352,53329.95976992 2025-09-08,12:40:22.000,251,11050504,4885,0,1757335221,13157.677581499993,30884.954488920004,53330.050602480005 2025-09-08,12:40:23.000,251,11050531,5125,0,1757335222,13157.623691020002,24884.946506819993,53330.148422160004 2025-09-08,12:40:24.000,251,11050516,5005,0,1757335223,13157.556327919992,26269.508424900007,53330.13444792 2025-09-08,12:40:25.000,251,11050523,5445,0,1757335224,13157.475492199992,29038.695703229998,53330.22528048 2025-09-08,12:40:26.000,251,11050512,4765,0,1757335225,13157.448546959997,30423.22237566,53330.33008728001 2025-09-08,12:40:27.000,251,11050554,5125,0,1757335226,13157.374447549992,22115.427919380003,53330.35803576001 2025-09-08,12:40:28.000,251,11050386,4925,0,1757335227,13157.334029689991,28115.316066269996,53330.37201 2025-09-08,12:40:29.000,251,11050542,5005,0,1757335228,13157.253193969991,35499.76613124,53330.36502288 2025-09-08,12:40:30.000,251,11050539,5205,0,1757335229,13157.17235824999,32269.022967900004,53330.46982968 2025-09-08,12:40:31.000,251,11050494,4765,0,1757335230,13157.064577289995,25807.543690349994,53330.45585544001 2025-09-08,12:40:32.000,251,11050527,5405,0,1757335231,13156.9365874,25345.966657950004,53330.42091984 2025-09-08,12:40:33.000,251,11050511,5365,0,1757335232,13156.74797071999,31345.875952229995,53330.4418812 2025-09-08,12:40:34.000,251,11050561,5325,0,1757335233,13156.626717139989,26730.41578995,53330.44886832001 2025-09-08,12:40:35.000,251,11050566,4765,0,1757335234,13156.586299279988,30884.073347669997,53330.45585544001 2025-09-08,12:40:36.000,251,11050496,5085,0,1757335235,13156.518936179993,24884.016021660005,53330.37201 2025-09-08,12:40:37.000,251,11050532,4845,0,1757335236,13156.465045700003,32268.43084098,53330.41393272 2025-09-08,12:40:38.000,251,11050521,5245,0,1757335237,13156.404418910002,28114.48426893,53330.42091984 2025-09-08,12:40:39.000,251,11050519,5405,0,1757335238,13156.370737359997,32729.669515140005,53330.44886832001 2025-09-08,12:40:40.000,251,11050547,5325,0,1757335239,13156.310110569997,33191.1901545,53330.40694560001 2025-09-08,12:40:41.000,251,11050549,5285,0,1757335240,13156.283165330002,30421.988777909995,53330.39995848 2025-09-08,12:40:42.000,251,11050544,4965,0,1757335241,13156.377473669992,27652.822646970002,53330.44886832001 2025-09-08,12:40:43.000,251,11050469,5365,0,1757335242,13156.417891529993,29499.053236139996,53330.40694560001 2025-09-08,12:40:44.000,251,11050577,5485,0,1757335243,13156.458309389993,31806.860857709995,53330.35104864 2025-09-08,12:40:45.000,251,11050372,4805,0,1757335244,13156.545881419988,29960.94747939,53330.39995848 2025-09-08,12:40:46.000,251,11050529,5405,0,1757335245,13156.660398689994,26730.359396910004,53330.483803920004 2025-09-08,12:40:47.000,251,11050491,5365,0,1757335246,13156.78838857999,28115.012953679994,53330.53970088 2025-09-08,12:40:48.000,251,11050552,4805,0,1757335247,13156.91637847,27191.992822350003,53330.5117524 2025-09-08,12:40:49.000,251,11050490,4925,0,1757335248,13156.983741569995,29038.18816587,53330.5816236 2025-09-08,12:40:50.000,251,11050507,5325,0,1757335249,13157.09152252999,29961.328132409995,53330.59559784001 2025-09-08,12:40:51.000,251,11050532,4885,0,1757335250,13157.226248729996,25346.044198379997,53330.651494800004 2025-09-08,12:40:52.000,251,11050552,4805,0,1757335251,13157.394656479992,33653.570787720004,53330.77726296 2025-09-08,12:40:53.000,251,11050535,5365,0,1757335252,13157.515910059992,33191.9655588,53330.78425008001 2025-09-08,12:40:54.000,251,11050521,5285,0,1757335253,13157.616954709993,27653.583953010006,53330.84713416 2025-09-08,12:40:55.000,251,11050528,4845,0,1757335254,13157.765153529988,32268.811493999994,53330.83315992001 2025-09-08,12:40:56.000,251,11050568,4845,0,1757335255,13157.933561279999,29038.061281529997,53330.91700536 2025-09-08,12:40:57.000,251,11050474,5085,0,1757335256,13158.04807854999,28114.991806289996,53330.97988944001 2025-09-08,12:40:58.000,251,11050568,4925,0,1757335257,13158.11544165,30884.087445929996,53331.0357864 2025-09-08,12:40:59.000,251,11050541,5445,0,1757335258,13158.18954105999,27191.781348450007,53331.056747760005 2025-09-08,12:41:00.000,251,11050513,5285,0,1757335259,13158.31753095,30884.143838970005,53331.1405932 2025-09-08,12:41:01.000,251,11050547,5405,0,1757335260,13158.472466079991,28576.491298260007,53331.19649016001 2025-09-08,12:41:02.000,251,11050511,5285,0,1757335261,13158.701500620002,28115.10459237,53331.2803356 2025-09-08,12:41:03.000,251,11050548,4965,0,1757335262,13158.809281579997,31345.883001359995,53331.32924544 2025-09-08,12:41:04.000,251,11050508,4925,0,1757335263,13158.896853609993,29961.250591980002,53331.32924544 2025-09-08,12:41:05.000,251,11050530,4965,0,1757335264,13158.997898259993,28115.09754324,53331.43405224001 2025-09-08,12:41:06.000,251,11050468,4725,0,1757335265,13159.018107189993,29037.997839360003,53331.53885904 2025-09-08,12:41:07.000,251,11050528,4765,0,1757335266,13159.213460179999,28114.77328326,53331.678601440006 2025-09-08,12:41:08.000,251,11050559,5645,0,1757335267,13159.31450483,29037.624235469993,53331.657640080004 2025-09-08,12:41:09.000,251,11050506,4765,0,1757335268,13159.37513162,28114.498367189997,53331.71353704 2025-09-08,12:41:10.000,251,11050545,5285,0,1757335269,13159.43575841,32268.289858379998,53331.74847264001 2025-09-08,12:41:11.000,251,11050504,5044,0,1757335270,13159.482912579995,31345.19923575,53331.85327944 2025-09-08,12:41:12.000,251,11050541,5325,0,1757335271,13159.482912579995,29498.954548320005,53331.92315064 2025-09-08,12:41:13.000,251,11050519,5445,0,1757335272,13159.57048460999,27652.85084349,53331.9790476 2025-09-08,12:41:14.000,251,11050568,4925,0,1757335273,13159.65805664,27653.069366519994,53332.03494456001 2025-09-08,12:41:15.000,251,11050560,4805,0,1757335274,13159.671529259991,30422.327136149994,53332.11879 2025-09-08,12:41:16.000,251,11050531,5285,0,1757335275,13159.819728080001,28576.357364790005,53332.111802880005 2025-09-08,12:41:17.000,251,11050494,4885,0,1757335276,13159.961190590002,23961.200315099995,53332.21660968 2025-09-08,12:41:18.000,251,11050456,4965,0,1757335277,13160.102653100002,28576.688673900004,53332.230583920005 2025-09-08,12:41:19.000,251,11050426,4645,0,1757335278,13160.156543579993,35038.40057274001,53332.31442936 2025-09-08,12:41:20.000,251,11050432,4805,0,1757335279,13160.250851919998,28577.03408127,53332.3633392 2025-09-08,12:41:21.000,251,11050477,5565,0,1757335280,13160.358632879994,29038.582917149994,53332.51006872001 2025-09-08,12:41:22.000,251,11050509,5245,0,1757335281,13160.42599597999,29500.096507380003,53332.565965680005 2025-09-08,12:41:23.000,251,11050489,5325,0,1757335282,13160.40578704999,29038.575868019994,53332.7126952 2025-09-08,12:41:24.000,251,11050506,5125,0,1757335283,13160.385578119989,30422.876968290002,53332.71968232 2025-09-08,12:41:25.000,251,11050536,4925,0,1757335284,13160.42599597999,29961.236493720004,53332.831476240004 2025-09-08,12:41:26.000,251,11050458,4965,0,1757335285,13160.439468599994,29038.089478049995,53332.91532168 2025-09-08,12:41:27.000,251,11050502,5005,0,1757335286,13160.42599597999,32730.247543799996,53333.00615424 2025-09-08,12:41:28.000,251,11050483,5245,0,1757335287,13160.47315015,30884.087445929996,53333.03410272 2025-09-08,12:41:29.000,251,11050487,5445,0,1757335288,13160.500095389994,26268.824659289996,53333.069038320005 2025-09-08,12:41:30.000,251,11050489,5485,0,1757335289,13160.479886459994,33191.95850967,53333.14589664 2025-09-08,12:41:31.000,251,11050545,5445,0,1757335290,13160.479886459994,33191.9655588,53333.21576784 2025-09-08,12:41:32.000,251,11050515,5365,0,1757335291,13160.58766741999,29499.80044392,53333.299613279996 2025-09-08,12:41:33.000,251,11050516,5005,0,1757335292,13160.60787634999,32730.473115960005,53333.285639040005 2025-09-08,12:41:34.000,251,11050516,4845,0,1757335293,13160.65503052,29961.26469024,53333.39044584 2025-09-08,12:41:35.000,251,11050555,5405,0,1757335294,13160.70892099999,25345.832724480002,53333.43236856 2025-09-08,12:41:36.000,251,11050505,5525,0,1757335295,13160.783020409996,33653.44390338,53333.523201120006 2025-09-08,12:41:37.000,251,11050473,4925,0,1757335296,13160.83691089,32268.811493999994,53333.55813672 2025-09-08,12:41:38.000,251,11050506,4605,0,1757335297,13160.924482919996,27191.887085399998,53333.621020800005 2025-09-08,12:41:39.000,251,11050554,4885,0,1757335298,13160.991846019991,28114.900167600004,53333.59307232001 2025-09-08,12:41:40.000,251,11050546,5005,0,1757335299,13160.978373400001,25345.621250580007,53333.64896928 2025-09-08,12:41:41.000,251,11050573,5285,0,1757335300,13160.944691849996,29037.87095502,53333.75377608 2025-09-08,12:41:42.000,251,11050529,5245,0,1757335301,13160.924482919996,32730.170003370004,53333.71884048 2025-09-08,12:41:43.000,251,11050498,4965,0,1757335302,13160.870592439991,30884.02400376,53333.77473744 2025-09-08,12:41:44.000,251,11050520,4885,0,1757335303,13160.884065059996,27653.287889550003,53333.802685919996 2025-09-08,12:41:45.000,251,11050537,5245,0,1757335304,13160.87732875,28576.39261044,53333.858582880006 2025-09-08,12:41:46.000,251,11050563,5205,0,1757335305,13160.971637089991,28114.879020210006,53333.9354412 2025-09-08,12:41:47.000,251,11050523,5525,0,1757335306,13160.911010299991,26730.380544300002,53333.92146696 2025-09-08,12:41:48.000,251,11050602,4925,0,1757335307,13160.87732875,30422.623199609996,53333.96338968 2025-09-08,12:41:49.000,251,11050591,5405,0,1757335308,13160.91774661,22576.511512679994,53333.99832528001 2025-09-08,12:41:50.000,251,11050549,5365,0,1757335309,13160.890801369991,31345.50939747,53333.98435104 2025-09-08,12:41:51.000,251,11050534,4805,0,1757335310,13160.843647199996,29037.666530250004,53334.05422224 2025-09-08,12:41:52.000,251,11050576,5044,0,1757335311,13160.85711982,29037.55374417,53334.08217072 2025-09-08,12:41:53.000,251,11050629,5405,0,1757335312,13160.843647199996,29960.503384199998,53334.10313208 2025-09-08,12:41:54.000,251,11050557,5245,0,1757335313,13160.863856129996,30883.431876839997,53334.075183600005 2025-09-08,12:41:55.000,251,11050585,5325,0,1757335314,13160.850383509991,33191.07031929,53334.14505480001 2025-09-08,12:41:56.000,251,11050618,4725,0,1757335315,13160.72912992999,36421.630205249996,53334.14505480001 2025-09-08,12:41:57.000,251,11050559,5285,0,1757335316,13160.601140039995,29960.16502596,53334.18697752001 2025-09-08,12:41:58.000,251,11050561,5365,0,1757335317,13160.49335908,28575.518518319994,53334.193964640006 2025-09-08,12:41:59.000,251,11050542,4885,0,1757335318,13160.351896569999,27652.322158740004,53334.21492600001 2025-09-08,12:42:00.000,251,11050565,5325,0,1757335319,13160.203697749988,32267.45101191,53334.20095176 2025-09-08,12:42:01.000,251,11050577,5485,0,1757335320,13160.109389409998,29498.242586189997,53334.193964640006 2025-09-08,12:42:02.000,251,11050537,5245,0,1757335321,13160.021817380002,30421.29091404,53334.22191312 2025-09-08,12:42:03.000,251,11050622,4965,0,1757335322,13159.947717969997,32728.894110840003,53334.15902904 2025-09-08,12:42:04.000,251,11050549,5325,0,1757335323,13159.900563800002,27652.124783100007,53334.14505480001 2025-09-08,12:42:05.000,251,11050595,5405,0,1757335324,13159.765837599996,22575.348406229998,53334.11710632001 2025-09-08,12:42:06.000,251,11050593,5325,0,1757335325,13159.765837599996,33190.40065194,53334.08915784 2025-09-08,12:42:07.000,251,11050498,5044,0,1757335326,13159.846673319997,30882.684669060007,53334.06120936 2025-09-08,12:42:08.000,251,11050561,5205,0,1757335327,13159.873618559992,30882.543686460005,53334.075183600005 2025-09-08,12:42:09.000,251,11050581,5485,0,1757335328,13159.940981660002,29497.784392739995,53334.01229952 2025-09-08,12:42:10.000,251,11050561,5285,0,1757335329,13159.967926899997,25805.464196999994,53334.03326088 2025-09-08,12:42:11.000,251,11050579,5285,0,1757335330,13159.873618559992,26728.48432833,53333.98435104 2025-09-08,12:42:12.000,251,11050496,5125,0,1757335331,13159.6984745,29036.150967299996,53333.970376799996 2025-09-08,12:42:13.000,251,11050555,5044,0,1757335332,13159.61090246999,31343.7541641,53333.9354412 2025-09-08,12:42:14.000,251,11050546,4845,0,1757335333,13159.42902209999,27651.504459660006,53333.970376799996 2025-09-08,12:42:15.000,251,11050485,5365,0,1757335334,13159.260614349994,25343.809624169997,53333.970376799996 2025-09-08,12:42:16.000,251,11050337,5085,0,1757335335,13159.045052429989,28574.34836274,53333.9354412 2025-09-08,12:42:17.000,251,11050449,5325,0,1757335336,13158.842963130002,32728.041166109993,53333.88653136 2025-09-08,12:42:18.000,251,11050457,5125,0,1757335337,13158.688027999997,30881.78942955,53333.85159576001 2025-09-08,12:42:19.000,251,11050511,5365,0,1757335338,13158.539829180001,32266.372495019998,53333.802685919996 2025-09-08,12:42:20.000,251,11050519,5645,0,1757335339,13158.4185756,29035.847854709995,53333.81666016 2025-09-08,12:42:21.000,251,11050495,5405,0,1757335340,13158.405102979996,30881.9656578,53333.77473744 2025-09-08,12:42:22.000,251,11050592,4885,0,1757335341,13158.35121249999,29036.009984699995,53333.71884048 2025-09-08,12:42:23.000,251,11050558,4845,0,1757335342,13158.33100356999,29959.255688189995,53333.75377608 2025-09-08,12:42:24.000,251,11050554,4605,0,1757335343,13158.25016784999,31343.91629409,53333.67691776 2025-09-08,12:42:25.000,251,11050564,4965,0,1757335344,13158.19627737,26267.111720700006,53333.64198216001 2025-09-08,12:42:26.000,251,11050482,4725,0,1757335345,13158.13565058,29036.158016429996,53333.60704656 2025-09-08,12:42:27.000,251,11050536,4845,0,1757335346,13158.20974998999,25805.464196999994,53333.56512384001 2025-09-08,12:42:28.000,251,11050528,4645,0,1757335347,13158.25690416,32728.210345230007,53333.57909808 2025-09-08,12:42:29.000,251,11050572,4845,0,1757335348,13158.31753095,24420.86703327,53333.55813672 2025-09-08,12:42:30.000,251,11050505,5365,0,1757335349,13158.37815774,25343.971754159997,53333.5860852 2025-09-08,12:42:31.000,251,11050505,5245,0,1757335350,13158.47920239,26728.681703969996,53333.56512384001 2025-09-08,12:42:32.000,251,11050446,4965,0,1757335351,13158.560038110001,30420.99485058,53333.55813672 2025-09-08,12:42:33.000,251,11050531,5445,0,1757335352,13158.580247040001,31344.022031040004,53333.55813672 2025-09-08,12:42:34.000,251,11050537,5125,0,1757335353,13158.580247040001,32728.654440419996,53333.523201120006 2025-09-08,12:42:35.000,251,11050548,4805,0,1757335354,13158.573510729992,26267.3231946,53333.53717536 2025-09-08,12:42:36.000,251,11050546,5044,0,1757335355,13158.613928589992,30421.051243619993,53333.57909808 2025-09-08,12:42:37.000,251,11050490,4845,0,1757335356,13158.627401209997,30882.578932110002,53333.502239760004 2025-09-08,12:42:38.000,251,11050548,4765,0,1757335357,13158.627401209997,26267.35844025,53333.53717536 2025-09-08,12:42:39.000,251,11050566,4845,0,1757335358,13158.762127410002,32267.28888192,53333.55813672 2025-09-08,12:42:40.000,251,11050525,5365,0,1757335359,13158.890117299998,26729.027111339994,53333.60005944 2025-09-08,12:42:41.000,251,11050518,4725,0,1757335360,13158.970953019998,29498.21438967,53333.64896928 2025-09-08,12:42:42.000,251,11050537,5205,0,1757335361,13159.085470289989,32267.429864520003,53333.5860852 2025-09-08,12:42:43.000,251,11050544,4845,0,1757335362,13159.152833389999,30882.90319209,53333.62800792 2025-09-08,12:42:44.000,251,11050539,5445,0,1757335363,13159.166306009989,27190.632340259996,53333.60005944 2025-09-08,12:42:45.000,251,11050589,5285,0,1757335364,13159.18651493999,31344.282848849994,53333.64896928 2025-09-08,12:42:46.000,251,11050539,5205,0,1757335365,13159.25387804,32728.844766930008,53333.68390488001 2025-09-08,12:42:47.000,251,11050523,5565,0,1757335366,13159.301032209994,31805.83168473,53333.634995039996 2025-09-08,12:42:48.000,251,11050526,4965,0,1757335367,13159.32797744999,26729.062356990005,53333.66294352001 2025-09-08,12:42:49.000,251,11050543,5485,0,1757335368,13159.240405419994,28575.201307469993,53333.61403368001 2025-09-08,12:42:50.000,251,11050558,4725,0,1757335369,13159.166306009989,31344.3885858,53333.64896928 2025-09-08,12:42:51.000,251,11050569,5605,0,1757335370,13159.125888149989,30882.90319209,53333.6559564 2025-09-08,12:42:52.000,251,11050584,4605,0,1757335371,13159.038316119993,31344.409733189997,53333.621020800005 2025-09-08,12:42:53.000,251,11050512,5044,0,1757335372,13159.011370879998,28575.264749640002,53333.61403368001 2025-09-08,12:42:54.000,251,11050582,5005,0,1757335373,13159.004634569988,34113.575864130005,53333.64896928 2025-09-08,12:42:55.000,251,11050507,5325,0,1757335374,13158.977689329993,29498.313077490006,53333.55813672 2025-09-08,12:42:56.000,251,11050529,5365,0,1757335375,13158.917062539993,29959.84781511,53333.634995039996 2025-09-08,12:42:57.000,251,11050556,5044,0,1757335376,13158.849699439997,24421.402767149993,53333.61403368001 2025-09-08,12:42:58.000,251,11050534,4925,0,1757335377,13158.856435749993,31805.796439080004,53333.634995039996 2025-09-08,12:42:59.000,251,11050542,4805,0,1757335378,13158.849699439997,28575.1378653,53333.56512384001 2025-09-08,12:43:00.000,251,11050514,4805,0,1757335379,13158.863172060002,32728.887061710004,53333.5860852 2025-09-08,12:43:01.000,251,11050545,5405,0,1757335380,13158.869908369998,32267.436913650003,53333.5860852 2025-09-08,12:43:02.000,251,11050416,4725,0,1757335381,13158.890117299998,28575.264749640002,53333.5860852 2025-09-08,12:43:03.000,251,11050522,4685,0,1757335382,13158.970953019998,30421.45304403,53333.61403368001 2025-09-08,12:43:04.000,251,11050577,5205,0,1757335383,13159.011370879998,27652.258716569995,53333.56512384001 2025-09-08,12:43:05.000,251,11050546,4605,0,1757335384,13159.011370879998,29959.85486424,53333.634995039996 2025-09-08,12:43:06.000,251,11050548,4925,0,1757335385,13159.065261359989,27652.20937266,53333.690892000006 2025-09-08,12:43:07.000,251,11050477,5565,0,1757335386,13159.092206599998,33190.435897589996,53333.634995039996 2025-09-08,12:43:08.000,251,11050553,5405,0,1757335387,13159.159569699994,30421.340257949996,53333.61403368001 2025-09-08,12:43:09.000,251,11050556,4845,0,1757335388,13159.139360769994,29036.73604509,53333.71185336001 2025-09-08,12:43:10.000,251,11050577,5085,0,1757335389,13159.132624459999,29498.284880969994,53333.71185336001 2025-09-08,12:43:11.000,251,11050559,5205,0,1757335390,13159.179778629994,33190.52048715,53333.76775032 2025-09-08,12:43:12.000,251,11050525,5325,0,1757335391,13159.18651493999,27652.1952744,53333.739801840005 2025-09-08,12:43:13.000,251,11050540,4725,0,1757335392,13159.28755958999,28575.257700510003,53333.68390488001 2025-09-08,12:43:14.000,251,11050553,5205,0,1757335393,13159.442494719995,28575.208356600007,53333.788711680005 2025-09-08,12:43:15.000,251,11050582,4605,0,1757335394,13159.59069353999,29036.60916075,53333.86557 2025-09-08,12:43:16.000,251,11050570,4845,0,1757335395,13159.725419739996,29036.58096423,53333.90050560001 2025-09-08,12:43:17.000,251,11050562,5005,0,1757335396,13159.853409629992,28113.49739073,53333.858582880006 2025-09-08,12:43:18.000,251,11050556,5285,0,1757335397,13159.954454279992,27190.43496462,53333.970376799996 2025-09-08,12:43:19.000,251,11050584,4965,0,1757335398,13160.095916789993,29959.558800779996,53334.03326088 2025-09-08,12:43:20.000,251,11050568,5125,0,1757335399,13160.149807269998,28575.067374000006,53334.005312400004 2025-09-08,12:43:21.000,251,11050527,5205,0,1757335400,13160.149807269998,31805.85283212,53334.1101192 2025-09-08,12:43:22.000,251,11050467,5525,0,1757335401,13160.170016199998,30421.28386491,53334.15902904 2025-09-08,12:43:23.000,251,11050564,4765,0,1757335402,13160.190225129998,28113.687717239998,53334.16601616001 2025-09-08,12:43:24.000,251,11050528,5044,0,1757335403,13160.196961439993,29036.59506249,53334.193964640006 2025-09-08,12:43:25.000,251,11050559,5565,0,1757335404,13160.122862030003,32267.183144969997,53334.26383584001 2025-09-08,12:43:26.000,251,11050513,5525,0,1757335405,13160.129598339998,29498.087505329997,53334.32671992 2025-09-08,12:43:27.000,251,11050577,5285,0,1757335406,13160.048762619997,29959.417818179994,53334.36864264 2025-09-08,12:43:28.000,251,11050566,4805,0,1757335407,13160.021817380002,34574.53257308999,53334.41755248 2025-09-08,12:43:29.000,251,11050512,4885,0,1757335408,13160.035289999993,30420.726983639994,53334.410565360005 2025-09-08,12:43:30.000,251,11050557,5245,0,1757335409,13160.015081069992,30420.67763973,53334.48742368 2025-09-08,12:43:31.000,251,11050425,5205,0,1757335410,13159.961190590002,24420.888180659997,53334.4944108 2025-09-08,12:43:32.000,251,11050529,5605,0,1757335411,13159.934245349992,28574.559836639994,53334.564282 2025-09-08,12:43:33.000,251,11050518,4885,0,1757335412,13159.887091179997,24882.267837420004,53334.64812744001 2025-09-08,12:43:34.000,251,11050501,5365,0,1757335413,13159.887091179997,31804.999887390004,53334.697037280006 2025-09-08,12:43:35.000,251,11050553,5245,0,1757335414,13159.819728080001,30882.057296490006,53334.76690848001 2025-09-08,12:43:36.000,251,11050538,4765,0,1757335415,13159.819728080001,31343.72596758,53334.808831199996 2025-09-08,12:43:37.000,251,11050529,5125,0,1757335416,13159.846673319997,28113.074442929996,53334.81581832001 2025-09-08,12:43:38.000,251,11050546,4965,0,1757335417,13159.860145940002,30882.12778779,53334.8787024 2025-09-08,12:43:39.000,251,11050530,4685,0,1757335418,13159.839937010001,26266.935492450008,53334.913638000005 2025-09-08,12:43:40.000,251,11050521,5445,0,1757335419,13159.664792949996,29036.031132090007,53334.9485736 2025-09-08,12:43:41.000,251,11050557,5044,0,1757335420,13159.462703649995,27651.307084019994,53335.03940616 2025-09-08,12:43:42.000,251,11050590,4805,0,1757335421,13159.260614349994,31343.43695325,53335.05338040001 2025-09-08,12:43:43.000,251,11050523,5365,0,1757335422,13159.112415529999,26728.026134879998,53335.06735464 2025-09-08,12:43:44.000,251,11050549,5285,0,1757335423,13159.038316119993,28112.411824709998,53335.10927736 2025-09-08,12:43:45.000,251,11050550,4685,0,1757335424,13158.923798850003,29958.40979259,53335.088316 2025-09-08,12:43:46.000,251,11050533,5405,0,1757335425,13158.802545270002,27189.28595643,53335.088316 2025-09-08,12:43:47.000,251,11050524,4925,0,1757335426,13158.674555379992,34573.68667749,53335.1581872 2025-09-08,12:43:48.000,251,11050586,4925,0,1757335427,13158.45899346,30420.064365419996,53335.1581872 2025-09-08,12:43:49.000,251,11050538,4965,0,1757335428,13158.263640469995,29035.523594729995,53335.14421296 2025-09-08,12:43:50.000,251,11050538,5005,0,1757335429,13158.08849640999,29035.601135160003,53335.14421296 2025-09-08,12:43:51.000,251,11050541,5445,0,1757335430,13157.906616039989,24420.437036339994,53335.11626448 2025-09-08,12:43:52.000,251,11050540,4845,0,1757335431,13157.744944599988,31343.204331960005,53335.14421296 2025-09-08,12:43:53.000,251,11050570,4765,0,1757335432,13157.643899950002,23958.90229872,53335.06735464 2025-09-08,12:43:54.000,251,11050558,4925,0,1757335433,13157.536118989992,31804.668578280005,53335.07434176001 2025-09-08,12:43:55.000,251,11050506,5005,0,1757335434,13157.347502309996,27651.10265925,53334.96953496 2025-09-08,12:43:56.000,251,11050543,5365,0,1757335435,13157.246457659996,26266.561888559998,53335.00447056001 2025-09-08,12:43:57.000,251,11050529,5325,0,1757335436,13157.165621939996,30881.838773459996,53334.913638000005 2025-09-08,12:43:58.000,251,11050518,4765,0,1757335437,13157.125204079995,32727.935429160003,53334.9485736 2025-09-08,12:43:59.000,251,11050525,5205,0,1757335438,13157.05784098,31805.05628043,53334.93459936001 2025-09-08,12:44:00.000,251,11050537,5205,0,1757335439,13157.07131359999,24420.796541970005,53334.85075392 2025-09-08,12:44:01.000,251,11050584,4685,0,1757335440,13157.064577289995,31343.683672800005,53334.864728160006 2025-09-08,12:44:02.000,251,11050535,5285,0,1757335441,13157.09825884,27190.047262470005,53334.7738956 2025-09-08,12:44:03.000,251,11050488,4765,0,1757335442,13157.23972135,28574.736064890007,53334.73197288 2025-09-08,12:44:04.000,251,11050483,5285,0,1757335443,13157.25993028,33651.632276970005,53334.794856960005 2025-09-08,12:44:05.000,251,11050541,5205,0,1757335444,13157.286875519996,26728.96366917,53334.71799864001 2025-09-08,12:44:06.000,251,11050524,4845,0,1757335445,13157.286875519996,24421.445061930004,53334.73197288 2025-09-08,12:44:07.000,251,11050570,4885,0,1757335446,13157.340766000001,28575.222454860006,53334.66210168 2025-09-08,12:44:08.000,251,11050581,5365,0,1757335447,13157.334029689991,28575.201307469993,53334.745947120005 2025-09-08,12:44:09.000,251,11050516,4965,0,1757335448,13157.327293379996,25344.56388108,53334.676075920004 2025-09-08,12:44:10.000,251,11050523,5085,0,1757335449,13157.367711239996,29498.327175750004,53334.68306304 2025-09-08,12:44:11.000,251,11050571,5085,0,1757335450,13157.475492199992,30882.93138861,53334.71799864001 2025-09-08,12:44:12.000,251,11050360,4805,0,1757335451,13157.576536849992,30421.46009316,53334.69005016001 2025-09-08,12:44:13.000,251,11050479,5405,0,1757335452,13157.684317810003,25344.697814550003,53334.69005016001 2025-09-08,12:44:14.000,251,11050549,5325,0,1757335453,13157.765153529988,31806.036109499997,53334.68306304 2025-09-08,12:44:15.000,251,11050552,4885,0,1757335454,13157.899879729994,34113.78733803,53334.71799864001 2025-09-08,12:44:16.000,251,11050551,5085,0,1757335455,13158.10870533999,29036.954568119996,53334.71799864001 2025-09-08,12:44:17.000,251,11050538,5005,0,1757335456,13158.33773988,27190.9002072,53334.69005016001 2025-09-08,12:44:18.000,251,11050555,5405,0,1757335457,13158.526356559996,32267.711829720007,53334.73896000001 2025-09-08,12:44:19.000,251,11050521,5485,0,1757335458,13158.775600029992,28575.426879630002,53334.78088272 2025-09-08,12:44:20.000,251,11050511,5245,0,1757335459,13158.970953019998,29036.933420729998,53334.78786984001 2025-09-08,12:44:21.000,251,11050551,5245,0,1757335460,13159.092206599998,30421.516486199995,53334.808831199996 2025-09-08,12:44:22.000,251,11050504,4845,0,1757335461,13159.132624459999,30421.417798380004,53334.864728160006 2025-09-08,12:44:23.000,251,11050546,4925,0,1757335462,13159.25387804,27190.7592246,53334.89966376 2025-09-08,12:44:24.000,251,11050511,5365,0,1757335463,13159.39534055,29498.447010959993,53334.90665088001 2025-09-08,12:44:25.000,251,11050584,4765,0,1757335464,13159.53006674999,33652.08342128999,53334.96953496 2025-09-08,12:44:26.000,251,11050584,4845,0,1757335465,13159.664792949996,31344.261701459996,53335.04639328 2025-09-08,12:44:27.000,251,11050500,4725,0,1757335466,13159.765837599996,30421.093538400004,53335.032419040006 2025-09-08,12:44:28.000,251,11050510,5005,0,1757335467,13159.880354870002,31805.592014309994,53335.07434176001 2025-09-08,12:44:29.000,251,11050528,4805,0,1757335468,13159.967926899997,23959.69885041,53335.10927736 2025-09-08,12:44:30.000,251,11050499,5165,0,1757335469,13160.082444170002,29959.516506,53335.081328880005 2025-09-08,12:44:31.000,251,11050559,5365,0,1757335470,13160.237379299993,23498.135916269996,53335.18613568 2025-09-08,12:44:32.000,251,11050565,5245,0,1757335471,13160.392314429999,30882.480244289996,53335.1581872 2025-09-08,12:44:33.000,251,11050473,5285,0,1757335472,13160.520304319994,23959.579015199997,53335.19312280001 2025-09-08,12:44:34.000,251,11050537,5245,0,1757335473,13160.722393619995,27190.216441590004,53335.28395536 2025-09-08,12:44:35.000,251,11050571,5245,0,1757335474,13160.958164470001,28574.672622719998,53335.30491672 2025-09-08,12:44:36.000,251,11050596,4565,0,1757335475,13161.180462700002,24420.84588588,53335.42369776 2025-09-08,12:44:37.000,251,11050574,4845,0,1757335476,13161.375815689993,33651.36441003,53335.42369776 2025-09-08,12:44:38.000,251,11050562,4805,0,1757335477,13161.544223439989,29959.269786449993,53335.47959472 2025-09-08,12:44:39.000,251,11050576,4925,0,1757335478,13161.598113919994,33190.07639196,53335.57741440001 2025-09-08,12:44:40.000,251,11050569,5285,0,1757335479,13161.719367499994,29036.362441200006,53335.60536288001 2025-09-08,12:44:41.000,251,11050527,5405,0,1757335480,13161.80693952999,30420.96665406,53335.72414392001 2025-09-08,12:44:42.000,251,11050528,4845,0,1757335481,13161.88777524999,30421.044194489994,53335.80798936 2025-09-08,12:44:43.000,251,11050539,5445,0,1757335482,13162.089864549991,29959.50945687,53335.787028 2025-09-08,12:44:44.000,251,11050569,5205,0,1757335483,13162.366053259997,32267.204292359995,53335.9966416 2025-09-08,12:44:45.000,251,11050547,5445,0,1757335484,13162.554669939993,27652.02609528,53335.98266736 2025-09-08,12:44:46.000,251,11050498,4845,0,1757335485,13162.776968169994,30421.29796317,53336.11542264 2025-09-08,12:44:47.000,251,11050540,5005,0,1757335486,13162.90495805999,30882.832700789993,53336.14337112 2025-09-08,12:44:48.000,251,11050530,4765,0,1757335487,13162.979057469995,33652.118666940005,53336.27612640001 2025-09-08,12:44:49.000,251,11050522,5044,0,1757335488,13163.03294795,30421.417798380004,53336.38792032 2025-09-08,12:44:50.000,251,11050540,4605,0,1757335489,13163.10704735999,27190.794470249995,53336.49272712001 2025-09-08,12:44:51.000,251,11050548,4845,0,1757335490,13163.08683842999,27190.815617639993,53336.6254824 2025-09-08,12:44:52.000,251,11050578,4965,0,1757335491,13163.1339926,30883.030076430005,53336.73028920001 2025-09-08,12:44:53.000,251,11050576,4765,0,1757335492,13163.24850986999,30421.46714229,53336.81413464 2025-09-08,12:44:54.000,251,11050529,5285,0,1757335493,13163.349554519991,31344.360389280002,53336.88400584 2025-09-08,12:44:55.000,251,11050526,4965,0,1757335494,13163.443862859996,28575.222454860006,53336.98881264 2025-09-08,12:44:56.000,251,11050540,4765,0,1757335495,13163.558380130002,32267.429864520003,53337.08663232001 2025-09-08,12:44:57.000,251,11050591,5325,0,1757335496,13163.645952159997,31805.866930379998,53337.212400480006 2025-09-08,12:44:58.000,251,11050618,4885,0,1757335497,13163.585325369997,27652.138881360006,53337.28227168001 2025-09-08,12:44:59.000,251,11050542,4965,0,1757335498,13163.699842640002,30882.783356879998,53337.408039840004 2025-09-08,12:45:00.000,251,11050533,5445,0,1757335499,13163.726787879998,30421.065341880007,53337.51284664 2025-09-08,12:45:01.000,251,11050533,5245,0,1757335500,13163.699842640002,35036.285833739996,53337.596692080006 2025-09-08,12:45:02.000,251,11050518,4805,0,1757335501,13163.686370019997,26728.773342660003,53337.70149888 2025-09-08,12:45:03.000,251,11050551,5445,0,1757335502,13163.699842640002,28113.391653779996,53337.764382960006 2025-09-08,12:45:04.000,251,11050524,5005,0,1757335503,13163.666161089997,32728.640342159997,53337.862202640004 2025-09-08,12:45:05.000,251,11050529,5405,0,1757335504,13163.565116439997,30421.037145359995,53337.96002232 2025-09-08,12:45:06.000,251,11050607,5205,0,1757335505,13163.389972379991,28113.448046820005,53338.02290640001 2025-09-08,12:45:07.000,251,11050532,5005,0,1757335506,13163.201355699995,29959.565849909995,53338.057842 2025-09-08,12:45:08.000,251,11050581,5485,0,1757335507,13163.019475329995,28574.877047489994,53338.06482912 2025-09-08,12:45:09.000,251,11050571,5165,0,1757335508,13162.9319033,29497.918326209998,53338.11373896 2025-09-08,12:45:10.000,251,11050581,5285,0,1757335509,13162.702868759989,29959.460112960005,53338.18361016 2025-09-08,12:45:11.000,251,11050525,5485,0,1757335510,13162.547933629998,28113.292965960005,53338.21155864001 2025-09-08,12:45:12.000,251,11050542,4845,0,1757335511,13162.440152670002,29959.248639059995,53338.20457152 2025-09-08,12:45:13.000,251,11050583,5325,0,1757335512,13162.392998499992,26267.132868090004,53338.34431392 2025-09-08,12:45:14.000,251,11050533,5245,0,1757335513,13162.271744919992,28574.848850969996,53338.23252 2025-09-08,12:45:15.000,251,11050549,5365,0,1757335514,13162.217854440001,30421.044194489994,53338.3722624 2025-09-08,12:45:16.000,251,11050591,5445,0,1757335515,13162.11680979,25805.943537839994,53338.42815936001 2025-09-08,12:45:17.000,251,11050540,4885,0,1757335516,13162.04944668999,29959.81961859,53338.30937832001 2025-09-08,12:45:18.000,251,11050548,4805,0,1757335517,13162.00902882999,28575.398683110005,53338.47008208 2025-09-08,12:45:19.000,251,11050569,5165,0,1757335518,13162.069655619991,30882.994830779993,53338.42815936001 2025-09-08,12:45:20.000,251,11050531,5405,0,1757335519,13162.103337169996,32729.063289960002,53338.484056320005 2025-09-08,12:45:21.000,251,11050541,5365,0,1757335520,13162.177436580001,31344.402684059998,53338.51899192 2025-09-08,12:45:22.000,251,11050584,4885,0,1757335521,13162.291953849992,28575.30704442,53338.49803056 2025-09-08,12:45:23.000,251,11050615,5445,0,1757335522,13162.520988390002,28113.8427981,53338.57488888001 2025-09-08,12:45:24.000,251,11050583,5405,0,1757335523,13162.770231859999,33652.16801085,53338.581876000004 2025-09-08,12:45:25.000,251,11050530,4845,0,1757335524,13162.958848539995,30883.121715119996,53338.66572144 2025-09-08,12:45:26.000,251,11050529,5125,0,1757335525,13163.120519979995,29960.122731180003,53338.770528240006 2025-09-08,12:45:27.000,251,11050526,4765,0,1757335526,13163.31587297,34113.94946802,53338.74257976001 2025-09-08,12:45:28.000,251,11050561,5205,0,1757335527,13163.524698579997,27652.568878289996,53338.80546384 2025-09-08,12:45:29.000,251,11050558,4845,0,1757335528,13163.699842640002,29960.14387857,53338.86136080001 2025-09-08,12:45:30.000,251,11050560,4805,0,1757335529,13163.881723009988,33190.837698,53338.93123200001 2025-09-08,12:45:31.000,251,11050582,4845,0,1757335530,13164.002976589989,30883.199255550004,53338.97315472 2025-09-08,12:45:32.000,251,11050536,4685,0,1757335531,13164.12423016999,26729.400715230004,53339.06398728 2025-09-08,12:45:33.000,251,11050589,5365,0,1757335532,13164.198329579995,36421.482173519995,53339.1408456 2025-09-08,12:45:34.000,251,11050559,5245,0,1757335533,13164.2118022,29036.968666379995,53339.19674256001 2025-09-08,12:45:35.000,251,11050582,4845,0,1757335534,13164.27242899,31806.15594471,53339.23167816 2025-09-08,12:45:36.000,251,11050531,5205,0,1757335535,13164.22527481999,34575.307977389995,53339.30154936 2025-09-08,12:45:37.000,251,11050540,4885,0,1757335536,13164.178120649995,26267.8166337,53339.371420560004 2025-09-08,12:45:38.000,251,11050572,5044,0,1757335537,13164.097284929994,32267.64133842,53339.34347208001 2025-09-08,12:45:39.000,251,11050607,5205,0,1757335538,13163.996240279994,28113.8427981,53339.38539480001 2025-09-08,12:45:40.000,251,11050540,4805,0,1757335539,13163.861514079988,29959.84781511,53339.42731752 2025-09-08,12:45:41.000,251,11050562,4845,0,1757335540,13163.773942049993,29959.777323810005,53339.441291760006 2025-09-08,12:45:42.000,251,11050543,5325,0,1757335541,13163.639215850002,31344.303996240007,53339.46924024 2025-09-08,12:45:43.000,251,11050603,5445,0,1757335542,13163.517962270002,29036.637357269996,53339.38539480001 2025-09-08,12:45:44.000,251,11050595,5325,0,1757335543,13163.416917620001,30882.719914710004,53339.37840768 2025-09-08,12:45:45.000,251,11050561,5005,0,1757335544,13163.376499760001,28113.603127680006,53339.35744632 2025-09-08,12:45:46.000,251,11050603,5245,0,1757335545,13163.201355699995,33651.794406960005,53339.26661376001 2025-09-08,12:45:47.000,251,11050558,4725,0,1757335546,13163.08683842999,28113.624275070004,53339.30154936 2025-09-08,12:45:48.000,251,11050576,4885,0,1757335547,13162.938639609994,31344.296947109993,53339.24565240001 2025-09-08,12:45:49.000,251,11050589,5245,0,1757335548,13162.86454019999,28575.13081617,53339.1408456 2025-09-08,12:45:50.000,251,11050564,4965,0,1757335549,13162.797177099994,29959.749127289993,53339.14783272001 2025-09-08,12:45:51.000,251,11050580,4845,0,1757335550,13162.776968169994,31805.972667330003,53339.105910000006 2025-09-08,12:45:52.000,251,11050587,5285,0,1757335551,13162.648978279998,28575.504420059995,53339.00809032001 2025-09-08,12:45:53.000,251,11050533,5405,0,1757335552,13162.480570530002,29498.665533990003,53338.938219120006 2025-09-08,12:45:54.000,251,11050607,5365,0,1757335553,13162.392998499992,30421.79140227,53338.95918048001 2025-09-08,12:45:55.000,251,11050590,4805,0,1757335554,13162.332371709992,29037.440958089996,53338.86136080001 2025-09-08,12:45:56.000,251,11050579,5245,0,1757335555,13162.170700269991,28114.695742829994,53338.84039944001 2025-09-08,12:45:57.000,251,11050589,5645,0,1757335556,13161.97534728,26268.76826625,53338.78450248 2025-09-08,12:45:58.000,251,11050567,5205,0,1757335557,13161.83388477,28115.048199330005,53338.66572144 2025-09-08,12:45:59.000,251,11050635,5285,0,1757335558,13161.71263119,32268.952476599996,53338.66572144 2025-09-08,12:46:00.000,251,11050581,5165,0,1757335559,13161.658740709994,29961.321083279996,53338.60982448 2025-09-08,12:46:01.000,251,11050604,4845,0,1757335560,13161.759785359995,30422.926312199997,53338.532966160004 2025-09-08,12:46:02.000,251,11050546,4925,0,1757335561,13161.840621079995,31807.60101636,53338.51899192 2025-09-08,12:46:03.000,251,11050599,5445,0,1757335562,13161.982083589995,26269.26875448,53338.50501768001 2025-09-08,12:46:04.000,251,11050605,5365,0,1757335563,13162.143755029996,28577.104572569995,53338.47008208 2025-09-08,12:46:05.000,251,11050618,4645,0,1757335564,13162.325635399997,27192.606096660005,53338.44912072 2025-09-08,12:46:06.000,251,11050576,4685,0,1757335565,13162.561406250003,28115.816554499994,53338.4421336 2025-09-08,12:46:07.000,251,11050569,5365,0,1757335566,13162.750022929999,32269.756077419996,53338.42815936001 2025-09-08,12:46:08.000,251,11050549,5165,0,1757335567,13162.90495805999,29039.083405380006,53338.4421336 2025-09-08,12:46:09.000,251,11050573,5525,0,1757335568,13163.04642056999,28577.583913409995,53338.37924952001 2025-09-08,12:46:10.000,251,11050563,5285,0,1757335569,13163.288927729991,29039.118651030003,53338.386236640006 2025-09-08,12:46:11.000,251,11050571,5285,0,1757335570,13163.544907509997,29039.16094581,53338.40719800001 2025-09-08,12:46:12.000,251,11050550,4685,0,1757335571,13163.881723009988,26269.790390099995,53338.50501768001 2025-09-08,12:46:13.000,251,11050592,4805,0,1757335572,13164.218538509995,30423.518439120002,53338.49803056 2025-09-08,12:46:14.000,251,11050570,4765,0,1757335573,13164.548617699991,32731.15688157,53338.57488888001 2025-09-08,12:46:15.000,251,11050608,4885,0,1757335574,13164.845015339997,28115.710817550003,53338.553927520006 2025-09-08,12:46:16.000,251,11050563,5085,0,1757335575,13165.161621909989,30423.412702169997,53338.50501768001 2025-09-08,12:46:17.000,251,11050581,5325,0,1757335576,13165.41086538,26269.374491430004,53338.53995328 2025-09-08,12:46:18.000,251,11050596,5044,0,1757335577,13165.60621836999,26269.191214050006,53338.63078584 2025-09-08,12:46:19.000,251,11050593,5445,0,1757335578,13165.801571359996,29038.385541509997,53338.67969568 2025-09-08,12:46:20.000,251,11050566,4805,0,1757335579,13165.956506490002,28115.217378450005,53338.63078584 2025-09-08,12:46:21.000,251,11050576,4645,0,1757335580,13166.205749959998,29038.244558909995,53338.73559264 2025-09-08,12:46:22.000,251,11050558,4605,0,1757335581,13166.327003539998,26269.163017529994,53338.79148960001 2025-09-08,12:46:23.000,251,11050560,4685,0,1757335582,13166.428048189999,35038.14680406,53338.84039944001 2025-09-08,12:46:24.000,251,11050533,5165,0,1757335583,13166.535829149994,28115.069346720004,53338.8264252 2025-09-08,12:46:25.000,251,11050600,5205,0,1757335584,13166.62340117999,24884.283888599995,53338.868347920004 2025-09-08,12:46:26.000,251,11050561,5485,0,1757335585,13166.79180893,30422.602052219998,53338.88232216001 2025-09-08,12:46:27.000,251,11050564,4965,0,1757335586,13166.899589889996,31345.551692249996,53338.938219120006 2025-09-08,12:46:28.000,251,11050598,4605,0,1757335587,13167.034316090001,26268.514497569995,53338.938219120006 2025-09-08,12:46:29.000,251,11050555,5365,0,1757335588,13167.054525020001,31806.62823642,53338.95219336 2025-09-08,12:46:30.000,251,11050586,4725,0,1757335589,13167.108415499992,31344.966614460005,53339.02905168001 2025-09-08,12:46:31.000,251,11050567,5245,0,1757335590,13167.088206569992,33190.87999278,53338.99411608 2025-09-08,12:46:32.000,251,11050533,5525,0,1757335591,13166.987161919991,29037.08850159,53339.00809032001 2025-09-08,12:46:33.000,251,11050537,5245,0,1757335592,13166.899589889996,29498.510453130002,53339.06398728 2025-09-08,12:46:34.000,251,11050550,5044,0,1757335593,13166.79180893,29498.573895299996,53339.05001304001 2025-09-08,12:46:35.000,251,11050588,4645,0,1757335594,13166.58298331999,30883.24859946,53338.987128960005 2025-09-08,12:46:36.000,251,11050562,4965,0,1757335595,13166.434784499994,32267.859861449993,53339.04302592 2025-09-08,12:46:37.000,251,11050546,5165,0,1757335596,13166.239431509988,26729.43596088,53338.9661676 2025-09-08,12:46:38.000,251,11050530,4965,0,1757335597,13166.050814829992,30883.07942034,53339.02206456 2025-09-08,12:46:39.000,251,11050572,4885,0,1757335598,13165.895879700001,26729.259732630002,53338.917257760004 2025-09-08,12:46:40.000,251,11050501,5405,0,1757335599,13165.707263019991,25344.394701960002,53338.91027064001 2025-09-08,12:46:41.000,251,11050580,4685,0,1757335600,13165.498437409995,30421.107636660003,53338.84039944001 2025-09-08,12:46:42.000,251,11050541,5245,0,1757335601,13165.249193939999,23959.635408240007,53338.819438080005 2025-09-08,12:46:43.000,251,11050557,5125,0,1757335602,13165.060577259988,27651.73708095,53338.770528240006 2025-09-08,12:46:44.000,251,11050517,5044,0,1757335603,13164.824806409997,31343.789409749996,53338.65873432 2025-09-08,12:46:45.000,251,11050564,4805,0,1757335604,13164.589035559991,34574.37044309999,53338.62379872001 2025-09-08,12:46:46.000,251,11050450,4805,0,1757335605,13164.30611053999,32728.358376959994,53338.54694040001 2025-09-08,12:46:47.000,251,11050410,4765,0,1757335606,13164.050130759999,29497.664557530006,53338.42815936001 2025-09-08,12:46:48.000,251,11050428,4845,0,1757335607,13163.901931939989,33189.92836023,53338.44912072 2025-09-08,12:46:49.000,251,11050517,5245,0,1757335608,13163.740260500002,29959.319130360003,53338.37924952001 2025-09-08,12:46:50.000,251,11050537,5245,0,1757335609,13163.592061679992,30420.924359280005,53338.267455600006 2025-09-08,12:46:51.000,251,11050530,5044,0,1757335610,13163.369763449991,30882.508440809994,53338.19059728001 2025-09-08,12:46:52.000,251,11050529,5165,0,1757335611,13163.14746521999,29498.017014030003,53338.14168744001 2025-09-08,12:46:53.000,251,11050509,5085,0,1757335612,13163.03294795,27190.41381723,53338.050854880006 2025-09-08,12:46:54.000,251,11050524,4605,0,1757335613,13162.91169437,24421.297030200003,53338.00893216 2025-09-08,12:46:55.000,251,11050537,5165,0,1757335614,13162.756759239994,33651.738013919996,53337.9180996 2025-09-08,12:46:56.000,251,11050505,5245,0,1757335615,13162.669187209998,24882.726030870006,53337.813292800005 2025-09-08,12:46:57.000,251,11050543,5165,0,1757335616,13162.648978279998,29036.298999029998,53337.75739584001 2025-09-08,12:46:58.000,251,11050540,4845,0,1757335617,13162.601824109988,30420.853867979997,53337.68752464001 2025-09-08,12:46:59.000,251,11050551,5365,0,1757335618,13162.561406250003,26728.63940919,53337.56175648 2025-09-08,12:47:00.000,251,11050554,4365,0,1757335619,13162.547933629998,29497.840785780005,53337.56175648 2025-09-08,12:47:01.000,251,11050549,5365,0,1757335620,13162.534461009993,26728.65350745,53337.50585952 2025-09-08,12:47:02.000,251,11050524,4765,0,1757335621,13162.460361600002,28113.102639450008,53337.38707848 2025-09-08,12:47:03.000,251,11050548,4685,0,1757335622,13162.406471119997,25805.54878656,53337.34515576 2025-09-08,12:47:04.000,251,11050544,5005,0,1757335623,13162.467097909997,30882.43090038,53337.27528456 2025-09-08,12:47:05.000,251,11050446,4845,0,1757335624,13162.520988390002,31805.549719529998,53337.240348960004 2025-09-08,12:47:06.000,251,11050533,5245,0,1757335625,13162.446888979997,27651.765277469996,53337.15650352 2025-09-08,12:47:07.000,251,11050475,5645,0,1757335626,13162.406471119997,28574.757212280005,53337.10759368 2025-09-08,12:47:08.000,251,11050540,4925,0,1757335627,13162.359316950002,29497.784392739995,53336.98881264 2025-09-08,12:47:09.000,251,11050538,4765,0,1757335628,13162.325635399997,28113.067393799996,53337.00278688 2025-09-08,12:47:10.000,251,11050546,4845,0,1757335629,13162.372789569992,27651.41282097,53337.00278688 2025-09-08,12:47:11.000,251,11050540,4645,0,1757335630,13162.325635399997,30420.48026409,53336.94688992001 2025-09-08,12:47:12.000,251,11050528,4725,0,1757335631,13162.366053259997,28112.8559199,53336.877018720006 2025-09-08,12:47:13.000,251,11050516,4885,0,1757335632,13162.345844329997,33189.59705112,53336.82112176 2025-09-08,12:47:14.000,251,11050549,5325,0,1757335633,13162.291953849992,29497.283904509997,53336.77221192 2025-09-08,12:47:15.000,251,11050558,4645,0,1757335634,13162.197645510001,28112.581003829997,53336.70234072001 2025-09-08,12:47:16.000,251,11050543,5405,0,1757335635,13162.03597407,27189.32120208,53336.64644376 2025-09-08,12:47:17.000,251,11050508,4805,0,1757335636,13161.95513835,34111.86997467,53336.569585440004 2025-09-08,12:47:18.000,251,11050610,4845,0,1757335637,13161.79346691,29034.952615200003,53336.54862408 2025-09-08,12:47:19.000,251,11050534,4885,0,1757335638,13161.69242226,28111.664616930007,53336.520675600004 2025-09-08,12:47:20.000,251,11050546,4645,0,1757335639,13161.598113919994,31803.470226179998,53336.401894560004 2025-09-08,12:47:21.000,251,11050541,5205,0,1757335640,13161.544223439989,30880.19632617,53336.311062 2025-09-08,12:47:22.000,251,11050570,4845,0,1757335641,13161.409497239998,33187.63739298,53336.26913928 2025-09-08,12:47:23.000,251,11050543,5325,0,1757335642,13161.254562109993,26264.820753449996,53336.19926808001 2025-09-08,12:47:24.000,251,11050558,4845,0,1757335643,13161.052472809992,30418.414869,53336.087474160006 2025-09-08,12:47:25.000,251,11050541,5205,0,1757335644,13160.78975671999,27187.897277819997,53336.04555144 2025-09-08,12:47:26.000,251,11050585,5165,0,1757335645,13160.500095389994,31341.442049460005,53335.97568024 2025-09-08,12:47:28.000,251,11050554,4925,0,1757335647,13159.914036419992,31802.751214920005,53335.82196360001 2025-09-08,12:47:29.000,251,11050557,5285,0,1757335648,13159.691738189991,25341.462263880007,53335.72414392001 2025-09-08,12:47:30.000,251,11050568,4805,0,1757335649,13159.442494719995,28110.388724400007,53335.59138864 2025-09-08,12:47:31.000,251,11050582,4765,0,1757335650,13159.27408697,30417.61126818,53335.47959472 2025-09-08,12:47:32.000,251,11050533,5365,0,1757335651,13159.098942909994,27648.388744199998,53335.37478792 2025-09-08,12:47:33.000,251,11050509,5325,0,1757335652,13158.890117299998,27186.75531876,53335.297929600005 2025-09-08,12:47:34.000,251,11050603,5325,0,1757335653,13158.688027999997,31801.722041939996,53335.23504552 2025-09-08,12:47:35.000,251,11050555,5245,0,1757335654,13158.45899346,28109.585123580007,53335.11626448 2025-09-08,12:47:36.000,251,11050565,5325,0,1757335655,13158.27711309,30417.026190389995,53335.00447056001 2025-09-08,12:47:37.000,251,11050523,5085,0,1757335656,13157.933561279999,27186.487451819994,53334.90665088001 2025-09-08,12:47:38.000,251,11050514,5005,0,1757335657,13157.616954709993,29493.921469499997,53334.81581832001 2025-09-08,12:47:39.000,251,11050538,4765,0,1757335658,13157.340766000001,28109.408895329994,53334.69005016001 2025-09-08,12:47:40.000,251,11050543,5165,0,1757335659,13157.03089573999,29955.477354510003,53334.61319184 2025-09-08,12:47:41.000,251,11050561,5245,0,1757335660,13156.687343929989,29494.027206450002,53334.55729488 2025-09-08,12:47:42.000,251,11050539,5085,0,1757335661,13156.323583190002,30878.532731490006,53334.44550096 2025-09-08,12:47:43.000,251,11050550,4885,0,1757335662,13156.013712929991,32263.031207399996,53334.31274568001 2025-09-08,12:47:44.000,251,11050561,5125,0,1757335663,13155.703842669995,28571.035271639994,53334.18697752001 2025-09-08,12:47:45.000,251,11050548,4685,0,1757335664,13155.414181339998,31801.440076740007,53334.08915784 2025-09-08,12:47:46.000,251,11050540,4725,0,1757335665,13155.131256319997,32262.862028279997,53333.956402560005 2025-09-08,12:47:47.000,251,11050509,5365,0,1757335666,13154.855067609991,30878.28601194,53333.837621520004 2025-09-08,12:47:48.000,251,11050568,5125,0,1757335667,13154.5788789,28570.577078190006,53333.76775032 2025-09-08,12:47:49.000,251,11050389,5005,0,1757335668,13154.34984435999,30878.011095869995,53333.66294352001 2025-09-08,12:47:50.000,251,11050529,5445,0,1757335669,13154.167963989988,30877.933555440002,53333.54416248001 2025-09-08,12:47:51.000,251,11050522,5125,0,1757335670,13153.952402069997,30877.848965879995,53333.43236856 2025-09-08,12:47:52.000,251,11050503,5245,0,1757335671,13153.763785390001,31800.847949820003,53333.36948448 2025-09-08,12:47:53.000,251,11050594,4965,0,1757335672,13153.568432399996,28108.887259709998,53333.285639040005 2025-09-08,12:47:54.000,251,11050586,4805,0,1757335673,13153.31918893,32262.51662091,53333.166858000004 2025-09-08,12:47:55.000,251,11050596,4885,0,1757335674,13153.144044869994,32262.629406990003,53333.069038320005 2025-09-08,12:47:56.000,251,11050584,4805,0,1757335675,13152.915010329998,26263.220600939996,53332.97820576 2025-09-08,12:47:57.000,251,11050577,5445,0,1757335676,13152.712921029997,28109.20447056,53332.8873732 2025-09-08,12:47:58.000,251,11050491,5325,0,1757335677,13152.571458519997,29032.182307109993,53332.71968232 2025-09-08,12:47:59.000,251,11050526,4765,0,1757335678,13152.396314459991,30416.617340850004,53332.663785360004 2025-09-08,12:48:00.000,251,11050529,5245,0,1757335679,13152.20096147,27647.542848600002,53332.447184640005 2025-09-08,12:48:01.000,251,11050510,4605,0,1757335680,13152.09318050999,29031.872145390007,53332.447184640005 2025-09-08,12:48:02.000,251,11050540,4925,0,1757335681,13151.93150906999,28108.647589290005,53332.30045512001 2025-09-08,12:48:03.000,251,11050558,5085,0,1757335682,13151.904563829994,30416.02521393,53332.21660968 2025-09-08,12:48:04.000,251,11050506,4765,0,1757335683,13151.776573939998,29954.40588675,53332.12577712001 2025-09-08,12:48:05.000,251,11050508,4885,0,1757335684,13151.769837629989,31338.79862571,53332.013983200006 2025-09-08,12:48:06.000,251,11050471,5165,0,1757335685,13151.736156079998,31338.664692239996,53332.00699608001 2025-09-08,12:48:07.000,251,11050510,4685,0,1757335686,13151.736156079998,28569.484463040004,53331.96507336001 2025-09-08,12:48:08.000,251,11050446,4885,0,1757335687,13151.769837629989,32722.803662520004,53331.825330960004 2025-09-08,12:48:09.000,251,11050517,5445,0,1757335688,13151.729419769988,29030.737235459994,53331.727511280005 2025-09-08,12:48:10.000,251,11050495,5165,0,1757335689,13151.715947149998,31799.44517295,53331.69257568 2025-09-08,12:48:11.000,251,11050561,5245,0,1757335690,13151.709210839988,24876.973940790005,53331.63667872 2025-09-08,12:48:12.000,251,11050508,4765,0,1757335691,13151.662056669993,30876.227665979997,53331.58776888 2025-09-08,12:48:13.000,251,11050463,5365,0,1757335692,13151.554275709997,27645.688927409996,53331.489949200004 2025-09-08,12:48:14.000,251,11050538,4765,0,1757335693,13151.399340579992,26722.56305913,53331.46200072001 2025-09-08,12:48:15.000,251,11050530,4805,0,1757335694,13151.251141759996,29491.33443879,53331.30828408 2025-09-08,12:48:16.000,251,11050526,4685,0,1757335695,13151.028843529995,26722.22470089,53331.2803356 2025-09-08,12:48:17.000,251,11050576,4925,0,1757335696,13150.89411732999,28106.46235899,53331.175528800006 2025-09-08,12:48:18.000,251,11050519,5365,0,1757335697,13150.73244588999,25337.394915869998,53331.02879928001 2025-09-08,12:48:19.000,251,11050529,5565,0,1757335698,13150.577510759998,29952.114919500003,53330.91700536 2025-09-08,12:48:20.000,251,11050555,5485,0,1757335699,13150.395630389998,28106.039411189995,53330.86809552 2025-09-08,12:48:21.000,251,11050602,4925,0,1757335700,13150.233958949997,25798.549000469997,53330.8261728 2025-09-08,12:48:22.000,251,11050408,5044,0,1757335701,13150.058814889991,29028.76347906,53330.70739176 2025-09-08,12:48:23.000,251,11050539,5205,0,1757335702,13149.8634619,29490.129037560007,53330.60957208 2025-09-08,12:48:24.000,251,11050552,4685,0,1757335703,13149.68158153,28105.524824699998,53330.52572664001 2025-09-08,12:48:25.000,251,11050518,4925,0,1757335704,13149.452546989989,31335.774548939997,53330.4418812 2025-09-08,12:48:26.000,251,11050538,4885,0,1757335705,13149.270666619988,26259.35062857,53330.28816456001 2025-09-08,12:48:27.000,251,11050538,4845,0,1757335706,13149.088786250002,28566.65776191,53330.218293360005 2025-09-08,12:48:28.000,251,11050545,5445,0,1757335707,13148.900169569992,26720.64569577,53330.02964112 2025-09-08,12:48:29.000,251,11050538,4925,0,1757335708,13148.778915989991,24413.16938331,53330.02265400001 2025-09-08,12:48:30.000,251,11050513,5205,0,1757335709,13148.549881449995,33181.26497946,53329.87592448001 2025-09-08,12:48:31.000,251,11050503,5205,0,1757335710,13148.45557310999,31796.787650939994,53329.75015632 2025-09-08,12:48:32.000,251,11050581,5605,0,1757335711,13148.3814737,30412.275076770005,53329.63836240001 2025-09-08,12:48:33.000,251,11050532,4685,0,1757335712,13148.307374289994,27181.990106879995,53329.51958136001 2025-09-08,12:48:34.000,251,11050553,5285,0,1757335713,13148.240011189999,27182.011254269994,53329.449710160006 2025-09-08,12:48:35.000,251,11050620,4965,0,1757335714,13148.199593329999,28566.375796709995,53329.33791624 2025-09-08,12:48:36.000,251,11050541,5285,0,1757335715,13148.152439159989,28104.939746910008,53329.26804504 2025-09-08,12:48:37.000,251,11050525,5285,0,1757335716,13148.098548679998,28104.84810822,53329.24009656 2025-09-08,12:48:38.000,251,11050577,5285,0,1757335717,13147.990767720003,31335.09078333,53329.0793928 2025-09-08,12:48:39.000,251,11050535,5325,0,1757335718,13147.849305210002,31334.907505950003,53328.946637520006 2025-09-08,12:48:40.000,251,11050587,5485,0,1757335719,13147.680897459992,29027.417095230005,53328.93266328 2025-09-08,12:48:41.000,251,11050593,5285,0,1757335720,13147.573116499996,32257.638622950006,53328.85580496 2025-09-08,12:48:42.000,251,11050530,4765,0,1757335721,13147.44512661,25796.843111010006,53328.73003680001 2025-09-08,12:48:43.000,251,11050566,4805,0,1757335722,13147.26324624,31334.421115980003,53328.6951012 2025-09-08,12:48:44.000,251,11050551,5165,0,1757335723,13147.108311109994,27181.017326939997,53328.60426864001 2025-09-08,12:48:45.000,251,11050580,4965,0,1757335724,13146.960112289999,30411.083773799997,53328.54837168 2025-09-08,12:48:46.000,251,11050622,4765,0,1757335725,13146.811913469988,23950.401047940002,53328.46452624001 2025-09-08,12:48:47.000,251,11050544,4405,0,1757335726,13146.710868820002,26719.158329340004,53328.38766792 2025-09-08,12:48:48.000,251,11050521,5605,0,1757335727,13146.522252139992,29026.394971379996,53328.31779672001 2025-09-08,12:48:49.000,251,11050505,5325,0,1757335728,13146.360580699991,32718.130089330007,53328.254912640004 2025-09-08,12:48:50.000,251,11050604,4685,0,1757335729,13146.19890925999,28103.28320136,53328.157092960006 2025-09-08,12:48:51.000,251,11050536,4605,0,1757335730,13145.969874719995,33640.854157199996,53328.136131600004 2025-09-08,12:48:52.000,251,11050469,5005,0,1757335731,13145.767785419994,35025.127060950006,53328.038311920005 2025-09-08,12:48:53.000,251,11050560,4965,0,1757335732,13145.498333019998,30871.765566689995,53328.03132480001 2025-09-08,12:48:54.000,251,11050528,4925,0,1757335733,13145.255825859997,26257.003268279994,53327.89158240001 2025-09-08,12:48:55.000,251,11050553,5325,0,1757335734,13145.00658239,27641.3396142,53327.79376272001 2025-09-08,12:48:56.000,251,11050483,5285,0,1757335735,13144.82470202,30871.624584089994,53327.70991728 2025-09-08,12:48:57.000,251,11050572,4925,0,1757335736,13144.663030579999,29487.274139910005,53327.654020320006 2025-09-08,12:48:58.000,251,11050498,5005,0,1757335737,13144.535040689989,35947.8229323,53327.45139384 2025-09-08,12:48:59.000,251,11050588,4845,0,1757335738,13144.487886519993,29948.78773014,53327.50030368 2025-09-08,12:49:00.000,251,11050549,5085,0,1757335739,13144.420523419998,28102.94484312,53327.37453552 2025-09-08,12:49:01.000,251,11050510,5085,0,1757335740,13144.245379359993,29948.77363188,53327.26274160001 2025-09-08,12:49:02.000,251,11050553,5405,0,1757335741,13144.151071020002,29025.795795330007,53327.227806 2025-09-08,12:49:03.000,251,11050530,4765,0,1757335742,13144.009608510001,29025.675960120003,53327.10902496 2025-09-08,12:49:04.000,251,11050559,5325,0,1757335743,13143.955718029996,33178.818931350004,53327.081076480004 2025-09-08,12:49:05.000,251,11050546,4685,0,1757335744,13143.82099182999,27179.642746590005,53327.05312800001 2025-09-08,12:49:06.000,251,11050577,5405,0,1757335745,13143.74689242,29486.907585149995,53326.934346960006 2025-09-08,12:49:07.000,251,11050542,4885,0,1757335746,13143.69973824999,36408.92767299,53326.934346960006 2025-09-08,12:49:08.000,251,11050535,5365,0,1757335747,13143.591957289995,30409.864274310006,53326.87845 2025-09-08,12:49:09.000,251,11050540,4805,0,1757335748,13143.50438526,33178.769587439994,53326.80857880001 2025-09-08,12:49:10.000,251,11050503,4965,0,1757335749,13143.443758469999,29025.70415664,53326.745694720004 2025-09-08,12:49:11.000,251,11050500,4805,0,1757335750,13143.450494779994,32717.39697981,53326.71774624001 2025-09-08,12:49:12.000,251,11050460,4685,0,1757335751,13143.39660429999,29948.710189710007,53326.6339008 2025-09-08,12:49:13.000,251,11050596,4965,0,1757335752,13143.349450129994,33640.46645505,53326.58499096 2025-09-08,12:49:14.000,251,11050567,5245,0,1757335753,13143.322504889999,27179.931760919993,53326.55005536001 2025-09-08,12:49:15.000,251,11050571,5125,0,1757335754,13143.248405479993,27641.353712459997,53326.459222800004 2025-09-08,12:49:16.000,251,11050549,5165,0,1757335755,13143.127151899993,32717.446323719996,53326.459222800004 2025-09-08,12:49:17.000,251,11050514,5005,0,1757335756,13143.026107249992,27641.247975510007,53326.41730008 2025-09-08,12:49:18.000,251,11050558,4925,0,1757335757,13142.904853669992,31332.940798680007,53326.27057056 2025-09-08,12:49:19.000,251,11050560,4765,0,1757335758,13142.904853669992,28564.134173369996,53326.3194804 2025-09-08,12:49:20.000,251,11050523,5325,0,1757335759,13142.904853669992,33640.40301287999,53326.2496092 2025-09-08,12:49:21.000,251,11050514,5005,0,1757335760,13142.958744149997,28564.289254229996,53326.22864784 2025-09-08,12:49:22.000,251,11050533,5485,0,1757335761,13143.026107249992,31333.243911269994,53326.04698272001 2025-09-08,12:49:23.000,251,11050420,4645,0,1757335762,13143.140624519998,27180.093890910008,53326.11685392001 2025-09-08,12:49:24.000,251,11050405,5285,0,1757335763,13143.268614409993,31794.672911939997,53326.11685392001 2025-09-08,12:49:25.000,251,11050440,4765,0,1757335764,13143.369659059994,34563.48658637999,53326.08890544001 2025-09-08,12:49:26.000,251,11050529,5125,0,1757335765,13143.410076919994,30871.807861470006,53326.01204712 2025-09-08,12:49:27.000,251,11050523,5085,0,1757335766,13143.51785787999,29025.922679669995,53325.928201680006 2025-09-08,12:49:28.000,251,11050499,5285,0,1757335767,13143.652584079995,27641.558137230008,53325.956150160004 2025-09-08,12:49:29.000,251,11050526,4565,0,1757335768,13143.74015610999,25795.736397600005,53325.96313728 2025-09-08,12:49:30.000,251,11050511,5044,0,1757335769,13143.834464449996,30410.308369499995,53325.956150160004 2025-09-08,12:49:31.000,251,11050550,4845,0,1757335770,13143.82099182999,29025.845139240002,53325.92121456001 2025-09-08,12:49:32.000,251,11050494,4805,0,1757335771,13143.773837659995,23488.17549558,53325.91422744 2025-09-08,12:49:33.000,251,11050504,5005,0,1757335772,13143.72668349,32256.10191261,53325.87929184001 2025-09-08,12:49:34.000,251,11050531,5165,0,1757335773,13143.68626563,30410.2378782,53325.83038200001 2025-09-08,12:49:35.000,251,11050591,5285,0,1757335774,13143.63911145999,32256.038470440006,53325.83736912 2025-09-08,12:49:36.000,251,11050556,4805,0,1757335775,13143.591957289995,29025.753500549996,53325.77448504 2025-09-08,12:49:37.000,251,11050492,4845,0,1757335776,13143.531330499995,27641.262073770005,53325.81640776 2025-09-08,12:49:38.000,251,11050544,5005,0,1757335777,13143.470703709994,32255.76355437,53325.8653176 2025-09-08,12:49:39.000,251,11050550,4925,0,1757335778,13143.43702215999,32255.587326120003,53325.858330480005 2025-09-08,12:49:40.000,251,11050536,4885,0,1757335779,13143.41681322999,30409.680996929994,53325.760510800006 2025-09-08,12:49:41.000,251,11050535,5285,0,1757335780,13143.389867989994,25333.426255679995,53325.81640776 2025-09-08,12:49:42.000,251,11050537,5325,0,1757335781,13143.315768579989,28102.268126640003,53325.78147216001 2025-09-08,12:49:43.000,251,11050549,5085,0,1757335782,13143.234932859988,30870.91262196,53325.76749792 2025-09-08,12:49:44.000,251,11050567,5405,0,1757335783,13143.154097139988,30870.877376310003,53325.788459280004 2025-09-08,12:49:45.000,251,11050571,5245,0,1757335784,13143.032843560002,30870.8985237,53325.7255752 2025-09-08,12:49:46.000,251,11050570,4765,0,1757335785,13142.884644739992,28102.021407089997,53325.760510800006 2025-09-08,12:49:47.000,251,11050517,5005,0,1757335786,13142.749918540001,32716.551084210005,53325.690639600005 2025-09-08,12:49:48.000,251,11050495,5405,0,1757335787,13142.60845603,29024.682032790006,53325.67666536 2025-09-08,12:49:49.000,251,11050550,5044,0,1757335788,13142.44678459,25794.439357680007,53325.641729760006 2025-09-08,12:49:50.000,251,11050517,5445,0,1757335789,13142.27837683999,28101.690097979998,53325.61378128001 2025-09-08,12:49:51.000,251,11050508,4885,0,1757335790,13142.123441709999,29024.689081920005,53325.60679416 2025-09-08,12:49:52.000,251,11050548,4685,0,1757335791,13142.002188129998,25333.144290480006,53325.571858560004 2025-09-08,12:49:53.000,251,11050566,4845,0,1757335792,13142.035869679989,31793.805868950003,53325.57884568 2025-09-08,12:49:54.000,251,11050550,4885,0,1757335793,13142.015660749988,30409.680996929994,53325.53692296 2025-09-08,12:49:55.000,251,11050520,4725,0,1757335794,13142.076287539989,29487.034469489998,53325.46705176001 2025-09-08,12:49:56.000,251,11050556,4965,0,1757335795,13142.089760159994,27179.84717136,53325.41814192001 2025-09-08,12:49:57.000,251,11050518,4765,0,1757335796,13142.096496469989,30410.132141249996,53325.3412836 2025-09-08,12:49:58.000,251,11050551,5325,0,1757335797,13142.049342299993,22565.197659030004,53325.36923208 2025-09-08,12:49:59.000,251,11050539,5285,0,1757335798,13141.968506579993,28102.747467480003,53325.4111548 2025-09-08,12:50:00.000,251,11050476,4845,0,1757335799,13141.867461929993,33178.77663656999,53325.36923208 2025-09-08,12:50:01.000,251,11050522,4885,0,1757335800,13141.793362520002,31332.884405639998,53325.36923208 2025-09-08,12:50:02.000,251,11050489,5285,0,1757335801,13141.732735730002,30410.054600820004,53325.27839952001 2025-09-08,12:50:03.000,251,11050523,5245,0,1757335802,13141.692317870002,30410.139190379996,53325.29237376 2025-09-08,12:50:04.000,251,11050520,4845,0,1757335803,13141.712526800002,28564.275155969997,53325.33429648 2025-09-08,12:50:05.000,251,11050517,5285,0,1757335804,13141.719263109997,31333.152272580002,53325.29936088001 2025-09-08,12:50:06.000,251,11050547,5125,0,1757335805,13141.699054179997,29948.766582750002,53325.257438160006 2025-09-08,12:50:07.000,251,11050587,5285,0,1757335806,13141.752944660002,33640.48760244,53325.306348000006 2025-09-08,12:50:08.000,251,11050502,4765,0,1757335807,13141.766417279992,35024.83804662,53325.29237376 2025-09-08,12:50:09.000,251,11050547,5285,0,1757335808,13141.759680969997,32717.57320806,53325.29936088001 2025-09-08,12:50:10.000,251,11050518,4845,0,1757335809,13141.813571450002,23949.674987549995,53325.34827072001 2025-09-08,12:50:11.000,251,11050542,4845,0,1757335810,13141.759680969997,28564.380892920002,53325.37621920001 2025-09-08,12:50:12.000,251,11050564,4605,0,1757335811,13141.685581559992,30410.195583420005,53325.36224496 2025-09-08,12:50:13.000,251,11050582,4965,0,1757335812,13141.591273220001,29487.1543047,53325.43211616 2025-09-08,12:50:14.000,251,11050605,5525,0,1757335813,13141.47001964,27179.769630929994,53325.481026 2025-09-08,12:50:15.000,251,11050565,5285,0,1757335814,13141.26119402999,29487.041518619997,53325.44609040001 2025-09-08,12:50:16.000,251,11050509,5285,0,1757335815,13141.052368419994,32255.735357850004,53325.46006464 2025-09-08,12:50:17.000,251,11050518,5005,0,1757335816,13140.870488049994,25333.743466529995,53325.41814192001 2025-09-08,12:50:18.000,251,11050583,5205,0,1757335817,13140.681871369998,27640.9871577,53325.49500024001 2025-09-08,12:50:19.000,251,11050562,4685,0,1757335818,13140.567354099992,28102.45140402,53325.453077520004 2025-09-08,12:50:20.000,251,11050558,4805,0,1757335819,13140.425891589992,24872.05364805,53325.453077520004 2025-09-08,12:50:21.000,251,11050573,5085,0,1757335820,13140.257483839996,29486.484637350004,53325.43211616 2025-09-08,12:50:22.000,251,11050523,5525,0,1757335821,13140.06886716,26717.58637335,53325.41814192001 2025-09-08,12:50:23.000,251,11050520,4685,0,1757335822,13139.893723099995,32716.59337899,53325.33429648 2025-09-08,12:50:24.000,251,11050562,4925,0,1757335823,13139.732051659994,32716.62157551,53325.285386640004 2025-09-08,12:50:25.000,251,11050577,5125,0,1757335824,13139.583852839998,27179.0576688,53325.2714124 2025-09-08,12:50:26.000,251,11050578,4605,0,1757335825,13139.476071880003,29486.329556490004,53325.285386640004 2025-09-08,12:50:27.000,251,11050545,5165,0,1757335826,13139.361554609997,28101.83812971,53325.2015412 2025-09-08,12:50:28.000,251,11050477,5245,0,1757335827,13139.253773650002,29486.146279110006,53325.15263136 2025-09-08,12:50:29.000,251,11050542,4925,0,1757335828,13139.186410549992,31331.968018739994,53325.15263136 2025-09-08,12:50:30.000,251,11050529,4925,0,1757335829,13139.132520070001,29024.646787139995,53325.19455408 2025-09-08,12:50:31.000,251,11050565,5445,0,1757335830,13139.112311140001,30870.60950937,53325.04782456 2025-09-08,12:50:32.000,251,11050539,5365,0,1757335831,13139.03147542,30409.13116479,53325.04782456 2025-09-08,12:50:33.000,251,11050518,4965,0,1757335832,13138.9506397,28101.922719270005,53325.11070864001 2025-09-08,12:50:34.000,251,11050550,5285,0,1757335833,13138.896749219995,29947.8149502,53325.06179880001 2025-09-08,12:50:35.000,251,11050544,5044,0,1757335834,13138.815913499995,29947.899539759994,53325.0268632 2025-09-08,12:50:36.000,251,11050553,5245,0,1757335835,13138.72834147,30409.370835210007,53325.04782456 2025-09-08,12:50:37.000,251,11050575,5405,0,1757335836,13138.452152759994,28563.4363095,53324.97795336 2025-09-08,12:50:38.000,251,11050505,5325,0,1757335837,13138.182700359997,31332.04555917,53324.91506928001 2025-09-08,12:50:39.000,251,11050559,5285,0,1757335838,13137.980611059997,27640.169458620003,53324.87314656001 2025-09-08,12:50:40.000,251,11050559,5085,0,1757335839,13137.758312829996,31331.812937880008,53324.754365520006 2025-09-08,12:50:41.000,251,11050515,5765,0,1757335840,13137.58990508,27178.543082310003,53324.74039128 2025-09-08,12:50:42.000,251,11050588,4845,0,1757335841,13137.475387809995,31331.657857020007,53324.684494320005 2025-09-08,12:50:43.000,251,11050541,5165,0,1757335842,13137.44844257,25794.220834649997,53324.67052008 2025-09-08,12:50:44.000,251,11050603,5285,0,1757335843,13137.387815779999,27178.712261430002,53324.5727004 2025-09-08,12:50:45.000,251,11050553,5325,0,1757335844,13137.38107946999,27178.74045795,53324.46090648001 2025-09-08,12:50:46.000,251,11050511,5165,0,1757335845,13137.367606849999,28563.203688210007,53324.467893600005 2025-09-08,12:50:47.000,251,11050588,4725,0,1757335846,13137.327188989999,29486.118082589994,53324.467893600005 2025-09-08,12:50:48.000,251,11050553,5445,0,1757335847,13137.32045267999,28101.690097979998,53324.35609968 2025-09-08,12:50:49.000,251,11050593,5365,0,1757335848,13137.347397919999,28101.65485233,53324.33513832 2025-09-08,12:50:50.000,251,11050544,4725,0,1757335849,13137.42823364,35023.61854713,53324.35609968 2025-09-08,12:50:51.000,251,11050549,5445,0,1757335850,13137.414761019994,33177.803856629995,53324.300202720005 2025-09-08,12:50:52.000,251,11050400,4765,0,1757335851,13137.40128839999,29024.682032790006,53324.230331520004 2025-09-08,12:50:53.000,251,11050516,4765,0,1757335852,13137.374343159994,23487.18861738,53324.27225424001 2025-09-08,12:50:54.000,251,11050575,5245,0,1757335853,13137.273298509994,24871.637749379996,53324.23731864 2025-09-08,12:50:55.000,251,11050544,4845,0,1757335854,13137.306980059999,33639.61351032001,53324.230331520004 2025-09-08,12:50:56.000,251,11050571,5325,0,1757335855,13137.34066160999,32255.333557439997,53324.17443456001 2025-09-08,12:50:57.000,251,11050561,5365,0,1757335856,13137.347397919999,31332.440310449994,53324.14648608 2025-09-08,12:50:58.000,251,11050559,5245,0,1757335857,13137.32045267999,29025.126127979995,53324.06962776 2025-09-08,12:50:59.000,251,11050566,4725,0,1757335858,13137.313716369994,30870.983113259994,53324.10456336001 2025-09-08,12:51:00.000,251,11050550,4605,0,1757335859,13137.199199099989,27179.318486610005,53324.17443456001 2025-09-08,12:51:01.000,251,11050503,5285,0,1757335860,13137.091418139993,30409.61050563,53324.1884088 2025-09-08,12:51:02.000,251,11050548,4925,0,1757335861,13136.990373489993,31332.574243919997,53324.1185376 2025-09-08,12:51:03.000,251,11050553,5125,0,1757335862,13136.842174669997,29948.096915400005,53324.10456336001 2025-09-08,12:51:04.000,251,11050542,4965,0,1757335863,13136.720921089996,29025.196619280003,53324.111550480004 2025-09-08,12:51:05.000,251,11050534,4885,0,1757335864,13136.626612749991,31332.574243919997,53324.083602000006 2025-09-08,12:51:06.000,251,11050520,5165,0,1757335865,13136.54577702999,31332.5460474,53324.0486664 2025-09-08,12:51:07.000,251,11050541,5205,0,1757335866,13136.336951419995,27640.937813790006,53324.062640640004 2025-09-08,12:51:08.000,251,11050521,5165,0,1757335867,13136.074235329994,25333.926743910008,53323.9787952 2025-09-08,12:51:09.000,251,11050421,4925,0,1757335868,13135.845200789998,31333.095879540007,53324.00674368001 2025-09-08,12:51:10.000,251,11050508,4805,0,1757335869,13135.717210900002,28564.486629870007,53324.02071792 2025-09-08,12:51:11.000,251,11050542,5005,0,1757335870,13135.784573999998,27641.64977592,53324.02071792 2025-09-08,12:51:12.000,251,11050493,5285,0,1757335871,13135.824991859998,32256.214698690004,53323.9438596 2025-09-08,12:51:13.000,251,11050568,4685,0,1757335872,13135.791310309993,31333.208665619997,53323.92988536 2025-09-08,12:51:14.000,251,11050568,5005,0,1757335873,13135.744156139997,31794.574224120006,53323.95783384001 2025-09-08,12:51:15.000,251,11050550,4965,0,1757335874,13135.663320419997,26718.340630260005,53323.860014159996 2025-09-08,12:51:16.000,251,11050495,5325,0,1757335875,13135.535330530001,30871.617534959994,53323.90193688 2025-09-08,12:51:17.000,251,11050534,4925,0,1757335876,13135.37365909,30410.125092119997,53323.92988536 2025-09-08,12:51:18.000,251,11050526,4925,0,1757335877,13135.24566919999,27641.417154630006,53323.92289824 2025-09-08,12:51:19.000,251,11050485,5365,0,1757335878,13135.06378882999,26718.56620242,53323.86700128001 2025-09-08,12:51:20.000,251,11050558,4925,0,1757335879,13134.888644769999,33640.692027209996,53323.81809144001 2025-09-08,12:51:21.000,251,11050555,5165,0,1757335880,13134.740445949988,32256.355681290006,53323.82507856 2025-09-08,12:51:22.000,251,11050525,5445,0,1757335881,13134.652873919993,26718.73538154,53323.76219448 2025-09-08,12:51:23.000,251,11050553,5085,0,1757335882,13134.491202479992,26257.306380869995,53323.71328464 2025-09-08,12:51:24.000,251,11050399,5485,0,1757335883,13134.383421519997,31333.716202979995,53323.72027176001 2025-09-08,12:51:25.000,251,11050590,4845,0,1757335884,13134.262167939996,29949.337562279994,53323.72027176001 2025-09-08,12:51:26.000,251,11050502,4845,0,1757335885,13134.241959009996,28103.473527869995,53323.65738768 2025-09-08,12:51:27.000,251,11050541,5245,0,1757335886,13134.17459591,28103.551068300003,53323.629439200005 2025-09-08,12:51:28.000,251,11050550,4725,0,1757335887,13134.15438698,33179.81285868,53323.580529360006 2025-09-08,12:51:29.000,251,11050589,5205,0,1757335888,13134.09376019,30872.322447960003,53323.61546496 2025-09-08,12:51:30.000,251,11050522,4845,0,1757335889,13134.08702387999,27642.164362409996,53323.50367104001 2025-09-08,12:51:31.000,251,11050523,5485,0,1757335890,13134.08702387999,29026.557101369996,53323.60847784 2025-09-08,12:51:32.000,251,11050535,5684,0,1757335891,13134.11396912,31795.398972330004,53323.43379984001 2025-09-08,12:51:33.000,251,11050544,4885,0,1757335892,13134.100496499996,30872.555069249996,53323.50367104001 2025-09-08,12:51:34.000,251,11050508,4845,0,1757335893,13134.09376019,31334.033413829995,53323.49668392 2025-09-08,12:51:35.000,251,11050552,4845,0,1757335894,13134.04660601999,28565.142198960006,53323.4896968 2025-09-08,12:51:36.000,251,11050546,4925,0,1757335895,13134.0331334,30410.978036850007,53323.50367104001 2025-09-08,12:51:37.000,251,11050591,5245,0,1757335896,13133.98597922999,32257.032397770003,53323.510658160005 2025-09-08,12:51:38.000,251,11050559,5245,0,1757335897,13133.91187982,29488.30331289,53323.39886424 2025-09-08,12:51:39.000,251,11050540,4645,0,1757335898,13133.96577029999,28565.480557200004,53323.43379984001 2025-09-08,12:51:40.000,251,11050572,4645,0,1757335899,13134.02639708999,26719.602424530007,53323.391877120004 2025-09-08,12:51:41.000,251,11050573,5085,0,1757335900,13134.10723280999,29488.655769389996,53323.37790288 2025-09-08,12:51:42.000,251,11050606,5005,0,1757335901,13134.215013770001,29950.23985092,53323.342967280005 2025-09-08,12:51:43.000,251,11050566,4965,0,1757335902,13134.302585799996,30411.809834190004,53323.412838480006 2025-09-08,12:51:44.000,251,11050578,4885,0,1757335903,13134.484466169997,29950.472472210007,53323.3499544 2025-09-08,12:51:45.000,251,11050563,5165,0,1757335904,13134.572038199993,31335.062586810003,53323.33598016001 2025-09-08,12:51:46.000,251,11050561,5165,0,1757335905,13134.625928679998,23951.37382788,53323.342967280005 2025-09-08,12:51:47.000,251,11050565,5245,0,1757335906,13134.625928679998,33642.313327109994,53323.31501880001 2025-09-08,12:51:48.000,251,11050466,4925,0,1757335907,13134.659610229988,33642.28513059,53323.32200592 2025-09-08,12:51:49.000,251,11050613,5325,0,1757335908,13134.693291779993,36872.61944439,53323.30803168 2025-09-08,12:51:50.000,251,11050455,5085,0,1757335909,13134.713500709993,34103.756426039996,53323.294057440005 2025-09-08,12:51:51.000,251,11050559,5205,0,1757335910,13134.814545359994,31334.977997249996,53323.33598016001 2025-09-08,12:51:52.000,251,11050520,4685,0,1757335911,13134.98295310999,29489.24789631,53323.30104456 2025-09-08,12:51:53.000,251,11050545,5445,0,1757335912,13135.12441561999,23028.699103920007,53323.342967280005 2025-09-08,12:51:54.000,251,11050550,4605,0,1757335913,13135.387131709991,29951.057549999998,53323.44078696 2025-09-08,12:51:55.000,251,11050567,5325,0,1757335914,13135.636375180002,28566.735302340006,53323.38489000001 2025-09-08,12:51:56.000,251,11050592,4885,0,1757335915,13135.791310309993,32258.724188969994,53323.44777408 2025-09-08,12:51:57.000,251,11050559,5044,0,1757335916,13135.926036509998,27643.919595779997,53323.48270968001 2025-09-08,12:51:58.000,251,11050553,5245,0,1757335917,13136.094444259994,27644.081725769996,53323.559568000004 2025-09-08,12:51:59.000,251,11050566,4885,0,1757335918,13136.168543669999,32720.562039180004,53323.629439200005 2025-09-08,12:52:00.000,251,11050500,4725,0,1757335919,13136.336951419995,35028.30621857999,53323.629439200005 2025-09-08,12:52:01.000,251,11050564,4805,0,1757335920,13136.48515023999,30875.050461270002,53323.72027176001 2025-09-08,12:52:02.000,251,11050582,4725,0,1757335921,13136.667030609991,28567.877261400004,53323.76918160001 2025-09-08,12:52:03.000,251,11050525,5005,0,1757335922,13136.788284189992,30875.628489929994,53323.846039920005 2025-09-08,12:52:04.000,251,11050570,4765,0,1757335923,13136.936483010002,29952.876225540007,53323.97180808 2025-09-08,12:52:05.000,251,11050556,4685,0,1757335924,13137.037527660003,30875.811767310006,53324.0486664 2025-09-08,12:52:06.000,251,11050549,5245,0,1757335925,13137.172253859993,28568.363651370004,53324.09058912 2025-09-08,12:52:07.000,251,11050552,4925,0,1757335926,13137.313716369994,28568.441191799997,53324.14648608 2025-09-08,12:52:08.000,251,11050582,4965,0,1757335927,13137.50233304999,29491.595256600005,53324.24430576001 2025-09-08,12:52:09.000,251,11050518,4845,0,1757335928,13137.677477109995,25799.902433430005,53324.30718984 2025-09-08,12:52:10.000,251,11050494,4765,0,1757335929,13137.879566409996,33184.084631460006,53324.43994512001 2025-09-08,12:52:11.000,251,11050545,5485,0,1757335930,13138.101864639997,28107.75234978,53324.43994512001 2025-09-08,12:52:12.000,251,11050538,4645,0,1757335931,13138.223118219998,33184.31725275,53324.586674640006 2025-09-08,12:52:13.000,251,11050488,4965,0,1757335932,13138.223118219998,32722.944645120006,53324.59366176 2025-09-08,12:52:14.000,251,11050519,5205,0,1757335933,13138.250063459993,30415.53882396,53324.733404160004 2025-09-08,12:52:15.000,251,11050517,5165,0,1757335934,13138.223118219998,36415.1802513,53324.74737840001 2025-09-08,12:52:16.000,251,11050497,5085,0,1757335935,13138.182700359997,26723.930590350006,53324.82423672001 2025-09-08,12:52:17.000,251,11050548,4845,0,1757335936,13138.189436669993,30416.095705230007,53324.83821096 2025-09-08,12:52:18.000,251,11050550,4765,0,1757335937,13138.135546190002,29031.80870322,53324.901095040004 2025-09-08,12:52:19.000,251,11050519,5285,0,1757335938,13138.101864639997,34569.80260686,53324.8871208 2025-09-08,12:52:20.000,251,11050491,5165,0,1757335939,13138.027765229992,29954.89227672,53325.01288896001 2025-09-08,12:52:21.000,251,11050555,5165,0,1757335940,13137.994083680001,30877.996997609996,53325.12468288 2025-09-08,12:52:22.000,251,11050564,4845,0,1757335941,13137.967138439992,30416.589144330006,53325.12468288 2025-09-08,12:52:23.000,251,11050517,5405,0,1757335942,13137.980611059997,29493.73114299,53325.12468288 2025-09-08,12:52:24.000,251,11050545,5085,0,1757335943,13137.994083680001,29955.294077130005,53325.19455408 2025-09-08,12:52:25.000,251,11050535,5285,0,1757335944,13138.014292610002,30878.321257589996,53325.2714124 2025-09-08,12:52:26.000,251,11050540,4845,0,1757335945,13138.027765229992,24417.405910440008,53325.24346392 2025-09-08,12:52:27.000,251,11050548,4765,0,1757335946,13138.115337260002,29032.675746210007,53325.257438160006 2025-09-08,12:52:28.000,251,11050575,5325,0,1757335947,13138.162491429997,32724.826762829995,53325.236476800004 2025-09-08,12:52:29.000,251,11050578,4845,0,1757335948,13138.270272389993,32724.995941949994,53325.26442528 2025-09-08,12:52:30.000,251,11050569,5285,0,1757335949,13138.351108109993,31802.264824950005,53325.3412836 2025-09-08,12:52:31.000,251,11050435,5205,0,1757335950,13138.566670029999,25341.278986499994,53325.29936088001 2025-09-08,12:52:32.000,251,11050392,5245,0,1757335951,13138.78896826,31802.687772749996,53325.306348000006 2025-09-08,12:52:33.000,251,11050548,4685,0,1757335952,13138.91022184,31803.033180119994,53325.34827072001 2025-09-08,12:52:34.000,251,11050572,5125,0,1757335953,13139.071893280001,29957.296030049998,53325.474038880006 2025-09-08,12:52:35.000,251,11050544,4965,0,1757335954,13139.206619479992,26726.87712669,53325.453077520004 2025-09-08,12:52:36.000,251,11050556,4965,0,1757335955,13139.348081989992,25804.026174479994,53325.52993584 2025-09-08,12:52:37.000,251,11050509,5285,0,1757335956,13139.375027230002,29957.718977850003,53325.56487144001 2025-09-08,12:52:38.000,251,11050519,5325,0,1757335957,13139.375027230002,26265.72304209,53325.53692296 2025-09-08,12:52:39.000,251,11050529,5245,0,1757335958,13139.476071880003,29034.875074769996,53325.52993584 2025-09-08,12:52:40.000,251,11050519,5405,0,1757335959,13139.637743319989,23958.225582240004,53325.58583280001 2025-09-08,12:52:41.000,251,11050534,4845,0,1757335960,13139.738787969989,31803.977763539995,53325.64871688 2025-09-08,12:52:42.000,251,11050533,5245,0,1757335961,13139.79941475999,26265.75123861,53325.64871688 2025-09-08,12:52:43.000,251,11050605,5485,0,1757335962,13139.86677786,31803.9213705,53325.66967824 2025-09-08,12:52:44.000,251,11050580,4765,0,1757335963,13139.94761358,29496.339321089996,53325.690639600005 2025-09-08,12:52:45.000,251,11050530,4885,0,1757335964,13140.055394539995,31342.47122244,53325.83038200001 2025-09-08,12:52:46.000,251,11050549,5325,0,1757335965,13140.12275763999,30880.894190039995,53325.81640776 2025-09-08,12:52:47.000,251,11050390,4965,0,1757335966,13140.176648119996,29957.796518279996,53325.83038200001 2025-09-08,12:52:48.000,251,11050560,4765,0,1757335967,13140.16317549999,27188.707927769996,53325.87929184001 2025-09-08,12:52:49.000,251,11050534,4965,0,1757335968,13140.10928502,29496.353419349995,53325.907240320004 2025-09-08,12:52:50.000,251,11050635,5405,0,1757335969,13140.00150405999,27188.80661559,53325.956150160004 2025-09-08,12:52:51.000,251,11050562,4765,0,1757335970,13139.94761358,29958.07848348,53325.90025320001 2025-09-08,12:52:52.000,251,11050573,5125,0,1757335971,13139.994767749995,32265.801515490006,53325.97012440001 2025-09-08,12:52:53.000,251,11050583,5325,0,1757335972,13140.035185609995,31804.316121779993,53326.01903424001 2025-09-08,12:52:54.000,251,11050586,4925,0,1757335973,13140.095812399995,34573.56684227999,53325.98409864 2025-09-08,12:52:55.000,251,11050615,5645,0,1757335974,13140.156439189996,27189.370545989994,53326.03300848 2025-09-08,12:52:56.000,251,11050599,5125,0,1757335975,13140.196857049996,25804.90731573,53326.01204712 2025-09-08,12:52:57.000,251,11050568,4805,0,1757335976,13140.304638009991,28112.70083904,53326.026021360005 2025-09-08,12:52:58.000,251,11050563,5165,0,1757335977,13140.466309449992,34112.69472288,53326.074931200004 2025-09-08,12:52:59.000,251,11050595,5125,0,1757335978,13140.614508270002,30420.557804519995,53326.06095696 2025-09-08,12:53:00.000,251,11050568,4885,0,1757335979,13140.708816609993,33651.159985260005,53326.074931200004 2025-09-08,12:53:01.000,251,11050583,5325,0,1757335980,13140.836806499989,29497.523574930005,53326.13082816 2025-09-08,12:53:02.000,251,11050510,4765,0,1757335981,13140.917642219989,25343.837820689994,53326.11685392001 2025-09-08,12:53:03.000,251,11050508,4605,0,1757335982,13140.951323769994,32728.083460890004,53326.16576376001 2025-09-08,12:53:04.000,251,11050564,4805,0,1757335983,13141.092786279994,29958.973722990006,53326.193712240005 2025-09-08,12:53:05.000,251,11050580,4845,0,1757335984,13141.28813927,28112.996902500003,53326.18672512001 2025-09-08,12:53:06.000,251,11050593,5085,0,1757335985,13141.496964879996,31343.803508009994,53326.2496092 2025-09-08,12:53:07.000,251,11050542,4605,0,1757335986,13141.685581559992,24882.718981740007,53326.30550616001 2025-09-08,12:53:08.000,251,11050496,4885,0,1757335987,13141.800098829997,32267.359373219995,53326.27755768 2025-09-08,12:53:09.000,251,11050515,5085,0,1757335988,13141.988715509993,31344.466126230007,53326.361403120005 2025-09-08,12:53:10.000,251,11050516,4885,0,1757335989,13142.062814919998,26729.309076539997,53326.45223568001 2025-09-08,12:53:11.000,251,11050569,5245,0,1757335990,13142.170595879994,26729.323174799996,53326.4941584 2025-09-08,12:53:12.000,251,11050519,5245,0,1757335991,13142.291849459994,28575.659500919995,53326.4941584 2025-09-08,12:53:13.000,251,11050543,5245,0,1757335992,13142.40636673,33652.67554821,53326.52210688001 2025-09-08,12:53:14.000,251,11050574,4725,0,1757335993,13142.50067506999,32729.838694260005,53326.66883640001 2025-09-08,12:53:15.000,251,11050570,4845,0,1757335994,13142.702764369991,31807.100528130002,53326.72473336 2025-09-08,12:53:16.000,251,11050541,5044,0,1757335995,13142.891381050002,33191.85277272,53326.766656080006 2025-09-08,12:53:17.000,251,11050482,4765,0,1757335996,13143.073261420002,29499.624215670003,53326.75966896001 2025-09-08,12:53:18.000,251,11050523,5285,0,1757335997,13143.181042379998,29961.173051549995,53326.815565920006 2025-09-08,12:53:19.000,251,11050545,5445,0,1757335998,13143.261878099998,25345.783380570007,53326.97626968001 2025-09-08,12:53:20.000,251,11050589,5405,0,1757335999,13143.234932859988,29038.068330659997,53326.94133408 2025-09-08,12:53:21.000,251,11050555,5205,0,1757336000,13143.167569759993,29499.546675239995,53326.97626968001 2025-09-08,12:53:22.000,251,11050561,5325,0,1757336001,13143.214723929988,29038.089478049995,53327.032166640005 2025-09-08,12:53:23.000,251,11050515,5125,0,1757336002,13143.342713819999,28114.92836412,53327.0181924 2025-09-08,12:53:24.000,251,11050529,5205,0,1757336003,13143.403340609999,27653.372479109996,53327.081076480004 2025-09-08,12:53:25.000,251,11050484,4445,0,1757336004,13143.47744001999,31807.12872465,53327.102037840006 2025-09-08,12:53:26.000,251,11050499,5445,0,1757336005,13143.511121569994,32268.628216619996,53327.20684464 2025-09-08,12:53:27.000,251,11050501,5245,0,1757336006,13143.551539429995,27653.287889550003,53327.19287040001 2025-09-08,12:53:28.000,251,11050503,5285,0,1757336007,13143.52459419,31345.523495729998,53327.269728720006 2025-09-08,12:53:29.000,251,11050466,5005,0,1757336008,13143.55827573999,29037.927348059995,53327.30466432 2025-09-08,12:53:30.000,251,11050526,5005,0,1757336009,13143.571748359995,24422.530627950007,53327.30466432 2025-09-08,12:53:31.000,251,11050409,5245,0,1757336010,13143.57848466999,32729.986725990006,53327.318638560006 2025-09-08,12:53:32.000,251,11050519,5245,0,1757336011,13143.531330499995,30422.228448330003,53327.33959992001 2025-09-08,12:53:33.000,251,11050499,5205,0,1757336012,13143.57848466999,27191.358400650002,53327.44440672 2025-09-08,12:53:34.000,251,11050597,5325,0,1757336013,13143.56501205,29037.342270270005,53327.437419600006 2025-09-08,12:53:35.000,251,11050529,5165,0,1757336014,13143.632375149995,25345.000927140005,53327.42344536 2025-09-08,12:53:36.000,251,11050510,4845,0,1757336015,13143.753628729995,29960.397647250007,53327.50729080001 2025-09-08,12:53:37.000,251,11050524,4805,0,1757336016,13143.78057396999,29960.48928594,53327.47934232001 2025-09-08,12:53:38.000,251,11050542,5125,0,1757336017,13143.901827549991,28575.92736786,53327.43043248001 2025-09-08,12:53:39.000,251,11050586,4765,0,1757336018,13144.063498989992,29960.48928594,53327.44440672 2025-09-08,12:53:40.000,251,11050557,5285,0,1757336019,13144.130862090002,30883.474171619993,53327.57017488 2025-09-08,12:53:41.000,251,11050527,5445,0,1757336020,13144.198225189997,27652.646418720004,53327.57716200001 2025-09-08,12:53:42.000,251,11050547,5165,0,1757336021,13144.252115670002,28114.061321129993,53327.56318776 2025-09-08,12:53:43.000,251,11050542,4965,0,1757336022,13144.346424009993,26729.45005914,53327.57716200001 2025-09-08,12:53:44.000,251,11050555,5205,0,1757336023,13144.359896629998,29037.22243506,53327.605110480006 2025-09-08,12:53:45.000,251,11050518,4925,0,1757336024,13144.400314489998,30421.94648313,53327.6120976 2025-09-08,12:53:46.000,251,11050565,5285,0,1757336025,13144.407050799993,29499.01094136,53327.62607184001 2025-09-08,12:53:47.000,251,11050556,4965,0,1757336026,13144.413787109988,31345.213334009997,53327.54921352 2025-09-08,12:53:48.000,251,11050535,5605,0,1757336027,13144.501359139998,32729.852792520003,53327.535239280005 2025-09-08,12:53:49.000,251,11050529,4925,0,1757336028,13144.609140099994,35960.59595586,53327.584149120004 2025-09-08,12:53:50.000,251,11050522,4685,0,1757336029,13144.73712998999,27653.14690695,53327.50030368 2025-09-08,12:53:51.000,251,11050557,5325,0,1757336030,13144.912274049995,29499.33520134,53327.486329440006 2025-09-08,12:53:52.000,251,11050562,4925,0,1757336031,13145.033527629996,30422.348283540006,53327.50030368 2025-09-08,12:53:53.000,251,11050571,5245,0,1757336032,13145.094154419996,30883.805480730007,53327.52126504 2025-09-08,12:53:54.000,251,11050549,5165,0,1757336033,13145.148044900001,30883.692694650003,53327.49331656 2025-09-08,12:53:55.000,251,11050504,4925,0,1757336034,13145.235616929996,26729.858908680006,53327.47934232001 2025-09-08,12:53:56.000,251,11050604,4645,0,1757336035,13145.289507410002,31345.086449669994,53327.5422264 2025-09-08,12:53:57.000,251,11050530,4965,0,1757336036,13145.255825859997,28114.202303729995,53327.50030368 2025-09-08,12:53:58.000,251,11050550,4725,0,1757336037,13145.296243719997,31344.741042299996,53327.44440672 2025-09-08,12:53:59.000,251,11050538,4925,0,1757336038,13145.350134200002,29498.595042689994,53327.50729080001 2025-09-08,12:54:00.000,251,11050538,4765,0,1757336039,13145.417497299997,29960.073387270008,53327.52126504 2025-09-08,12:54:01.000,251,11050444,4805,0,1757336040,13145.511805640002,35036.835665880004,53327.486329440006 2025-09-08,12:54:02.000,251,11050446,4725,0,1757336041,13145.558959809998,31806.141846450002,53327.50729080001 2025-09-08,12:54:03.000,251,11050553,5445,0,1757336042,13145.633059219988,29960.038141619996,53327.54921352 2025-09-08,12:54:04.000,251,11050565,5205,0,1757336043,13145.619586599998,27190.794470249995,53327.52825216001 2025-09-08,12:54:05.000,251,11050539,5245,0,1757336044,13145.660004459998,30421.62222315,53327.52126504 2025-09-08,12:54:06.000,251,11050495,5365,0,1757336045,13145.734103869989,32267.94445101,53327.54921352 2025-09-08,12:54:07.000,251,11050536,5044,0,1757336046,13145.814939589989,33191.02802451,53327.59113624 2025-09-08,12:54:08.000,251,11050519,5405,0,1757336047,13145.89577530999,29960.341254209998,53327.59812336001 2025-09-08,12:54:09.000,251,11050558,5005,0,1757336048,13146.04397413,28575.772287,53327.605110480006 2025-09-08,12:54:10.000,251,11050518,4925,0,1757336049,13146.16522771,26729.61923826,53327.6120976 2025-09-08,12:54:11.000,251,11050517,5325,0,1757336050,13146.273008669996,30421.720910970005,53327.66799456 2025-09-08,12:54:12.000,251,11050534,4605,0,1757336051,13146.407734870001,29037.05325594,53327.73786576 2025-09-08,12:54:13.000,251,11050558,4845,0,1757336052,13146.555933689997,27190.864961550003,53327.73087864 2025-09-08,12:54:14.000,251,11050543,5445,0,1757336053,13146.704132509993,30421.544682720007,53327.76581424001 2025-09-08,12:54:15.000,251,11050502,4405,0,1757336054,13146.946639669994,28575.398683110005,53327.772801360006 2025-09-08,12:54:16.000,251,11050501,5285,0,1757336055,13147.18241052,30883.051223820003,53327.7867756 2025-09-08,12:54:17.000,251,11050525,5245,0,1757336056,13147.40470875,25806.267797819994,53327.83568544 2025-09-08,12:54:18.000,251,11050490,5125,0,1757336057,13147.633743289996,29037.06030507,53327.919530880004 2025-09-08,12:54:19.000,251,11050501,5085,0,1757336058,13147.849305210002,30421.749107490003,53327.940492240006 2025-09-08,12:54:20.000,251,11050508,4605,0,1757336059,13148.071603439988,34114.04110671001,53327.98241496001 2025-09-08,12:54:21.000,251,11050531,5365,0,1757336060,13148.172648089989,28114.230500250007,53327.968440720004 2025-09-08,12:54:22.000,251,11050497,5125,0,1757336061,13148.327583219994,29498.891106149997,53328.09420888 2025-09-08,12:54:23.000,251,11050513,5205,0,1757336062,13148.39494631999,26268.190237589995,53328.136131600004 2025-09-08,12:54:24.000,251,11050469,5365,0,1757336063,13148.388210009995,24422.093581890003,53328.19202856 2025-09-08,12:54:25.000,251,11050514,4725,0,1757336064,13148.48251835,27652.900187399995,53328.22696416001 2025-09-08,12:54:26.000,251,11050509,5325,0,1757336065,13148.46230942,27652.914285659994,53328.254912640004 2025-09-08,12:54:27.000,251,11050499,5285,0,1757336066,13148.509463589995,30883.671547260004,53328.26189976 2025-09-08,12:54:28.000,251,11050492,4805,0,1757336067,13148.52293621,30422.27074311,53328.422603520004 2025-09-08,12:54:29.000,251,11050470,4925,0,1757336068,13148.61724454999,34114.56274233,53328.40164216 2025-09-08,12:54:30.000,251,11050495,5365,0,1757336069,13148.72502551,27653.16805434,53328.47850048 2025-09-08,12:54:31.000,251,11050519,5285,0,1757336070,13148.839542779991,29037.617186339994,53328.5204232 2025-09-08,12:54:32.000,251,11050496,4845,0,1757336071,13148.987741600002,31345.149891840003,53328.54837168 2025-09-08,12:54:33.000,251,11050470,4725,0,1757336072,13149.055104699997,28575.863925690006,53328.61824288 2025-09-08,12:54:34.000,251,11050478,5005,0,1757336073,13149.149413040002,29037.40571244,53328.71606256 2025-09-08,12:54:35.000,251,11050485,5405,0,1757336074,13149.189830900003,27191.351351520003,53328.75099816001 2025-09-08,12:54:36.000,251,11050459,5165,0,1757336075,13149.250457689988,29498.975695710003,53328.73702392 2025-09-08,12:54:37.000,251,11050477,5125,0,1757336076,13149.358238649998,29960.707808969993,53328.84183072 2025-09-08,12:54:38.000,251,11050580,5165,0,1757336077,13149.385183889994,34576.25256081,53328.79990800001 2025-09-08,12:54:39.000,251,11050504,4645,0,1757336078,13149.391920199989,27653.407724760007,53328.84183072 2025-09-08,12:54:40.000,251,11050465,5125,0,1757336079,13149.479492229999,26268.859904940007,53328.93266328 2025-09-08,12:54:41.000,251,11050486,4765,0,1757336080,13149.432338059989,26268.92334711,53328.946637520006 2025-09-08,12:54:42.000,251,11050498,4845,0,1757336081,13149.371711269989,29499.66651045,53328.98856024001 2025-09-08,12:54:43.000,251,11050479,5165,0,1757336082,13149.304348169993,29961.158953289996,53328.96759888001 2025-09-08,12:54:44.000,251,11050461,5245,0,1757336083,13149.210039830003,25345.762233179994,53329.03747008001 2025-09-08,12:54:45.000,251,11050509,5165,0,1757336084,13149.082049939992,30422.672543520006,53328.995547360006 2025-09-08,12:54:46.000,251,11050458,4925,0,1757336085,13149.028159460002,28576.57588782,53329.0095216 2025-09-08,12:54:47.000,251,11050566,4685,0,1757336086,13149.034895769997,32268.973623989994,53328.96061176 2025-09-08,12:54:48.000,251,11050531,5325,0,1757336087,13149.082049939992,29499.758149140005,53328.93266328 2025-09-08,12:54:49.000,251,11050552,4645,0,1757336088,13149.102258869993,29961.243542850003,53329.03747008001 2025-09-08,12:54:50.000,251,11050567,4925,0,1757336089,13149.129204110002,30422.778280469996,53329.03048296 2025-09-08,12:54:51.000,251,11050500,4925,0,1757336090,13149.095522559997,27192.112657560006,53328.98157312 2025-09-08,12:54:52.000,251,11050564,4765,0,1757336091,13149.034895769997,24884.446018589995,53329.06541856001 2025-09-08,12:54:53.000,251,11050543,5165,0,1757336092,13148.879960639992,24884.460116849994,53329.06541856001 2025-09-08,12:54:54.000,251,11050571,5285,0,1757336093,13148.900169569992,32730.663442470002,53329.08637992001 2025-09-08,12:54:55.000,251,11050576,4725,0,1757336094,13148.839542779991,30423.116638709995,53329.093367040005 2025-09-08,12:54:56.000,251,11050540,4685,0,1757336095,13148.886696950001,29500.188146069995,53329.0793928 2025-09-08,12:54:57.000,251,11050577,5205,0,1757336096,13148.947323740002,29961.89911194,53329.12830264 2025-09-08,12:54:58.000,251,11050567,5605,0,1757336097,13149.041632079992,32731.142783310002,53329.08637992001 2025-09-08,12:54:59.000,251,11050535,5165,0,1757336098,13149.068577320002,30423.476144340006,53329.10734128001 2025-09-08,12:55:00.000,251,11050528,4965,0,1757336099,13149.082049939992,28115.774259719998,53329.12830264 2025-09-08,12:55:01.000,251,11050545,5285,0,1757336100,13149.162885659993,31808.059209810002,53329.163238240006 2025-09-08,12:55:02.000,251,11050583,5205,0,1757336101,13149.196567209998,25346.64337443,53329.093367040005 2025-09-08,12:55:03.000,251,11050531,5445,0,1757336102,13149.263930309993,27192.796423170003,53329.17022536 2025-09-08,12:55:04.000,251,11050547,5205,0,1757336103,13149.358238649998,32269.791323070007,53329.13528976001 2025-09-08,12:55:05.000,251,11050536,4685,0,1757336104,13149.405392819994,29039.090454510006,53329.18419960001 2025-09-08,12:55:06.000,251,11050566,5285,0,1757336105,13149.479492229999,27192.845767079998,53329.17721248 2025-09-08,12:55:07.000,251,11050546,4885,0,1757336106,13149.51317377999,34115.88092964,53329.17022536 2025-09-08,12:55:08.000,251,11050559,5245,0,1757336107,13149.546855329994,29961.93435759,53329.26804504 2025-09-08,12:55:09.000,251,11050541,5125,0,1757336108,13149.587273189994,29038.949471910004,53329.2890064 2025-09-08,12:55:10.000,251,11050510,4925,0,1757336109,13149.668108909995,29038.97766843,53329.26804504 2025-09-08,12:55:11.000,251,11050529,5085,0,1757336110,13149.71526307999,32269.791323070007,53329.26804504 2025-09-08,12:55:12.000,251,11050546,4605,0,1757336111,13149.71526307999,26269.705800540003,53329.309967760004 2025-09-08,12:55:13.000,251,11050509,5325,0,1757336112,13149.688317839995,32269.70673351,53329.330929120006 2025-09-08,12:55:14.000,251,11050498,4925,0,1757336113,13149.647899979995,32731.241471129993,53329.29599352 2025-09-08,12:55:15.000,251,11050527,5325,0,1757336114,13149.647899979995,30423.652372590004,53329.3588776 2025-09-08,12:55:16.000,251,11050505,5165,0,1757336115,13149.67484521999,25808.340242039994,53329.42176168001 2025-09-08,12:55:17.000,251,11050520,4845,0,1757336116,13149.79609879999,27193.057240979993,53329.37285184001 2025-09-08,12:55:18.000,251,11050580,4845,0,1757336117,13149.890407139996,29039.14684755,53329.44272304001 2025-09-08,12:55:19.000,251,11050575,5245,0,1757336118,13149.977979169991,31346.813486519997,53329.43573592 2025-09-08,12:55:20.000,251,11050555,5285,0,1757336119,13150.079023819992,28577.605060799993,53329.4636844 2025-09-08,12:55:21.000,251,11050534,4605,0,1757336120,13150.105969060001,31808.341175010006,53329.48464576 2025-09-08,12:55:22.000,251,11050550,4965,0,1757336121,13150.186804780002,31346.686602179994,53329.52656848 2025-09-08,12:55:23.000,251,11050529,5365,0,1757336122,13150.213750019997,29039.019963209998,53329.50560712 2025-09-08,12:55:24.000,251,11050555,5245,0,1757336123,13150.267640500002,28577.598011669994,53329.51259424 2025-09-08,12:55:25.000,251,11050518,5005,0,1757336124,13150.361948839993,29500.900108200003,53329.51958136001 2025-09-08,12:55:26.000,251,11050538,4765,0,1757336125,13150.395630389998,28577.85178035,53329.57547832 2025-09-08,12:55:27.000,251,11050432,4765,0,1757336126,13150.429311939988,26270.114650079995,53329.61740104001 2025-09-08,12:55:28.000,251,11050451,5325,0,1757336127,13150.449520869988,32731.734910230007,53329.6034268 2025-09-08,12:55:29.000,251,11050544,4845,0,1757336128,13150.483202419993,31347.151844759996,53329.61740104001 2025-09-08,12:55:30.000,251,11050516,4885,0,1757336129,13150.483202419993,29962.70271276,53329.61041392001 2025-09-08,12:55:31.000,251,11050518,4805,0,1757336130,13150.469729799988,29501.316006869994,53329.68727224001 2025-09-08,12:55:32.000,251,11050509,5405,0,1757336131,13150.476466109998,29962.977628830005,53329.63836240001 2025-09-08,12:55:33.000,251,11050389,5325,0,1757336132,13150.483202419993,29039.999792279996,53329.5335556 2025-09-08,12:55:34.000,251,11050395,5205,0,1757336133,13150.523620279993,30886.258577970002,53329.5335556 2025-09-08,12:55:35.000,251,11050458,4765,0,1757336134,13150.550565519989,29501.767151189997,53329.54054272001 2025-09-08,12:55:36.000,251,11050530,4965,0,1757336135,13150.590983379989,30886.470051869997,53329.57547832 2025-09-08,12:55:37.000,251,11050495,5365,0,1757336136,13150.665082789994,34578.881886300005,53329.58945256001 2025-09-08,12:55:38.000,251,11050531,5525,0,1757336137,13150.806545299994,31348.06118253,53329.56849120001 2025-09-08,12:55:39.000,251,11050550,4885,0,1757336138,13150.85369946999,33194.23537866,53329.55451696 2025-09-08,12:55:40.000,251,11050485,5085,0,1757336139,13150.927798879995,28578.81046203,53329.52656848 2025-09-08,12:55:41.000,251,11050470,4965,0,1757336140,13151.00189829,32271.243443850006,53329.51958136001 2025-09-08,12:55:42.000,251,11050487,5485,0,1757336141,13151.109679249996,30425.111542500003,53329.63137528 2025-09-08,12:55:43.000,251,11050485,5125,0,1757336142,13151.190514969996,29501.992723350006,53329.63137528 2025-09-08,12:55:44.000,251,11050452,4845,0,1757336143,13151.257878069991,29040.493231379995,53329.58246544 2025-09-08,12:55:45.000,251,11050513,5165,0,1757336144,13151.257878069991,31809.736902749995,53329.55451696 2025-09-08,12:55:46.000,251,11050510,5044,0,1757336145,13151.338713789992,28117.374412229998,53329.498620000006 2025-09-08,12:55:47.000,251,11050509,5125,0,1757336146,13151.325241170001,24425.054216489996,53329.54054272001 2025-09-08,12:55:48.000,251,11050488,5005,0,1757336147,13151.291559619996,31348.36429512,53329.49163288001 2025-09-08,12:55:49.000,251,11050513,5405,0,1757336148,13151.264614380001,29502.23239377,53329.48464576 2025-09-08,12:55:50.000,251,11050513,5365,0,1757336149,13151.338713789992,30425.337114659997,53329.45669728 2025-09-08,12:55:51.000,251,11050497,5245,0,1757336150,13151.365659030002,30425.189082929995,53329.43573592 2025-09-08,12:55:52.000,251,11050350,4685,0,1757336151,13151.406076890002,32271.222296459993,53329.44272304001 2025-09-08,12:55:53.000,251,11050486,4885,0,1757336152,13151.527330470002,31809.68050971,53329.3588776 2025-09-08,12:55:54.000,251,11050470,4845,0,1757336153,13151.648584049988,27194.185101780007,53329.40778744 2025-09-08,12:55:55.000,251,11050362,4645,0,1757336154,13151.790046559989,29963.555657489997,53329.40778744 2025-09-08,12:55:56.000,251,11050454,4805,0,1757336155,13151.938245379999,30425.13973902,53329.3588776 2025-09-08,12:55:57.000,251,11050466,4845,0,1757336156,13151.99887217,33194.38341039,53329.3588776 2025-09-08,12:55:58.000,251,11050512,5005,0,1757336157,13152.07297157999,28117.34621571,53329.37285184001 2025-09-08,12:55:59.000,251,11050496,4765,0,1757336158,13152.09318050999,32271.201149069995,53329.36586472 2025-09-08,12:56:00.000,251,11050459,5365,0,1757336159,13152.046026339995,28578.845707679997,53329.330929120006 2025-09-08,12:56:01.000,251,11050487,5165,0,1757336160,13151.93150906999,33655.85470584,53329.309967760004 2025-09-08,12:56:02.000,251,11050380,4805,0,1757336161,13151.857409659999,29040.43683834,53329.26804504 2025-09-08,12:56:03.000,251,11050487,5325,0,1757336162,13151.783310249994,29040.373396170005,53329.261057920005 2025-09-08,12:56:04.000,251,11050511,5245,0,1757336163,13151.715947149998,29040.345199649993,53329.17721248 2025-09-08,12:56:05.000,251,11050563,5205,0,1757336164,13151.769837629989,29501.950428569995,53329.212148080005 2025-09-08,12:56:06.000,251,11050548,4805,0,1757336165,13151.823728109994,30886.540543170006,53329.15625112001 2025-09-08,12:56:07.000,251,11050573,5325,0,1757336166,13151.864145969994,30886.554641430004,53329.19817384 2025-09-08,12:56:08.000,251,11050569,5525,0,1757336167,13151.904563829994,28117.388510489996,53329.10734128001 2025-09-08,12:56:09.000,251,11050514,4765,0,1757336168,13151.918036449999,30425.29481988,53329.07240568 2025-09-08,12:56:10.000,251,11050516,4965,0,1757336169,13151.99887217,29502.457965930007,53329.10734128001 2025-09-08,12:56:11.000,251,11050480,4965,0,1757336170,13152.046026339995,30425.78120985,53329.10035416 2025-09-08,12:56:12.000,251,11050531,5525,0,1757336171,13152.12012575,29964.345160049998,53329.0793928 2025-09-08,12:56:13.000,251,11050563,5445,0,1757336172,13152.17401622999,29502.824520690003,53329.044457200005 2025-09-08,12:56:14.000,251,11050484,4605,0,1757336173,13152.17401622999,29502.85271721,53329.044457200005 2025-09-08,12:56:15.000,251,11050531,5165,0,1757336174,13152.25485194999,31810.625093130002,53329.12830264 2025-09-08,12:56:16.000,251,11050558,4725,0,1757336175,13152.25485194999,30426.09137157,53329.0793928 2025-09-08,12:56:17.000,251,11050558,4805,0,1757336176,13152.248115639995,29041.508306100004,53329.044457200005 2025-09-08,12:56:18.000,251,11050498,4845,0,1757336177,13152.268324569995,27656.974584540003,53329.12131552 2025-09-08,12:56:19.000,251,11050552,4845,0,1757336178,13152.167279919995,30887.809386570007,53329.03048296 2025-09-08,12:56:20.000,251,11050547,5205,0,1757336179,13152.15380729999,29964.704665679994,53329.03747008001 2025-09-08,12:56:21.000,251,11050532,4645,0,1757336180,13152.147070989995,33195.624057270004,53329.044457200005 2025-09-08,12:56:22.000,251,11050550,4925,0,1757336181,13152.207697779995,29041.649288700006,53329.12131552 2025-09-08,12:56:23.000,251,11050459,5285,0,1757336182,13152.14033468,29041.614043049995,53329.03747008001 2025-09-08,12:56:24.000,251,11050485,5125,0,1757336183,13152.21443408999,33195.42668162999,53329.06541856001 2025-09-08,12:56:25.000,251,11050494,4765,0,1757336184,13152.25485194999,29964.408602220006,53329.03048296 2025-09-08,12:56:26.000,251,11050525,5365,0,1757336185,13152.33568766999,34579.86171537,53329.01650872001 2025-09-08,12:56:27.000,251,11050597,5085,0,1757336186,13152.31547873999,24425.702736449995,53329.02349584 2025-09-08,12:56:28.000,251,11050534,4725,0,1757336187,13152.376105529991,25348.779260819996,53328.95362464 2025-09-08,12:56:29.000,251,11050555,5125,0,1757336188,13152.456941249991,27656.586882389995,53329.03048296 2025-09-08,12:56:30.000,251,11050557,5165,0,1757336189,13152.463677560001,29502.70468548,53329.02349584 2025-09-08,12:56:31.000,251,11050588,4725,0,1757336190,13152.544513280001,29041.162898730006,53328.95362464 2025-09-08,12:56:32.000,251,11050558,4965,0,1757336191,13152.517568039992,26271.891030839994,53328.96061176 2025-09-08,12:56:33.000,251,11050512,4845,0,1757336192,13152.477150179991,28118.079325230006,53329.02349584 2025-09-08,12:56:34.000,251,11050571,5445,0,1757336193,13152.436732319991,28118.051128709994,53328.96061176 2025-09-08,12:56:35.000,251,11050537,5285,0,1757336194,13152.38284184,29041.120603949996,53328.96061176 2025-09-08,12:56:36.000,251,11050554,5005,0,1757336195,13152.33568766999,27194.9182113,53328.91170192 2025-09-08,12:56:37.000,251,11050531,5445,0,1757336196,13152.2211704,29041.191095250004,53328.925676160005 2025-09-08,12:56:39.000,251,11050550,4965,0,1757336198,13152.28179719,28579.733898060003,53328.93266328 2025-09-08,12:56:40.000,251,11050537,5485,0,1757336199,13152.443468630001,30887.597912669997,53328.925676160005 2025-09-08,12:56:41.000,251,11050576,4885,0,1757336200,13152.551249589997,25349.004832980005,53328.88375344 2025-09-08,12:56:42.000,251,11050552,4765,0,1757336201,13152.652294239997,27656.713766729998,53328.88375344 2025-09-08,12:56:43.000,251,11050533,5205,0,1757336202,13152.712921029997,29502.902061119996,53328.84881784001 2025-09-08,12:56:44.000,251,11050555,5285,0,1757336203,13152.760075199993,29964.514339169997,53328.85580496 2025-09-08,12:56:45.000,251,11050583,5165,0,1757336204,13152.672503169997,27195.22132389,53328.84183072 2025-09-08,12:56:46.000,251,11050564,4685,0,1757336205,13152.598403759992,28118.47407651,53328.81388224 2025-09-08,12:56:47.000,251,11050382,4885,0,1757336206,13152.510831729996,27656.967535410004,53328.79990800001 2025-09-08,12:56:48.000,251,11050440,4805,0,1757336207,13152.416523389991,31810.900009200006,53328.73003680001 2025-09-08,12:56:49.000,251,11050498,4805,0,1757336208,13152.17401622999,27195.39755214,53328.709075440005 2025-09-08,12:56:50.000,251,11050602,5044,0,1757336209,13152.106653129995,33195.560615099996,53328.6951012 2025-09-08,12:56:51.000,251,11050558,4845,0,1757336210,13152.05276264999,28580.0722563,53328.63221712001 2025-09-08,12:56:52.000,251,11050551,5325,0,1757336211,13152.03929003,28580.037010650005,53328.63221712001 2025-09-08,12:56:53.000,251,11050569,5165,0,1757336212,13151.97866324,31810.829517899998,53328.54837168 2025-09-08,12:56:54.000,251,11050516,4885,0,1757336213,13151.924772759994,28579.966519349997,53328.492474720006 2025-09-08,12:56:55.000,251,11050543,5445,0,1757336214,13151.864145969994,29503.127633280004,53328.443564880006 2025-09-08,12:56:56.000,251,11050558,4925,0,1757336215,13151.850673349989,28118.417683470005,53328.40164216 2025-09-08,12:56:57.000,251,11050570,4965,0,1757336216,13151.783310249994,34118.538451650005,53328.3806808 2025-09-08,12:56:58.000,251,11050564,4605,0,1757336217,13151.722683459993,34118.59484469,53328.35273232 2025-09-08,12:56:59.000,251,11050491,5205,0,1757336218,13151.695738219998,23964.576848369994,53328.28286112 2025-09-08,12:57:00.000,251,11050552,4925,0,1757336219,13151.689001909988,31810.94935311,53328.21997704 2025-09-08,12:57:01.000,251,11050608,4965,0,1757336220,13151.695738219998,27656.99573193,53328.1710672 2025-09-08,12:57:02.000,251,11050538,4925,0,1757336221,13151.675529289998,29041.71978,53328.157092960006 2025-09-08,12:57:03.000,251,11050496,4805,0,1757336222,13151.662056669993,29503.360254569998,53328.038311920005 2025-09-08,12:57:04.000,251,11050489,5365,0,1757336223,13151.729419769988,27195.623124300007,53328.038311920005 2025-09-08,12:57:05.000,251,11050542,4605,0,1757336224,13151.816991799999,30888.161843070004,53328.02433768 2025-09-08,12:57:06.000,251,11050604,4685,0,1757336225,13151.830464419989,28118.882926050006,53327.98241496001 2025-09-08,12:57:07.000,251,11050539,5445,0,1757336226,13151.843937039994,32272.829498100007,53327.90555664 2025-09-08,12:57:08.000,251,11050528,4805,0,1757336227,13151.884354899994,27195.792303420007,53327.94747936 2025-09-08,12:57:09.000,251,11050528,4885,0,1757336228,13151.91130013999,28580.502253230006,53327.8566468 2025-09-08,12:57:10.000,251,11050551,5445,0,1757336229,13151.985399549994,31349.858710679997,53327.91254376001 2025-09-08,12:57:11.000,251,11050514,5085,0,1757336230,13152.126862059995,31349.82346503,53327.82869832 2025-09-08,12:57:12.000,251,11050529,5325,0,1757336231,13152.308742429996,26272.79331948,53327.82869832 2025-09-08,12:57:13.000,251,11050504,4885,0,1757336232,13152.463677560001,28119.10144908,53327.83568544 2025-09-08,12:57:14.000,251,11050530,4845,0,1757336233,13152.524304350001,30426.979561950007,53327.7867756 2025-09-08,12:57:15.000,251,11050583,5165,0,1757336234,13152.598403759992,34119.47598594001,53327.73087864 2025-09-08,12:57:16.000,251,11050559,5285,0,1757336235,13152.692712099997,33657.95534658,53327.72389152001 2025-09-08,12:57:17.000,251,11050405,5245,0,1757336236,13152.793756749998,30427.148741070007,53327.72389152001 2025-09-08,12:57:18.000,251,11050542,4605,0,1757336237,13152.874592469998,23965.443891360002,53327.7169044 2025-09-08,12:57:19.000,251,11050503,5605,0,1757336238,13153.022791289994,32735.203082189997,53327.702930160005 2025-09-08,12:57:20.000,251,11050572,4605,0,1757336239,13153.123835939994,26735.02592097,53327.74485288001 2025-09-08,12:57:21.000,251,11050556,4965,0,1757336240,13153.245089519995,29043.023869049997,53327.69594304001 2025-09-08,12:57:22.000,251,11050387,5525,0,1757336241,13153.33266154999,26735.336082690003,53327.702930160005 2025-09-08,12:57:23.000,251,11050580,4805,0,1757336242,13153.386552029995,28120.08832728,53327.67498168001 2025-09-08,12:57:24.000,251,11050566,4685,0,1757336243,13153.53475084999,29043.15075339,53327.7169044 2025-09-08,12:57:25.000,251,11050544,4845,0,1757336244,13153.716631219992,29504.678441879994,53327.69594304001 2025-09-08,12:57:26.000,251,11050546,4925,0,1757336245,13153.905247900002,28581.630114030006,53327.6819688 2025-09-08,12:57:27.000,251,11050542,4885,0,1757336246,13154.093864579998,29966.41055514,53327.74485288001 2025-09-08,12:57:28.000,251,11050519,5445,0,1757336247,13154.248799709989,33659.06910912,53327.73786576 2025-09-08,12:57:29.000,251,11050552,4685,0,1757336248,13154.47783425,33659.06910912,53327.800749840004 2025-09-08,12:57:30.000,251,11050564,4845,0,1757336249,13154.646241999995,24427.972556310007,53327.7867756 2025-09-08,12:57:31.000,251,11050543,5365,0,1757336250,13154.82138606,28120.454882039994,53327.84267256001 2025-09-08,12:57:32.000,251,11050537,4925,0,1757336251,13154.969584879997,31351.374273630005,53327.80773696 2025-09-08,12:57:33.000,251,11050529,5365,0,1757336252,13155.164937870002,29966.71366773,53327.926518 2025-09-08,12:57:34.000,251,11050573,5285,0,1757336253,13155.265982520003,31351.508207100007,53327.919530880004 2025-09-08,12:57:35.000,251,11050540,4685,0,1757336254,13155.340081929993,29505.383354880003,53328.03132480001 2025-09-08,12:57:36.000,251,11050551,5285,0,1757336255,13155.474808129999,29043.81337161,53328.07324752 2025-09-08,12:57:37.000,251,11050456,4845,0,1757336256,13155.56911646999,27659.110470929998,53328.09420888 2025-09-08,12:57:38.000,251,11050503,5325,0,1757336257,13155.67689743,27197.533438529994,53328.17805432001 2025-09-08,12:57:40.000,251,11050582,5044,0,1757336259,13155.744260529995,30428.304798390003,53328.29683536001 2025-09-08,12:57:41.000,251,11050605,5285,0,1757336260,13155.804887319995,32736.063076050006,53328.29683536001 2025-09-08,12:57:42.000,251,11050565,5405,0,1757336261,13155.83183255999,29505.002701859994,53328.28286112 2025-09-08,12:57:43.000,251,11050530,4805,0,1757336262,13155.85204148999,30428.043980579998,53328.3806808 2025-09-08,12:57:44.000,251,11050587,5245,0,1757336263,13155.93961352,28581.67240881,53328.35971944 2025-09-08,12:57:45.000,251,11050574,4965,0,1757336264,13155.97329506999,31812.57065301,53328.40862928 2025-09-08,12:57:46.000,251,11050553,5125,0,1757336265,13156.033921859991,29504.741884050003,53328.450552 2025-09-08,12:57:47.000,251,11050354,4765,0,1757336266,13156.161911750001,28581.552573599998,53328.47850048 2025-09-08,12:57:48.000,251,11050580,4925,0,1757336267,13156.296637949992,29504.643196229998,53328.52741032 2025-09-08,12:57:49.000,251,11050537,5245,0,1757336268,13156.465045700003,31812.457866929995,53328.541384560005 2025-09-08,12:57:50.000,251,11050490,4925,0,1757336269,13156.613244519998,26735.251493129996,53328.53439744001 2025-09-08,12:57:51.000,251,11050513,5205,0,1757336270,13156.640189759994,32735.48504739,53328.61824288 2025-09-08,12:57:52.000,251,11050548,4725,0,1757336271,13156.687343929989,34581.73678395001,53328.541384560005 2025-09-08,12:57:53.000,251,11050534,4805,0,1757336272,13156.741234409994,27658.29982098,53328.68811408 2025-09-08,12:57:54.000,251,11050563,5325,0,1757336273,13156.80859750999,29966.142688199994,53328.67413984 2025-09-08,12:57:55.000,251,11050534,4765,0,1757336274,13156.801861199994,32735.470949130002,53328.709075440005 2025-09-08,12:57:56.000,251,11050569,5085,0,1757336275,13156.86922429999,28119.91209903,53328.757985280005 2025-09-08,12:57:57.000,251,11050568,4805,0,1757336276,13156.9365874,28119.975541199994,53328.72304968 2025-09-08,12:57:58.000,251,11050553,5285,0,1757336277,13156.9365874,29504.748933180002,53328.806895120004 2025-09-08,12:57:59.000,251,11050575,5205,0,1757336278,13156.99721419,30889.437735600004,53328.73702392 2025-09-08,12:58:00.000,251,11050535,5365,0,1757336279,13157.003950499995,29043.193048169996,53328.74401104 2025-09-08,12:58:01.000,251,11050554,4725,0,1757336280,13157.01742312,30427.811359290004,53328.876766320005 2025-09-08,12:58:02.000,251,11050498,4605,0,1757336281,13157.11173145999,26735.413623119995,53328.84183072 2025-09-08,12:58:03.000,251,11050581,5085,0,1757336282,13157.17235824999,26273.73085377,53328.78593376 2025-09-08,12:58:04.000,251,11050604,4925,0,1757336283,13157.206039799996,29043.073212960007,53328.84183072 2025-09-08,12:58:05.000,251,11050551,5125,0,1757336284,13157.320557070001,25812.196116150008,53328.925676160005 2025-09-08,12:58:06.000,251,11050591,5165,0,1757336285,13157.354238619992,34581.8425209,53328.876766320005 2025-09-08,12:58:07.000,251,11050412,4925,0,1757336286,13157.387920169997,28120.038983370003,53328.86279208 2025-09-08,12:58:08.000,251,11050550,4845,0,1757336287,13157.509173749997,28581.573720989996,53328.89772768001 2025-09-08,12:58:09.000,251,11050581,5205,0,1757336288,13157.603482090002,32735.555538689994,53328.91868904001 2025-09-08,12:58:10.000,251,11050589,5245,0,1757336289,13157.670845189998,29966.199081240004,53328.84881784001 2025-09-08,12:58:11.000,251,11050612,4885,0,1757336290,13157.738208289993,29504.657294489996,53328.79292088 2025-09-08,12:58:12.000,251,11050554,4845,0,1757336291,13157.785362459988,29966.206130370003,53328.86279208 2025-09-08,12:58:13.000,251,11050585,5285,0,1757336292,13157.805571389988,29966.156786460007,53328.81388224 2025-09-08,12:58:14.000,251,11050629,5285,0,1757336293,13157.792098769998,29504.692540140008,53328.79990800001 2025-09-08,12:58:15.000,251,11050574,4765,0,1757336294,13157.812307699998,27196.786230750004,53328.79292088 2025-09-08,12:58:16.000,251,11050569,5525,0,1757336295,13157.825780319989,32735.527342169997,53328.71606256 2025-09-08,12:58:17.000,251,11050532,4765,0,1757336296,13157.792098769998,33197.09732544,53328.77195952001 2025-09-08,12:58:18.000,251,11050541,5445,0,1757336297,13157.819044009993,28119.968492069995,53328.75099816001 2025-09-08,12:58:19.000,251,11050562,4925,0,1757336298,13157.845989249989,29504.76303144,53328.709075440005 2025-09-08,12:58:20.000,251,11050588,4765,0,1757336299,13157.920088659994,30427.839555810002,53328.6951012 2025-09-08,12:58:21.000,251,11050557,5044,0,1757336300,13157.926824969989,28120.095376409998,53328.70208832001 2025-09-08,12:58:22.000,251,11050545,5205,0,1757336301,13157.893143419999,32735.710619549995,53328.660165600006 2025-09-08,12:58:23.000,251,11050564,4765,0,1757336302,13157.798835079993,32735.63307912,53328.660165600006 2025-09-08,12:58:24.000,251,11050534,4685,0,1757336303,13157.751680909998,31350.845588879994,53328.639204240004 2025-09-08,12:58:25.000,251,11050548,4885,0,1757336304,13157.731471979998,28119.855705990005,53328.62523 2025-09-08,12:58:26.000,251,11050537,5165,0,1757336305,13157.704526740003,28581.327001440004,53328.611255760006 2025-09-08,12:58:27.000,251,11050513,5245,0,1757336306,13157.691054119998,33196.86470414999,53328.541384560005 2025-09-08,12:58:28.000,251,11050512,4565,0,1757336307,13157.717999359993,29504.269592340002,53328.56933304 2025-09-08,12:58:29.000,251,11050565,5085,0,1757336308,13157.751680909998,28581.0591345,53328.46452624001 2025-09-08,12:58:30.000,251,11050597,5684,0,1757336309,13157.751680909998,33658.16682047999,53328.51343608001 2025-09-08,12:58:31.000,251,11050525,5245,0,1757336310,13157.812307699998,34119.59582115,53328.40862928 2025-09-08,12:58:32.000,251,11050529,5325,0,1757336311,13157.879670799994,31350.119528490002,53328.36670656001 2025-09-08,12:58:33.000,251,11050595,5325,0,1757336312,13157.960506519994,28580.791267559995,53328.33177096 2025-09-08,12:58:34.000,251,11050532,4765,0,1757336313,13158.08849640999,27657.672448409998,53328.33875808 2025-09-08,12:58:35.000,251,11050521,5325,0,1757336314,13158.13565058,26734.525432740003,53328.24792552001 2025-09-08,12:58:36.000,251,11050510,4765,0,1757336315,13158.19627737,31349.97149676,53328.24792552001 2025-09-08,12:58:37.000,251,11050508,4725,0,1757336316,13158.29058570999,24888.160910100007,53328.33177096 2025-09-08,12:58:38.000,251,11050493,5405,0,1757336317,13158.324267259995,27657.411630600007,53328.3108096 2025-09-08,12:58:39.000,251,11050492,4725,0,1757336318,13158.35121249999,28118.889975180005,53328.19901568001 2025-09-08,12:58:40.000,251,11050545,5605,0,1757336319,13158.405102979996,30426.613007189997,53328.21298992 2025-09-08,12:58:41.000,251,11050527,4885,0,1757336320,13158.41183928999,26734.158877980008,53328.14311872 2025-09-08,12:58:42.000,251,11050524,4965,0,1757336321,13158.344476189995,28118.819483879997,53328.12914448001 2025-09-08,12:58:43.000,251,11050402,4605,0,1757336322,13158.324267259995,28118.79833649,53328.21298992 2025-09-08,12:58:44.000,251,11050584,4805,0,1757336323,13158.31753095,29503.381401959996,53328.157092960006 2025-09-08,12:58:45.000,251,11050567,5165,0,1757336324,13158.33100356999,28118.671452149996,53328.15010584001 2025-09-08,12:58:46.000,251,11050510,4925,0,1757336325,13158.31079463999,33195.722745089995,53328.0662604 2025-09-08,12:58:47.000,251,11050518,4845,0,1757336326,13158.304058329995,26733.982649729995,53328.00337632 2025-09-08,12:58:48.000,251,11050556,4925,0,1757336327,13158.364685119996,29964.79630437,53328.01735056 2025-09-08,12:58:49.000,251,11050496,4765,0,1757336328,13158.432048219991,27657.073272359994,53328.05228616 2025-09-08,12:58:50.000,251,11050557,5245,0,1757336329,13158.492675009991,31349.463959400004,53327.968440720004 2025-09-08,12:58:51.000,251,11050539,5085,0,1757336330,13158.593719659992,34580.37630186,53327.93350512001 2025-09-08,12:58:52.000,251,11050474,4925,0,1757336331,13158.667819069997,26734.060190160002,53327.93350512001 2025-09-08,12:58:53.000,251,11050533,5285,0,1757336332,13158.768863719997,32734.300793550006,53327.926518 2025-09-08,12:58:54.000,251,11050521,4925,0,1757336333,13158.896853609993,29964.97253262,53327.919530880004 2025-09-08,12:58:55.000,251,11050531,5405,0,1757336334,13158.970953019998,27657.256549740006,53327.89856952 2025-09-08,12:58:56.000,251,11050531,5125,0,1757336335,13159.085470289989,28580.318975849994,53327.77978848 2025-09-08,12:58:57.000,251,11050500,4685,0,1757336336,13159.22693279999,29503.388451089995,53327.870621040005 2025-09-08,12:58:58.000,251,11050558,4605,0,1757336337,13159.321241139995,32272.618024199997,53327.83568544 2025-09-08,12:58:59.000,251,11050556,4565,0,1757336338,13159.38860423999,28580.114551079998,53327.81472408001 2025-09-08,12:59:01.000,251,11050564,4845,0,1757336340,13159.651320329991,31349.414615489994,53327.77978848 2025-09-08,12:59:02.000,251,11050512,4805,0,1757336341,13159.772573909991,21656.811521580006,53327.77978848 2025-09-08,12:59:03.000,251,11050486,4965,0,1757336342,13159.812991769992,32272.406550300002,53327.7169044 2025-09-08,12:59:04.000,251,11050529,5365,0,1757336343,13159.860145940002,26272.236438210006,53327.751840000004 2025-09-08,12:59:05.000,251,11050530,4605,0,1757336344,13159.900563800002,30426.070224180003,53327.81472408001 2025-09-08,12:59:06.000,251,11050515,5205,0,1757336345,13159.954454279992,29041.289783069995,53327.74485288001 2025-09-08,12:59:07.000,251,11050550,4925,0,1757336346,13159.967926899997,32733.5606349,53327.73087864 2025-09-08,12:59:08.000,251,11050566,4685,0,1757336347,13159.981399520002,31810.216243589995,53327.74485288001 2025-09-08,12:59:09.000,251,11050571,5245,0,1757336348,13159.920772730002,31810.103457510006,53327.64703320001 2025-09-08,12:59:10.000,251,11050574,4845,0,1757336349,13159.914036419992,35040.80432607001,53327.68895592 2025-09-08,12:59:11.000,251,11050562,4725,0,1757336350,13159.934245349992,34117.523376929996,53327.67498168001 2025-09-08,12:59:12.000,251,11050585,5205,0,1757336351,13159.860145940002,28117.282773540006,53327.59812336001 2025-09-08,12:59:13.000,251,11050531,5325,0,1757336352,13159.826464389997,33194.04505215,53327.57017488 2025-09-08,12:59:14.000,251,11050559,5245,0,1757336353,13159.792782839992,28116.85982574,53327.55620064001 2025-09-08,12:59:15.000,251,11050530,4805,0,1757336354,13159.725419739996,29962.87189188,53327.52825216001 2025-09-08,12:59:16.000,251,11050504,4765,0,1757336355,13159.624375089996,30424.209253859997,53327.486329440006 2025-09-08,12:59:17.000,251,11050552,4845,0,1757336356,13159.503121509995,29501.012894280007,53327.40947112001 2025-09-08,12:59:18.000,251,11050520,4845,0,1757336357,13159.33471376,26731.5084051,53327.38850976001 2025-09-08,12:59:19.000,251,11050577,5684,0,1757336358,13159.20672386999,26269.91022531,53327.40947112001 2025-09-08,12:59:20.000,251,11050538,4925,0,1757336359,13159.058525049993,30423.567783029997,53327.17889616 2025-09-08,12:59:21.000,251,11050507,5684,0,1757336360,13158.856435749993,24884.85486813,53327.16492192 2025-09-08,12:59:22.000,251,11050523,5365,0,1757336361,13158.701500620002,28115.506392780007,53327.09505072001 2025-09-08,12:59:23.000,251,11050545,5285,0,1757336362,13158.47920239,26269.198263180006,53327.06011512 2025-09-08,12:59:24.000,251,11050548,5005,0,1757336363,13158.25016784999,28576.667526510006,53327.032166640005 2025-09-08,12:59:25.000,251,11050535,5125,0,1757336364,13157.953770209999,27653.464117800002,53326.90639848001 2025-09-08,12:59:26.000,251,11050544,4765,0,1757336365,13157.691054119998,26730.140873879995,53326.85748864001 2025-09-08,12:59:27.000,251,11050541,5245,0,1757336366,13157.435074339992,29960.764202010003,53326.73870760001 2025-09-08,12:59:28.000,251,11050578,4885,0,1757336367,13157.19930349,24422.255711880003,53326.61992656001 2025-09-08,12:59:29.000,251,11050544,4565,0,1757336368,13156.97700526,30421.995827039995,53326.480184160006 2025-09-08,12:59:30.000,251,11050516,4805,0,1757336369,13156.781652269994,30883.333189020006,53326.39633872 2025-09-08,12:59:31.000,251,11050528,4925,0,1757336370,13156.606508209989,27652.51248525,53326.312493280006 2025-09-08,12:59:32.000,251,11050516,4805,0,1757336371,13156.491990939998,29960.15797683,53326.20768648 2025-09-08,12:59:33.000,251,11050573,5285,0,1757336372,13156.337055809992,29036.968666379995,53326.13082816 2025-09-08,12:59:34.000,251,11050559,5125,0,1757336373,13156.215802229992,27652.315109610005,53326.0399956 2025-09-08,12:59:35.000,251,11050531,5165,0,1757336374,13156.013712929991,29498.341274010003,53325.90025320001 2025-09-08,12:59:36.000,251,11050509,5165,0,1757336375,13155.885723039995,29036.714897700003,53325.788459280004 2025-09-08,12:59:37.000,251,11050489,5165,0,1757336376,13155.744260529995,25805.943537839994,53325.71160096001 2025-09-08,12:59:38.000,251,11050549,5445,0,1757336377,13155.562380159994,33190.31606238001,53325.571858560004 2025-09-08,12:59:39.000,251,11050470,4565,0,1757336378,13155.367027169988,32267.260685400004,53325.48801312 2025-09-08,12:59:40.000,251,11050558,4805,0,1757336379,13155.272718829998,29498.129800110008,53325.425129040006 2025-09-08,12:59:41.000,251,11050576,4685,0,1757336380,13155.097574769992,30421.114685790002,53325.2714124 2025-09-08,12:59:42.000,251,11050527,5205,0,1757336381,13154.935903329992,28113.4903416,53325.15263136 2025-09-08,12:59:43.000,251,11050507,5165,0,1757336382,13154.855067609991,29036.468178149997,53325.13167000001 2025-09-08,12:59:44.000,251,11050514,4885,0,1757336383,13154.74055034,30420.889113629994,53325.0268632 2025-09-08,12:59:45.000,251,11050540,4765,0,1757336384,13154.61256044999,27651.652491390007,53324.956992 2025-09-08,12:59:46.000,251,11050383,5165,0,1757336385,13154.484570559995,28574.538689249996,53324.85917232 2025-09-08,12:59:47.000,251,11050511,5165,0,1757336386,13154.39026221999,29035.93244427,53324.70545568001 2025-09-08,12:59:48.000,251,11050515,5165,0,1757336387,13154.383525909994,28112.84887077,53324.72641704001 2025-09-08,12:59:49.000,251,11050553,5365,0,1757336388,13154.309426499989,32266.541674139997,53324.59366176 2025-09-08,12:59:50.000,251,11050562,4885,0,1757336389,13154.242063399994,27189.807592049998,53324.53776480001 2025-09-08,12:59:51.000,251,11050535,5165,0,1757336390,13154.174700299998,30420.360428879998,53324.45391936 2025-09-08,12:59:52.000,251,11050520,4485,0,1757336391,13154.161227679993,29035.742117760004,53324.35609968 2025-09-08,12:59:53.000,251,11050574,4685,0,1757336392,13154.134282439998,33650.779332239996,53324.31417696 2025-09-08,12:59:54.000,251,11050521,5205,0,1757336393,13154.114073509998,28573.967709720004,53324.251292880006 2025-09-08,12:59:55.000,251,11050529,5485,0,1757336394,13154.080391959993,29958.40979259,53324.17443456001 2025-09-08,12:59:56.000,251,11050557,5165,0,1757336395,13154.080391959993,30419.803547610005,53324.1185376 2025-09-08,12:59:57.000,251,11050527,5405,0,1757336396,13154.006292550002,25804.519613580007,53324.083602000006 2025-09-08,12:59:58.000,251,11050512,4925,0,1757336397,13153.938929449992,32727.216417899996,53324.00674368001 2025-09-08,12:59:59.000,251,11050537,5205,0,1757336398,13153.864830040002,29958.000943050007,53323.99276944 2025-09-08,13:00:00.000,251,11050557,5285,0,1757336399,13153.716631219992,23035.18430352,53323.8739884 2025-09-08,13:00:01.000,251,11050601,5365,0,1757336400,13153.588641329996,27650.151026699998,53323.81110432 2025-09-08,13:00:02.000,251,11050541,5205,0,1757336401,13153.48086037,30419.05633983,53323.74123312001 2025-09-08,13:00:03.000,251,11050542,4925,0,1757336402,13153.406760959995,29034.35343915,53323.72027176001 2025-09-08,13:00:04.000,251,11050596,4965,0,1757336403,13153.25856214,29957.155047449996,53323.70629752 2025-09-08,13:00:05.000,251,11050549,5205,0,1757336404,13153.144044869994,26726.38368759,53323.60847784 2025-09-08,13:00:06.000,251,11050572,4765,0,1757336405,13153.069945459989,29956.844885729995,53323.62245208001 2025-09-08,13:00:07.000,251,11050552,4765,0,1757336406,13153.002582359994,27649.072509809994,53323.510658160005 2025-09-08,13:00:08.000,251,11050534,4765,0,1757336407,13152.854383539998,28110.409871790005,53323.44078696 2025-09-08,13:00:09.000,251,11050532,4965,0,1757336408,13152.739866269992,30879.329283180006,53323.391877120004 2025-09-08,13:00:10.000,251,11050530,5044,0,1757336409,13152.726393650002,29494.619333370007,53323.342967280005 2025-09-08,13:00:11.000,251,11050552,4925,0,1757336410,13152.699448409992,29032.971809669994,53323.30803168 2025-09-08,13:00:12.000,251,11050504,4805,0,1757336411,13152.665766860002,31801.940564970006,53323.18226352 2025-09-08,13:00:13.000,251,11050533,5245,0,1757336412,13152.578194829992,30878.821745819994,53323.175276400005 2025-09-08,13:00:14.000,251,11050610,4925,0,1757336413,13152.477150179991,29032.647549689995,53323.09841808001 2025-09-08,13:00:15.000,251,11050596,4805,0,1757336414,13152.436732319991,29955.52669842,53322.99361128 2025-09-08,13:00:16.000,251,11050615,5245,0,1757336415,13152.38284184,32262.939568710004,53322.98662416 2025-09-08,13:00:17.000,251,11050579,5245,0,1757336416,13152.308742429996,28570.844945129997,53322.958675680005 2025-09-08,13:00:18.000,251,11050562,4725,0,1757336417,13152.23464301999,33647.24771811,53322.94470144 2025-09-08,13:00:19.000,251,11050530,4965,0,1757336418,13152.12012575,28570.584127320006,53322.853868879996 2025-09-08,13:00:20.000,251,11050571,5365,0,1757336419,13151.97866324,22570.907454329994,53322.81194616001 2025-09-08,13:00:21.000,251,11050598,5005,0,1757336420,13151.830464419989,25339.890307890004,53322.790984800005 2025-09-08,13:00:22.000,251,11050584,4925,0,1757336421,13151.709210839988,27647.296129049995,53322.742074960006 2025-09-08,13:00:23.000,251,11050562,4805,0,1757336422,13151.513857849997,29954.779490639994,53322.686177999996 2025-09-08,13:00:24.000,251,11050572,5125,0,1757336423,13151.338713789992,27185.592212310003,53322.623293920005 2025-09-08,13:00:25.000,251,11050594,4845,0,1757336424,13151.09620662999,31800.495493320006,53322.61630680001 2025-09-08,13:00:26.000,251,11050542,4885,0,1757336425,13150.92106257,25800.847016850006,53322.574384080006 2025-09-08,13:00:27.000,251,11050580,4645,0,1757336426,13150.766127439994,29492.709019140006,53322.4416288 2025-09-08,13:00:28.000,251,11050563,5245,0,1757336427,13150.557301829998,29030.98395501,53322.46259016 2025-09-08,13:00:29.000,251,11050567,5285,0,1757336428,13150.294585739997,29030.744284590008,53322.41368032 2025-09-08,13:00:30.000,251,11050557,5405,0,1757336429,13150.119441679992,29492.11689222,53322.3717576 2025-09-08,13:00:31.000,251,11050568,4525,0,1757336430,13149.910616069996,29030.427073740007,53322.287912160005 2025-09-08,13:00:32.000,251,11050563,5365,0,1757336431,13149.67484521999,28107.195468510006,53322.17611824 2025-09-08,13:00:33.000,251,11050536,4885,0,1757336432,13149.49296484999,29952.890323800006,53322.13419552 2025-09-08,13:00:34.000,251,11050551,5405,0,1757336433,13149.344766029993,29491.144112280002,53322.071311440006 2025-09-08,13:00:35.000,251,11050503,5285,0,1757336434,13149.203303519993,28568.025293130006,53322.0573372 2025-09-08,13:00:36.000,251,11050574,4885,0,1757336435,13148.994477909997,29029.355605980003,53321.96650464 2025-09-08,13:00:37.000,251,11050591,5405,0,1757336436,13148.812597539996,25798.8380148,53321.84073648 2025-09-08,13:00:38.000,251,11050549,5285,0,1757336437,13148.65766240999,32720.999085239993,53321.79182664 2025-09-08,13:00:39.000,251,11050536,4765,0,1757336438,13148.51619989999,30413.409986700004,53321.70099408 2025-09-08,13:00:40.000,251,11050631,5245,0,1757336439,13148.347792149994,32259.238775460006,53321.69400696 2025-09-08,13:00:42.000,251,11050571,5245,0,1757336441,13147.984031409993,24875.2610022,53321.51932896001 2025-09-08,13:00:43.000,251,11050457,5325,0,1757336442,13147.795414729997,26721.075692700004,53321.42150928001 2025-09-08,13:00:44.000,251,11050521,5325,0,1757336443,13147.539434949991,28105.397940359995,53321.36561232 2025-09-08,13:00:45.000,251,11050576,4845,0,1757336444,13147.269982549995,30412.719171959994,53321.30272824001 2025-09-08,13:00:46.000,251,11050596,4845,0,1757336445,13146.966848599994,26259.301284660003,53321.162985840005 2025-09-08,13:00:47.000,251,11050553,5445,0,1757336446,13146.663714649992,27182.067647310003,53321.14202448 2025-09-08,13:00:48.000,251,11050561,5445,0,1757336447,13146.407734870001,31335.27406071,53321.03721768001 2025-09-08,13:00:49.000,251,11050549,5165,0,1757336448,13146.192172949995,31335.133078109997,53320.98830784001 2025-09-08,13:00:50.000,251,11050577,5165,0,1757336449,13145.97661102999,24412.781681160006,53320.88350104 2025-09-08,13:00:51.000,251,11050565,5085,0,1757336450,13145.868830069994,31796.336506620006,53320.74375864 2025-09-08,13:00:52.000,251,11050522,5085,0,1757336451,13145.686949699993,25797.026388390004,53320.61799048 2025-09-08,13:00:53.000,251,11050592,4885,0,1757336452,13145.532014570003,29950.289194829995,53320.55510640001 2025-09-08,13:00:54.000,251,11050552,4525,0,1757336453,13145.390552060002,35026.536886949994,53320.47824808 2025-09-08,13:00:55.000,251,11050559,5005,0,1757336454,13145.235616929996,27642.869275410005,53320.40837688 2025-09-08,13:00:56.000,251,11050587,5165,0,1757336455,13145.134572279996,32257.610426429994,53320.30357008 2025-09-08,13:00:57.000,251,11050568,4805,0,1757336456,13145.033527629996,24412.464470310006,53320.23369888 2025-09-08,13:00:58.000,251,11050553,5525,0,1757336457,13144.91901035999,31334.660786399996,53320.14985344001 2025-09-08,13:00:59.000,251,11050554,4925,0,1757336458,13144.77754784999,29488.810850249996,53320.01709816 2025-09-08,13:01:00.000,251,11050523,5205,0,1757336459,13144.63608533999,31796.146180109994,53319.989149680005 2025-09-08,13:01:01.000,251,11050483,5245,0,1757336460,13144.595667479989,24412.52086335,53319.870368640004 2025-09-08,13:01:02.000,251,11050503,5405,0,1757336461,13144.582194859999,29488.62052374,53319.772548960005 2025-09-08,13:01:03.000,251,11050529,4925,0,1757336462,13144.521568069998,27642.721243680004,53319.76556184001 2025-09-08,13:01:04.000,251,11050447,5285,0,1757336463,13144.494622829989,34103.30528171999,53319.73062624 2025-09-08,13:01:05.000,251,11050492,4925,0,1757336464,13144.447468659993,29027.212670459994,53319.66075504 2025-09-08,13:01:06.000,251,11050536,4925,0,1757336465,13144.427259729993,28565.748424139994,53319.59088384 2025-09-08,13:01:07.000,251,11050532,4765,0,1757336466,13144.407050799993,27642.819931499995,53319.555948240006 2025-09-08,13:01:08.000,251,11050555,5365,0,1757336467,13144.346424009993,29488.733309820003,53319.50005128001 2025-09-08,13:01:09.000,251,11050445,5325,0,1757336468,13144.285797219993,32257.610426429994,53319.52101264 2025-09-08,13:01:10.000,251,11050494,4845,0,1757336469,13144.218434119997,29488.740358950003,53319.42319296 2025-09-08,13:01:11.000,251,11050536,4765,0,1757336470,13144.184752569992,30873.1542453,53319.34633464 2025-09-08,13:01:12.000,251,11050513,5165,0,1757336471,13144.117389469997,29027.16332655,53319.34633464 2025-09-08,13:01:13.000,251,11050489,5405,0,1757336472,13144.050026370001,32257.420099919997,53319.31139904001 2025-09-08,13:01:14.000,251,11050571,5165,0,1757336473,13143.989399580001,24412.337585970003,53319.30441192 2025-09-08,13:01:15.000,251,11050505,5285,0,1757336474,13143.90856386,29949.89444355,53319.28345056 2025-09-08,13:01:16.000,251,11050487,5285,0,1757336475,13143.84793707,29026.8461157,53319.26248920001 2025-09-08,13:01:17.000,251,11050523,5285,0,1757336476,13143.733419799995,27180.855196949997,53319.16466952001 2025-09-08,13:01:18.000,251,11050504,4925,0,1757336477,13143.67952931999,31334.005217309998,53319.12274680001 2025-09-08,13:01:19.000,251,11050569,5245,0,1757336478,13143.63911145999,30410.963938589994,53319.16466952001 2025-09-08,13:01:20.000,251,11050529,5445,0,1757336479,13143.612166219995,31795.307333639998,53319.10877256 2025-09-08,13:01:21.000,251,11050553,5325,0,1757336480,13143.59869359999,31333.786694280003,53319.04588848001 2025-09-08,13:01:22.000,251,11050503,5645,0,1757336481,13143.591957289995,28564.796791589994,53319.01095288 2025-09-08,13:01:23.000,251,11050550,4725,0,1757336482,13143.60542991,30871.984089720005,53318.94108168 2025-09-08,13:01:24.000,251,11050576,4805,0,1757336483,13143.65932038999,29487.534957719996,53318.9480688 2025-09-08,13:01:25.000,251,11050483,5245,0,1757336484,13143.63911145999,25334.201659979997,53318.9131332 2025-09-08,13:01:26.000,251,11050572,4805,0,1757336485,13143.693001939995,32256.200600430006,53318.87819760001 2025-09-08,13:01:27.000,251,11050512,4885,0,1757336486,13143.713210869995,29025.901532279997,53318.89217184 2025-09-08,13:01:28.000,251,11050554,4845,0,1757336487,13143.71994717999,25795.61656239,53318.885184720006 2025-09-08,13:01:29.000,251,11050537,5325,0,1757336488,13143.67952931999,27180.065694389996,53318.75941656001 2025-09-08,13:01:30.000,251,11050502,4725,0,1757336489,13143.64584777,26257.186545660006,53318.68255824 2025-09-08,13:01:31.000,251,11050557,5085,0,1757336490,13143.652584079995,24872.822003220004,53318.80133928 2025-09-08,13:01:32.000,251,11050525,5285,0,1757336491,13143.70647456,29026.04251488,53318.815313520005 2025-09-08,13:01:33.000,251,11050547,5325,0,1757336492,13143.713210869995,29949.048547950006,53318.75941656001 2025-09-08,13:01:34.000,251,11050502,4805,0,1757336493,13143.80751921,25795.729348470006,53318.766403680005 2025-09-08,13:01:35.000,251,11050576,4885,0,1757336494,13143.753628729995,27180.072743519995,53318.766403680005 2025-09-08,13:01:36.000,251,11050609,5165,0,1757336495,13143.72668349,30410.364762540004,53318.66858400001 2025-09-08,13:01:37.000,251,11050568,4765,0,1757336496,13143.713210869995,23949.703184070007,53318.75941656001 2025-09-08,13:01:38.000,251,11050545,5085,0,1757336497,13143.72668349,29025.8592375,53318.766403680005 2025-09-08,13:01:39.000,251,11050561,5445,0,1757336498,13143.70647456,29487.32348382,53318.73146808 2025-09-08,13:01:40.000,251,11050565,5285,0,1757336499,13143.68626563,30871.638682350007,53318.75941656001 2025-09-08,13:01:41.000,251,11050572,4845,0,1757336500,13143.612166219995,26257.024415670006,53318.73845520001 2025-09-08,13:01:42.000,251,11050363,5485,0,1757336501,13143.54480312,26718.594398939997,53318.66159688001 2025-09-08,13:01:43.000,251,11050507,5085,0,1757336502,13143.53806680999,29948.865270569993,53318.7035196 2025-09-08,13:01:44.000,251,11050552,4965,0,1757336503,13143.48417633,32717.587306319998,53318.717493840006 2025-09-08,13:01:45.000,251,11050563,5245,0,1757336504,13143.389867989994,34563.38084943,53318.71050672001 2025-09-08,13:01:46.000,251,11050592,4805,0,1757336505,13143.362922749999,26256.78474525,53318.75242944 2025-09-08,13:01:47.000,251,11050559,5205,0,1757336506,13143.342713819999,27641.14223856,53318.766403680005 2025-09-08,13:01:48.000,251,11050575,5245,0,1757336507,13143.234932859988,32717.25599721,53318.73146808 2025-09-08,13:01:49.000,251,11050547,5245,0,1757336508,13143.248405479993,29025.478584480006,53318.74544232 2025-09-08,13:01:50.000,251,11050560,4805,0,1757336509,13143.106942969993,25795.094926770005,53318.74544232 2025-09-08,13:01:51.000,251,11050528,4845,0,1757336510,13142.999162009997,33178.55811354,53318.73845520001 2025-09-08,13:01:52.000,251,11050587,5245,0,1757336511,13142.925062599992,31332.616538700007,53318.7733908 2025-09-08,13:01:53.000,251,11050547,5085,0,1757336512,13142.911589980002,29486.710209509998,53318.78736504001 2025-09-08,13:01:54.000,251,11050535,5365,0,1757336513,13142.918326289997,25794.98214069,53318.815313520005 2025-09-08,13:01:55.000,251,11050540,4765,0,1757336514,13142.911589980002,30409.589358240002,53318.80133928 2025-09-08,13:01:56.000,251,11050582,4765,0,1757336515,13142.864435809992,26256.46048527,53318.82230064 2025-09-08,13:01:57.000,251,11050520,4605,0,1757336516,13142.925062599992,37793.08779066001,53318.85024912 2025-09-08,13:01:58.000,251,11050578,4685,0,1757336517,13142.904853669992,26717.9035842,53318.92710744001 2025-09-08,13:01:59.000,251,11050531,5485,0,1757336518,13142.857699499997,29025.23891406,53318.92012032 2025-09-08,13:02:00.000,251,11050572,4845,0,1757336519,13142.729709610001,27179.480616600005,53318.885184720006 2025-09-08,13:02:01.000,251,11050573,5245,0,1757336520,13142.60171971999,29025.471535350007,53318.89217184 2025-09-08,13:02:02.000,251,11050563,5085,0,1757336521,13142.473729829995,34101.676932689996,53318.864223360004 2025-09-08,13:02:03.000,251,11050578,4685,0,1757336522,13142.35921255999,30410.005256909993,53318.843262 2025-09-08,13:02:04.000,251,11050560,5085,0,1757336523,13142.33900362999,25333.83510522,53318.89217184 2025-09-08,13:02:05.000,251,11050548,4885,0,1757336524,13142.271640529994,30409.94181474,53318.89217184 2025-09-08,13:02:06.000,251,11050561,5085,0,1757336525,13142.19754111999,31332.785717820007,53318.9131332 2025-09-08,13:02:07.000,251,11050524,4805,0,1757336526,13142.056078609989,24410.716286070005,53318.885184720006 2025-09-08,13:02:08.000,251,11050547,5285,0,1757336527,13141.941561339998,29486.83004472,53318.934094560005 2025-09-08,13:02:09.000,251,11050573,5085,0,1757336528,13141.786626209992,28102.47255141,53318.90614608001 2025-09-08,13:02:10.000,251,11050553,5445,0,1757336529,13141.631691080001,27640.951912050004,53318.843262 2025-09-08,13:02:11.000,251,11050534,4765,0,1757336530,13141.42960178,31332.560145659998,53318.7733908 2025-09-08,13:02:12.000,251,11050560,4885,0,1757336531,13141.26119402999,34562.873312070005,53318.80832640001 2025-09-08,13:02:13.000,251,11050549,5085,0,1757336532,13141.16688569,26717.967026369995,53318.90614608001 2025-09-08,13:02:14.000,251,11050539,5245,0,1757336533,13141.01868686999,32255.643719159998,53318.82928776001 2025-09-08,13:02:15.000,251,11050559,5285,0,1757336534,13140.951323769994,27179.473567470006,53318.79435216 2025-09-08,13:02:16.000,251,11050579,5325,0,1757336535,13140.843542809998,31794.15127632,53318.82230064 2025-09-08,13:02:17.000,251,11050541,5405,0,1757336536,13140.742498159998,25333.67297523,53318.7733908 2025-09-08,13:02:18.000,251,11050571,5285,0,1757336537,13140.695343990003,29948.336585819998,53318.72448096 2025-09-08,13:02:19.000,251,11050541,5325,0,1757336538,13140.681871369998,23949.273187140003,53318.73845520001 2025-09-08,13:02:20.000,251,11050495,5044,0,1757336539,13140.580826719997,28102.543042710007,53318.696532480004 2025-09-08,13:02:21.000,251,11050518,4845,0,1757336540,13140.493254690002,29486.978076450003,53318.61268704 2025-09-08,13:02:22.000,251,11050552,5005,0,1757336541,13140.412418970001,33178.69204701,53318.66858400001 2025-09-08,13:02:23.000,251,11050560,4765,0,1757336542,13140.324846939991,26256.77064699,53318.65460976 2025-09-08,13:02:24.000,251,11050495,5325,0,1757336543,13140.21032967,31333.03243737,53318.66858400001 2025-09-08,13:02:25.000,251,11050506,4845,0,1757336544,13140.10254870999,24872.575283669998,53318.66159688001 2025-09-08,13:02:26.000,251,11050514,4845,0,1757336545,13140.00150405999,33640.49465157,53318.6336484 2025-09-08,13:02:27.000,251,11050488,4885,0,1757336546,13139.954349889995,21642.4594929,53318.62666128 2025-09-08,13:02:28.000,251,11050545,5205,0,1757336547,13139.88698679,30871.85720538,53318.60569992 2025-09-08,13:02:29.000,251,11050550,4925,0,1757336548,13139.75899689999,30410.442302969997,53318.6336484 2025-09-08,13:02:30.000,251,11050544,4925,0,1757336549,13139.691633799994,32256.299288249997,53318.57076432001 2025-09-08,13:02:31.000,251,11050521,5325,0,1757336550,13139.590589149993,30410.442302969997,53318.53582872 2025-09-08,13:02:32.000,251,11050544,4765,0,1757336551,13139.543434979998,29948.95690926,53318.46595752 2025-09-08,13:02:33.000,251,11050556,4885,0,1757336552,13139.536698669988,22565.373887280002,53318.50089312001 2025-09-08,13:02:34.000,251,11050540,5044,0,1757336553,13139.442390329998,30410.343615150006,53318.41704768 2025-09-08,13:02:35.000,251,11050543,5445,0,1757336554,13139.388499849993,24411.202676040004,53318.43800904 2025-09-08,13:02:36.000,251,11050536,5005,0,1757336555,13139.307664129992,29487.288238170004,53318.37512496001 2025-09-08,13:02:37.000,251,11050558,4965,0,1757336556,13139.233564720002,29025.8592375,53318.333202240006 2025-09-08,13:02:38.000,251,11050553,5445,0,1757336557,13139.105574829991,30871.744419299997,53318.29826664 2025-09-08,13:02:39.000,251,11050558,4925,0,1757336558,13139.01126649,29487.358729469997,53318.30525376001 2025-09-08,13:02:40.000,251,11050542,5085,0,1757336559,13138.93043077,28102.93779399,53318.27730528 2025-09-08,13:02:41.000,251,11050568,4685,0,1757336560,13138.91022184,31794.79274715,53318.1794856 2025-09-08,13:02:42.000,251,11050584,5005,0,1757336561,13138.82264980999,28103.050580070005,53318.15852424001 2025-09-08,13:02:43.000,251,11050506,4725,0,1757336562,13138.82938612,26257.158349139994,53318.13057576 2025-09-08,13:02:44.000,251,11050555,5165,0,1757336563,13138.78896826,28103.08582572,53318.08166592 2025-09-08,13:02:45.000,251,11050535,5485,0,1757336564,13138.82264980999,27641.593382880004,53318.03275608 2025-09-08,13:02:46.000,251,11050577,5445,0,1757336565,13138.84959505,28564.5641703,53318.05371744 2025-09-08,13:02:47.000,251,11050534,4885,0,1757336566,13138.856331359995,27180.136185690004,53317.99083336001 2025-09-08,13:02:48.000,251,11050587,5325,0,1757336567,13138.86306766999,32717.798780219993,53317.98384624 2025-09-08,13:02:49.000,251,11050558,4765,0,1757336568,13138.89001291,28103.09992398,53317.94891064001 2025-09-08,13:02:50.000,251,11050550,4605,0,1757336569,13138.876540289995,30410.477548619994,53317.927949280005 2025-09-08,13:02:51.000,251,11050556,4765,0,1757336570,13138.72834147,24411.456444719995,53317.90000080001 2025-09-08,13:02:52.000,251,11050537,5365,0,1757336571,13138.68118729999,31795.13110539,53317.90698792 2025-09-08,13:02:53.000,251,11050473,5005,0,1757336572,13138.714868849995,29487.95085639,53317.795194 2025-09-08,13:02:54.000,251,11050540,4805,0,1757336573,13138.735077779995,28103.677952640006,53317.809168240005 2025-09-08,13:02:55.000,251,11050499,5245,0,1757336574,13138.70139622999,29026.65578919,53317.809168240005 2025-09-08,13:02:56.000,251,11050493,5285,0,1757336575,13138.62056050999,27642.234853710004,53317.77423264 2025-09-08,13:02:57.000,251,11050525,5165,0,1757336576,13138.452152759994,29026.81791918,53317.662438720006 2025-09-08,13:02:58.000,251,11050472,4765,0,1757336577,13138.371317039993,32718.67287234,53317.641477360005 2025-09-08,13:02:59.000,251,11050576,4725,0,1757336578,13138.256799770003,23950.640718359995,53317.64846448 2025-09-08,13:03:00.000,251,11050513,5285,0,1757336579,13138.175964050002,26258.095883429996,53317.63449024001 2025-09-08,13:03:01.000,251,11050533,5285,0,1757336580,13138.074919400002,31334.223740340007,53317.57160616 2025-09-08,13:03:02.000,251,11050425,5525,0,1757336581,13138.047974159992,29026.902508739993,53317.4807736 2025-09-08,13:03:03.000,251,11050509,5205,0,1757336582,13137.987347369992,31795.77257622,53317.424876640005 2025-09-08,13:03:04.000,251,11050523,5245,0,1757336583,13137.960402129997,30872.745395759994,53317.424876640005 2025-09-08,13:03:05.000,251,11050510,4885,0,1757336584,13137.913247960001,28565.494655460003,53317.38994104 2025-09-08,13:03:06.000,251,11050585,5085,0,1757336585,13137.77178545,31795.92765708,53317.33404408 2025-09-08,13:03:07.000,251,11050545,5205,0,1757336586,13137.68421341999,33180.44728038,53317.29910848001 2025-09-08,13:03:08.000,251,11050531,5285,0,1757336587,13137.616850319995,30411.626556810006,53317.21526304 2025-09-08,13:03:09.000,251,11050497,5285,0,1757336588,13137.475387809995,31334.646688139997,53317.08250776001 2025-09-08,13:03:10.000,251,11050526,4885,0,1757336589,13137.40128839999,26719.877340599996,53317.089494880005 2025-09-08,13:03:11.000,251,11050513,5205,0,1757336590,13137.32045267999,27181.433225610002,53317.04757216 2025-09-08,13:03:12.000,251,11050546,4925,0,1757336591,13137.273298509994,25797.08278143,53316.98468808001 2025-09-08,13:03:13.000,251,11050550,4845,0,1757336592,13137.205935409998,27643.137142349995,53316.94975248 2025-09-08,13:03:14.000,251,11050462,4805,0,1757336593,13137.111627069993,35026.95983475,53316.87988128 2025-09-08,13:03:15.000,251,11050627,5205,0,1757336594,13137.077945519988,25797.53392575,53316.823984320006 2025-09-08,13:03:16.000,251,11050637,5365,0,1757336595,13137.010582419993,28566.50268105,53316.83097144 2025-09-08,13:03:17.000,251,11050588,4925,0,1757336596,13136.970164559993,30412.557041969994,53316.77507448001 2025-09-08,13:03:18.000,251,11050569,5285,0,1757336597,13136.956691940002,29028.319383869995,53316.74712600001 2025-09-08,13:03:19.000,251,11050558,4805,0,1757336598,13136.909537769992,30412.944744120003,53316.74013888 2025-09-08,13:03:20.000,251,11050537,5165,0,1757336599,13136.842174669997,26259.681937679998,53316.7121904 2025-09-08,13:03:21.000,251,11050538,4765,0,1757336600,13136.754602640001,31797.626497410005,53316.684241920004 2025-09-08,13:03:22.000,251,11050522,4845,0,1757336601,13136.667030609991,28105.856133809997,53316.55148664 2025-09-08,13:03:23.000,251,11050550,4925,0,1757336602,13136.626612749991,24875.521820010006,53316.56546088 2025-09-08,13:03:24.000,251,11050553,5285,0,1757336603,13136.579458579996,26721.526837020006,53316.47462832 2025-09-08,13:03:25.000,251,11050543,5525,0,1757336604,13136.54577702999,27644.652705300003,53316.516551040004 2025-09-08,13:03:26.000,251,11050540,4965,0,1757336605,13136.586194889991,29029.151181210007,53316.488602560006 2025-09-08,13:03:27.000,251,11050589,5325,0,1757336606,13136.653557990001,26721.74536005,53316.45366696 2025-09-08,13:03:28.000,251,11050562,4965,0,1757336607,13136.741130019996,33182.56906851,53316.38379576 2025-09-08,13:03:29.000,251,11050616,4685,0,1757336608,13136.815229430002,31336.662739320003,53316.40475712 2025-09-08,13:03:30.000,251,11050597,5405,0,1757336609,13136.801756809997,30413.734246680004,53316.37680864 2025-09-08,13:03:31.000,251,11050567,5285,0,1757336610,13136.815229430002,25798.9789974,53316.28597608 2025-09-08,13:03:32.000,251,11050589,5645,0,1757336611,13136.741130019996,30413.875229280005,53316.28597608 2025-09-08,13:03:33.000,251,11050511,5245,0,1757336612,13136.795020500002,33644.30118177,53316.28597608 2025-09-08,13:03:34.000,251,11050556,4645,0,1757336613,13136.869119909992,29029.482490320006,53316.251040480005 2025-09-08,13:03:35.000,251,11050537,5325,0,1757336614,13136.936483010002,29952.46032687,53316.251040480005 2025-09-08,13:03:36.000,251,11050513,5405,0,1757336615,13137.024055039998,25337.54999673,53316.23007912 2025-09-08,13:03:37.000,251,11050476,4805,0,1757336616,13137.192462789993,26722.06962003,53316.26501472 2025-09-08,13:03:38.000,251,11050567,5565,0,1757336617,13137.293507439994,29952.502621649997,53316.23007912 2025-09-08,13:03:39.000,251,11050559,5285,0,1757336618,13137.387815779999,31798.46534388,53316.251040480005 2025-09-08,13:03:40.000,251,11050511,5285,0,1757336619,13137.48886043,31798.507638659998,53316.22309200001 2025-09-08,13:03:41.000,251,11050573,5085,0,1757336620,13137.536014599995,34567.33541136001,53316.28597608 2025-09-08,13:03:42.000,251,11050533,5245,0,1757336621,13137.50233304999,30875.579146019998,53316.27200184001 2025-09-08,13:03:43.000,251,11050570,4845,0,1757336622,13137.50906936,26722.302241319994,53316.3278988 2025-09-08,13:03:44.000,251,11050566,4765,0,1757336623,13137.475387809995,26261.007174119994,53316.27898896 2025-09-08,13:03:45.000,251,11050536,4805,0,1757336624,13137.536014599995,28568.57512527,53316.27200184001 2025-09-08,13:03:46.000,251,11050557,5085,0,1757336625,13137.56295983999,26722.760434769996,53316.27898896 2025-09-08,13:03:47.000,251,11050528,4605,0,1757336626,13137.576432459995,33645.21051954001,53316.299950320004 2025-09-08,13:03:48.000,251,11050522,4885,0,1757336627,13137.54275090999,32722.246781249996,53316.27898896 2025-09-08,13:03:49.000,251,11050546,4685,0,1757336628,13137.58316876999,29491.863123539995,53316.251040480005 2025-09-08,13:03:50.000,251,11050614,4685,0,1757336629,13137.576432459995,32260.697945370004,53316.35584728 2025-09-08,13:03:51.000,251,11050536,4725,0,1757336630,13137.65053187,28107.287107199998,53316.320911680006 2025-09-08,13:03:52.000,251,11050592,4765,0,1757336631,13137.637059249995,29953.25687856,53316.3278988 2025-09-08,13:03:53.000,251,11050554,4685,0,1757336632,13137.64379555999,27184.309270650003,53316.21610488 2025-09-08,13:03:54.000,251,11050540,4645,0,1757336633,13137.697686039995,29491.940663970003,53316.251040480005 2025-09-08,13:03:55.000,251,11050530,4525,0,1757336634,13137.65053187,30414.946697039995,53316.299950320004 2025-09-08,13:03:56.000,251,11050505,5365,0,1757336635,13137.536014599995,33183.929550600005,53316.27200184001 2025-09-08,13:03:57.000,251,11050564,4605,0,1757336636,13137.495596739995,27646.154169989997,53316.21610488 2025-09-08,13:03:58.000,251,11050538,4885,0,1757336637,13137.4686515,27184.689923669997,53316.24405336001 2025-09-08,13:03:59.000,251,11050552,4605,0,1757336638,13137.44170625999,30415.21456398,53316.26501472 2025-09-08,13:04:00.000,251,11050524,4805,0,1757336639,13137.367606849999,29492.187383519995,53316.21610488 2025-09-08,13:04:01.000,251,11050619,5445,0,1757336640,13137.367606849999,35953.145025449994,53316.2580276 2025-09-08,13:04:02.000,251,11050556,5044,0,1757336641,13137.286771129999,35491.85700738001,53316.181169280004 2025-09-08,13:04:03.000,251,11050537,5245,0,1757336642,13137.226144339998,31338.566004420005,53316.181169280004 2025-09-08,13:04:04.000,251,11050559,5205,0,1757336643,13137.172253859993,27646.626461699998,53316.21610488 2025-09-08,13:04:05.000,251,11050572,4605,0,1757336644,13137.178990169989,29492.751313920002,53316.17418216001 2025-09-08,13:04:06.000,251,11050517,5325,0,1757336645,13137.232880649994,32261.797609650006,53316.14623368001 2025-09-08,13:04:07.000,251,11050571,5125,0,1757336646,13137.239616959989,25800.89636076,53316.083349600005 2025-09-08,13:04:08.000,251,11050586,4605,0,1757336647,13137.266562199999,26723.951737740004,53316.06937536 2025-09-08,13:04:09.000,251,11050610,4885,0,1757336648,13137.36087053999,28570.104786480006,53316.00649128001 2025-09-08,13:04:10.000,251,11050625,5125,0,1757336649,13137.495596739995,27647.197441230004,53316.048414 2025-09-08,13:04:11.000,251,11050614,4645,0,1757336650,13137.58990508,29493.322293449994,53316.034439760006 2025-09-08,13:04:12.000,251,11050541,5285,0,1757336651,13137.74484020999,29031.999029729996,53316.013478400004 2025-09-08,13:04:13.000,251,11050593,4965,0,1757336652,13137.886302719991,28109.119881000006,53316.05540112001 2025-09-08,13:04:14.000,251,11050548,5085,0,1757336653,13138.007556299992,30416.786519970003,53316.034439760006 2025-09-08,13:04:15.000,251,11050548,4725,0,1757336654,13138.216381910002,29032.42902666,53315.99950416 2025-09-08,13:04:16.000,251,11050545,5365,0,1757336655,13138.425207519998,29032.57705839,53316.07636248001 2025-09-08,13:04:17.000,251,11050567,5205,0,1757336656,13138.593615269994,29955.81571275,53316.07636248001 2025-09-08,13:04:18.000,251,11050613,5125,0,1757336657,13138.755286709995,30417.484383839997,53316.06937536 2025-09-08,13:04:19.000,251,11050539,5285,0,1757336658,13138.92369445999,30417.639464699998,53316.034439760006 2025-09-08,13:04:20.000,251,11050530,4765,0,1757336659,13139.092102210001,24418.160167349997,53316.02745264001 2025-09-08,13:04:21.000,251,11050584,4925,0,1757336660,13139.199883169997,30417.914380770002,53316.048414 2025-09-08,13:04:22.000,251,11050560,5205,0,1757336661,13139.314400440002,31802.603183190004,53316.04142688 2025-09-08,13:04:23.000,251,11050611,5445,0,1757336662,13139.408708779993,29033.53574007,53316.06238824 2025-09-08,13:04:24.000,251,11050551,5245,0,1757336663,13139.529962359993,25803.046345409995,53316.06238824 2025-09-08,13:04:25.000,251,11050547,5485,0,1757336664,13139.711842729994,24418.667704709995,53316.16020792 2025-09-08,13:04:26.000,251,11050544,4845,0,1757336665,13139.893723099995,30879.86501706,53316.21610488 2025-09-08,13:04:27.000,251,11050621,5365,0,1757336666,13140.10928502,29495.394737669994,53316.24405336001 2025-09-08,13:04:28.000,251,11050584,4765,0,1757336667,13140.257483839996,29956.901278770005,53316.251040480005 2025-09-08,13:04:29.000,251,11050531,5325,0,1757336668,13140.439364209997,33649.10868843,53316.27200184001 2025-09-08,13:04:30.000,251,11050603,5325,0,1757336669,13140.607771959993,24880.470309270007,53316.30693744 2025-09-08,13:04:31.000,251,11050576,5044,0,1757336670,13140.729025539993,30880.146982260005,53316.39777 2025-09-08,13:04:32.000,251,11050564,4965,0,1757336671,13140.857015429989,29957.155047449996,53316.39777 2025-09-08,13:04:33.000,251,11050566,4805,0,1757336672,13140.971532699994,33187.79952297,53316.45366696 2025-09-08,13:04:34.000,251,11050545,5125,0,1757336673,13141.032159489994,29495.761292430005,53316.50956392001 2025-09-08,13:04:35.000,251,11050592,4885,0,1757336674,13141.025423179999,32726.38462056,53316.43969272001 2025-09-08,13:04:36.000,251,11050598,4805,0,1757336675,13141.08604997,26726.86302843,53316.50956392001 2025-09-08,13:04:37.000,251,11050572,4805,0,1757336676,13141.052368419994,29957.556847860003,53316.55148664 2025-09-08,13:04:38.000,251,11050564,4845,0,1757336677,13141.06584104,29496.14899458,53316.53052528001 2025-09-08,13:04:39.000,251,11050606,5285,0,1757336678,13141.06584104,26727.2084358,53316.572448 2025-09-08,13:04:40.000,251,11050573,5165,0,1757336679,13141.09952258999,26265.835828170006,53316.635332080004 2025-09-08,13:04:41.000,251,11050554,4845,0,1757336680,13141.08604997,31342.6263033,53316.586422240005 2025-09-08,13:04:42.000,251,11050526,5044,0,1757336681,13141.08604997,31342.739089380004,53316.60039648 2025-09-08,13:04:43.000,251,11050563,5485,0,1757336682,13141.13994044999,29496.75521976,53316.66328056 2025-09-08,13:04:44.000,251,11050473,5005,0,1757336683,13141.16688569,32265.907252439996,53316.61437072 2025-09-08,13:04:45.000,251,11050567,5285,0,1757336684,13141.153413069995,29035.354415609996,53316.656293440006 2025-09-08,13:04:46.000,251,11050566,4885,0,1757336685,13141.22751248,31804.54874307,53316.67026768 2025-09-08,13:04:47.000,251,11050544,4565,0,1757336686,13141.32182081999,28112.53870905,53316.684241920004 2025-09-08,13:04:48.000,251,11050539,5085,0,1757336687,13141.36223867999,30420.261741060007,53316.62834496001 2025-09-08,13:04:49.000,251,11050544,4845,0,1757336688,13141.463283329991,29958.86093691,53316.656293440006 2025-09-08,13:04:50.000,251,11050563,5085,0,1757336689,13141.591273220001,32266.548723269996,53316.60039648 2025-09-08,13:04:51.000,251,11050550,4685,0,1757336690,13141.759680969997,30882.155984309997,53316.74712600001 2025-09-08,13:04:52.000,251,11050515,5405,0,1757336691,13141.894407170003,29959.20634428,53316.73315176 2025-09-08,13:04:53.000,251,11050563,5245,0,1757336692,13142.042605989998,29497.770294479997,53316.74712600001 2025-09-08,13:04:54.000,251,11050570,4845,0,1757336693,13142.231222669994,32728.492310429996,53316.7121904 2025-09-08,13:04:55.000,251,11050542,4965,0,1757336694,13142.46025720999,31805.584965179994,53316.76110024 2025-09-08,13:04:56.000,251,11050516,4725,0,1757336695,13142.635401269996,29036.630308139996,53316.74712600001 2025-09-08,13:04:57.000,251,11050542,5005,0,1757336696,13142.749918540001,24882.888160860006,53316.7820616 2025-09-08,13:04:58.000,251,11050558,4925,0,1757336697,13142.877908429997,29959.763225550007,53316.85891992 2025-09-08,13:04:59.000,251,11050547,5325,0,1757336698,13142.985689389992,27652.20232353,53316.8868684 2025-09-08,13:05:00.000,251,11050546,4725,0,1757336699,13143.147360829993,31805.881028639997,53316.91481688001 2025-09-08,13:05:01.000,251,11050601,5245,0,1757336700,13143.275350719989,25344.514537170005,53316.94276536001 2025-09-08,13:05:02.000,251,11050511,5445,0,1757336701,13143.43702215999,31344.346291020003,53316.90084264 2025-09-08,13:05:03.000,251,11050562,4765,0,1757336702,13143.551539429995,29498.235537059998,53317.00564944 2025-09-08,13:05:04.000,251,11050527,5085,0,1757336703,13143.67952931999,26729.069406120005,53317.019623680004 2025-09-08,13:05:05.000,251,11050564,5005,0,1757336704,13143.794046589996,29959.84781511,53317.06154640001 2025-09-08,13:05:06.000,251,11050556,5044,0,1757336705,13143.794046589996,30421.389601860006,53317.11744336 2025-09-08,13:05:07.000,251,11050529,5485,0,1757336706,13143.834464449996,34113.62520804,53317.040585040006 2025-09-08,13:05:08.000,251,11050516,4965,0,1757336707,13143.881618619991,29498.51750226,53317.089494880005 2025-09-08,13:05:09.000,251,11050565,5405,0,1757336708,13143.90856386,28113.941485920004,53317.12443048 2025-09-08,13:05:10.000,251,11050580,4685,0,1757336709,13143.895091239996,29498.496354870003,53317.096482 2025-09-08,13:05:11.000,251,11050529,5085,0,1757336710,13143.88835493,31344.642354480005,53317.13141760001 2025-09-08,13:05:12.000,251,11050540,4765,0,1757336711,13143.881618619991,27652.420846559995,53317.12443048 2025-09-08,13:05:13.000,251,11050556,4805,0,1757336712,13143.874882309996,27652.434944819994,53317.04757216 2025-09-08,13:05:14.000,251,11050567,5205,0,1757336713,13143.84120075999,30883.114665989997,53317.06853352 2025-09-08,13:05:15.000,251,11050528,4605,0,1757336714,13143.834464449996,27190.935452849997,53317.03359792001 2025-09-08,13:05:16.000,251,11050484,4965,0,1757336715,13143.928772790001,30883.2345012,53317.06853352 2025-09-08,13:05:17.000,251,11050542,4925,0,1757336716,13143.982663269991,30883.269746849997,53317.07552064 2025-09-08,13:05:18.000,251,11050570,4725,0,1757336717,13144.137598399997,29037.187189410004,53317.15237896001 2025-09-08,13:05:19.000,251,11050522,4845,0,1757336718,13144.238643049997,30421.840746179994,53317.05455928 2025-09-08,13:05:20.000,251,11050521,5085,0,1757336719,13144.393578179988,26729.7461226,53317.06853352 2025-09-08,13:05:21.000,251,11050531,5285,0,1757336720,13144.535040689989,28575.94851525,53317.13141760001 2025-09-08,13:05:22.000,251,11050546,4925,0,1757336721,13144.65629426999,32268.303956639997,53317.11744336 2025-09-08,13:05:23.000,251,11050552,4685,0,1757336722,13144.84491095,28114.575907620005,53317.10346912 2025-09-08,13:05:24.000,251,11050555,5085,0,1757336723,13145.114363349996,29960.757152880004,53317.1663532 2025-09-08,13:05:25.000,251,11050557,5445,0,1757336724,13145.296243719997,30883.8689229,53317.19430168 2025-09-08,13:05:26.000,251,11050564,4685,0,1757336725,13145.464651469993,31807.093479000003,53317.1663532 2025-09-08,13:05:27.000,251,11050590,4685,0,1757336726,13145.633059219988,27191.894134529997,53317.2362244 2025-09-08,13:05:28.000,251,11050599,5325,0,1757336727,13145.767785419994,25807.360412969996,53317.27814712001 2025-09-08,13:05:29.000,251,11050583,5165,0,1757336728,13145.91598423999,30422.785329599996,53317.26417288 2025-09-08,13:05:30.000,251,11050568,4765,0,1757336729,13146.06418306,26730.620214719995,53317.26417288 2025-09-08,13:05:31.000,251,11050497,5525,0,1757336730,13146.252799739996,31346.066278740007,53317.36199256 2025-09-08,13:05:32.000,251,11050575,5485,0,1757336731,13146.414471179996,30423.158933490005,53317.4109024 2025-09-08,13:05:33.000,251,11050417,5165,0,1757336732,13146.549197380002,34577.09845641001,53317.43186376 2025-09-08,13:05:34.000,251,11050407,5085,0,1757336733,13146.731077750002,33192.409653990006,53317.43885088 2025-09-08,13:05:35.000,251,11050531,5445,0,1757336734,13146.778231919998,29038.68160497,53317.50173496 2025-09-08,13:05:36.000,251,11050589,5365,0,1757336735,13146.832122399988,24423.313081379994,53317.58558040001 2025-09-08,13:05:37.000,251,11050428,4765,0,1757336736,13146.825386089993,31807.91822721,53317.64846448 2025-09-08,13:05:38.000,251,11050579,5125,0,1757336737,13146.845595019993,28115.58393321,53317.70436144001 2025-09-08,13:05:39.000,251,11050535,5005,0,1757336738,13146.852331329988,30884.69367111,53317.69737432 2025-09-08,13:05:40.000,251,11050534,4605,0,1757336739,13146.919694429998,28576.87900041,53317.795194 2025-09-08,13:05:41.000,251,11050561,5325,0,1757336740,13146.980321219999,29499.892082610007,53317.8650652 2025-09-08,13:05:42.000,251,11050604,4965,0,1757336741,13147.07462955999,29961.384525450005,53317.830129600006 2025-09-08,13:05:43.000,251,11050539,5245,0,1757336742,13147.20261945,29499.920279130005,53317.927949280005 2025-09-08,13:05:44.000,251,11050532,4805,0,1757336743,13147.310400409995,27653.830672559998,53317.90698792 2025-09-08,13:05:45.000,251,11050531,5085,0,1757336744,13147.39797243999,29499.941426520003,53317.96987200001 2025-09-08,13:05:46.000,251,11050561,5245,0,1757336745,13147.566380190001,26730.817590360006,53318.0048076 2025-09-08,13:05:47.000,251,11050539,5125,0,1757336746,13147.660688529992,27192.310033200003,53318.03974320001 2025-09-08,13:05:48.000,251,11050599,5445,0,1757336747,13147.829096280002,29961.617146739998,53318.10262728 2025-09-08,13:05:49.000,251,11050515,5445,0,1757336748,13147.977295099998,30884.764162410007,53318.13756288001 2025-09-08,13:05:50.000,251,11050585,4965,0,1757336749,13148.199593329999,31346.348243939996,53318.12358864 2025-09-08,13:05:51.000,251,11050591,5325,0,1757336750,13148.36126477,31807.897079820003,53318.214421200006 2025-09-08,13:05:52.000,251,11050536,4765,0,1757336751,13148.590299309995,29038.81553844,53318.165511360006 2025-09-08,13:05:53.000,251,11050534,4885,0,1757336752,13148.799124919991,29038.84373496,53318.25634392001 2025-09-08,13:05:54.000,251,11050547,5405,0,1757336753,13148.967532670002,24423.447014849997,53318.32621512001 2025-09-08,13:05:55.000,251,11050555,5044,0,1757336754,13149.122467799993,29500.413718230004,53318.42403480001 2025-09-08,13:05:56.000,251,11050576,4965,0,1757336755,13149.284139239993,29038.801440180003,53318.44499616 2025-09-08,13:05:57.000,251,11050505,5044,0,1757336756,13149.405392819994,29500.406669100004,53318.528841600004 2025-09-08,13:05:58.000,251,11050549,5044,0,1757336757,13149.607482119995,31346.44693176,53318.54281584001 2025-09-08,13:05:59.000,251,11050592,4965,0,1757336758,13149.74220832,29038.702752359997,53318.65460976 2025-09-08,13:06:00.000,251,11050574,4645,0,1757336759,13149.8634619,28115.478196259995,53318.80133928 2025-09-08,13:06:01.000,251,11050567,5125,0,1757336760,13149.977979169991,30884.68662198,53318.87121048 2025-09-08,13:06:02.000,251,11050609,5205,0,1757336761,13150.079023819992,29961.483213269996,53318.89217184 2025-09-08,13:06:03.000,251,11050589,5205,0,1757336762,13150.153123229997,32269.156901370006,53319.00396576001 2025-09-08,13:06:04.000,251,11050554,4765,0,1757336763,13150.227222640002,28115.27377149,53319.04588848001 2025-09-08,13:06:05.000,251,11050581,5125,0,1757336764,13150.233958949997,29499.793394790002,53319.10877256 2025-09-08,13:06:06.000,251,11050587,5325,0,1757336765,13150.267640500002,29499.729952620008,53319.1576824 2025-09-08,13:06:07.000,251,11050590,4925,0,1757336766,13150.227222640002,24884.305035989993,53319.24851496 2025-09-08,13:06:08.000,251,11050575,5165,0,1757336767,13150.159859539992,28576.505396520006,53319.24851496 2025-09-08,13:06:09.000,251,11050564,4885,0,1757336768,13150.072287509996,29499.603068280005,53319.35332176 2025-09-08,13:06:10.000,251,11050581,5285,0,1757336769,13149.930824999996,29499.560773499994,53319.35332176 2025-09-08,13:06:11.000,251,11050619,5285,0,1757336770,13149.81630772999,25807.17713559,53319.4022316 2025-09-08,13:06:12.000,251,11050568,4925,0,1757336771,13149.76241725,32730.000824250004,53319.43018008001 2025-09-08,13:06:13.000,251,11050571,5285,0,1757336772,13149.77588986999,29037.71587416,53319.486077040005 2025-09-08,13:06:14.000,251,11050581,5205,0,1757336773,13149.72199939,30422.298939629996,53319.486077040005 2025-09-08,13:06:15.000,251,11050600,4805,0,1757336774,13149.69505414999,27653.048219129996,53319.54896112001 2025-09-08,13:06:16.000,251,11050561,5044,0,1757336775,13149.70179046,24883.846842540006,53319.52799976001 2025-09-08,13:06:17.000,251,11050554,4685,0,1757336776,13149.61421842999,30422.228448330003,53319.604858080005 2025-09-08,13:06:18.000,251,11050567,5285,0,1757336777,13149.519910089999,28576.110645239998,53319.555948240006 2025-09-08,13:06:19.000,251,11050547,4965,0,1757336778,13149.432338059989,28576.07539959,53319.57690960001 2025-09-08,13:06:20.000,251,11050552,4765,0,1757336779,13149.371711269989,30883.826628120005,53319.62581944001 2025-09-08,13:06:21.000,251,11050559,5205,0,1757336780,13149.277402929998,29037.71587416,53319.63979368 2025-09-08,13:06:22.000,251,11050577,5405,0,1757336781,13149.156149349998,32268.451988369998,53319.6118452 2025-09-08,13:06:23.000,251,11050555,5205,0,1757336782,13149.115731489997,29960.728956360006,53319.67472928001 2025-09-08,13:06:24.000,251,11050538,4685,0,1757336783,13149.095522559997,28576.08949785,53319.62581944001 2025-09-08,13:06:25.000,251,11050539,5325,0,1757336784,13149.068577320002,31345.149891840003,53319.66774216001 2025-09-08,13:06:26.000,251,11050575,5125,0,1757336785,13149.055104699997,29498.982744840003,53319.63979368 2025-09-08,13:06:27.000,251,11050483,5125,0,1757336786,13148.987741600002,25806.697794749998,53319.64678080001 2025-09-08,13:06:28.000,251,11050546,4765,0,1757336787,13148.954060049997,25345.134860610007,53319.653767920005 2025-09-08,13:06:29.000,251,11050508,4605,0,1757336788,13148.900169569992,29498.83471311,53319.68870352 2025-09-08,13:06:30.000,251,11050563,4925,0,1757336789,13148.900169569992,32729.479188629994,53319.67472928001 2025-09-08,13:06:31.000,251,11050543,5125,0,1757336790,13148.819333849991,31806.395615129994,53319.64678080001 2025-09-08,13:06:32.000,251,11050538,4765,0,1757336791,13148.711552889996,25806.50041911,53319.71665200001 2025-09-08,13:06:33.000,251,11050575,5165,0,1757336792,13148.590299309995,31344.945467070007,53319.62581944001 2025-09-08,13:06:34.000,251,11050570,4805,0,1757336793,13148.45557310999,23960.530647749998,53319.702677760004 2025-09-08,13:06:35.000,251,11050547,5445,0,1757336794,13148.37473738999,29498.86995876,53319.653767920005 2025-09-08,13:06:36.000,251,11050533,5405,0,1757336795,13148.29390166999,31806.423811650006,53319.71665200001 2025-09-08,13:06:37.000,251,11050545,5165,0,1757336796,13148.186120709994,25806.52861563,53319.68870352 2025-09-08,13:06:38.000,251,11050493,5205,0,1757336797,13148.037921889998,30883.25564859,53319.68870352 2025-09-08,13:06:39.000,251,11050547,5085,0,1757336798,13147.781942109992,26729.45710827,53319.66075504 2025-09-08,13:06:40.000,251,11050536,4725,0,1757336799,13147.674161149997,26729.29497828,53319.64678080001 2025-09-08,13:06:41.000,251,11050529,5165,0,1757336800,13147.573116499996,34113.65340456,53319.59787096001 2025-09-08,13:06:42.000,251,11050539,5245,0,1757336801,13147.45859922999,29036.728995960002,53319.62581944001 2025-09-08,13:06:43.000,251,11050496,4525,0,1757336802,13147.391236129995,33190.35130803,53319.56992248 2025-09-08,13:06:44.000,251,11050562,4565,0,1757336803,13147.3036641,31344.254652329997,53319.51402552 2025-09-08,13:06:45.000,251,11050528,4845,0,1757336804,13147.269982549995,31805.740046039995,53319.46511568 2025-09-08,13:06:46.000,251,11050597,5325,0,1757336805,13147.31713671999,30421.14993144,53319.45812856001 2025-09-08,13:06:47.000,251,11050517,5245,0,1757336806,13147.23630099999,23498.290997129996,53319.437167200005 2025-09-08,13:06:48.000,251,11050527,5205,0,1757336807,13147.229564689995,33651.8508,53319.388257360006 2025-09-08,13:06:49.000,251,11050410,5005,0,1757336808,13147.25650992999,29959.706832509997,53319.35332176 2025-09-08,13:06:50.000,251,11050604,5165,0,1757336809,13147.32387303,31344.311045370006,53319.28345056 2025-09-08,13:06:51.000,251,11050554,4725,0,1757336810,13147.411445059995,27652.0542918,53319.31139904001 2025-09-08,13:06:52.000,251,11050514,4765,0,1757336811,13147.52596233,29498.256684449996,53319.31139904001 2025-09-08,13:06:53.000,251,11050536,4885,0,1757336812,13147.667424840001,28113.631324200003,53319.26248920001 2025-09-08,13:06:54.000,251,11050551,5085,0,1757336813,13147.876250449997,31344.452027969994,53319.29043768001 2025-09-08,13:06:55.000,251,11050518,4485,0,1757336814,13148.091812369988,28113.730012019994,53319.269476320005 2025-09-08,13:06:56.000,251,11050565,5005,0,1757336815,13148.29390166999,28113.779355930004,53319.24851496 2025-09-08,13:06:57.000,251,11050577,5245,0,1757336816,13148.529672519995,28575.370486590007,53319.24851496 2025-09-08,13:06:58.000,251,11050537,5085,0,1757336817,13148.778915989991,27652.385600909998,53319.19261800001 2025-09-08,13:06:59.000,251,11050595,5405,0,1757336818,13148.960796359992,31806.268730790005,53319.28345056 2025-09-08,13:07:00.000,251,11050573,5165,0,1757336819,13149.149413040002,31806.32512383,53319.31139904001 2025-09-08,13:07:01.000,251,11050607,5165,0,1757336820,13149.290875549988,25344.958632359994,53319.318386160005 2025-09-08,13:07:02.000,251,11050603,5565,0,1757336821,13149.486228539994,30421.890090090004,53319.38127024001 2025-09-08,13:07:03.000,251,11050582,4765,0,1757336822,13149.647899979995,27191.118730229995,53319.43018008001 2025-09-08,13:07:04.000,251,11050403,5245,0,1757336823,13149.85672558999,28575.673599179994,53319.49306416 2025-09-08,13:07:05.000,251,11050574,4805,0,1757336824,13150.146386920002,27191.041189800002,53319.56992248 2025-09-08,13:07:06.000,251,11050533,5245,0,1757336825,13150.361948839993,29960.016994229998,53319.61883232 2025-09-08,13:07:07.000,251,11050598,4765,0,1757336826,13150.557301829998,27190.90725633,53319.66774216001 2025-09-08,13:07:08.000,251,11050528,4765,0,1757336827,13150.739182199999,28575.483272669997,53319.73761336 2025-09-08,13:07:09.000,251,11050600,5005,0,1757336828,13150.86043578,29498.52455139,53319.82844592 2025-09-08,13:07:10.000,251,11050578,4805,0,1757336829,13150.91432625999,28575.426879630002,53319.891330000006 2025-09-08,13:07:11.000,251,11050573,5165,0,1757336830,13150.927798879995,29036.933420729998,53319.90530424 2025-09-08,13:07:12.000,251,11050523,5485,0,1757336831,13150.9412715,28113.786405060004,53319.96818832 2025-09-08,13:07:13.000,251,11050585,5165,0,1757336832,13151.02210722,27652.096586579995,53320.04504664 2025-09-08,13:07:14.000,251,11050576,4925,0,1757336833,13150.98168936,28575.003931829997,53320.05203376001 2025-09-08,13:07:15.000,251,11050604,4765,0,1757336834,13150.98168936,30421.015997969997,53320.10094360001 2025-09-08,13:07:16.000,251,11050488,4685,0,1757336835,13150.92106257,27190.230539850003,53320.12190496 2025-09-08,13:07:17.000,251,11050502,4805,0,1757336836,13150.85369946999,29036.179163819994,53320.18478904 2025-09-08,13:07:18.000,251,11050397,5405,0,1757336837,13150.846963159995,29497.55882058,53320.21972464001 2025-09-08,13:07:19.000,251,11050438,4765,0,1757336838,13150.75265481999,26266.815657240004,53320.21972464001 2025-09-08,13:07:20.000,251,11050500,4565,0,1757336839,13150.71223695999,29497.354395810005,53320.226711760006 2025-09-08,13:07:21.000,251,11050466,4645,0,1757336840,13150.631401239989,29497.25570799,53320.21972464001 2025-09-08,13:07:22.000,251,11050520,4805,0,1757336841,13150.503411349993,26727.920397930007,53320.156840560005 2025-09-08,13:07:23.000,251,11050524,4605,0,1757336842,13150.422575629993,26727.814660980002,53320.205750400004 2025-09-08,13:07:24.000,251,11050545,5245,0,1757336843,13150.247431570002,33650.476219649994,53320.24767312001 2025-09-08,13:07:25.000,251,11050578,4885,0,1757336844,13150.166595850002,31342.717941990006,53320.21273752 2025-09-08,13:07:26.000,251,11050496,4925,0,1757336845,13150.072287509996,27650.503483199995,53320.29658296001 2025-09-08,13:07:27.000,251,11050453,5085,0,1757336846,13149.998188099991,25342.900286400007,53320.23369888 2025-09-08,13:07:28.000,251,11050579,5325,0,1757336847,13149.951033929996,29958.043237830003,53320.26164736 2025-09-08,13:07:29.000,251,11050487,5365,0,1757336848,13149.85672558999,28111.960680389995,53320.14985344001 2025-09-08,13:07:30.000,251,11050521,5205,0,1757336849,13149.82304404,29035.00195911,53320.12190496 2025-09-08,13:07:31.000,251,11050499,5285,0,1757336850,13149.76241725,29957.993893920007,53320.18478904 2025-09-08,13:07:32.000,251,11050497,5165,0,1757336851,13149.71526307999,27188.877106889995,53320.16382768 2025-09-08,13:07:33.000,251,11050549,5044,0,1757336852,13149.73547200999,29496.45210717,53320.19177616 2025-09-08,13:07:34.000,251,11050564,4645,0,1757336853,13149.72199939,25804.406827500003,53320.14286632 2025-09-08,13:07:35.000,251,11050597,5085,0,1757336854,13149.69505414999,30419.599122839994,53320.14286632 2025-09-08,13:07:36.000,251,11050537,5245,0,1757336855,13149.65463628999,27650.45413929,53320.1358792 2025-09-08,13:07:37.000,251,11050548,4645,0,1757336856,13149.647899979995,33650.144910539995,53320.12889208001 2025-09-08,13:07:38.000,251,11050463,5445,0,1757336857,13149.607482119995,31342.47827157,53320.1358792 2025-09-08,13:07:39.000,251,11050557,4925,0,1757336858,13149.56032795,26727.2084358,53320.16382768 2025-09-08,13:07:40.000,251,11050516,4565,0,1757336859,13149.479492229999,31803.872026590005,53320.12190496 2025-09-08,13:07:41.000,251,11050371,5325,0,1757336860,13149.439074369999,26727.123846240007,53320.12190496 2025-09-08,13:07:42.000,251,11050440,4885,0,1757336861,13149.418865439999,24880.977846630005,53320.09395648 2025-09-08,13:07:43.000,251,11050570,4805,0,1757336862,13149.364974959994,32726.68773315,53320.1358792 2025-09-08,13:07:44.000,251,11050561,5285,0,1757336863,13149.297611859998,30880.485340500003,53320.14985344001 2025-09-08,13:07:45.000,251,11050586,4725,0,1757336864,13149.183094589993,29957.549798730004,53320.17081480001 2025-09-08,13:07:46.000,251,11050579,5085,0,1757336865,13149.142676729993,30880.605175710007,53320.14286632 2025-09-08,13:07:47.000,251,11050587,5285,0,1757336866,13149.115731489997,29034.579011309994,53320.12190496 2025-09-08,13:07:48.000,251,11050631,5285,0,1757336867,13149.068577320002,30419.126831129994,53320.1358792 2025-09-08,13:07:49.000,251,11050571,5445,0,1757336868,13149.014686839997,30419.169125910004,53320.11491784 2025-09-08,13:07:50.000,251,11050607,5285,0,1757336869,13148.994477909997,27188.686780379998,53320.11491784 2025-09-08,13:07:51.000,251,11050564,4805,0,1757336870,13148.920378499992,32265.413813339997,53320.066008 2025-09-08,13:07:52.000,251,11050649,5325,0,1757336871,13148.920378499992,29957.831763930008,53320.03107240001 2025-09-08,13:07:53.000,251,11050586,4685,0,1757336872,13148.906905880001,30419.39469807,53320.04504664 2025-09-08,13:07:54.000,251,11050566,4605,0,1757336873,13148.913642189997,29957.90930436,53320.05203376001 2025-09-08,13:07:55.000,251,11050566,4725,0,1757336874,13148.933851119997,29957.993893920007,53320.02408528 2025-09-08,13:07:56.000,251,11050525,5205,0,1757336875,13148.967532670002,29035.016057369998,53320.066008 2025-09-08,13:07:57.000,251,11050561,5165,0,1757336876,13149.061841009992,26265.920417729998,53320.107930720005 2025-09-08,13:07:58.000,251,11050537,5125,0,1757336877,13149.102258869993,29958.05733609,53320.01011104001 2025-09-08,13:07:59.000,251,11050519,5205,0,1757336878,13149.169621970002,32265.738073319997,53320.156840560005 2025-09-08,13:08:00.000,251,11050587,5325,0,1757336879,13149.196567209998,34111.827679890004,53320.03107240001 2025-09-08,13:08:01.000,251,11050534,4805,0,1757336880,13149.216776139998,31342.79548242,53320.10094360001 2025-09-08,13:08:02.000,251,11050584,4645,0,1757336881,13149.331293409989,26727.67367838,53320.09395648 2025-09-08,13:08:03.000,251,11050557,5445,0,1757336882,13149.405392819994,28112.263792979997,53320.12889208001 2025-09-08,13:08:04.000,251,11050577,5525,0,1757336883,13149.519910089999,26727.659580120002,53320.12889208001 2025-09-08,13:08:05.000,251,11050611,5165,0,1757336884,13149.58053688,25804.695841830006,53320.14286632 2025-09-08,13:08:06.000,251,11050522,4725,0,1757336885,13149.61421842999,28573.777383210007,53320.16382768 2025-09-08,13:08:07.000,251,11050550,4805,0,1757336886,13149.68158153,29958.318153900007,53320.205750400004 2025-09-08,13:08:08.000,251,11050515,5205,0,1757336887,13149.65463628999,29958.22651521,53320.26863448001 2025-09-08,13:08:09.000,251,11050534,4885,0,1757336888,13149.64116367,23958.465252659997,53320.21273752 2025-09-08,13:08:10.000,251,11050598,4765,0,1757336889,13149.688317839995,31804.132844399996,53320.23369888 2025-09-08,13:08:11.000,251,11050572,4765,0,1757336890,13149.71526307999,24881.309155740004,53320.26164736 2025-09-08,13:08:12.000,251,11050558,4845,0,1757336891,13149.769153559995,33188.44804293,53320.28959584 2025-09-08,13:08:13.000,251,11050543,5365,0,1757336892,13149.75568093999,28573.19935455,53320.23369888 2025-09-08,13:08:14.000,251,11050601,5285,0,1757336893,13149.72199939,29957.697830460005,53320.24767312001 2025-09-08,13:08:15.000,251,11050566,4645,0,1757336894,13149.70179046,26727.102698849994,53320.24767312001 2025-09-08,13:08:16.000,251,11050566,4605,0,1757336895,13149.708526769995,28573.164108900004,53320.240686 2025-09-08,13:08:17.000,251,11050560,4965,0,1757336896,13149.70179046,28111.5870765,53320.240686 2025-09-08,13:08:18.000,251,11050585,5405,0,1757336897,13149.79609879999,29496.13489632,53320.3105572 2025-09-08,13:08:19.000,251,11050562,4605,0,1757336898,13149.87693451999,29957.634388289996,53320.25466024 2025-09-08,13:08:20.000,251,11050533,5085,0,1757336899,13149.90387976,32265.110700749996,53320.275621600005 2025-09-08,13:08:21.000,251,11050531,5165,0,1757336900,13149.92408869,29495.993913719998,53320.33151856 2025-09-08,13:08:22.000,251,11050600,4565,0,1757336901,13149.951033929996,27649.96070019,53320.30357008 2025-09-08,13:08:23.000,251,11050520,4765,0,1757336902,13149.951033929996,26726.982863640005,53320.38741552001 2025-09-08,13:08:24.000,251,11050543,5325,0,1757336903,13149.98471548,28111.481339549995,53320.38741552001 2025-09-08,13:08:25.000,251,11050541,5205,0,1757336904,13149.991451789996,27649.97479845,53320.36645416001 2025-09-08,13:08:26.000,251,11050587,5005,0,1757336905,13150.052078579996,28573.016077170003,53320.34549280001 2025-09-08,13:08:27.000,251,11050584,4685,0,1757336906,13150.132914299997,31342.020078119996,53320.38741552001 2025-09-08,13:08:28.000,251,11050538,4725,0,1757336907,13150.193541089997,29957.556847860003,53320.40837688 2025-09-08,13:08:29.000,251,11050558,4965,0,1757336908,13150.260904189992,27188.447109960005,53320.443312480005 2025-09-08,13:08:30.000,251,11050574,4885,0,1757336909,13150.294585739997,31342.097618550004,53320.5201708 2025-09-08,13:08:31.000,251,11050548,4845,0,1757336910,13150.361948839993,32726.603143589993,53320.541132160004 2025-09-08,13:08:32.000,251,11050579,5605,0,1757336911,13150.422575629993,26726.933519729995,53320.49920944 2025-09-08,13:08:33.000,251,11050529,5125,0,1757336912,13150.476466109998,27650.059388010006,53320.590042 2025-09-08,13:08:34.000,251,11050574,4765,0,1757336913,13150.530356589989,29496.12079806,53320.659913200005 2025-09-08,13:08:35.000,251,11050549,5285,0,1757336914,13150.557301829998,31342.13991333,53320.6948488 2025-09-08,13:08:36.000,251,11050632,4765,0,1757336915,13150.564038139993,23496.394781159994,53320.70183592001 2025-09-08,13:08:37.000,251,11050599,5205,0,1757336916,13150.564038139993,31803.660552689995,53320.74375864 2025-09-08,13:08:38.000,251,11050575,5325,0,1757336917,13150.537092899998,30419.098634609996,53320.71581016 2025-09-08,13:08:39.000,251,11050614,5044,0,1757336918,13150.523620279993,28111.558879980003,53320.77170712001 2025-09-08,13:08:40.000,251,11050548,4765,0,1757336919,13150.530356589989,26727.011060160003,53320.77170712001 2025-09-08,13:08:41.000,251,11050558,4645,0,1757336920,13150.483202419993,26265.511568190006,53320.827604080005 2025-09-08,13:08:42.000,251,11050542,4885,0,1757336921,13150.368685150002,28573.06542108,53320.80664272 2025-09-08,13:08:43.000,251,11050577,5125,0,1757336922,13150.281113119992,27188.552846909995,53320.82061696001 2025-09-08,13:08:44.000,251,11050614,4805,0,1757336923,13150.240695259992,25804.061420130005,53320.77170712001 2025-09-08,13:08:45.000,251,11050618,4685,0,1757336924,13150.193541089997,33188.3000112,53320.85555256 2025-09-08,13:08:46.000,251,11050568,4605,0,1757336925,13150.099232749992,29034.67065,53320.78568136 2025-09-08,13:08:47.000,251,11050602,4885,0,1757336926,13150.031869649996,29496.14899458,53320.76472 2025-09-08,13:08:48.000,251,11050582,4805,0,1757336927,13149.96450655,30419.169125910004,53320.85555256 2025-09-08,13:08:49.000,251,11050530,4725,0,1757336928,13149.870198209996,33649.679667959994,53320.82061696001 2025-09-08,13:08:50.000,251,11050596,4765,0,1757336929,13149.77588986999,27188.418913440008,53320.84856544001 2025-09-08,13:08:51.000,251,11050644,4805,0,1757336930,13149.688317839995,29957.408816130002,53320.85555256 2025-09-08,13:08:52.000,251,11050553,5325,0,1757336931,13149.59400949999,27649.735128030006,53320.86952680001 2025-09-08,13:08:53.000,251,11050525,4965,0,1757336932,13149.57380056999,29957.204391360006,53320.89048816001 2025-09-08,13:08:54.000,251,11050561,5365,0,1757336933,13149.54011902,29495.63440809,53320.91843664001 2025-09-08,13:08:55.000,251,11050558,4845,0,1757336934,13149.479492229999,29495.528671139997,53320.86952680001 2025-09-08,13:08:56.000,251,11050574,4765,0,1757336935,13149.378447579998,27187.932523469994,53320.85555256 2025-09-08,13:08:57.000,251,11050544,4445,0,1757336936,13149.331293409989,29495.408835930008,53320.84157832001 2025-09-08,13:08:58.000,251,11050547,5285,0,1757336937,13149.250457689988,32725.968721890007,53320.86952680001 2025-09-08,13:08:59.000,251,11050562,4765,0,1757336938,13149.216776139998,28572.353458950005,53320.91144952 2025-09-08,13:09:00.000,251,11050575,5325,0,1757336939,13149.142676729993,27187.69990218,53320.82061696001 2025-09-08,13:09:01.000,251,11050515,5165,0,1757336940,13149.095522559997,26264.60927955,53320.89048816001 2025-09-08,13:09:02.000,251,11050549,5445,0,1757336941,13148.994477909997,32264.173166459994,53320.85555256 2025-09-08,13:09:03.000,251,11050569,5245,0,1757336942,13148.933851119997,30418.132903799997,53320.80664272 2025-09-08,13:09:04.000,251,11050595,5285,0,1757336943,13148.839542779991,32264.215461240005,53320.84856544001 2025-09-08,13:09:05.000,251,11050564,4925,0,1757336944,13148.738498129991,35494.761248940005,53320.8345912 2025-09-08,13:09:06.000,251,11050596,4885,0,1757336945,13148.68460765,27649.17824676,53320.84157832001 2025-09-08,13:09:07.000,251,11050552,4885,0,1757336946,13148.66439872,31341.294017730004,53320.84157832001 2025-09-08,13:09:08.000,251,11050523,5205,0,1757336947,13148.60377193,27649.276934580004,53320.84856544001 2025-09-08,13:09:09.000,251,11050565,5285,0,1757336948,13148.60377193,27649.234639799994,53320.85555256 2025-09-08,13:09:10.000,251,11050561,5245,0,1757336949,13148.509463589995,26264.7855078,53320.79266848 2025-09-08,13:09:11.000,251,11050548,4965,0,1757336950,13148.39494631999,29495.422934190006,53320.81362984 2025-09-08,13:09:12.000,251,11050553,5165,0,1757336951,13148.327583219994,30418.443065519998,53320.86253968 2025-09-08,13:09:13.000,251,11050529,5285,0,1757336952,13148.280429049999,31341.50549163,53320.85555256 2025-09-08,13:09:14.000,251,11050565,5245,0,1757336953,13148.219802259999,34110.544738230004,53320.86952680001 2025-09-08,13:09:15.000,251,11050551,5165,0,1757336954,13148.138966539998,31803.004983599996,53320.85555256 2025-09-08,13:09:16.000,251,11050577,5085,0,1757336955,13148.091812369988,28110.95970393,53320.876513920004 2025-09-08,13:09:17.000,251,11050486,4805,0,1757336956,13148.004240339993,26726.41893324,53320.876513920004 2025-09-08,13:09:18.000,251,11050545,5245,0,1757336957,13147.990767720003,28111.016096969994,53320.85555256 2025-09-08,13:09:19.000,251,11050560,4845,0,1757336958,13147.882986759992,30418.640441159994,53320.9044624 2025-09-08,13:09:20.000,251,11050553,5325,0,1757336959,13147.761733179992,28572.72706284,53320.84157832001 2025-09-08,13:09:21.000,251,11050538,4765,0,1757336960,13147.674161149997,34110.92539125,53320.8345912 2025-09-08,13:09:22.000,251,11050539,5325,0,1757336961,13147.586589120001,30418.858964190003,53320.73677152 2025-09-08,13:09:23.000,251,11050535,5285,0,1757336962,13147.472071849996,23496.18330726,53320.79266848 2025-09-08,13:09:24.000,251,11050574,4885,0,1757336963,13147.34408196,27649.890208890007,53320.75773288 2025-09-08,13:09:25.000,251,11050564,4805,0,1757336964,13147.310400409995,28572.938536739995,53320.729784400006 2025-09-08,13:09:26.000,251,11050598,4645,0,1757336965,13147.25650992999,28573.016077170003,53320.61799048 2025-09-08,13:09:27.000,251,11050525,5125,0,1757336966,13147.229564689995,30419.119781999994,53320.66690032 2025-09-08,13:09:28.000,251,11050551,5405,0,1757336967,13147.24303731,30880.626323100005,53320.63196472001 2025-09-08,13:09:29.000,251,11050560,4765,0,1757336968,13147.189146829995,28573.086568469997,53320.63196472001 2025-09-08,13:09:30.000,251,11050573,5285,0,1757336969,13147.20261945,29496.163092839997,53320.659913200005 2025-09-08,13:09:31.000,251,11050580,4725,0,1757336970,13147.18241052,29957.711928720004,53320.64593896 2025-09-08,13:09:32.000,251,11050573,5205,0,1757336971,13147.23630099999,29034.741141299994,53320.590042 2025-09-08,13:09:33.000,251,11050562,4685,0,1757336972,13147.32387303,29957.852911320006,53320.611003360005 2025-09-08,13:09:34.000,251,11050570,4605,0,1757336973,13147.40470875,29496.515549339994,53320.6249776 2025-09-08,13:09:35.000,251,11050615,5205,0,1757336974,13147.42491768,24881.450138340006,53320.59702912 2025-09-08,13:09:36.000,251,11050589,5125,0,1757336975,13147.43839029999,32265.921350699995,53320.590042 2025-09-08,13:09:37.000,251,11050550,4725,0,1757336976,13147.472071849996,29497.030135830006,53320.54811928 2025-09-08,13:09:38.000,251,11050558,4565,0,1757336977,13147.519226019991,31804.823659140005,53320.56908064 2025-09-08,13:09:39.000,251,11050605,5245,0,1757336978,13147.600061739991,29497.347346680006,53320.53414504001 2025-09-08,13:09:40.000,251,11050546,4805,0,1757336979,13147.640479599992,30420.51550974,53320.52715792 2025-09-08,13:09:41.000,251,11050596,5044,0,1757336980,13147.701106389992,31343.690721930005,53320.54811928 2025-09-08,13:09:42.000,251,11050586,5005,0,1757336981,13147.741524249992,34574.49027831,53320.562093520006 2025-09-08,13:09:43.000,251,11050628,4605,0,1757336982,13147.761733179992,29036.320146419996,53320.58305488001 2025-09-08,13:09:44.000,251,11050583,5165,0,1757336983,13147.856041519997,29036.4329325,53320.60401624001 2025-09-08,13:09:45.000,251,11050593,5005,0,1757336984,13147.930140930002,31344.184161030003,53320.590042 2025-09-08,13:09:46.000,251,11050428,4805,0,1757336985,13148.031185579988,29959.67158686,53320.63895184 2025-09-08,13:09:47.000,251,11050554,4885,0,1757336986,13148.098548679998,23036.805603419998,53320.611003360005 2025-09-08,13:09:48.000,251,11050549,5445,0,1757336987,13148.132230229989,29036.651455529995,53320.659913200005 2025-09-08,13:09:49.000,251,11050517,5205,0,1757336988,13148.213065949989,33190.442946719995,53320.67388744001 2025-09-08,13:09:50.000,251,11050571,5165,0,1757336989,13148.25348380999,31344.36743841,53320.6948488 2025-09-08,13:09:51.000,251,11050588,4765,0,1757336990,13148.266956429994,31344.346291020003,53320.70183592001 2025-09-08,13:09:52.000,251,11050598,5044,0,1757336991,13148.31411059999,26729.161044809996,53320.76472 2025-09-08,13:09:53.000,251,11050574,5005,0,1757336992,13148.31411059999,25806.077471309996,53320.79965560001 2025-09-08,13:09:54.000,251,11050542,4645,0,1757336993,13148.327583219994,31805.930372550007,53320.77170712001 2025-09-08,13:09:55.000,251,11050511,5285,0,1757336994,13148.33431952999,26729.12579916,53320.73677152 2025-09-08,13:09:56.000,251,11050584,4885,0,1757336995,13148.35452845999,27190.674635040006,53320.79266848 2025-09-08,13:09:57.000,251,11050463,5405,0,1757336996,13148.33431952999,29498.341274010003,53320.82061696001 2025-09-08,13:09:58.000,251,11050369,5044,0,1757336997,13148.327583219994,30882.93843774,53320.79965560001 2025-09-08,13:09:59.000,251,11050490,4725,0,1757336998,13148.34105584,26267.696798489997,53320.75773288 2025-09-08,13:10:00.000,251,11050507,5325,0,1757336999,13148.31411059999,28575.370486590007,53320.8345912 2025-09-08,13:10:01.000,251,11050502,4605,0,1757337000,13148.327583219994,28113.870994619996,53320.85555256 2025-09-08,13:10:02.000,251,11050536,4765,0,1757337001,13148.300637979999,26267.760240660005,53320.82061696001 2025-09-08,13:10:03.000,251,11050519,5205,0,1757337002,13148.260220119999,32267.606092770002,53320.84157832001 2025-09-08,13:10:04.000,251,11050509,5165,0,1757337003,13148.246747499994,29960.094534660006,53320.778694240005 2025-09-08,13:10:05.000,251,11050502,4805,0,1757337004,13148.266956429994,30421.713861840006,53320.77170712001 2025-09-08,13:10:06.000,251,11050532,4965,0,1757337005,13148.327583219994,30421.854844440008,53320.84856544001 2025-09-08,13:10:07.000,251,11050496,4765,0,1757337006,13148.34105584,24883.614221249998,53320.82061696001 2025-09-08,13:10:08.000,251,11050513,5125,0,1757337007,13148.347792149994,29960.552728110008,53320.86952680001 2025-09-08,13:10:09.000,251,11050509,5325,0,1757337008,13148.347792149994,30883.763185949996,53320.84157832001 2025-09-08,13:10:10.000,251,11050501,5285,0,1757337009,13148.368001079994,25806.972710820002,53320.827604080005 2025-09-08,13:10:11.000,251,11050550,4965,0,1757337010,13148.368001079994,32268.522479670006,53320.81362984 2025-09-08,13:10:12.000,251,11050552,4765,0,1757337011,13148.3814737,29961.032068950008,53320.84157832001 2025-09-08,13:10:13.000,251,11050444,4885,0,1757337012,13148.3814737,30422.771231339997,53320.86253968 2025-09-08,13:10:14.000,251,11050510,4485,0,1757337013,13148.428627869995,29499.80749305,53320.86952680001 2025-09-08,13:10:15.000,251,11050545,5445,0,1757337014,13148.44210049,29961.483213269996,53320.897475280006 2025-09-08,13:10:16.000,251,11050530,4925,0,1757337015,13148.448836799995,29038.470131070004,53320.995294960005 2025-09-08,13:10:17.000,251,11050574,4845,0,1757337016,13148.49599096999,29500.13175303,53320.995294960005 2025-09-08,13:10:18.000,251,11050520,4645,0,1757337017,13148.50272728,31807.988718509994,53321.00228208 2025-09-08,13:10:19.000,251,11050500,4605,0,1757337018,13148.509463589995,31346.47512828,53321.03023056 2025-09-08,13:10:20.000,251,11050538,4765,0,1757337019,13148.51619989999,32731.192127219998,53321.1490116 2025-09-08,13:10:21.000,251,11050553,5044,0,1757337020,13148.448836799995,29500.533553440007,53321.065166160006 2025-09-08,13:10:22.000,251,11050557,5365,0,1757337021,13148.42189156,29500.618143,53321.15599872001 2025-09-08,13:10:23.000,251,11050540,4565,0,1757337022,13148.45557310999,29039.182093199997,53321.15599872001 2025-09-08,13:10:24.000,251,11050553,5285,0,1757337023,13148.448836799995,28577.710797749998,53321.13503736001 2025-09-08,13:10:25.000,251,11050553,5245,0,1757337024,13148.46230942,27193.099535760004,53321.22586992001 2025-09-08,13:10:26.000,251,11050616,4765,0,1757337025,13148.49599096999,27193.106584890003,53321.22586992001 2025-09-08,13:10:27.000,251,11050572,4925,0,1757337026,13148.489254659995,34577.78222202,53321.288754 2025-09-08,13:10:28.000,251,11050582,4605,0,1757337027,13148.54314514,32270.136730440005,53321.27477976001 2025-09-08,13:10:29.000,251,11050564,4965,0,1757337028,13148.630717169995,27654.789354239998,53321.30971536 2025-09-08,13:10:30.000,251,11050569,5285,0,1757337029,13148.68460765,28577.879976869997,53321.40753504 2025-09-08,13:10:31.000,251,11050546,4885,0,1757337030,13148.68460765,29501.062238190003,53321.330676720005 2025-09-08,13:10:32.000,251,11050538,4845,0,1757337031,13148.62398086,29962.632221460008,53321.400547920006 2025-09-08,13:10:33.000,251,11050519,5485,0,1757337032,13148.54314514,24885.771255030006,53321.44247064001 2025-09-08,13:10:34.000,251,11050537,5245,0,1757337033,13148.583563,31808.89100715,53321.49138048001 2025-09-08,13:10:35.000,251,11050576,4845,0,1757337034,13148.570090379995,30424.244499509994,53321.54029032001 2025-09-08,13:10:36.000,251,11050577,5485,0,1757337035,13148.590299309995,29039.689630559995,53321.49138048001 2025-09-08,13:10:37.000,251,11050555,5005,0,1757337036,13148.61724454999,28578.119647290005,53321.56125168001 2025-09-08,13:10:38.000,251,11050592,4845,0,1757337037,13148.650926099996,33193.544563920004,53321.6031744 2025-09-08,13:10:39.000,251,11050579,5285,0,1757337038,13148.691343959996,25347.362385689994,53321.57522592 2025-09-08,13:10:40.000,251,11050581,5044,0,1757337039,13148.778915989991,25347.390582210006,53321.63112288 2025-09-08,13:10:41.000,251,11050581,5285,0,1757337040,13148.799124919991,30424.392531239995,53321.58920016001 2025-09-08,13:10:42.000,251,11050510,4965,0,1757337041,13148.799124919991,28116.648351840005,53321.63112288 2025-09-08,13:10:43.000,251,11050540,4445,0,1757337042,13148.76544337,30886.011858419995,53321.68701984001 2025-09-08,13:10:44.000,251,11050570,4805,0,1757337043,13148.792388609996,27193.691662679994,53321.64509712 2025-09-08,13:10:45.000,251,11050590,4885,0,1757337044,13148.738498129991,27193.712810070007,53321.65208424 2025-09-08,13:10:46.000,251,11050577,5325,0,1757337045,13148.74523444,29501.541579030003,53321.68701984001 2025-09-08,13:10:47.000,251,11050556,4685,0,1757337046,13148.738498129991,30424.67449644,53321.63811000001 2025-09-08,13:10:48.000,251,11050548,4805,0,1757337047,13148.799124919991,29501.626168589995,53321.6730456 2025-09-08,13:10:49.000,251,11050527,5205,0,1757337048,13148.873224329996,28117.02195573,53321.735929680006 2025-09-08,13:10:50.000,251,11050566,4605,0,1757337049,13148.947323740002,25809.376464150002,53321.70099408 2025-09-08,13:10:51.000,251,11050541,5205,0,1757337050,13149.048368390002,30424.857773819997,53321.72894256001 2025-09-08,13:10:52.000,251,11050505,5485,0,1757337051,13149.203303519993,25347.91926696,53321.79182664 2025-09-08,13:10:53.000,251,11050527,5365,0,1757337052,13149.223512449993,31348.145772090007,53321.81977512 2025-09-08,13:10:54.000,251,11050528,4925,0,1757337053,13149.290875549988,27194.311986119996,53321.833749360005 2025-09-08,13:10:55.000,251,11050510,5044,0,1757337054,13149.331293409989,34579.051065420004,53321.85471072001 2025-09-08,13:10:56.000,251,11050541,5285,0,1757337055,13149.364974959994,26732.854788929995,53321.89663344001 2025-09-08,13:10:57.000,251,11050561,5245,0,1757337056,13149.432338059989,30425.203181189994,53321.93855616 2025-09-08,13:10:58.000,251,11050510,4805,0,1757337057,13149.49296484999,28579.071279840005,53321.91060768 2025-09-08,13:10:59.000,251,11050497,5245,0,1757337058,13149.56032795,34117.72075257001,53321.88964632 2025-09-08,13:11:00.000,251,11050542,4805,0,1757337059,13149.647899979995,26732.932329360003,53321.98047888 2025-09-08,13:11:01.000,251,11050568,4805,0,1757337060,13149.69505414999,32732.989655369995,53321.987466 2025-09-08,13:11:02.000,251,11050528,4965,0,1757337061,13149.789362489995,28117.543591349997,53322.015414479996 2025-09-08,13:11:03.000,251,11050582,4765,0,1757337062,13149.829780349995,31348.512326850003,53322.02938872 2025-09-08,13:11:04.000,251,11050574,4685,0,1757337063,13149.917352379991,27194.678540880006,53322.06432432001 2025-09-08,13:11:05.000,251,11050562,4765,0,1757337064,13149.937561309991,23040.77426361,53322.04336296001 2025-09-08,13:11:06.000,251,11050555,5285,0,1757337065,13149.937561309991,29040.93027744,53322.07829856 2025-09-08,13:11:07.000,251,11050517,5125,0,1757337066,13149.94429762,27656.34721197,53322.0573372 2025-09-08,13:11:08.000,251,11050558,4765,0,1757337067,13149.94429762,30887.189063130005,53322.0573372 2025-09-08,13:11:09.000,251,11050570,4765,0,1757337068,13149.951033929996,29041.043063520003,53322.14816976 2025-09-08,13:11:10.000,251,11050597,5165,0,1757337069,13150.018397029991,28117.874900459996,53322.120221280005 2025-09-08,13:11:11.000,251,11050588,4645,0,1757337070,13150.126177990001,27656.36835936,53322.07829856 2025-09-08,13:11:12.000,251,11050577,5325,0,1757337071,13150.213750019997,30425.63317812,53322.14816976 2025-09-08,13:11:13.000,251,11050580,4845,0,1757337072,13150.233958949997,30887.174964870006,53322.23201520001 2025-09-08,13:11:14.000,251,11050567,5325,0,1757337073,13150.247431570002,30425.661374639996,53322.218040960004 2025-09-08,13:11:15.000,251,11050588,4845,0,1757337074,13150.213750019997,26271.735949980008,53322.22502808 2025-09-08,13:11:16.000,251,11050563,5285,0,1757337075,13150.207013710002,31810.364275319997,53322.22502808 2025-09-08,13:11:17.000,251,11050582,4445,0,1757337076,13150.112705369997,32733.39145578,53322.27393792 2025-09-08,13:11:18.000,251,11050570,4805,0,1757337077,13150.139650609992,27656.38245762,53322.25996368001 2025-09-08,13:11:19.000,251,11050612,4445,0,1757337078,13150.112705369997,33194.933242529994,53322.2669508 2025-09-08,13:11:20.000,251,11050569,5205,0,1757337079,13150.092496439996,28579.508325899995,53322.25996368001 2025-09-08,13:11:21.000,251,11050576,4845,0,1757337080,13150.052078579996,28579.522424159994,53322.287912160005 2025-09-08,13:11:22.000,251,11050576,4845,0,1757337081,13150.072287509996,33195.074225129996,53322.336822000005 2025-09-08,13:11:23.000,251,11050542,4725,0,1757337082,13149.998188099991,30425.802357239998,53322.3018864 2025-09-08,13:11:24.000,251,11050560,4605,0,1757337083,13149.971242859996,26271.891030839994,53322.31586064 2025-09-08,13:11:25.000,251,11050564,4805,0,1757337084,13149.890407139996,31810.526405309996,53322.23201520001 2025-09-08,13:11:26.000,251,11050558,4525,0,1757337085,13149.809571419995,28118.14981653,53322.28092504001 2025-09-08,13:11:27.000,251,11050582,4965,0,1757337086,13149.84325297,30425.978585489996,53322.32284776 2025-09-08,13:11:28.000,251,11050575,5005,0,1757337087,13149.890407139996,33195.34209207,53322.32284776 2025-09-08,13:11:29.000,251,11050585,5405,0,1757337088,13149.890407139996,30887.619060059995,53322.32284776 2025-09-08,13:11:30.000,251,11050401,5325,0,1757337089,13149.910616069996,29964.64827264,53322.385731840004 2025-09-08,13:11:31.000,251,11050396,4685,0,1757337090,13149.849989279995,29503.205173709997,53322.3018864 2025-09-08,13:11:32.000,251,11050545,5565,0,1757337091,13149.8634619,26733.961502339997,53322.27393792 2025-09-08,13:11:33.000,251,11050560,4725,0,1757337092,13149.829780349995,28118.748992580004,53322.25996368001 2025-09-08,13:11:34.000,251,11050561,5165,0,1757337093,13149.77588986999,27657.33409017,53322.28092504001 2025-09-08,13:11:35.000,251,11050587,5445,0,1757337094,13149.688317839995,29965.176957389995,53322.2669508 2025-09-08,13:11:36.000,251,11050560,4885,0,1757337095,13149.64116367,29503.712711069995,53322.35778336001 2025-09-08,13:11:37.000,251,11050578,4845,0,1757337096,13149.567064259994,25349.836630320002,53322.3717576 2025-09-08,13:11:38.000,251,11050549,5245,0,1757337097,13149.57380056999,32273.139659819994,53322.36477048 2025-09-08,13:11:39.000,251,11050596,4765,0,1757337098,13149.567064259994,34119.47598594001,53322.350796239996 2025-09-08,13:11:40.000,251,11050585,5325,0,1757337099,13149.55359163999,24888.421727909998,53322.31586064 2025-09-08,13:11:41.000,251,11050549,5405,0,1757337100,13149.62095474,25811.540547059994,53322.25996368001 2025-09-08,13:11:42.000,251,11050608,4845,0,1757337101,13149.587273189994,29965.656298229995,53322.30887352001 2025-09-08,13:11:43.000,251,11050593,5325,0,1757337102,13149.70179046,30427.289723669994,53322.31586064 2025-09-08,13:11:44.000,251,11050580,4765,0,1757337103,13149.728735699995,27658.081297950004,53322.3018864 2025-09-08,13:11:45.000,251,11050553,5085,0,1757337104,13149.81630772999,29965.966459949996,53322.30887352001 2025-09-08,13:11:46.000,251,11050550,5005,0,1757337105,13149.85672558999,28119.834558600007,53322.336822000005 2025-09-08,13:11:47.000,251,11050542,4845,0,1757337106,13149.88367083,30889.233310829994,53322.25297656 2025-09-08,13:11:48.000,251,11050566,4765,0,1757337107,13149.92408869,30889.261507350006,53322.2669508 2025-09-08,13:11:49.000,251,11050586,4725,0,1757337108,13149.971242859996,28581.52437708,53322.22502808 2025-09-08,13:11:50.000,251,11050554,4845,0,1757337109,13150.052078579996,28120.017835980005,53322.287912160005 2025-09-08,13:11:51.000,251,11050518,4725,0,1757337110,13150.052078579996,27658.518344009994,53322.27393792 2025-09-08,13:11:52.000,251,11050569,5285,0,1757337111,13150.112705369997,27196.955409870003,53322.28092504001 2025-09-08,13:11:53.000,251,11050568,4685,0,1757337112,13150.193541089997,35043.553486770004,53322.25996368001 2025-09-08,13:11:54.000,251,11050516,4645,0,1757337113,13150.220486329992,30889.557570809993,53322.25297656 2025-09-08,13:11:55.000,251,11050592,4525,0,1757337114,13150.213750019997,32735.872749539994,53322.218040960004 2025-09-08,13:11:56.000,251,11050549,5365,0,1757337115,13150.200277399992,29043.348129029997,53322.23201520001 2025-09-08,13:11:57.000,251,11050557,5684,0,1757337116,13150.173332159997,33658.991568690006,53322.19009248001 2025-09-08,13:11:58.000,251,11050563,5245,0,1757337117,13150.159859539992,28581.883882709997,53322.1970796 2025-09-08,13:11:59.000,251,11050580,4845,0,1757337118,13150.173332159997,27197.223276810008,53322.17611824 2025-09-08,13:12:00.000,251,11050581,5445,0,1757337119,13150.119441679992,31351.205094510005,53322.19009248001 2025-09-08,13:12:01.000,251,11050565,5365,0,1757337120,13150.132914299997,32274.35915931,53322.16214400001 2025-09-08,13:12:02.000,251,11050523,5325,0,1757337121,13150.126177990001,34582.13858436,53322.14118264001 2025-09-08,13:12:03.000,251,11050566,4605,0,1757337122,13150.153123229997,19812.15993753,53322.16214400001 2025-09-08,13:12:04.000,251,11050561,5365,0,1757337123,13150.146386920002,30889.6492095,53322.09227280001 2025-09-08,13:12:05.000,251,11050551,5325,0,1757337124,13150.247431570002,29504.981554469996,53322.09227280001 2025-09-08,13:12:06.000,251,11050590,4765,0,1757337125,13150.281113119992,28581.897980969996,53322.050350080004 2025-09-08,13:12:07.000,251,11050535,5205,0,1757337126,13150.348476220002,29043.411571200006,53322.04336296001 2025-09-08,13:12:08.000,251,11050574,4845,0,1757337127,13150.388894080003,28581.897980969996,53321.93855616 2025-09-08,13:12:09.000,251,11050581,5125,0,1757337128,13150.422575629993,28120.447832909995,53322.015414479996 2025-09-08,13:12:10.000,251,11050574,4885,0,1757337129,13150.476466109998,32736.063076050006,53321.94554328001 2025-09-08,13:12:11.000,251,11050567,5085,0,1757337130,13150.489938729988,29043.64419249,53321.87567208001 2025-09-08,13:12:12.000,251,11050563,5565,0,1757337131,13150.564038139993,29966.72776599,53321.882659200004 2025-09-08,13:12:13.000,251,11050563,5365,0,1757337132,13150.644873859994,31813.06409211,53321.80580088001 2025-09-08,13:12:14.000,251,11050545,5165,0,1757337133,13150.745918509994,29043.686487269995,53321.833749360005 2025-09-08,13:12:15.000,251,11050585,5125,0,1757337134,13150.82001792,30889.98051861,53321.86169784 2025-09-08,13:12:16.000,251,11050532,4645,0,1757337135,13150.85369946999,32274.753910590007,53321.81977512 2025-09-08,13:12:17.000,251,11050521,5285,0,1757337136,13150.93453518999,32736.359139509994,53321.833749360005 2025-09-08,13:12:18.000,251,11050560,5044,0,1757337137,13150.95474411999,29505.4115514,53321.7429168 2025-09-08,13:12:19.000,251,11050482,4925,0,1757337138,13151.02210722,30890.12150121,53321.735929680006 2025-09-08,13:12:20.000,251,11050585,5365,0,1757337139,13151.04231615,28582.271584860006,53321.77086528 2025-09-08,13:12:21.000,251,11050540,4765,0,1757337140,13151.10294294,28120.800289410006,53321.680032719996 2025-09-08,13:12:22.000,251,11050574,5005,0,1757337141,13151.170306039996,28120.87078071,53321.72195544 2025-09-08,13:12:23.000,251,11050612,4725,0,1757337142,13151.237669139991,33659.590744739995,53321.714968320004 2025-09-08,13:12:24.000,251,11050593,5205,0,1757337143,13151.271350689996,29044.017796379994,53321.714968320004 2025-09-08,13:12:25.000,251,11050513,5285,0,1757337144,13151.271350689996,29505.601877909998,53321.6031744 2025-09-08,13:12:26.000,251,11050475,5125,0,1757337145,13151.352186409997,30428.706598799996,53321.680032719996 2025-09-08,13:12:27.000,251,11050564,4725,0,1757337146,13151.318504859992,31351.88886012,53321.64509712 2025-09-08,13:12:28.000,251,11050556,4645,0,1757337147,13151.325241170001,23505.361274519993,53321.547277440004 2025-09-08,13:12:29.000,251,11050537,5245,0,1757337148,13151.331977479997,27197.857698509993,53321.55426456 2025-09-08,13:12:30.000,251,11050532,4605,0,1757337149,13151.358922719992,28120.969468530006,53321.6031744 2025-09-08,13:12:31.000,251,11050560,4845,0,1757337150,13151.338713789992,25351.570716300004,53321.55426456 2025-09-08,13:12:32.000,251,11050538,4725,0,1757337151,13151.331977479997,34121.322858,53321.568238800006 2025-09-08,13:12:33.000,251,11050517,5285,0,1757337152,13151.392604269997,25813.274633039997,53321.48439336 2025-09-08,13:12:34.000,251,11050552,4765,0,1757337153,13151.412813199997,28121.089303739995,53321.547277440004 2025-09-08,13:12:35.000,251,11050602,4845,0,1757337154,13151.453231059997,29505.926137889997,53321.51932896001 2025-09-08,13:12:36.000,251,11050567,5445,0,1757337155,13151.527330470002,28121.230286339996,53321.42150928001 2025-09-08,13:12:37.000,251,11050599,5085,0,1757337156,13151.513857849997,28121.328974160002,53321.52631608 2025-09-08,13:12:38.000,251,11050535,5325,0,1757337157,13151.540803089993,31352.325906180005,53321.400547920006 2025-09-08,13:12:39.000,251,11050605,5245,0,1757337158,13151.567748330002,32737.09929816,53321.45644488 2025-09-08,13:12:40.000,251,11050548,4605,0,1757337159,13151.587957260002,30429.242332680005,53321.45644488 2025-09-08,13:12:41.000,251,11050544,4725,0,1757337160,13151.554275709997,27198.217204140004,53321.379586560004 2025-09-08,13:12:42.000,251,11050565,5285,0,1757337161,13151.534066779997,29967.67234941,53321.45644488 2025-09-08,13:12:43.000,251,11050563,5125,0,1757337162,13151.493648919997,35968.09623018,53321.43548352 2025-09-08,13:12:44.000,251,11050609,5365,0,1757337163,13151.480176299992,27198.337039349994,53321.30971536 2025-09-08,13:12:45.000,251,11050550,4565,0,1757337164,13151.534066779997,31352.445741389995,53321.32368960001 2025-09-08,13:12:46.000,251,11050554,4925,0,1757337165,13151.520594159992,30429.411511800005,53321.37259944001 2025-09-08,13:12:47.000,251,11050587,5125,0,1757337166,13151.554275709997,32275.740788790004,53321.27477976001 2025-09-08,13:12:48.000,251,11050593,5165,0,1757337167,13151.567748330002,29967.940216350005,53321.29574112 2025-09-08,13:12:49.000,251,11050564,4845,0,1757337168,13151.507121540002,34122.070065780004,53321.26779264 2025-09-08,13:12:50.000,251,11050550,4805,0,1757337169,13151.480176299992,30891.108379409998,53321.26779264 2025-09-08,13:12:51.000,251,11050548,4365,0,1757337170,13151.486912610002,27660.160791300004,53321.22586992001 2025-09-08,13:12:52.000,251,11050565,5005,0,1757337171,13151.540803089993,29506.433675249995,53321.2188828 2025-09-08,13:12:53.000,251,11050587,5125,0,1757337172,13151.581220949993,30429.61593657,53321.18394720001 2025-09-08,13:12:54.000,251,11050424,4565,0,1757337173,13151.662056669993,31352.748853979996,53321.20490856001 2025-09-08,13:12:55.000,251,11050543,4925,0,1757337174,13151.729419769988,30429.665280479996,53321.15599872001 2025-09-08,13:12:56.000,251,11050548,4765,0,1757337175,13151.843937039994,26737.168856489996,53321.2188828 2025-09-08,13:12:57.000,251,11050600,4485,0,1757337176,13151.897827519999,25352.543496240003,53321.16997296 2025-09-08,13:12:58.000,251,11050596,5085,0,1757337177,13151.958454309999,30429.813312209997,53321.14202448 2025-09-08,13:12:59.000,251,11050555,5565,0,1757337178,13152.03255371999,30429.92609829,53321.14202448 2025-09-08,13:13:00.000,251,11050590,5005,0,1757337179,13152.07970789,26737.44377256,53321.17696008001 2025-09-08,13:13:01.000,251,11050600,4805,0,1757337180,13152.14033468,32276.368161360006,53321.09311464 2025-09-08,13:13:02.000,251,11050520,5125,0,1757337181,13152.18075254,29506.990556520002,53321.14202448 2025-09-08,13:13:03.000,251,11050570,4605,0,1757337182,13152.18075254,31814.854571129996,53321.09311464 2025-09-08,13:13:04.000,251,11050565,5325,0,1757337183,13152.207697779995,26276.035919279995,53321.114076000005 2025-09-08,13:13:05.000,251,11050574,4685,0,1757337184,13152.106653129995,29507.075146079995,53321.05817904001 2025-09-08,13:13:06.000,251,11050559,5205,0,1757337185,13152.11338943999,26737.535411250006,53321.05119192 2025-09-08,13:13:07.000,251,11050542,4685,0,1757337186,13152.106653129995,28122.259459320005,53321.03023056 2025-09-08,13:13:08.000,251,11050562,4725,0,1757337187,13152.09991682,30430.081179150002,53320.95337224 2025-09-08,13:13:09.000,251,11050566,4685,0,1757337188,13152.09318050999,29968.46185197,53320.96734648001 2025-09-08,13:13:10.000,251,11050561,5125,0,1757337189,13152.066235269995,29506.877770439998,53320.995294960005 2025-09-08,13:13:11.000,251,11050629,5245,0,1757337190,13151.99887217,29968.419557190005,53320.96035936 2025-09-08,13:13:12.000,251,11050523,5245,0,1757337191,13151.99887217,29506.772033490008,53320.876513920004 2025-09-08,13:13:13.000,251,11050587,5125,0,1757337192,13151.938245379999,30429.890852640005,53320.92542376 2025-09-08,13:13:14.000,251,11050598,4765,0,1757337193,13151.897827519999,31353.066064829996,53320.876513920004 2025-09-08,13:13:15.000,251,11050574,4765,0,1757337194,13151.864145969994,26275.789199730003,53320.79266848 2025-09-08,13:13:16.000,251,11050507,5205,0,1757337195,13151.837200729999,29968.363164149996,53320.778694240005 2025-09-08,13:13:17.000,251,11050468,4605,0,1757337196,13151.843937039994,32276.234227890003,53320.81362984 2025-09-08,13:13:18.000,251,11050590,4645,0,1757337197,13151.884354899994,29968.243328940007,53320.81362984 2025-09-08,13:13:19.000,251,11050568,4525,0,1757337198,13151.93150906999,30891.467885039994,53320.79965560001 2025-09-08,13:13:20.000,251,11050590,4885,0,1757337199,13151.99887217,27198.816380189994,53320.6948488 2025-09-08,13:13:21.000,251,11050557,5165,0,1757337200,13152.11338943999,24429.48811926,53320.729784400006 2025-09-08,13:13:22.000,251,11050506,5005,0,1757337201,13152.26158826,27660.583739099995,53320.6948488 2025-09-08,13:13:23.000,251,11050613,5205,0,1757337202,13152.423259700001,31814.734735920007,53320.63196472001 2025-09-08,13:13:24.000,251,11050569,5285,0,1757337203,13152.510831729996,29045.357131080003,53320.659913200005 2025-09-08,13:13:25.000,251,11050401,5125,0,1757337204,13152.679239479992,28122.245361060006,53320.6249776 2025-09-08,13:13:26.000,251,11050546,4765,0,1757337205,13152.712921029997,26737.521312990008,53320.61799048 2025-09-08,13:13:27.000,251,11050391,5125,0,1757337206,13152.807229370002,32737.994537670005,53320.66690032 2025-09-08,13:13:28.000,251,11050396,4885,0,1757337207,13152.888065089988,29045.427622379997,53320.63895184 2025-09-08,13:13:29.000,251,11050524,4805,0,1757337208,13153.009318669989,30891.644113290007,53320.6948488 2025-09-08,13:13:30.000,251,11050547,5205,0,1757337209,13153.096890699999,24429.63615099,53320.61799048 2025-09-08,13:13:31.000,251,11050507,5285,0,1757337210,13153.265298449995,26737.464919949998,53320.61799048 2025-09-08,13:13:32.000,251,11050533,5485,0,1757337211,13153.45391512999,29045.314836300007,53320.70183592001 2025-09-08,13:13:33.000,251,11050491,5044,0,1757337212,13153.58190502,31353.242293079995,53320.66690032 2025-09-08,13:13:34.000,251,11050487,5245,0,1757337213,13153.750312769997,28583.857639110007,53320.708823040004 2025-09-08,13:13:35.000,251,11050446,4685,0,1757337214,13153.938929449992,30430.144621319996,53320.72279728001 2025-09-08,13:13:36.000,251,11050497,5365,0,1757337215,13154.060183029993,30891.756899369997,53320.729784400006 2025-09-08,13:13:37.000,251,11050502,4845,0,1757337216,13154.154491369998,33199.69845441,53320.74375864 2025-09-08,13:13:38.000,251,11050474,4685,0,1757337217,13154.201645539993,27660.85160604,53320.75074576001 2025-09-08,13:13:39.000,251,11050432,4605,0,1757337218,13154.255536019999,27660.85865517,53320.78568136 2025-09-08,13:13:40.000,251,11050514,4805,0,1757337219,13154.336371739999,27660.85865517,53320.80664272 2025-09-08,13:13:41.000,251,11050507,5044,0,1757337220,13154.37005328999,30891.87673458,53320.827604080005 2025-09-08,13:13:42.000,251,11050504,5125,0,1757337221,13154.343108049994,31353.467865240003,53320.9044624 2025-09-08,13:13:43.000,251,11050544,4605,0,1757337222,13154.45762532,25353.093328379997,53320.85555256 2025-09-08,13:13:44.000,251,11050492,4885,0,1757337223,13154.53172472999,33661.47991158,53320.91144952 2025-09-08,13:13:45.000,251,11050459,5005,0,1757337224,13154.59908783,25353.21316359,53320.84157832001 2025-09-08,13:13:46.000,251,11050492,4805,0,1757337225,13154.63276937999,28122.724701900006,53320.897475280006 2025-09-08,13:13:47.000,251,11050486,4685,0,1757337226,13154.747286649996,31815.45374718,53320.93939800001 2025-09-08,13:13:48.000,251,11050403,5245,0,1757337227,13154.774231889991,31353.9754026,53320.96734648001 2025-09-08,13:13:49.000,251,11050522,5085,0,1757337228,13154.7809682,28584.597797759998,53320.93241088 2025-09-08,13:13:50.000,251,11050376,4965,0,1757337229,13154.74055034,29046.287616240006,53320.95337224 2025-09-08,13:13:51.000,251,11050499,5125,0,1757337230,13154.727077719996,30892.66623714,53321.065166160006 2025-09-08,13:13:52.000,251,11050523,5205,0,1757337231,13154.67992355,30892.722630179996,53320.98132072 2025-09-08,13:13:53.000,251,11050487,5325,0,1757337232,13154.646241999995,30892.66623714,53320.98830784001 2025-09-08,13:13:54.000,251,11050470,4925,0,1757337233,13154.585615209995,29969.561516250003,53321.044204800004 2025-09-08,13:13:55.000,251,11050504,4925,0,1757337234,13154.59908783,35970.05588832,53321.03721768001 2025-09-08,13:13:56.000,251,11050415,5085,0,1757337235,13154.65971462,29508.026778629996,53321.12805024 2025-09-08,13:13:57.000,251,11050463,5085,0,1757337236,13154.67992355,25353.791192250006,53321.065166160006 2025-09-08,13:13:58.000,251,11050470,4605,0,1757337237,13154.727077719996,29046.428598839993,53321.114076000005 2025-09-08,13:13:59.000,251,11050468,4605,0,1757337238,13154.7809682,28123.225190130004,53321.09311464 2025-09-08,13:14:00.000,251,11050453,5085,0,1757337239,13154.834858679991,24430.62302919,53321.12805024 2025-09-08,13:14:01.000,251,11050480,4805,0,1757337240,13154.875276539991,32739.044858039997,53321.17696008001 2025-09-08,13:14:02.000,251,11050491,5405,0,1757337241,13154.969584879997,27200.17686228,53321.18394720001 2025-09-08,13:14:03.000,251,11050490,4725,0,1757337242,13155.016739049992,27200.141616630004,53321.19792144 2025-09-08,13:14:04.000,251,11050497,5085,0,1757337243,13155.077365839992,32277.460776509994,53321.232857040006 2025-09-08,13:14:05.000,251,11050478,5005,0,1757337244,13155.104311080002,26276.902962270004,53321.330676720005 2025-09-08,13:14:06.000,251,11050563,5365,0,1757337245,13155.070629529997,29046.322861890003,53321.31670248 2025-09-08,13:14:07.000,251,11050557,5325,0,1757337246,13155.030211669997,25815.241340310007,53321.330676720005 2025-09-08,13:14:08.000,251,11050552,4805,0,1757337247,13155.036947979992,29046.19597755,53321.30272824001 2025-09-08,13:14:09.000,251,11050537,5245,0,1757337248,13155.016739049992,31354.00359912,53321.3586252 2025-09-08,13:14:10.000,251,11050544,4605,0,1757337249,13155.030211669997,30892.37722281,53321.41452216 2025-09-08,13:14:11.000,251,11050537,5365,0,1757337250,13154.983057500001,33661.74072939,53321.48439336 2025-09-08,13:14:12.000,251,11050546,4885,0,1757337251,13154.908958089996,29507.519241269998,53321.449457760005 2025-09-08,13:14:13.000,251,11050542,4845,0,1757337252,13154.902221780001,28584.308783429995,53321.41452216 2025-09-08,13:14:14.000,251,11050518,4845,0,1757337253,13154.875276539991,31353.735732179994,53321.41452216 2025-09-08,13:14:15.000,251,11050569,5245,0,1757337254,13154.807913439996,31815.256371540003,53321.498367600005 2025-09-08,13:14:16.000,251,11050615,5245,0,1757337255,13154.727077719996,29968.905947160005,53321.42150928001 2025-09-08,13:14:17.000,251,11050576,4805,0,1757337256,13154.63276937999,29507.314816500002,53321.449457760005 2025-09-08,13:14:18.000,251,11050570,5005,0,1757337257,13154.605824139995,27661.034883419998,53321.47041912001 2025-09-08,13:14:19.000,251,11050541,5125,0,1757337258,13154.59235151999,34123.07809137,53321.498367600005 2025-09-08,13:14:20.000,251,11050544,4885,0,1757337259,13154.57214258999,31353.552454799996,53321.47041912001 2025-09-08,13:14:21.000,251,11050562,4925,0,1757337260,13154.53172472999,29507.230226939995,53321.44247064001 2025-09-08,13:14:22.000,251,11050556,5285,0,1757337261,13154.605824139995,35969.23818924,53321.512341839996 2025-09-08,13:14:23.000,251,11050550,4845,0,1757337262,13154.63276937999,31353.545405669996,53321.54029032001 2025-09-08,13:14:24.000,251,11050507,5245,0,1757337263,13154.626033069995,30430.349046090007,53321.49138048001 2025-09-08,13:14:25.000,251,11050527,5285,0,1757337264,13154.646241999995,26276.169852749998,53321.47041912001 2025-09-08,13:14:26.000,251,11050520,4685,0,1757337265,13154.646241999995,28584.055014750003,53321.5333032 2025-09-08,13:14:27.000,251,11050534,4685,0,1757337266,13154.61929676,26276.15575449,53321.48439336 2025-09-08,13:14:28.000,251,11050534,4805,0,1757337267,13154.59908783,32276.523242220006,53321.47041912001 2025-09-08,13:14:29.000,251,11050590,4645,0,1757337268,13154.55866997,32276.389308750004,53321.47041912001 2025-09-08,13:14:30.000,251,11050549,5285,0,1757337269,13154.53172472999,28122.224213669993,53321.41452216 2025-09-08,13:14:31.000,251,11050582,4685,0,1757337270,13154.53846104,29968.47595023,53321.54029032001 2025-09-08,13:14:32.000,251,11050472,4805,0,1757337271,13154.53846104,29045.293688909995,53321.51932896001 2025-09-08,13:14:33.000,251,11050580,4805,0,1757337272,13154.49804318,27198.929166269998,53321.48439336 2025-09-08,13:14:34.000,251,11050534,4845,0,1757337273,13154.464361629995,30429.834459599995,53321.45644488 2025-09-08,13:14:35.000,251,11050557,5165,0,1757337274,13154.51151579999,33660.767949450004,53321.47041912001 2025-09-08,13:14:36.000,251,11050605,5285,0,1757337275,13154.51151579999,31814.47391811,53321.512341839996 2025-09-08,13:14:37.000,251,11050561,5405,0,1757337276,13154.524988419995,32275.909967910004,53321.49138048001 2025-09-08,13:14:38.000,251,11050534,4885,0,1757337277,13154.5788789,28583.27961045,53321.50535472 2025-09-08,13:14:39.000,251,11050541,5365,0,1757337278,13154.585615209995,31352.643117030006,53321.463432 2025-09-08,13:14:40.000,251,11050587,5405,0,1757337279,13154.605824139995,31814.135559870003,53321.4284964 2025-09-08,13:14:41.000,251,11050520,4765,0,1757337280,13154.5788789,28121.49815328,53321.463432 2025-09-08,13:14:42.000,251,11050558,4885,0,1757337281,13154.524988419995,28583.018792639996,53321.47041912001 2025-09-08,13:14:43.000,251,11050589,5165,0,1757337282,13154.45762532,28582.891908300007,53321.44247064001 2025-09-08,13:14:44.000,251,11050610,4845,0,1757337283,13154.45762532,30890.60789118,53321.43548352 2025-09-08,13:14:45.000,251,11050542,4685,0,1757337284,13154.41720746,31352.107383149996,53321.44247064001 2025-09-08,13:14:46.000,251,11050577,5245,0,1757337285,13154.41047114999,29967.333991170002,53321.47041912001 2025-09-08,13:14:47.000,251,11050548,4845,0,1757337286,13154.356580669999,35506.124446500005,53321.449457760005 2025-09-08,13:14:48.000,251,11050552,4605,0,1757337287,13154.336371739999,32275.042924919995,53321.512341839996 2025-09-08,13:14:49.000,251,11050500,4765,0,1757337288,13154.269008639989,34582.75185867,53321.449457760005 2025-09-08,13:14:50.000,251,11050544,4805,0,1757337289,13154.188172919989,29505.482042699994,53321.400547920006 2025-09-08,13:14:51.000,251,11050549,5285,0,1757337290,13154.141018749993,28120.743896369997,53321.47041912001 2025-09-08,13:14:52.000,251,11050582,4925,0,1757337291,13154.107337199988,26736.026897429998,53321.512341839996 2025-09-08,13:14:53.000,251,11050530,4925,0,1757337292,13154.053446719998,29043.834518999996,53321.48439336 2025-09-08,13:14:54.000,251,11050566,4965,0,1757337293,13154.046710410003,33659.41451649,53321.43548352 2025-09-08,13:14:55.000,251,11050557,5245,0,1757337294,13154.026501480002,28582.222240949995,53321.45644488 2025-09-08,13:14:56.000,251,11050580,4725,0,1757337295,13153.965874690002,27197.589831570003,53321.47041912001 2025-09-08,13:14:57.000,251,11050573,5245,0,1757337296,13153.925456830002,33659.46386040001,53321.400547920006 2025-09-08,13:14:58.000,251,11050536,4845,0,1757337297,13153.871566349997,27197.582782440004,53321.44247064001 2025-09-08,13:14:59.000,251,11050594,5044,0,1757337298,13153.797466939992,32274.782107110004,53321.41452216 2025-09-08,13:15:00.000,251,11050560,4725,0,1757337299,13153.682949670001,30890.065108170005,53321.34465096001 2025-09-08,13:15:01.000,251,11050570,4605,0,1757337300,13153.649268119996,28582.250437470007,53321.379586560004 2025-09-08,13:15:02.000,251,11050540,4725,0,1757337301,13153.62232288,29043.919108560003,53321.38657368 2025-09-08,13:15:03.000,251,11050545,5525,0,1757337302,13153.662740740001,29043.989599859997,53321.38657368 2025-09-08,13:15:04.000,251,11050563,5285,0,1757337303,13153.682949670001,29505.630074429995,53321.37259944001 2025-09-08,13:15:05.000,251,11050603,5325,0,1757337304,13153.716631219992,30890.44576119,53321.38657368 2025-09-08,13:15:06.000,251,11050605,5044,0,1757337305,13153.757049079992,28582.680434399997,53321.330676720005 2025-09-08,13:15:07.000,251,11050572,4685,0,1757337306,13153.804203250002,25351.838583239994,53321.379586560004 2025-09-08,13:15:08.000,251,11050538,4885,0,1757337307,13153.804203250002,27198.10441806,53321.30971536 2025-09-08,13:15:09.000,251,11050568,5044,0,1757337308,13153.817675869992,28582.96944873,53321.34465096001 2025-09-08,13:15:10.000,251,11050528,4725,0,1757337309,13153.837884799992,31813.952282490005,53321.379586560004 2025-09-08,13:15:11.000,251,11050574,4525,0,1757337310,13153.844621110002,30429.326922239998,53321.43548352 2025-09-08,13:15:12.000,251,11050582,4965,0,1757337311,13153.858093729992,29044.645168949995,53321.4284964 2025-09-08,13:15:13.000,251,11050559,5365,0,1757337312,13153.878302659992,29506.21515222,53321.37259944001 2025-09-08,13:15:14.000,251,11050552,4525,0,1757337313,13153.952402069997,24890.557614300007,53321.45644488 2025-09-08,13:15:15.000,251,11050416,4685,0,1757337314,13154.026501480002,29967.84152853,53321.45644488 2025-09-08,13:15:16.000,251,11050424,4845,0,1757337315,13154.120809819993,34583.59775427,53321.463432 2025-09-08,13:15:17.000,251,11050512,4685,0,1757337316,13154.248799709989,31352.607871379994,53321.5333032 2025-09-08,13:15:18.000,251,11050552,4605,0,1757337317,13154.39026221999,28121.716676309996,53321.45644488 2025-09-08,13:15:19.000,251,11050583,5085,0,1757337318,13154.484570559995,29044.863691980005,53321.48439336 2025-09-08,13:15:20.000,251,11050548,4925,0,1757337319,13154.5788789,26275.415595839993,53321.547277440004 2025-09-08,13:15:21.000,251,11050550,4605,0,1757337320,13154.59908783,27198.611955419998,53321.55426456 2025-09-08,13:15:22.000,251,11050510,4885,0,1757337321,13154.63950569,28121.751921960007,53321.63811000001 2025-09-08,13:15:23.000,251,11050525,5085,0,1757337322,13154.61256044999,27660.231282599998,53321.69400696 2025-09-08,13:15:24.000,251,11050532,4845,0,1757337323,13154.61929676,29506.52531394,53321.6730456 2025-09-08,13:15:25.000,251,11050582,4765,0,1757337324,13154.61256044999,30429.707575260007,53321.75689104001 2025-09-08,13:15:26.000,251,11050550,4885,0,1757337325,13154.65971462,25352.43071016,53321.76387816 2025-09-08,13:15:27.000,251,11050587,5445,0,1757337326,13154.63950569,26275.556578439995,53321.7429168 2025-09-08,13:15:28.000,251,11050560,4765,0,1757337327,13154.565406279995,29506.51826481,53321.7429168 2025-09-08,13:15:29.000,251,11050511,5405,0,1757337328,13154.53846104,25813.951349519994,53321.75689104001 2025-09-08,13:15:30.000,251,11050529,5285,0,1757337329,13154.49804318,31814.297689860003,53321.847723599996 2025-09-08,13:15:31.000,251,11050539,5325,0,1757337330,13154.39699853,30429.510199619996,53321.812788 2025-09-08,13:15:32.000,251,11050539,5285,0,1757337331,13154.356580669999,30429.411511800005,53321.76387816 2025-09-08,13:15:33.000,251,11050580,4725,0,1757337332,13154.255536019999,32737.148642069995,53321.85471072001 2025-09-08,13:15:34.000,251,11050441,5325,0,1757337333,13154.161227679993,24890.47302474,53321.82676224001 2025-09-08,13:15:35.000,251,11050505,5365,0,1757337334,13154.114073509998,32736.979462949996,53321.82676224001 2025-09-08,13:15:36.000,251,11050625,5205,0,1757337335,13154.053446719998,23967.199124730003,53321.79881376 2025-09-08,13:15:37.000,251,11050590,4845,0,1757337336,13153.965874690002,28582.82846613,53321.87567208001 2025-09-08,13:15:38.000,251,11050378,4925,0,1757337337,13153.959138379993,27198.048025020005,53321.833749360005 2025-09-08,13:15:39.000,251,11050503,5205,0,1757337338,13153.898511589992,29967.390384209997,53321.812788 2025-09-08,13:15:40.000,251,11050570,4605,0,1757337339,13153.905247900002,30428.939220090004,53321.784839520005 2025-09-08,13:15:41.000,251,11050541,5245,0,1757337340,13153.871566349997,31352.086235759998,53321.847723599996 2025-09-08,13:15:42.000,251,11050567,5325,0,1757337341,13153.959138379993,30428.939220090004,53321.82676224001 2025-09-08,13:15:43.000,251,11050520,4925,0,1757337342,13153.945665760002,30890.551498140005,53321.80580088001 2025-09-08,13:15:44.000,251,11050553,5245,0,1757337343,13153.945665760002,32736.838480349994,53321.833749360005 2025-09-08,13:15:45.000,251,11050553,5205,0,1757337344,13153.972610999997,28582.835515259998,53321.77086528 2025-09-08,13:15:46.000,251,11050558,4765,0,1757337345,13153.986083620002,31813.867692929998,53321.812788 2025-09-08,13:15:47.000,251,11050495,5165,0,1757337346,13153.999556239993,33660.126478620004,53321.847723599996 2025-09-08,13:15:48.000,251,11050488,4725,0,1757337347,13153.972610999997,28582.891908300007,53321.89663344001 2025-09-08,13:15:49.000,251,11050508,4765,0,1757337348,13153.959138379993,33198.62698664999,53321.82676224001 2025-09-08,13:15:50.000,251,11050521,5205,0,1757337349,13154.073655649998,24428.917139729994,53321.833749360005 2025-09-08,13:15:51.000,251,11050499,5245,0,1757337350,13154.120809819993,28583.046989159993,53321.81977512 2025-09-08,13:15:52.000,251,11050577,5245,0,1757337351,13154.201645539993,28583.13157872,53321.86169784 2025-09-08,13:15:53.000,251,11050545,5005,0,1757337352,13154.235327089998,29044.821397199994,53321.903620560006 2025-09-08,13:15:54.000,251,11050517,5285,0,1757337353,13154.289217569989,28583.321905229997,53321.92458192001 2025-09-08,13:15:55.000,251,11050545,5165,0,1757337354,13154.275744949999,30429.714624390006,53321.92458192001 2025-09-08,13:15:56.000,251,11050561,5445,0,1757337355,13154.316162809999,26275.66936452,53321.95951752 2025-09-08,13:15:57.000,251,11050576,4685,0,1757337356,13154.343108049994,34584.04889859,53321.98047888 2025-09-08,13:15:58.000,251,11050575,5245,0,1757337357,13154.309426499989,30891.538376340002,53322.02938872 2025-09-08,13:15:59.000,251,11050523,5245,0,1757337358,13154.269008639989,31814.854571129996,53322.04336296001 2025-09-08,13:16:00.000,251,11050537,4845,0,1757337359,13154.262272329994,33199.66320876,53322.09227280001 2025-09-08,13:16:01.000,251,11050533,4885,0,1757337360,13154.255536019999,27199.359163200003,53322.09227280001 2025-09-08,13:16:02.000,251,11050560,4965,0,1757337361,13154.221854469994,29968.884799770007,53322.120221280005 2025-09-08,13:16:03.000,251,11050561,5245,0,1757337362,13154.221854469994,29507.293669110004,53322.169131120005 2025-09-08,13:16:04.000,251,11050583,5365,0,1757337363,13154.221854469994,27661.056030809996,53322.120221280005 2025-09-08,13:16:05.000,251,11050594,4685,0,1757337364,13154.208381849989,28122.696505379994,53322.17611824 2025-09-08,13:16:06.000,251,11050518,4765,0,1757337365,13154.255536019999,32276.960288279995,53322.27393792 2025-09-08,13:16:07.000,251,11050547,5605,0,1757337366,13154.316162809999,29969.1033228,53322.22502808 2025-09-08,13:16:08.000,251,11050558,4525,0,1757337367,13154.343108049994,25814.910031199994,53322.25297656 2025-09-08,13:16:09.000,251,11050588,4845,0,1757337368,13154.316162809999,27199.72571796,53322.2669508 2025-09-08,13:16:10.000,251,11050612,4765,0,1757337369,13154.289217569989,28584.42861864,53322.32284776 2025-09-08,13:16:11.000,251,11050463,5205,0,1757337370,13154.309426499989,25353.438735749995,53322.30887352001 2025-09-08,13:16:12.000,251,11050529,5485,0,1757337371,13154.275744949999,31353.947206080004,53322.29489928 2025-09-08,13:16:13.000,251,11050592,4685,0,1757337372,13154.32963542999,28584.463864289995,53322.3018864 2025-09-08,13:16:14.000,251,11050607,5445,0,1757337373,13154.289217569989,27661.31684862,53322.406693200006 2025-09-08,13:16:15.000,251,11050602,4605,0,1757337374,13154.269008639989,25815.022817279998,53322.3717576 2025-09-08,13:16:16.000,251,11050531,5365,0,1757337375,13154.215118159998,29507.610879960004,53322.385731840004 2025-09-08,13:16:17.000,251,11050565,5445,0,1757337376,13154.181436609993,27199.753914479996,53322.41368032 2025-09-08,13:16:18.000,251,11050577,5285,0,1757337377,13154.167963989988,29507.632027350002,53322.455603040005 2025-09-08,13:16:19.000,251,11050555,5205,0,1757337378,13154.154491369998,29046.090240599995,53322.49752576001 2025-09-08,13:16:20.000,251,11050606,4685,0,1757337379,13154.100600889993,28122.999617969996,53322.47656440001 2025-09-08,13:16:21.000,251,11050541,5205,0,1757337380,13154.161227679993,31354.045893899995,53322.56040984 2025-09-08,13:16:22.000,251,11050582,4965,0,1757337381,13154.141018749993,26276.818372709997,53322.47656440001 2025-09-08,13:16:23.000,251,11050566,4645,0,1757337382,13154.147755059988,28584.74582949,53322.574384080006 2025-09-08,13:16:24.000,251,11050586,4485,0,1757337383,13154.120809819993,24430.61598006,53322.49752576001 2025-09-08,13:16:25.000,251,11050541,5205,0,1757337384,13154.053446719998,27661.775042070003,53322.518487119996 2025-09-08,13:16:26.000,251,11050557,5125,0,1757337385,13154.033237789998,28123.464860549997,53322.47656440001 2025-09-08,13:16:27.000,251,11050568,4765,0,1757337386,13154.046710410003,29046.647121870003,53322.59534544001 2025-09-08,13:16:28.000,251,11050579,5085,0,1757337387,13153.999556239993,32739.383216279995,53322.56739696001 2025-09-08,13:16:29.000,251,11050590,4805,0,1757337388,13154.006292550002,29969.970365789995,53322.56040984 2025-09-08,13:16:30.000,251,11050564,4765,0,1757337389,13154.033237789998,29508.44972643,53322.5813712 2025-09-08,13:16:31.000,251,11050566,4845,0,1757337390,13154.026501480002,28585.36615293,53322.59534544001 2025-09-08,13:16:32.000,251,11050601,5085,0,1757337391,13154.066919340003,28585.422545969996,53322.60233256 2025-09-08,13:16:33.000,251,11050548,4725,0,1757337392,13154.114073509998,31355.018673839993,53322.64425528001 2025-09-08,13:16:34.000,251,11050592,4685,0,1757337393,13154.181436609993,28124.120429639996,53322.60931968 2025-09-08,13:16:35.000,251,11050549,5485,0,1757337394,13154.181436609993,32740.038785369994,53322.66521664001 2025-09-08,13:16:36.000,251,11050535,5005,0,1757337395,13154.154491369998,32278.553391659996,53322.686177999996 2025-09-08,13:16:37.000,251,11050538,4805,0,1757337396,13154.167963989988,25354.890856529993,53322.70713936 2025-09-08,13:16:38.000,251,11050550,4885,0,1757337397,13154.154491369998,30432.428539440007,53322.64425528001 2025-09-08,13:16:39.000,251,11050412,4805,0,1757337398,13154.174700299998,25355.024789999996,53322.66521664001 2025-09-08,13:16:40.000,251,11050572,4565,0,1757337399,13154.174700299998,33202.0458147,53322.72810072 2025-09-08,13:16:41.000,251,11050554,4845,0,1757337400,13154.181436609993,30894.160652699997,53322.74906208 2025-09-08,13:16:42.000,251,11050554,4765,0,1757337401,13154.127546129988,32278.962241200003,53322.70713936 2025-09-08,13:16:43.000,251,11050577,5245,0,1757337402,13154.181436609993,29509.528243320005,53322.74906208 2025-09-08,13:16:44.000,251,11050569,5165,0,1757337403,13154.161227679993,31356.005552040006,53322.77002344 2025-09-08,13:16:45.000,251,11050569,5245,0,1757337404,13154.141018749993,29048.12743917,53322.74906208 2025-09-08,13:16:46.000,251,11050547,5325,0,1757337405,13154.147755059988,32740.863533580006,53322.8259204 2025-09-08,13:16:47.000,251,11050548,4845,0,1757337406,13154.093864579998,27663.55847196,53322.742074960006 2025-09-08,13:16:48.000,251,11050567,5365,0,1757337407,13154.066919340003,29509.951191119995,53322.74906208 2025-09-08,13:16:49.000,251,11050594,4925,0,1757337408,13154.013028859998,28125.227143049997,53322.7560492 2025-09-08,13:16:50.000,251,11050544,4805,0,1757337409,13153.979347309993,29971.626911340005,53322.79797192 2025-09-08,13:16:51.000,251,11050528,5165,0,1757337410,13153.932193139997,34126.017578579995,53322.86784312 2025-09-08,13:16:52.000,251,11050512,4885,0,1757337411,13153.952402069997,30433.45066329,53322.77002344 2025-09-08,13:16:53.000,251,11050505,5165,0,1757337412,13153.938929449992,30895.126383509996,53322.8259204 2025-09-08,13:16:54.000,251,11050529,5085,0,1757337413,13153.898511589992,26279.299666470004,53322.77002344 2025-09-08,13:16:55.000,251,11050538,4805,0,1757337414,13153.844621110002,33664.884641369994,53322.839894640005 2025-09-08,13:16:56.000,251,11050581,5085,0,1757337415,13153.777258009992,30895.40834871,53322.8259204 2025-09-08,13:16:57.000,251,11050517,5325,0,1757337416,13153.696422289991,33665.05382048999,53322.83290752001 2025-09-08,13:16:58.000,251,11050513,5125,0,1757337417,13153.615586569991,29049.213005190002,53322.888804480004 2025-09-08,13:16:59.000,251,11050535,5044,0,1757337418,13153.575168709991,27202.947170369996,53322.83290752001 2025-09-08,13:17:00.000,251,11050527,4925,0,1757337419,13153.47412405999,27664.573546679996,53322.888804480004 2025-09-08,13:17:01.000,251,11050555,4925,0,1757337420,13153.39328833999,33665.349883949995,53322.8259204 2025-09-08,13:17:03.000,251,11050563,5085,0,1757337422,13153.224880589994,31357.51406586,53322.958675680005 2025-09-08,13:17:04.000,251,11050567,5165,0,1757337423,13153.13057224999,22587.226190279995,53322.80495904 2025-09-08,13:17:05.000,251,11050551,5245,0,1757337424,13153.083418079994,29511.248231039994,53322.86085600001 2025-09-08,13:17:06.000,251,11050563,5085,0,1757337425,13153.049736529989,29511.255280170008,53322.86085600001 2025-09-08,13:17:07.000,251,11050497,5285,0,1757337426,13152.975637119998,33204.097111530005,53322.86784312 2025-09-08,13:17:08.000,251,11050574,4725,0,1757337427,13152.948691879988,27203.334872520005,53322.81194616001 2025-09-08,13:17:09.000,251,11050506,4805,0,1757337428,13152.935219259998,30434.529180180005,53322.87483024 2025-09-08,13:17:10.000,251,11050562,4725,0,1757337429,13152.921746639993,32280.999439770007,53322.79797192 2025-09-08,13:17:11.000,251,11050541,5205,0,1757337430,13152.915010329998,32281.013538030005,53322.83290752001 2025-09-08,13:17:12.000,251,11050515,5485,0,1757337431,13152.948691879988,30896.268342569994,53322.86784312 2025-09-08,13:17:13.000,251,11050462,5125,0,1757337432,13152.962164499993,31357.937013660005,53322.79797192 2025-09-08,13:17:14.000,251,11050459,5205,0,1757337433,13153.036263909999,24895.562496600003,53322.86784312 2025-09-08,13:17:15.000,251,11050487,5285,0,1757337434,13153.002582359994,27203.56044468,53322.8957916 2025-09-08,13:17:16.000,251,11050485,5525,0,1757337435,13153.016054979998,23049.26141613,53322.81194616001 2025-09-08,13:17:17.000,251,11050476,4765,0,1757337436,13153.043000219994,28588.39727883,53322.83290752001 2025-09-08,13:17:18.000,251,11050447,5165,0,1757337437,13153.117099629999,34589.230009139996,53322.88181736001 2025-09-08,13:17:19.000,251,11050517,5405,0,1757337438,13153.19793535,30434.825243640007,53322.91675296 2025-09-08,13:17:20.000,251,11050469,5205,0,1757337439,13153.25856214,30434.860489290004,53322.839894640005 2025-09-08,13:17:21.000,251,11050469,5245,0,1757337440,13153.31245261999,29973.332800799995,53322.87483024 2025-09-08,13:17:22.000,251,11050467,5285,0,1757337441,13153.386552029995,29973.43853775,53322.99361128 2025-09-08,13:17:23.000,251,11050498,4845,0,1757337442,13153.447178819995,27665.588621400006,53322.92374008 2025-09-08,13:17:24.000,251,11050497,5245,0,1757337443,13153.46065144,27665.63091618,53322.95168856001 2025-09-08,13:17:25.000,251,11050503,5365,0,1757337444,13153.49433298999,28127.25729249,53322.94470144 2025-09-08,13:17:26.000,251,11050482,4765,0,1757337445,13153.54148716,30435.36802665,53323.02854688001 2025-09-08,13:17:27.000,251,11050476,4725,0,1757337446,13153.507805609996,31358.585533620004,53323.02854688001 2025-09-08,13:17:28.000,251,11050480,4685,0,1757337447,13153.568432399996,24434.676278939995,53323.056495360004 2025-09-08,13:17:29.000,251,11050505,5405,0,1757337448,13153.629059189996,27666.011569199996,53323.13335368 2025-09-08,13:17:30.000,251,11050552,4765,0,1757337449,13153.689685979996,33666.830201250006,53323.14732792001 2025-09-08,13:17:31.000,251,11050537,5125,0,1757337450,13153.730103839996,30435.727532279998,53323.210212 2025-09-08,13:17:32.000,251,11050533,4925,0,1757337451,13153.797466939992,31359.008481419994,53323.294057440005 2025-09-08,13:17:33.000,251,11050488,4925,0,1757337452,13153.824412180002,30435.889662269998,53323.21719912001 2025-09-08,13:17:34.000,251,11050533,5245,0,1757337453,13153.932193139997,31359.170611409994,53323.27309608 2025-09-08,13:17:35.000,251,11050505,4925,0,1757337454,13153.972610999997,23973.62088216,53323.3499544 2025-09-08,13:17:36.000,251,11050551,5285,0,1757337455,13154.046710410003,29512.989366149995,53323.4198256 2025-09-08,13:17:37.000,251,11050584,4645,0,1757337456,13154.147755059988,34590.64688427,53323.48270968001 2025-09-08,13:17:38.000,251,11050567,5245,0,1757337457,13154.262272329994,31359.565362690002,53323.510658160005 2025-09-08,13:17:39.000,251,11050557,5325,0,1757337458,13154.336371739999,32282.853360959998,53323.5945036 2025-09-08,13:17:40.000,251,11050547,5205,0,1757337459,13154.45088900999,28128.575479799998,53323.580529360006 2025-09-08,13:17:41.000,251,11050555,5205,0,1757337460,13154.504779489995,34129.57034010001,53323.5945036 2025-09-08,13:17:42.000,251,11050531,5285,0,1757337461,13154.61256044999,27205.604692380002,53323.69931040001 2025-09-08,13:17:43.000,251,11050515,5245,0,1757337462,13154.69339616999,31821.85435722,53323.846039920005 2025-09-08,13:17:44.000,251,11050583,5044,0,1757337463,13154.7809682,32283.530077439995,53323.83905280001 2025-09-08,13:17:45.000,251,11050553,5445,0,1757337464,13154.84159499,30898.834225889994,53323.8739884 2025-09-08,13:17:46.000,251,11050522,4965,0,1757337465,13154.888749159996,27206.10518061,53324.03469216001 2025-09-08,13:17:47.000,251,11050513,5165,0,1757337466,13154.962848570001,32745.607598069997,53324.04167928 2025-09-08,13:17:48.000,251,11050565,5005,0,1757337467,13154.983057500001,34592.09900505,53324.09757624 2025-09-08,13:17:49.000,251,11050537,5125,0,1757337468,13154.989793809997,31360.904697389997,53324.230331520004 2025-09-08,13:17:50.000,251,11050521,5085,0,1757337469,13155.003266430002,30437.687190419994,53324.29321560001 2025-09-08,13:17:51.000,251,11050543,5165,0,1757337470,13155.050420599997,30899.320615859993,53324.3281512 2025-09-08,13:17:52.000,251,11050552,4605,0,1757337471,13155.097574769992,32284.143351749997,53324.37706104 2025-09-08,13:17:53.000,251,11050467,5285,0,1757337472,13155.104311080002,23975.101199459998,53324.45391936 2025-09-08,13:17:54.000,251,11050545,5125,0,1757337473,13155.158201559992,29052.850356270006,53324.43994512001 2025-09-08,13:17:55.000,251,11050526,5005,0,1757337474,13155.185146800002,27206.41534233,53324.54475192 2025-09-08,13:17:56.000,251,11050565,5165,0,1757337475,13155.218828349993,32745.74153154,53324.55872616001 2025-09-08,13:17:57.000,251,11050535,5005,0,1757337476,13155.212092039998,30437.581453470004,53324.60064888 2025-09-08,13:17:58.000,251,11050519,5325,0,1757337477,13155.198619419993,31360.770763919994,53324.67750720001 2025-09-08,13:17:59.000,251,11050532,4925,0,1757337478,13155.225564660002,29975.884585859996,53324.79628824001 2025-09-08,13:18:00.000,251,11050549,5445,0,1757337479,13155.239037279993,37361.54710118999,53324.87314656001 2025-09-08,13:18:01.000,251,11050472,4765,0,1757337480,13155.225564660002,29514.180669120004,53324.83821096 2025-09-08,13:18:02.000,251,11050528,4805,0,1757337481,13155.225564660002,34591.73949942,53324.8172496 2025-09-08,13:18:03.000,251,11050548,4925,0,1757337482,13155.178410489993,33668.458550280004,53324.922056400006 2025-09-08,13:18:04.000,251,11050495,5325,0,1757337483,13155.111047389997,30437.278340880002,53324.96397912001 2025-09-08,13:18:05.000,251,11050567,5325,0,1757337484,13155.003266430002,26282.71144539,53325.019876080005 2025-09-08,13:18:06.000,251,11050560,4805,0,1757337485,13154.922430710001,31821.967143300004,53325.06179880001 2025-09-08,13:18:07.000,251,11050553,5285,0,1757337486,13154.888749159996,31360.298472209994,53325.13167000001 2025-09-08,13:18:08.000,251,11050508,4805,0,1757337487,13154.76075927,32745.057765930003,53325.0967344 2025-09-08,13:18:09.000,251,11050540,4445,0,1757337488,13154.666450929995,26744.098151280006,53325.14564424 2025-09-08,13:18:10.000,251,11050513,5285,0,1757337489,13154.545197349995,30436.918835250006,53325.12468288 2025-09-08,13:18:11.000,251,11050560,4925,0,1757337490,13154.484570559995,33206.54315964,53325.10372152 2025-09-08,13:18:12.000,251,11050531,5245,0,1757337491,13154.376789599999,29513.694279150004,53325.18057984001 2025-09-08,13:18:13.000,251,11050510,5005,0,1757337492,13154.242063399994,29052.11019762,53325.19455408 2025-09-08,13:18:14.000,251,11050539,5445,0,1757337493,13154.194909229998,31821.748620269995,53325.15961848001 2025-09-08,13:18:15.000,251,11050550,4765,0,1757337494,13154.026501480002,27667.357953030005,53325.138657120006 2025-09-08,13:18:16.000,251,11050583,5325,0,1757337495,13153.979347309993,29052.180688919994,53325.19455408 2025-09-08,13:18:17.000,251,11050560,4885,0,1757337496,13153.979347309993,30898.6016046,53325.17359272 2025-09-08,13:18:18.000,251,11050542,4765,0,1757337497,13153.952402069997,34591.471632479996,53325.22250256 2025-09-08,13:18:19.000,251,11050512,4645,0,1757337498,13153.992819929997,27205.752724110003,53325.22948968001 2025-09-08,13:18:20.000,251,11050527,5445,0,1757337499,13154.013028859998,29052.244131090003,53325.22948968001 2025-09-08,13:18:21.000,251,11050558,4805,0,1757337500,13154.026501480002,28590.65300043,53325.12468288 2025-09-08,13:18:22.000,251,11050569,5085,0,1757337501,13154.093864579998,24436.177743630004,53325.21551544 2025-09-08,13:18:23.000,251,11050483,5245,0,1757337502,13154.100600889993,34591.60556595,53325.21551544 2025-09-08,13:18:24.000,251,11050551,5245,0,1757337503,13154.181436609993,29514.018539130004,53325.1666056 2025-09-08,13:18:25.000,251,11050518,4805,0,1757337504,13154.181436609993,31360.446503939995,53325.187566960005 2025-09-08,13:18:26.000,251,11050543,5165,0,1757337505,13154.215118159998,30437.257193490004,53325.19455408 2025-09-08,13:18:27.000,251,11050534,4925,0,1757337506,13154.269008639989,29052.42035934,53325.18057984001 2025-09-08,13:18:28.000,251,11050542,4765,0,1757337507,13154.316162809999,30898.982257619995,53325.15961848001 2025-09-08,13:18:29.000,251,11050541,5085,0,1757337508,13154.363316979994,27667.752704309998,53325.187566960005 2025-09-08,13:18:30.000,251,11050523,5125,0,1757337509,13154.403734839994,27667.823195610006,53325.26442528 2025-09-08,13:18:31.000,251,11050538,4765,0,1757337510,13154.444152699994,31360.70732175,53325.285386640004 2025-09-08,13:18:32.000,251,11050571,5325,0,1757337511,13154.53172472999,28129.477768440003,53325.24346392 2025-09-08,13:18:33.000,251,11050520,4765,0,1757337512,13154.585615209995,23975.044806420003,53325.2714124 2025-09-08,13:18:34.000,251,11050570,4965,0,1757337513,13154.65971462,25359.95213187,53325.32032224 2025-09-08,13:18:35.000,251,11050587,5245,0,1757337514,13154.727077719996,30899.334714120007,53325.29936088001 2025-09-08,13:18:36.000,251,11050623,4925,0,1757337515,13154.80117713,29514.511978230003,53325.36224496 2025-09-08,13:18:37.000,251,11050561,5285,0,1757337516,13154.895485469991,30437.814074759997,53325.37621920001 2025-09-08,13:18:38.000,251,11050558,5044,0,1757337517,13155.036947979992,29514.54722388,53325.37621920001 2025-09-08,13:18:39.000,251,11050599,5245,0,1757337518,13155.178410489993,27206.57042319,53325.41814192001 2025-09-08,13:18:40.000,251,11050623,5365,0,1757337519,13155.265982520003,29976.187698449998,53325.44609040001 2025-09-08,13:18:41.000,251,11050573,5325,0,1757337520,13155.340081929993,27206.58452145,53325.453077520004 2025-09-08,13:18:42.000,251,11050573,5125,0,1757337521,13155.441126579994,28591.477748639998,53325.46006464 2025-09-08,13:18:43.000,251,11050574,4885,0,1757337522,13155.495017059999,26745.035685569994,53325.474038880006 2025-09-08,13:18:44.000,251,11050607,5245,0,1757337523,13155.54890753999,26283.458653170004,53325.49500024001 2025-09-08,13:18:45.000,251,11050575,5325,0,1757337524,13155.555643849999,31822.784842380002,53325.522948720005 2025-09-08,13:18:46.000,251,11050577,5085,0,1757337525,13155.602798019994,28591.569387330004,53325.5508972 2025-09-08,13:18:47.000,251,11050587,5165,0,1757337526,13155.58932539999,33669.31149501,53325.571858560004 2025-09-08,13:18:48.000,251,11050572,4965,0,1757337527,13155.63647957,30899.644875840007,53325.59980704 2025-09-08,13:18:49.000,251,11050530,4965,0,1757337528,13155.643215879994,31822.911726720005,53325.57884568 2025-09-08,13:18:50.000,251,11050534,4725,0,1757337529,13155.67016111999,29514.808041690005,53325.63474264001 2025-09-08,13:18:51.000,251,11050405,5205,0,1757337530,13155.67689743,29514.779845170007,53325.67666536 2025-09-08,13:18:52.000,251,11050451,5205,0,1757337531,13155.75099683999,29976.32868105,53325.690639600005 2025-09-08,13:18:53.000,251,11050632,4805,0,1757337532,13155.75773315,30438.032597790007,53325.66967824 2025-09-08,13:18:54.000,251,11050595,5645,0,1757337533,13155.784678389995,25821.916866419997,53325.71160096001 2025-09-08,13:18:55.000,251,11050596,4965,0,1757337534,13155.79815101,29053.216911030002,53325.7255752 2025-09-08,13:18:56.000,251,11050651,5205,0,1757337535,13155.87225041999,29976.47671278,53325.70461384 2025-09-08,13:18:57.000,251,11050561,5245,0,1757337536,13155.91266827999,29514.85033647,53325.77448504 2025-09-08,13:18:58.000,251,11050547,5485,0,1757337537,13156.006976619996,27668.471715570005,53325.809420640006 2025-09-08,13:18:59.000,251,11050577,5285,0,1757337538,13156.108021269996,29976.596547990004,53325.788459280004 2025-09-08,13:19:00.000,251,11050572,4605,0,1757337539,13156.229274849997,29053.597564049996,53325.739549440004 2025-09-08,13:19:01.000,251,11050594,4765,0,1757337540,13156.357264739992,34131.39606477,53325.74653656 2025-09-08,13:19:02.000,251,11050516,4765,0,1757337541,13156.471782009998,28592.189710770006,53325.788459280004 2025-09-08,13:19:03.000,251,11050567,5245,0,1757337542,13156.687343929989,28130.662022279997,53325.83038200001 2025-09-08,13:19:04.000,251,11050586,4605,0,1757337543,13156.80859750999,35516.705190630004,53325.809420640006 2025-09-08,13:19:05.000,251,11050531,5365,0,1757337544,13156.90964215999,26746.050760290003,53325.84435624 2025-09-08,13:19:06.000,251,11050493,5365,0,1757337545,13157.024159429995,25361.340810480004,53325.91422744 2025-09-08,13:19:07.000,251,11050546,4685,0,1757337546,13157.125204079995,24438.193794809995,53325.956150160004 2025-09-08,13:19:08.000,251,11050502,4805,0,1757337547,13157.21951242,29977.675064879993,53325.94916304001 2025-09-08,13:19:09.000,251,11050554,4965,0,1757337548,13157.313820759991,29516.119179870002,53325.956150160004 2025-09-08,13:19:10.000,251,11050562,4725,0,1757337549,13157.408129099997,26284.861430040008,53325.97012440001 2025-09-08,13:19:11.000,251,11050515,5325,0,1757337550,13157.435074339992,27208.156477440003,53326.01903424001 2025-09-08,13:19:12.000,251,11050537,5165,0,1757337551,13157.509173749997,31362.63173424,53326.06794408001 2025-09-08,13:19:13.000,251,11050515,5085,0,1757337552,13157.556327919992,31362.659930759997,53326.05396984 2025-09-08,13:19:14.000,251,11050455,5205,0,1757337553,13157.569800539997,29977.886538780003,53326.06095696 2025-09-08,13:19:15.000,251,11050430,4765,0,1757337554,13157.670845189998,32285.842192080003,53326.17275088 2025-09-08,13:19:16.000,251,11050469,5285,0,1757337555,13157.744944599988,34594.00931928,53326.20768648 2025-09-08,13:19:17.000,251,11050493,5125,0,1757337556,13157.778626149993,29516.30950638,53326.22864784 2025-09-08,13:19:18.000,251,11050484,4805,0,1757337557,13157.859461869994,28131.44447571,53326.28454480001 2025-09-08,13:19:19.000,251,11050526,4885,0,1757337558,13157.906616039989,28593.141343320007,53326.3194804 2025-09-08,13:19:20.000,251,11050441,5245,0,1757337559,13157.98745175999,30901.266175740006,53326.3194804 2025-09-08,13:19:21.000,251,11050494,4765,0,1757337560,13158.021133309994,30901.301421390002,53326.32646752 2025-09-08,13:19:22.000,251,11050466,4805,0,1757337561,13158.05481486,27208.33270569,53326.29851904 2025-09-08,13:19:23.000,251,11050463,5285,0,1757337562,13158.034605929999,29978.105061809998,53326.29851904 2025-09-08,13:19:24.000,251,11050496,4805,0,1757337563,13158.02786961999,29054.817063540002,53326.34742888 2025-09-08,13:19:25.000,251,11050542,4885,0,1757337564,13157.953770209999,25823.383085459995,53326.37537736 2025-09-08,13:19:26.000,251,11050562,4925,0,1757337565,13157.879670799994,26285.002412639995,53326.46620992 2025-09-08,13:19:27.000,251,11050497,5525,0,1757337566,13157.839252939993,26746.516002870005,53326.4941584 2025-09-08,13:19:28.000,251,11050536,4645,0,1757337567,13157.744944599988,29516.175572909997,53326.46620992 2025-09-08,13:19:29.000,251,11050506,5125,0,1757337568,13157.664108880002,29516.090983350005,53326.42428720001 2025-09-08,13:19:30.000,251,11050564,4765,0,1757337569,13157.596745779992,30900.927817500007,53326.48717128 2025-09-08,13:19:31.000,251,11050512,4805,0,1757337570,13157.549591609997,31824.117127949998,53326.480184160006 2025-09-08,13:19:32.000,251,11050569,5405,0,1757337571,13157.522646370002,29054.380017479998,53326.44524856 2025-09-08,13:19:33.000,251,11050541,5245,0,1757337572,13157.455283269992,32747.34873318,53326.45223568001 2025-09-08,13:19:34.000,251,11050486,4805,0,1757337573,13157.468755889997,31824.025489260006,53326.44524856 2025-09-08,13:19:35.000,251,11050526,4885,0,1757337574,13157.428338029997,29054.37296835,53326.44524856 2025-09-08,13:19:36.000,251,11050501,5445,0,1757337575,13157.408129099997,33208.96101123,53326.43826144 2025-09-08,13:19:37.000,251,11050524,4805,0,1757337576,13157.360974930001,33670.56624015,53326.431274320006 2025-09-08,13:19:38.000,251,11050586,4925,0,1757337577,13157.300348140001,27669.430397250006,53326.40332584001 2025-09-08,13:19:39.000,251,11050489,5365,0,1757337578,13157.266666589996,33208.88347080001,53326.3893516 2025-09-08,13:19:40.000,251,11050514,4805,0,1757337579,13157.246457659996,27669.49383942,53326.29851904 2025-09-08,13:19:41.000,251,11050511,5005,0,1757337580,13157.15888563,29054.401164869996,53326.27755768 2025-09-08,13:19:42.000,251,11050532,4685,0,1757337581,13157.165621939996,30900.83617881,53326.263583440006 2025-09-08,13:19:43.000,251,11050492,4845,0,1757337582,13157.084786219995,28131.247100070002,53326.25659632001 2025-09-08,13:19:44.000,251,11050574,4845,0,1757337583,13157.125204079995,33670.66492797001,53326.22864784 2025-09-08,13:19:45.000,251,11050526,4765,0,1757337584,13157.07131359999,32747.51086317,53326.22864784 2025-09-08,13:19:46.000,251,11050520,4885,0,1757337585,13157.07804991,26746.537150260003,53326.15178952 2025-09-08,13:19:47.000,251,11050580,4565,0,1757337586,13157.03763205,27208.19877222,53326.13781528001 2025-09-08,13:19:48.000,251,11050531,5325,0,1757337587,13157.07804991,26285.016510899994,53326.11685392001 2025-09-08,13:19:49.000,251,11050561,5325,0,1757337588,13157.07131359999,25361.763758279994,53326.10287968 2025-09-08,13:19:50.000,251,11050607,5285,0,1757337589,13157.07804991,28131.507917879993,53326.08890544001 2025-09-08,13:19:51.000,251,11050537,5405,0,1757337590,13157.104995149995,32286.251041619995,53326.074931200004 2025-09-08,13:19:52.000,251,11050504,4445,0,1757337591,13157.11173145999,33209.56018728,53326.0399956 2025-09-08,13:19:53.000,251,11050575,5325,0,1757337592,13157.15214931999,30901.63977963,53325.99108576 2025-09-08,13:19:54.000,251,11050560,4645,0,1757337593,13157.226248729996,27670.360882409994,53325.94217592 2025-09-08,13:19:55.000,251,11050525,5445,0,1757337594,13157.266666589996,29055.345748289998,53325.98409864 2025-09-08,13:19:56.000,251,11050554,4645,0,1757337595,13157.25993028,29055.423288720005,53325.9351888 2025-09-08,13:19:57.000,251,11050553,5125,0,1757337596,13157.232985039991,27209.030569559996,53325.91422744 2025-09-08,13:19:58.000,251,11050577,4885,0,1757337597,13157.15214931999,33210.11706855,53325.83736912 2025-09-08,13:19:59.000,251,11050532,4845,0,1757337598,13157.084786219995,29517.24704067,53325.809420640006 2025-09-08,13:20:00.000,251,11050555,5285,0,1757337599,13157.044368359995,32287.040544179996,53325.76749792 2025-09-08,13:20:01.000,251,11050571,5285,0,1757337600,13157.03089573999,27209.14335564,53325.7255752 2025-09-08,13:20:02.000,251,11050484,4965,0,1757337601,13156.983741569995,29517.27523719,53325.71858808 2025-09-08,13:20:03.000,251,11050616,5125,0,1757337602,13156.95679633,31363.858282860005,53325.62775552 2025-09-08,13:20:04.000,251,11050564,4885,0,1757337603,13156.963532639995,31363.879430250003,53325.63474264001 2025-09-08,13:20:05.000,251,11050532,5044,0,1757337604,13156.923114779995,35980.16434074,53325.63474264001 2025-09-08,13:20:06.000,251,11050548,5005,0,1757337605,13156.923114779995,24901.19475147,53325.62775552 2025-09-08,13:20:07.000,251,11050517,5165,0,1757337606,13156.923114779995,30902.351741759994,53325.55788432 2025-09-08,13:20:08.000,251,11050542,4925,0,1757337607,13156.983741569995,28132.607582159995,53325.58583280001 2025-09-08,13:20:09.000,251,11050577,5285,0,1757337608,13157.01068680999,32287.266116340004,53325.51596160001 2025-09-08,13:20:10.000,251,11050540,4765,0,1757337609,13157.024159429995,24901.293439290006,53325.50198736 2025-09-08,13:20:11.000,251,11050570,4925,0,1757337610,13157.09152252999,29517.627693689996,53325.481026 2025-09-08,13:20:12.000,251,11050532,4685,0,1757337611,13157.125204079995,26747.904681479995,53325.44609040001 2025-09-08,13:20:13.000,251,11050534,5005,0,1757337612,13157.17235824999,26747.84828844,53325.34827072001 2025-09-08,13:20:14.000,251,11050575,5125,0,1757337613,13157.253193969991,32287.505786759997,53325.29237376 2025-09-08,13:20:15.000,251,11050510,4645,0,1757337614,13157.320557070001,29517.818020200008,53325.29936088001 2025-09-08,13:20:16.000,251,11050510,4685,0,1757337615,13157.448546959997,34134.14522547,53325.34827072001 2025-09-08,13:20:17.000,251,11050535,5205,0,1757337616,13157.482228510002,24439.998372090005,53325.32032224 2025-09-08,13:20:18.000,251,11050534,4845,0,1757337617,13157.563064230002,27209.890563420005,53325.32730936001 2025-09-08,13:20:19.000,251,11050568,4845,0,1757337618,13157.643899950002,24901.779829260005,53325.31333512 2025-09-08,13:20:20.000,251,11050571,5365,0,1757337619,13157.785362459988,27671.657922330007,53325.22948968001 2025-09-08,13:20:21.000,251,11050538,5005,0,1757337620,13157.926824969989,33211.28017500001,53325.26442528 2025-09-08,13:20:22.000,251,11050613,5044,0,1757337621,13158.08849640999,30903.211735620003,53325.285386640004 2025-09-08,13:20:23.000,251,11050541,5285,0,1757337622,13158.22995891999,35057.98305588,53325.22948968001 2025-09-08,13:20:24.000,251,11050628,4965,0,1757337623,13158.344476189995,29980.14930951,53325.25045104001 2025-09-08,13:20:25.000,251,11050566,4845,0,1757337624,13158.465729769996,26748.757626210005,53325.29237376 2025-09-08,13:20:26.000,251,11050548,4885,0,1757337625,13158.586983349996,23979.07690878,53325.29237376 2025-09-08,13:20:27.000,251,11050510,4885,0,1757337626,13158.654346449992,28595.397064920006,53325.2714124 2025-09-08,13:20:28.000,251,11050590,4805,0,1757337627,13158.688027999997,26287.300429020004,53325.33429648 2025-09-08,13:20:29.000,251,11050544,4565,0,1757337628,13158.748654789997,26748.912707070005,53325.37621920001 2025-09-08,13:20:30.000,251,11050482,4725,0,1757337629,13158.755391099992,27210.567279900002,53325.36923208 2025-09-08,13:20:31.000,251,11050543,5205,0,1757337630,13158.795808959992,30442.029454500007,53325.37621920001 2025-09-08,13:20:32.000,251,11050561,5285,0,1757337631,13158.842963130002,28595.425261440003,53325.36224496 2025-09-08,13:20:33.000,251,11050510,4805,0,1757337632,13158.890117299998,29980.32553776,53325.37621920001 2025-09-08,13:20:34.000,251,11050566,4685,0,1757337633,13158.876644679993,29980.247997330007,53325.36224496 2025-09-08,13:20:35.000,251,11050432,4845,0,1757337634,13158.890117299998,29056.93885167,53325.474038880006 2025-09-08,13:20:36.000,251,11050448,4925,0,1757337635,13158.896853609993,24440.660990310003,53325.46006464 2025-09-08,13:20:37.000,251,11050532,4885,0,1757337636,13158.991161949998,28595.319524489998,53325.46006464 2025-09-08,13:20:38.000,251,11050586,4845,0,1757337637,13159.018107189993,29056.882458630003,53325.39019344 2025-09-08,13:20:39.000,251,11050567,5525,0,1757337638,13159.018107189993,29980.050621689996,53325.46006464 2025-09-08,13:20:40.000,251,11050565,5245,0,1757337639,13159.098942909994,25825.370940120003,53325.44609040001 2025-09-08,13:20:41.000,251,11050564,4885,0,1757337640,13159.166306009989,33211.421157599994,53325.43910328 2025-09-08,13:20:42.000,251,11050548,4805,0,1757337641,13159.27408697,29518.353754080003,53325.4111548 2025-09-08,13:20:43.000,251,11050564,4885,0,1757337642,13159.30776851999,33672.96999348,53325.43211616 2025-09-08,13:20:44.000,251,11050548,4885,0,1757337643,13159.402076859995,34596.20864784,53325.46705176001 2025-09-08,13:20:45.000,251,11050589,5205,0,1757337644,13159.50985781999,26286.785842530007,53325.53692296 2025-09-08,13:20:46.000,251,11050534,4845,0,1757337645,13159.57048460999,32288.006274989995,53325.50198736 2025-09-08,13:20:47.000,251,11050579,5125,0,1757337646,13159.65805664,26286.842235570002,53325.53692296 2025-09-08,13:20:48.000,251,11050527,5205,0,1757337647,13159.752364979991,29979.86029518,53325.52993584 2025-09-08,13:20:49.000,251,11050548,4645,0,1757337648,13159.812991769992,31364.746473239997,53325.571858560004 2025-09-08,13:20:50.000,251,11050543,5325,0,1757337649,13159.873618559992,32749.512816090006,53325.61378128001 2025-09-08,13:20:51.000,251,11050567,5005,0,1757337650,13159.974663209992,24901.793927520004,53325.571858560004 2025-09-08,13:20:52.000,251,11050503,5365,0,1757337651,13160.082444170002,29518.099985399997,53325.55788432 2025-09-08,13:20:53.000,251,11050544,5005,0,1757337652,13160.095916789993,30441.338639759997,53325.592819920006 2025-09-08,13:20:54.000,251,11050494,4805,0,1757337653,13160.116125719993,33211.096897619995,53325.66967824 2025-09-08,13:20:55.000,251,11050564,5044,0,1757337654,13160.089180479998,29056.410166920003,53325.69762672 2025-09-08,13:20:56.000,251,11050574,5005,0,1757337655,13159.988135829997,28594.776741480004,53325.66967824 2025-09-08,13:20:57.000,251,11050530,4605,0,1757337656,13159.914036419992,28133.101021259994,53325.66269112001 2025-09-08,13:20:58.000,251,11050533,5405,0,1757337657,13159.799519150001,26286.510926460003,53325.68365248001 2025-09-08,13:20:59.000,251,11050558,4845,0,1757337658,13159.732156049991,29517.810971069994,53325.71160096001 2025-09-08,13:21:00.000,251,11050534,4685,0,1757337659,13159.57722092,28594.466579760003,53325.74653656 2025-09-08,13:21:01.000,251,11050570,4805,0,1757337660,13159.53680306,29056.071808680004,53325.66967824 2025-09-08,13:21:02.000,251,11050569,5165,0,1757337661,13159.37513162,31825.787771760006,53325.66967824 2025-09-08,13:21:03.000,251,11050540,4805,0,1757337662,13159.280823279994,30902.471576969998,53325.690639600005 2025-09-08,13:21:04.000,251,11050544,4685,0,1757337663,13159.199987559994,30440.802905880002,53325.66967824 2025-09-08,13:21:05.000,251,11050567,5285,0,1757337664,13159.098942909994,29055.846236519996,53325.64871688 2025-09-08,13:21:06.000,251,11050545,5085,0,1757337665,13158.923798850003,32287.111035480004,53325.60679416 2025-09-08,13:21:07.000,251,11050517,4965,0,1757337666,13158.822754200002,29517.338679360008,53325.59980704 2025-09-08,13:21:08.000,251,11050572,4725,0,1757337667,13158.748654789997,29978.859318720002,53325.620768400004 2025-09-08,13:21:09.000,251,11050511,5325,0,1757337668,13158.661082760002,30902.090923950003,53325.59980704 2025-09-08,13:21:10.000,251,11050557,5165,0,1757337669,13158.539829180001,26747.347800210002,53325.53692296 2025-09-08,13:21:11.000,251,11050518,4885,0,1757337670,13158.432048219991,27670.62170022,53325.48801312 2025-09-08,13:21:12.000,251,11050498,4725,0,1757337671,13158.344476189995,29978.746532639998,53325.4111548 2025-09-08,13:21:13.000,251,11050590,4765,0,1757337672,13158.22995891999,29516.972124599997,53325.36923208 2025-09-08,13:21:14.000,251,11050543,5125,0,1757337673,13158.14912319999,24900.644919330007,53325.33429648 2025-09-08,13:21:15.000,251,11050538,4885,0,1757337674,13158.09523272,28593.564291119998,53325.31333512 2025-09-08,13:21:16.000,251,11050518,4805,0,1757337675,13158.021133309994,31824.927777899997,53325.306348000006 2025-09-08,13:21:17.000,251,11050616,4845,0,1757337676,13157.973979139999,27670.262194590003,53325.24346392 2025-09-08,13:21:18.000,251,11050534,4605,0,1757337677,13157.933561279999,28593.444455909994,53325.1666056 2025-09-08,13:21:19.000,251,11050508,4845,0,1757337678,13157.872934489998,30901.526993549996,53325.10372152 2025-09-08,13:21:20.000,251,11050586,4805,0,1757337679,13157.866198179989,29516.654913749997,53325.07577304 2025-09-08,13:21:21.000,251,11050542,4885,0,1757337680,13157.872934489998,26746.938950669995,53325.10372152 2025-09-08,13:21:22.000,251,11050555,5245,0,1757337681,13157.859461869994,28593.423308519996,53325.05481168 2025-09-08,13:21:23.000,251,11050518,4885,0,1757337682,13157.825780319989,24900.461641949994,53325.03385032 2025-09-08,13:21:24.000,251,11050574,4845,0,1757337683,13157.859461869994,27208.614670890005,53324.956992 2025-09-08,13:21:25.000,251,11050513,5365,0,1757337684,13157.832516629998,28131.867423510004,53324.89410792001 2025-09-08,13:21:26.000,251,11050532,4805,0,1757337685,13157.872934489998,29516.809994609997,53324.8172496 2025-09-08,13:21:27.000,251,11050536,4885,0,1757337686,13157.798835079993,35979.536968169996,53324.90808216 2025-09-08,13:21:28.000,251,11050584,4845,0,1757337687,13157.852725559998,27670.410226320004,53324.77532688001 2025-09-08,13:21:29.000,251,11050503,5285,0,1757337688,13157.866198179989,30440.126189400005,53324.8172496 2025-09-08,13:21:30.000,251,11050539,4965,0,1757337689,13157.899879729994,27208.762702620006,53324.754365520006 2025-09-08,13:21:31.000,251,11050572,4725,0,1757337690,13157.96724282999,33209.83510335001,53324.71942992 2025-09-08,13:21:32.000,251,11050554,4725,0,1757337691,13157.973979139999,29516.824092869996,53324.7124428 2025-09-08,13:21:33.000,251,11050604,4925,0,1757337692,13158.034605929999,35056.312412069994,53324.67750720001 2025-09-08,13:21:34.000,251,11050578,4685,0,1757337693,13158.021133309994,25362.271295640006,53324.7124428 2025-09-08,13:21:35.000,251,11050555,5245,0,1757337694,13158.04807854999,32748.229874430006,53324.65654584001 2025-09-08,13:21:36.000,251,11050597,5285,0,1757337695,13158.17606844,27208.790899140004,53324.60064888 2025-09-08,13:21:37.000,251,11050572,4725,0,1757337696,13158.304058329995,32748.31446399,53324.55872616001 2025-09-08,13:21:38.000,251,11050521,5285,0,1757337697,13158.485938699996,28132.107093929997,53324.55173904 2025-09-08,13:21:39.000,251,11050531,5125,0,1757337698,13158.681291690002,32748.420200940003,53324.62161024 2025-09-08,13:21:40.000,251,11050543,5205,0,1757337699,13158.795808959992,23054.280396689996,53324.635584480005 2025-09-08,13:21:41.000,251,11050527,5325,0,1757337700,13158.903589920003,29055.416239590006,53324.614623120004 2025-09-08,13:21:42.000,251,11050543,5285,0,1757337701,13158.984425639988,36903.001194690005,53324.52379056 2025-09-08,13:21:43.000,251,11050538,4965,0,1757337702,13159.045052429989,29978.647844820007,53324.60763600001 2025-09-08,13:21:44.000,251,11050477,5365,0,1757337703,13159.071997669998,25823.939966730002,53324.53077768 2025-09-08,13:21:45.000,251,11050510,4845,0,1757337704,13159.179778629994,32748.265120080003,53324.54475192 2025-09-08,13:21:46.000,251,11050535,5245,0,1757337705,13159.22693279999,32286.652842030002,53324.60064888 2025-09-08,13:21:47.000,251,11050461,5285,0,1757337706,13159.27408697,30440.083894619995,53324.59366176 2025-09-08,13:21:48.000,251,11050501,5325,0,1757337707,13159.35492269,28132.029553500004,53324.60763600001 2025-09-08,13:21:49.000,251,11050490,5044,0,1757337708,13159.442494719995,29978.549157,53324.64955872 2025-09-08,13:21:50.000,251,11050338,4565,0,1757337709,13159.543539369995,31363.43533506,53324.6425716 2025-09-08,13:21:51.000,251,11050566,4645,0,1757337710,13159.61090246999,29978.584402649998,53324.67750720001 2025-09-08,13:21:52.000,251,11050479,5125,0,1757337711,13159.705210809996,25362.299492160004,53324.6425716 2025-09-08,13:21:53.000,251,11050548,4845,0,1757337712,13159.759101290001,26285.509950000007,53324.62859736001 2025-09-08,13:21:54.000,251,11050514,4765,0,1757337713,13159.786046529996,29516.852289389994,53324.7124428 2025-09-08,13:21:55.000,251,11050471,5325,0,1757337714,13159.806255459996,27208.783850010004,53324.64955872 2025-09-08,13:21:56.000,251,11050500,4925,0,1757337715,13159.887091179997,27670.367931540008,53324.635584480005 2025-09-08,13:21:57.000,251,11050477,5365,0,1757337716,13159.914036419992,31363.343696369993,53324.67750720001 2025-09-08,13:21:58.000,251,11050453,5285,0,1757337717,13160.021817380002,30440.126189400005,53324.67052008 2025-09-08,13:21:59.000,251,11050493,5365,0,1757337718,13160.129598339998,27670.396128060005,53324.7124428 2025-09-08,13:22:00.000,251,11050420,4605,0,1757337719,13160.210434059998,31824.970072680007,53324.754365520006 2025-09-08,13:22:01.000,251,11050499,5445,0,1757337720,13160.264324539989,30440.112091140007,53324.69846856 2025-09-08,13:22:02.000,251,11050465,5245,0,1757337721,13160.298006089994,34594.63669185,53324.754365520006 2025-09-08,13:22:03.000,251,11050546,4885,0,1757337722,13160.331687639999,33209.708219010005,53324.8172496 2025-09-08,13:22:04.000,251,11050518,4645,0,1757337723,13160.311478709998,29978.302437449995,53324.84519808001 2025-09-08,13:22:05.000,251,11050542,4765,0,1757337724,13160.284533469989,28131.719391780003,53324.87314656001 2025-09-08,13:22:06.000,251,11050509,5165,0,1757337725,13160.324951329989,33671.07377751,53324.950004880004 2025-09-08,13:22:07.000,251,11050539,5445,0,1757337726,13160.331687639999,29516.47163637,53324.922056400006 2025-09-08,13:22:08.000,251,11050536,4685,0,1757337727,13160.311478709998,29978.013423120006,53324.93603064 2025-09-08,13:22:09.000,251,11050554,4765,0,1757337728,13160.304742399989,31824.441387929997,53324.97795336 2025-09-08,13:22:10.000,251,11050498,4885,0,1757337729,13160.284533469989,30439.470620310007,53324.93603064 2025-09-08,13:22:11.000,251,11050516,4965,0,1757337730,13160.271060849998,29977.787850959998,53324.96397912001 2025-09-08,13:22:12.000,251,11050525,5405,0,1757337731,13160.223906679988,27669.64892028,53325.0268632 2025-09-08,13:22:13.000,251,11050512,5005,0,1757337732,13160.277797159993,29977.682114010007,53325.07577304 2025-09-08,13:22:14.000,251,11050564,4925,0,1757337733,13160.338423949994,32285.736455129998,53325.068785920004 2025-09-08,13:22:15.000,251,11050486,4685,0,1757337734,13160.338423949994,29054.309526180004,53325.11070864001 2025-09-08,13:22:16.000,251,11050562,4845,0,1757337735,13160.311478709998,33208.80593037,53325.07577304 2025-09-08,13:22:17.000,251,11050584,4725,0,1757337736,13160.277797159993,32285.53907949,53325.11070864001 2025-09-08,13:22:18.000,251,11050513,5285,0,1757337737,13160.311478709998,25361.270319179996,53325.11070864001 2025-09-08,13:22:19.000,251,11050539,5365,0,1757337738,13160.304742399989,34132.02343734,53325.089747280006 2025-09-08,13:22:20.000,251,11050506,4845,0,1757337739,13160.284533469989,33208.749537330004,53325.117695760004 2025-09-08,13:22:21.000,251,11050487,5245,0,1757337740,13160.210434059998,30439.033574250003,53325.089747280006 2025-09-08,13:22:22.000,251,11050539,5285,0,1757337741,13160.190225129998,32747.087915369993,53325.04782456 2025-09-08,13:22:23.000,251,11050512,4805,0,1757337742,13160.122862030003,29515.82311641,53325.187566960005 2025-09-08,13:22:24.000,251,11050519,5165,0,1757337743,13160.021817380002,25361.284417439994,53325.068785920004 2025-09-08,13:22:25.000,251,11050530,4765,0,1757337744,13159.940981660002,25822.896695489995,53325.1666056 2025-09-08,13:22:26.000,251,11050524,4725,0,1757337745,13159.806255459996,31823.898604920003,53325.13167000001 2025-09-08,13:22:27.000,251,11050489,5285,0,1757337746,13159.779310220001,30900.716343599997,53325.1666056 2025-09-08,13:22:28.000,251,11050487,5165,0,1757337747,13159.711947119991,31362.349769039996,53325.18057984001 2025-09-08,13:22:29.000,251,11050458,4685,0,1757337748,13159.664792949996,29977.45654185,53325.2015412 2025-09-08,13:22:30.000,251,11050516,4805,0,1757337749,13159.63784771,31824.004341869993,53325.13167000001 2025-09-08,13:22:31.000,251,11050498,4925,0,1757337750,13159.61090246999,32747.228897969995,53325.0967344 2025-09-08,13:22:32.000,251,11050532,4605,0,1757337751,13159.65805664,27669.458593770003,53325.12468288 2025-09-08,13:22:33.000,251,11050515,5285,0,1757337752,13159.59742985,29054.21788749,53325.14564424 2025-09-08,13:22:34.000,251,11050481,5085,0,1757337753,13159.55701199,34593.58637148001,53325.13167000001 2025-09-08,13:22:35.000,251,11050529,5205,0,1757337754,13159.462703649995,23976.306600690004,53325.0967344 2025-09-08,13:22:36.000,251,11050506,4725,0,1757337755,13159.422285789995,26745.93797421,53325.08276016001 2025-09-08,13:22:37.000,251,11050487,5165,0,1757337756,13159.32797744999,33670.07985018,53325.138657120006 2025-09-08,13:22:38.000,251,11050510,4685,0,1757337757,13159.260614349994,29515.48475817,53325.17359272 2025-09-08,13:22:39.000,251,11050532,4725,0,1757337758,13159.240405419994,29515.32967731,53325.0967344 2025-09-08,13:22:40.000,251,11050557,5445,0,1757337759,13159.179778629994,26745.557321190005,53325.10372152 2025-09-08,13:22:41.000,251,11050538,4965,0,1757337760,13159.112415529999,29976.765727110003,53325.0967344 2025-09-08,13:22:42.000,251,11050514,4925,0,1757337761,13159.024843499988,29976.695235809995,53325.04782456 2025-09-08,13:22:43.000,251,11050485,5245,0,1757337762,13159.011370879998,28591.816106879996,53325.04083744001 2025-09-08,13:22:44.000,251,11050508,4765,0,1757337763,13159.078733979994,28130.15448492,53325.0268632 2025-09-08,13:22:45.000,251,11050545,5245,0,1757337764,13159.098942909994,32746.157430210005,53324.99192760001 2025-09-08,13:22:46.000,251,11050513,5205,0,1757337765,13159.098942909994,27668.35892949,53325.019876080005 2025-09-08,13:22:47.000,251,11050490,4845,0,1757337766,13159.071997669998,37823.71626051,53324.970966240006 2025-09-08,13:22:48.000,251,11050501,5205,0,1757337767,13159.058525049993,27206.535177540005,53325.068785920004 2025-09-08,13:22:49.000,251,11050558,4885,0,1757337768,13159.078733979994,24436.826263590003,53325.019876080005 2025-09-08,13:22:50.000,251,11050539,5245,0,1757337769,13159.085470289989,31360.904697389997,53325.00590184 2025-09-08,13:22:51.000,251,11050511,5245,0,1757337770,13159.038316119993,31822.34779632,53324.956992 2025-09-08,13:22:52.000,251,11050522,4885,0,1757337771,13159.011370879998,28590.95611302,53324.91506928001 2025-09-08,13:22:53.000,251,11050501,5445,0,1757337772,13159.038316119993,32283.762698730003,53324.94301776001 2025-09-08,13:22:54.000,251,11050517,5165,0,1757337773,13158.977689329993,30437.221947840007,53324.91506928001 2025-09-08,13:22:55.000,251,11050520,4765,0,1757337774,13158.957480399993,27667.470739109995,53324.91506928001 2025-09-08,13:22:56.000,251,11050538,4645,0,1757337775,13158.950744089998,31360.305521340008,53324.8871208 2025-09-08,13:22:57.000,251,11050424,4805,0,1757337776,13158.950744089998,29052.173639789995,53324.82423672001 2025-09-08,13:22:58.000,251,11050538,4645,0,1757337777,13159.024843499988,23512.8051558,53324.8172496 2025-09-08,13:22:59.000,251,11050605,5245,0,1757337778,13159.038316119993,27667.216970430003,53324.85917232 2025-09-08,13:23:00.000,251,11050542,4725,0,1757337779,13159.018107189993,36437.62468122,53324.83821096 2025-09-08,13:23:01.000,251,11050581,5285,0,1757337780,13159.051788739998,30436.66506657,53324.81026248 2025-09-08,13:23:02.000,251,11050562,4605,0,1757337781,13159.058525049993,29513.440510469998,53324.81026248 2025-09-08,13:23:03.000,251,11050579,5165,0,1757337782,13159.018107189993,25358.880664109995,53324.803275360006 2025-09-08,13:23:04.000,251,11050569,5285,0,1757337783,13159.024843499988,30898.12931289,53324.85917232 2025-09-08,13:23:05.000,251,11050560,4725,0,1757337784,13158.984425639988,25358.781976290004,53324.76833976 2025-09-08,13:23:06.000,251,11050557,5245,0,1757337785,13159.018107189993,33667.56331077,53324.77532688001 2025-09-08,13:23:07.000,251,11050544,4765,0,1757337786,13159.018107189993,29974.636889850008,53324.803275360006 2025-09-08,13:23:08.000,251,11050566,4725,0,1757337787,13158.977689329993,27666.547303080006,53324.74737840001 2025-09-08,13:23:09.000,251,11050608,4685,0,1757337788,13158.997898259993,30897.81915117,53324.78930112 2025-09-08,13:23:10.000,251,11050571,5565,0,1757337789,13159.024843499988,26743.343894370002,53324.76135264 2025-09-08,13:23:11.000,251,11050573,5205,0,1757337790,13159.045052429989,27666.547303080006,53324.782314000004 2025-09-08,13:23:12.000,251,11050610,5044,0,1757337791,13159.105679219989,32282.51500272,53324.82423672001 2025-09-08,13:23:13.000,251,11050547,5605,0,1757337792,13159.078733979994,31820.90272467,53324.70545568001 2025-09-08,13:23:14.000,251,11050617,5205,0,1757337793,13159.112415529999,27204.871582859996,53324.78930112 2025-09-08,13:23:15.000,251,11050566,4765,0,1757337794,13159.119151839994,29512.890678330004,53324.82423672001 2025-09-08,13:23:16.000,251,11050519,5205,0,1757337795,13159.119151839994,25358.450667180005,53324.81026248 2025-09-08,13:23:17.000,251,11050515,5365,0,1757337796,13159.132624459999,28589.729564399997,53324.83122384 2025-09-08,13:23:18.000,251,11050528,4965,0,1757337797,13159.098942909994,27204.899779379994,53324.8172496 2025-09-08,13:23:19.000,251,11050561,5325,0,1757337798,13159.031579809998,33667.358886,53324.82423672001 2025-09-08,13:23:20.000,251,11050558,4765,0,1757337799,13159.031579809998,29512.94002224,53324.86615944 2025-09-08,13:23:21.000,251,11050548,4645,0,1757337800,13159.004634569988,35052.21686754,53324.85917232 2025-09-08,13:23:22.000,251,11050527,4925,0,1757337801,13159.031579809998,31359.487822259995,53324.89410792001 2025-09-08,13:23:23.000,251,11050507,5325,0,1757337802,13159.004634569988,25820.394254340004,53324.87314656001 2025-09-08,13:23:24.000,251,11050549,5125,0,1757337803,13159.038316119993,27205.238137620006,53324.901095040004 2025-09-08,13:23:25.000,251,11050565,5285,0,1757337804,13159.018107189993,28590.060873509996,53324.93603064 2025-09-08,13:23:26.000,251,11050574,4725,0,1757337805,13158.991161949998,22127.672258189996,53324.96397912001 2025-09-08,13:23:27.000,251,11050515,5325,0,1757337806,13158.957480399993,28590.18775785,53324.96397912001 2025-09-08,13:23:28.000,251,11050550,4685,0,1757337807,13158.876644679993,36899.110074929995,53324.956992 2025-09-08,13:23:29.000,251,11050546,4725,0,1757337808,13158.836226819993,28590.251200020008,53324.99891472 2025-09-08,13:23:30.000,251,11050549,5365,0,1757337809,13158.701500620002,29975.102132429995,53325.068785920004 2025-09-08,13:23:31.000,251,11050528,4845,0,1757337810,13158.627401209997,26282.23210455,53325.0268632 2025-09-08,13:23:32.000,251,11050587,5285,0,1757337811,13158.506147629996,29974.982297220005,53325.0268632 2025-09-08,13:23:33.000,251,11050568,5044,0,1757337812,13158.405102979996,30436.573427879994,53324.970966240006 2025-09-08,13:23:34.000,251,11050516,4685,0,1757337813,13158.29732202,31821.262230299995,53325.019876080005 2025-09-08,13:23:35.000,251,11050535,4885,0,1757337814,13158.14912319999,29974.763774189996,53325.05481168 2025-09-08,13:23:36.000,251,11050563,5245,0,1757337815,13158.034605929999,23973.839405189996,53325.03385032 2025-09-08,13:23:37.000,251,11050582,4805,0,1757337816,13157.933561279999,30436.19982399,53325.04782456 2025-09-08,13:23:38.000,251,11050559,5445,0,1757337817,13157.845989249989,27204.942074160004,53324.99891472 2025-09-08,13:23:39.000,251,11050568,4965,0,1757337818,13157.738208289993,26743.20291177,53324.97795336 2025-09-08,13:23:40.000,251,11050428,4965,0,1757337819,13157.637163639993,29974.263285959998,53324.99891472 2025-09-08,13:23:41.000,251,11050440,4685,0,1757337820,13157.515910059992,30897.375055979996,53324.99192760001 2025-09-08,13:23:42.000,251,11050607,5044,0,1757337821,13157.387920169997,29974.002468150007,53324.87314656001 2025-09-08,13:23:43.000,251,11050548,4925,0,1757337822,13157.300348140001,27204.258308549994,53324.8871208 2025-09-08,13:23:44.000,251,11050572,4685,0,1757337823,13157.206039799996,28127.29253814,53324.93603064 2025-09-08,13:23:45.000,251,11050586,4605,0,1757337824,13157.09152252999,29050.390209899997,53324.89410792001 2025-09-08,13:23:46.000,251,11050548,4805,0,1757337825,13156.99047787999,28127.0951625,53324.82423672001 2025-09-08,13:23:47.000,251,11050401,5125,0,1757337826,13156.89616954,35512.546203930004,53324.79628824001 2025-09-08,13:23:48.000,251,11050499,5285,0,1757337827,13156.727761789989,33666.033649560006,53324.782314000004 2025-09-08,13:23:49.000,251,11050551,5285,0,1757337828,13156.566090349988,30434.72655582,53324.74039128 2025-09-08,13:23:50.000,251,11050556,4605,0,1757337829,13156.397682599993,30434.656064519993,53324.69846856 2025-09-08,13:23:51.000,251,11050552,4685,0,1757337830,13156.269692709997,27203.334872520005,53324.66353296 2025-09-08,13:23:52.000,251,11050564,4765,0,1757337831,13156.128230199996,27203.2361847,53324.62859736001 2025-09-08,13:23:53.000,251,11050551,5165,0,1757337832,13156.013712929991,27664.806167970004,53324.57968752001 2025-09-08,13:23:54.000,251,11050560,4725,0,1757337833,13155.98003138,26279.99048121,53324.53077768 2025-09-08,13:23:55.000,251,11050579,5165,0,1757337834,13155.885723039995,29511.149543220003,53324.48885496001 2025-09-08,13:23:56.000,251,11050514,4965,0,1757337835,13155.75099683999,30434.345902800007,53324.467893600005 2025-09-08,13:23:57.000,251,11050564,4725,0,1757337836,13155.623006949994,34588.644931350005,53324.467893600005 2025-09-08,13:23:58.000,251,11050554,4725,0,1757337837,13155.575852779999,24895.238236620004,53324.418983760006 2025-09-08,13:23:59.000,251,11050532,4605,0,1757337838,13155.515225989999,28588.044822330005,53324.3281512 2025-09-08,13:24:00.000,251,11050568,4845,0,1757337839,13155.434390269998,31819.168638689996,53324.300202720005 2025-09-08,13:24:01.000,251,11050541,5044,0,1757337840,13155.373763479998,29049.635952990007,53324.27225424001 2025-09-08,13:24:02.000,251,11050564,4965,0,1757337841,13155.373763479998,29972.78296866,53324.181421680005 2025-09-08,13:24:03.000,251,11050546,4805,0,1757337842,13155.326609309988,28588.037773200005,53324.12552472001 2025-09-08,13:24:04.000,251,11050528,4765,0,1757337843,13155.279455139993,29972.895754740006,53324.13949896 2025-09-08,13:24:05.000,251,11050575,5044,0,1757337844,13155.252509899998,26741.77898751,53324.05565352001 2025-09-08,13:24:06.000,251,11050531,4925,0,1757337845,13155.205355730002,29972.994442559997,53324.04167928 2025-09-08,13:24:07.000,251,11050539,5405,0,1757337846,13155.171674179997,26741.983412279995,53324.02071792 2025-09-08,13:24:08.000,251,11050490,4725,0,1757337847,13155.084102150002,27203.637985110006,53323.92988536 2025-09-08,13:24:09.000,251,11050596,4725,0,1757337848,13155.043684290002,31358.077996260006,53323.964820960005 2025-09-08,13:24:10.000,251,11050525,5684,0,1757337849,13155.003266430002,29050.115293830007,53323.92289824 2025-09-08,13:24:11.000,251,11050494,4845,0,1757337850,13154.949375949996,29973.353948189993,53323.846039920005 2025-09-08,13:24:12.000,251,11050538,4605,0,1757337851,13154.949375949996,29973.480832529996,53323.78315584 2025-09-08,13:24:13.000,251,11050634,4645,0,1757337852,13154.855067609991,29050.333816860002,53323.77616872 2025-09-08,13:24:14.000,251,11050607,5125,0,1757337853,13154.882012850001,30435.177700140004,53323.860014159996 2025-09-08,13:24:15.000,251,11050546,4565,0,1757337854,13154.888749159996,28588.869570540002,53323.76219448 2025-09-08,13:24:16.000,251,11050540,4765,0,1757337855,13154.908958089996,33204.87956496001,53323.797130080005 2025-09-08,13:24:17.000,251,11050573,5605,0,1757337856,13154.942639640001,27665.870586599995,53323.76918160001 2025-09-08,13:24:18.000,251,11050516,4725,0,1757337857,13154.956112259992,33666.74561169,53323.734246 2025-09-08,13:24:19.000,251,11050536,4645,0,1757337858,13155.010002739997,34590.11115039,53323.63642632 2025-09-08,13:24:20.000,251,11050539,5044,0,1757337859,13155.036947979992,21665.397361919997,53323.67136192001 2025-09-08,13:24:21.000,251,11050535,5125,0,1757337860,13155.117783699992,27666.321730919997,53323.580529360006 2025-09-08,13:24:22.000,251,11050578,4685,0,1757337861,13155.164937870002,28589.581532669996,53323.5945036 2025-09-08,13:24:23.000,251,11050517,5245,0,1757337862,13155.158201559992,26281.73866545,53323.53161952001 2025-09-08,13:24:24.000,251,11050549,5165,0,1757337863,13155.212092039998,23973.825306929997,53323.53860664 2025-09-08,13:24:25.000,251,11050549,5325,0,1757337864,13155.185146800002,26743.470778710005,53323.54559376 2025-09-08,13:24:26.000,251,11050557,5285,0,1757337865,13155.286191449988,29051.546267219994,53323.56655512 2025-09-08,13:24:27.000,251,11050514,4805,0,1757337866,13155.353554549998,31359.60765747,53323.50367104001 2025-09-08,13:24:28.000,251,11050566,4725,0,1757337867,13155.387236099989,27666.878612190005,53323.5945036 2025-09-08,13:24:29.000,251,11050570,4685,0,1757337868,13155.434390269998,26282.08407282,53323.57354224001 2025-09-08,13:24:30.000,251,11050559,5205,0,1757337869,13155.521962299994,29051.757741120004,53323.56655512 2025-09-08,13:24:31.000,251,11050538,4885,0,1757337870,13155.56911646999,29974.968198960007,53323.57354224001 2025-09-08,13:24:32.000,251,11050491,5205,0,1757337871,13155.596061709999,30436.580477010008,53323.56655512 2025-09-08,13:24:33.000,251,11050595,5365,0,1757337872,13155.663424809994,33206.352833130004,53323.60149072001 2025-09-08,13:24:34.000,251,11050555,5205,0,1757337873,13155.744260529995,28590.307593060003,53323.629439200005 2025-09-08,13:24:35.000,251,11050585,5205,0,1757337874,13155.79141469999,34129.62673314,53323.6643748 2025-09-08,13:24:36.000,251,11050505,5005,0,1757337875,13155.87225041999,32283.234013980007,53323.629439200005 2025-09-08,13:24:37.000,251,11050518,4765,0,1757337876,13155.87898673,24897.52215474,53323.60847784 2025-09-08,13:24:38.000,251,11050555,5205,0,1757337877,13155.926140899996,29052.011509799995,53323.63642632 2025-09-08,13:24:39.000,251,11050533,5445,0,1757337878,13155.93287720999,29975.20786938,53323.64341344 2025-09-08,13:24:40.000,251,11050550,4965,0,1757337879,13155.993503999991,28128.808101090006,53323.67136192001 2025-09-08,13:24:41.000,251,11050541,5044,0,1757337880,13155.95982245,25359.226071480007,53323.70629752 2025-09-08,13:24:42.000,251,11050379,5165,0,1757337881,13155.966558759996,27667.202872170004,53323.69931040001 2025-09-08,13:24:43.000,251,11050494,4965,0,1757337882,13155.946349829996,27667.202872170004,53323.69931040001 2025-09-08,13:24:44.000,251,11050592,4685,0,1757337883,13155.966558759996,35052.999320970004,53323.77616872 2025-09-08,13:24:45.000,251,11050478,4765,0,1757337884,13155.986767689996,29513.680180890005,53323.797130080005 2025-09-08,13:24:46.000,251,11050560,4805,0,1757337885,13155.993503999991,24897.627891690005,53323.8739884 2025-09-08,13:24:47.000,251,11050472,4565,0,1757337886,13155.98003138,28128.843346740003,53323.846039920005 2025-09-08,13:24:48.000,251,11050597,5285,0,1757337887,13156.00024031,29513.792966969995,53323.90193688 2025-09-08,13:24:49.000,251,11050521,5245,0,1757337888,13155.93287720999,27205.759773240003,53323.90892400001 2025-09-08,13:24:50.000,251,11050550,4765,0,1757337889,13155.91266827999,35514.69618858,53323.95084672 2025-09-08,13:24:51.000,251,11050581,5085,0,1757337890,13155.8587778,27667.343854770006,53323.915911120006 2025-09-08,13:24:52.000,251,11050540,4605,0,1757337891,13155.79141469999,25359.360004949995,53323.915911120006 2025-09-08,13:24:53.000,251,11050547,5285,0,1757337892,13155.764469459995,31821.826160700002,53323.93687248001 2025-09-08,13:24:54.000,251,11050589,5245,0,1757337893,13155.744260529995,30437.024572199996,53323.98578232001 2025-09-08,13:24:55.000,251,11050396,5165,0,1757337894,13155.6566885,25821.007528650007,53324.05565352001 2025-09-08,13:24:56.000,251,11050437,5005,0,1757337895,13155.61627064,28590.744639120006,53323.92988536 2025-09-08,13:24:57.000,251,11050370,4885,0,1757337896,13155.62974325999,29975.623768050005,53323.95783384001 2025-09-08,13:24:58.000,251,11050558,4805,0,1757337897,13155.575852779999,27667.597623449998,53324.02770504 2025-09-08,13:24:59.000,251,11050551,5205,0,1757337898,13155.468071819989,24897.98739732,53324.013730800005 2025-09-08,13:25:00.000,251,11050542,4805,0,1757337899,13155.441126579994,32283.819091769998,53324.083602000006 2025-09-08,13:25:01.000,251,11050571,5044,0,1757337900,13155.353554549998,25821.317690370008,53324.0486664 2025-09-08,13:25:02.000,251,11050556,4805,0,1757337901,13155.313136689998,31822.270255890006,53323.98578232001 2025-09-08,13:25:03.000,251,11050525,5445,0,1757337902,13155.232300969998,29514.293455199993,53323.99276944 2025-09-08,13:25:04.000,251,11050405,5085,0,1757337903,13155.218828349993,31360.813058700005,53324.013730800005 2025-09-08,13:25:05.000,251,11050498,4765,0,1757337904,13155.178410489993,21667.039809210008,53323.9438596 2025-09-08,13:25:06.000,251,11050517,5125,0,1757337905,13155.164937870002,26283.261277530008,53324.013730800005 2025-09-08,13:25:07.000,251,11050518,4565,0,1757337906,13155.137992629992,24898.509032939997,53324.02770504 2025-09-08,13:25:08.000,251,11050563,5005,0,1757337907,13155.158201559992,29514.68820648,53324.00674368001 2025-09-08,13:25:09.000,251,11050591,5165,0,1757337908,13155.164937870002,28129.99235493,53323.9787952 2025-09-08,13:25:10.000,251,11050562,4965,0,1757337909,13155.144728940002,26283.592586640007,53324.013730800005 2025-09-08,13:25:11.000,251,11050570,5005,0,1757337910,13155.137992629992,35977.683046980004,53324.02770504 2025-09-08,13:25:12.000,251,11050405,5365,0,1757337911,13155.185146800002,28130.401204470007,53324.02071792 2025-09-08,13:25:13.000,251,11050380,4685,0,1757337912,13155.205355730002,32746.68611496,53324.06962776 2025-09-08,13:25:14.000,251,11050371,5285,0,1757337913,13155.239037279993,28592.27430033,53324.03469216001 2025-09-08,13:25:15.000,251,11050389,5165,0,1757337914,13155.306400379988,27207.486810090006,53324.02071792 2025-09-08,13:25:16.000,251,11050518,4685,0,1757337915,13155.360290859993,30900.638803170004,53324.013730800005 2025-09-08,13:25:17.000,251,11050568,4925,0,1757337916,13155.414181339998,27669.423348120006,53324.02770504 2025-09-08,13:25:18.000,251,11050514,4805,0,1757337917,13155.501753369994,29054.36591922,53323.99975656 2025-09-08,13:25:19.000,251,11050547,5245,0,1757337918,13155.575852779999,31824.201717510005,53324.07661488001 2025-09-08,13:25:20.000,251,11050398,4765,0,1757337919,13155.575852779999,29516.168523779997,53324.09058912 2025-09-08,13:25:21.000,251,11050505,5205,0,1757337920,13155.58932539999,29977.872440520005,53324.10456336001 2025-09-08,13:25:22.000,251,11050546,4845,0,1757337921,13155.582589089994,27669.80400114,53324.111550480004 2025-09-08,13:25:23.000,251,11050476,4805,0,1757337922,13155.61627064,33670.91869665,53324.09058912 2025-09-08,13:25:24.000,251,11050522,4565,0,1757337923,13155.596061709999,28131.529065270006,53324.13949896 2025-09-08,13:25:25.000,251,11050573,5245,0,1757337924,13155.643215879994,29516.394095940006,53324.16046032 2025-09-08,13:25:26.000,251,11050546,4725,0,1757337925,13155.60953432999,35979.078774719994,53324.17443456001 2025-09-08,13:25:27.000,251,11050522,4645,0,1757337926,13155.58932539999,29516.415243330004,53324.14648608 2025-09-08,13:25:28.000,251,11050484,4685,0,1757337927,13155.575852779999,30439.590455519996,53324.16046032 2025-09-08,13:25:29.000,251,11050546,4525,0,1757337928,13155.481544439994,29516.28130986,53324.16046032 2025-09-08,13:25:30.000,251,11050565,5005,0,1757337929,13155.360290859993,24438.419366970003,53324.14648608 2025-09-08,13:25:31.000,251,11050481,5285,0,1757337930,13155.313136689998,31362.61058685,53324.12552472001 2025-09-08,13:25:32.000,251,11050567,5165,0,1757337931,13155.218828349993,27207.987298320004,53324.181421680005 2025-09-08,13:25:33.000,251,11050621,5165,0,1757337932,13155.131256319997,32285.792848170007,53324.17443456001 2025-09-08,13:25:34.000,251,11050518,4605,0,1757337933,13155.084102150002,28131.148412249997,53324.111550480004 2025-09-08,13:25:35.000,251,11050539,5365,0,1757337934,13155.023475360002,27669.48679029,53324.062640640004 2025-09-08,13:25:36.000,251,11050573,5125,0,1757337935,13154.929167019996,25361.39720352,53324.111550480004 2025-09-08,13:25:37.000,251,11050564,4925,0,1757337936,13154.868540229996,25361.369007,53323.964820960005 2025-09-08,13:25:38.000,251,11050573,5445,0,1757337937,13154.814649749991,27669.437446380005,53324.013730800005 2025-09-08,13:25:39.000,251,11050585,5245,0,1757337938,13154.75402295999,28131.063822690005,53323.95084672 2025-09-08,13:25:40.000,251,11050509,5285,0,1757337939,13154.727077719996,32285.54612862,53323.95084672 2025-09-08,13:25:41.000,251,11050578,4845,0,1757337940,13154.71360509999,28592.542167270003,53323.98578232001 2025-09-08,13:25:42.000,251,11050518,4925,0,1757337941,13154.727077719996,28130.95103661,53323.99276944 2025-09-08,13:25:43.000,251,11050535,5405,0,1757337942,13154.71360509999,29515.787870760003,53323.95084672 2025-09-08,13:25:44.000,251,11050532,4525,0,1757337943,13154.747286649996,31823.905654050002,53323.92988536 2025-09-08,13:25:45.000,251,11050548,4685,0,1757337944,13154.73381402999,29515.83721467,53323.88796264001 2025-09-08,13:25:46.000,251,11050580,4685,0,1757337945,13154.72034141,27207.655989210005,53323.8739884 2025-09-08,13:25:47.000,251,11050583,5325,0,1757337946,13154.767495579996,23514.72251916,53323.860014159996 2025-09-08,13:25:48.000,251,11050524,4565,0,1757337947,13154.794440819991,31823.870408400006,53323.85302704 2025-09-08,13:25:49.000,251,11050568,4805,0,1757337948,13154.868540229996,26746.029612900005,53323.846039920005 2025-09-08,13:25:50.000,251,11050569,5125,0,1757337949,13154.942639640001,29977.336706639995,53323.8041172 2025-09-08,13:25:51.000,251,11050571,5245,0,1757337950,13155.057156909992,31362.265179480004,53323.77616872 2025-09-08,13:25:52.000,251,11050542,4685,0,1757337951,13155.171674179997,25361.22097527,53323.734246 2025-09-08,13:25:53.000,251,11050647,5285,0,1757337952,13155.286191449988,34131.938847779995,53323.76219448 2025-09-08,13:25:54.000,251,11050537,5205,0,1757337953,13155.380499789993,28130.915790960004,53323.82507856 2025-09-08,13:25:55.000,251,11050567,5165,0,1757337954,13155.501753369994,30900.603557520008,53323.81110432 2025-09-08,13:25:56.000,251,11050535,5165,0,1757337955,13155.643215879994,29515.80901815,53323.83206568 2025-09-08,13:25:57.000,251,11050547,5285,0,1757337956,13155.764469459995,35516.839124100006,53323.846039920005 2025-09-08,13:25:58.000,251,11050537,5205,0,1757337957,13155.95982245,31823.863359270006,53323.88796264001 2025-09-08,13:25:59.000,251,11050576,4885,0,1757337958,13156.121493890001,27669.402200729994,53323.92289824 2025-09-08,13:26:00.000,251,11050514,4685,0,1757337959,13156.209065919997,25822.896695489995,53323.95084672 2025-09-08,13:26:01.000,251,11050535,5325,0,1757337960,13156.357264739992,30439.019475990004,53323.9787952 2025-09-08,13:26:02.000,251,11050559,5165,0,1757337961,13156.478518319993,33670.33361885999,53323.99975656 2025-09-08,13:26:03.000,251,11050575,5285,0,1757337962,13156.586299279988,30900.68109795,53324.02071792 2025-09-08,13:26:04.000,251,11050534,4725,0,1757337963,13156.680607619994,28130.986282259997,53324.02071792 2025-09-08,13:26:05.000,251,11050560,4725,0,1757337964,13156.76817964999,29054.21788749,53324.09058912 2025-09-08,13:26:06.000,251,11050530,4685,0,1757337965,13156.86922429999,29054.20378923,53324.19539592 2025-09-08,13:26:07.000,251,11050569,5285,0,1757337966,13156.95006001999,28130.96513487,53324.20238304001 2025-09-08,13:26:08.000,251,11050529,5485,0,1757337967,13157.05110466999,32747.242996229994,53324.1884088 2025-09-08,13:26:09.000,251,11050521,5165,0,1757337968,13157.13194038999,29515.907705970007,53324.20238304001 2025-09-08,13:26:10.000,251,11050575,5205,0,1757337969,13157.206039799996,29515.957049880002,53324.35609968 2025-09-08,13:26:11.000,251,11050528,4725,0,1757337970,13157.23972135,29515.957049880002,53324.398022400004 2025-09-08,13:26:12.000,251,11050523,5085,0,1757337971,13157.273402899991,35055.396025170005,53324.418983760006 2025-09-08,13:26:14.000,251,11050517,5365,0,1757337973,13157.360974930001,28592.774788559997,53324.52379056 2025-09-08,13:26:15.000,251,11050531,5085,0,1757337974,13157.374447549992,27207.945003540008,53324.62161024 2025-09-08,13:26:16.000,251,11050547,5205,0,1757337975,13157.360974930001,29516.048688569994,53324.60763600001 2025-09-08,13:26:17.000,251,11050523,5365,0,1757337976,13157.401392790001,24438.229040460006,53324.635584480005 2025-09-08,13:26:18.000,251,11050550,4925,0,1757337977,13157.394656479992,28592.852328990004,53324.71942992 2025-09-08,13:26:19.000,251,11050440,4805,0,1757337978,13157.421601720001,29977.724408790004,53324.733404160004 2025-09-08,13:26:20.000,251,11050468,4805,0,1757337979,13157.482228510002,32747.48971578,53324.803275360006 2025-09-08,13:26:21.000,251,11050569,5205,0,1757337980,13157.536118989992,25823.277348510004,53324.8172496 2025-09-08,13:26:22.000,251,11050593,4845,0,1757337981,13157.596745779992,32286.04661685,53324.922056400006 2025-09-08,13:26:23.000,251,11050556,4925,0,1757337982,13157.650636259998,32286.145304670004,53324.956992 2025-09-08,13:26:24.000,251,11050577,5445,0,1757337983,13157.744944599988,29516.47163637,53324.956992 2025-09-08,13:26:25.000,251,11050575,5085,0,1757337984,13157.812307699998,30901.386010949995,53325.019876080005 2025-09-08,13:26:26.000,251,11050580,4765,0,1757337985,13157.879670799994,30439.85127333,53325.04782456 2025-09-08,13:26:27.000,251,11050519,5525,0,1757337986,13157.886407109989,28593.395112,53325.06179880001 2025-09-08,13:26:28.000,251,11050573,5365,0,1757337987,13157.96724282999,23515.68120084,53325.10372152 2025-09-08,13:26:29.000,251,11050544,4605,0,1757337988,13158.000924379994,29978.358830490004,53325.117695760004 2025-09-08,13:26:30.000,251,11050539,5125,0,1757337989,13158.07502379,26747.016491100003,53325.236476800004 2025-09-08,13:26:31.000,251,11050430,4605,0,1757337990,13158.16933212999,25823.80603326,53325.20852832001 2025-09-08,13:26:32.000,251,11050568,4965,0,1757337991,13158.263640469995,27670.353833279994,53325.257438160006 2025-09-08,13:26:33.000,251,11050576,4805,0,1757337992,13158.29058570999,30901.738467450006,53325.32032224 2025-09-08,13:26:34.000,251,11050505,5405,0,1757337993,13158.31079463999,31363.41418767,53325.32032224 2025-09-08,13:26:35.000,251,11050580,4885,0,1757337994,13158.33773988,24439.046739540005,53325.355257840005 2025-09-08,13:26:36.000,251,11050557,5285,0,1757337995,13158.33100356999,32286.645792900003,53325.32032224 2025-09-08,13:26:37.000,251,11050553,5285,0,1757337996,13158.31079463999,30901.710270929994,53325.39718056001 2025-09-08,13:26:38.000,251,11050566,4765,0,1757337997,13158.27037677999,33209.77166118,53325.41814192001 2025-09-08,13:26:39.000,251,11050545,5245,0,1757337998,13158.27711309,31363.245008550002,53325.43910328 2025-09-08,13:26:40.000,251,11050543,5125,0,1757337999,13158.14912319999,29978.267191799998,53325.453077520004 2025-09-08,13:26:41.000,251,11050522,4685,0,1757338000,13158.142386889995,25823.573411970006,53325.54391008001 2025-09-08,13:26:42.000,251,11050501,5605,0,1757338001,13158.034605929999,28593.22593288,53325.571858560004 2025-09-08,13:26:43.000,251,11050541,5285,0,1757338002,13157.940297589994,27208.290410910005,53325.58583280001 2025-09-08,13:26:44.000,251,11050600,4965,0,1757338003,13157.845989249989,30439.583406389997,53325.56487144001 2025-09-08,13:26:45.000,251,11050557,5125,0,1757338004,13157.771889839998,32286.067764239997,53325.62775552 2025-09-08,13:26:46.000,251,11050569,5325,0,1757338005,13157.677581499993,32285.969076420006,53325.57884568 2025-09-08,13:26:47.000,251,11050554,4765,0,1757338006,13157.569800539997,27669.754657230005,53325.52993584 2025-09-08,13:26:48.000,251,11050543,5325,0,1757338007,13157.495701129992,29977.794900089997,53325.571858560004 2025-09-08,13:26:49.000,251,11050532,4805,0,1757338008,13157.381183860001,26284.78388961,53325.58583280001 2025-09-08,13:26:50.000,251,11050551,5285,0,1757338009,13157.23972135,31824.208766640004,53325.52993584 2025-09-08,13:26:51.000,251,11050595,5445,0,1757338010,13157.15888563,31824.25106142,53325.54391008001 2025-09-08,13:26:52.000,251,11050535,5245,0,1757338011,13157.09825884,30439.343735970004,53325.49500024001 2025-09-08,13:26:53.000,251,11050540,4765,0,1757338012,13157.003950499995,31824.180570120006,53325.46705176001 2025-09-08,13:26:54.000,251,11050410,4645,0,1757338013,13156.92985108999,34132.22786211,53325.36923208 2025-09-08,13:26:55.000,251,11050590,4925,0,1757338014,13156.84901536999,28131.211854420006,53325.38320632 2025-09-08,13:26:56.000,251,11050582,4605,0,1757338015,13156.774915959999,29977.717359660004,53325.36923208 2025-09-08,13:26:57.000,251,11050572,4805,0,1757338016,13156.727761789989,35978.782711260006,53325.34827072001 2025-09-08,13:26:58.000,251,11050581,5085,0,1757338017,13156.687343929989,28131.296443979998,53325.32032224 2025-09-08,13:26:59.000,251,11050529,5245,0,1757338018,13156.680607619994,31824.229914030002,53325.31333512 2025-09-08,13:27:00.000,251,11050584,4525,0,1757338019,13156.660398689994,28592.936918549996,53325.32032224 2025-09-08,13:27:01.000,251,11050577,5245,0,1757338020,13156.761443339994,26284.896675690004,53325.236476800004 2025-09-08,13:27:02.000,251,11050542,4725,0,1757338021,13156.85575168,26284.903724820004,53325.24346392 2025-09-08,13:27:03.000,251,11050552,5085,0,1757338022,13156.87596061,28131.458573969998,53325.20852832001 2025-09-08,13:27:04.000,251,11050557,5285,0,1757338023,13156.97026894999,30439.618652039993,53325.14564424 2025-09-08,13:27:05.000,251,11050575,5205,0,1757338024,13157.05110466999,29054.774768760006,53325.20852832001 2025-09-08,13:27:06.000,251,11050549,5165,0,1757338025,13157.1386767,29516.45048898,53325.187566960005 2025-09-08,13:27:07.000,251,11050581,5085,0,1757338026,13157.212776109991,28593.268227659995,53325.17359272 2025-09-08,13:27:08.000,251,11050604,4605,0,1757338027,13157.280139210001,33671.22885837,53325.187566960005 2025-09-08,13:27:09.000,251,11050590,4885,0,1757338028,13157.381183860001,31824.807942690008,53325.19455408 2025-09-08,13:27:10.000,251,11050573,5365,0,1757338029,13157.488964819997,26746.974196320007,53325.2015412 2025-09-08,13:27:11.000,251,11050603,5325,0,1757338030,13157.590009469997,31824.829090080006,53325.18057984001 2025-09-08,13:27:12.000,251,11050569,5365,0,1757338031,13157.677581499993,31824.772697039996,53325.20852832001 2025-09-08,13:27:13.000,251,11050570,4925,0,1757338032,13157.738208289993,31824.87843399,53325.2714124 2025-09-08,13:27:15.000,251,11050542,5005,0,1757338034,13157.798835079993,29055.042635699996,53325.31333512 2025-09-08,13:27:16.000,251,11050600,4725,0,1757338035,13157.852725559998,32286.476613780003,53325.33429648 2025-09-08,13:27:17.000,251,11050564,4765,0,1757338036,13157.899879729994,33209.67297335999,53325.39019344 2025-09-08,13:27:18.000,251,11050569,5085,0,1757338037,13157.940297589994,25362.03162522,53325.36923208 2025-09-08,13:27:19.000,251,11050573,5125,0,1757338038,13158.02786961999,28593.35986635,53325.39019344 2025-09-08,13:27:20.000,251,11050611,5285,0,1757338039,13158.12891426999,28593.247080269997,53325.41814192001 2025-09-08,13:27:21.000,251,11050586,4805,0,1757338040,13158.19627737,30901.266175740006,53325.43211616 2025-09-08,13:27:22.000,251,11050570,4805,0,1757338041,13158.23669523,30439.597504649995,53325.48801312 2025-09-08,13:27:23.000,251,11050580,4805,0,1757338042,13158.344476189995,31824.356798370005,53325.5508972 2025-09-08,13:27:24.000,251,11050599,5325,0,1757338043,13158.485938699996,26284.819135259997,53325.56487144001 2025-09-08,13:27:25.000,251,11050521,5365,0,1757338044,13158.634137519992,32285.87743773,53325.53692296 2025-09-08,13:27:26.000,251,11050578,4725,0,1757338045,13158.714973239992,29977.76670357,53325.61378128001 2025-09-08,13:27:27.000,251,11050438,4885,0,1757338046,13158.795808959992,30900.963063150004,53325.63474264001 2025-09-08,13:27:28.000,251,11050556,4885,0,1757338047,13158.856435749993,30900.941915760006,53325.7255752 2025-09-08,13:27:29.000,251,11050591,5165,0,1757338048,13158.910326229998,32747.313487530002,53325.78147216001 2025-09-08,13:27:30.000,251,11050606,4605,0,1757338049,13158.964216709988,26746.290430709996,53325.77448504 2025-09-08,13:27:31.000,251,11050519,5165,0,1757338050,13159.018107189993,28131.1131666,53325.85134336001 2025-09-08,13:27:32.000,251,11050556,4805,0,1757338051,13159.112415529999,26284.579464840004,53325.89326608 2025-09-08,13:27:33.000,251,11050594,4565,0,1757338052,13159.125888149989,25822.938990270006,53325.96313728 2025-09-08,13:27:34.000,251,11050587,5325,0,1757338053,13159.22693279999,26746.205841150004,53326.026021360005 2025-09-08,13:27:35.000,251,11050558,4885,0,1757338054,13159.240405419994,25822.917842880008,53326.08191832 2025-09-08,13:27:36.000,251,11050384,4725,0,1757338055,13159.280823279994,32747.214799709996,53326.13781528001 2025-09-08,13:27:37.000,251,11050438,4845,0,1757338056,13159.31450483,28592.704297260003,53326.123841040004 2025-09-08,13:27:38.000,251,11050556,4565,0,1757338057,13159.38860423999,30439.118163809995,53326.263583440006 2025-09-08,13:27:39.000,251,11050544,4805,0,1757338058,13159.39534055,29054.239034879996,53326.263583440006 2025-09-08,13:27:40.000,251,11050420,4645,0,1757338059,13159.442494719995,28592.612658569997,53326.291531920004 2025-09-08,13:27:41.000,251,11050576,4805,0,1757338060,13159.482912579995,23976.433485030007,53326.3194804 2025-09-08,13:27:42.000,251,11050598,4685,0,1757338061,13159.51659413,34593.558174959995,53326.33345464001 2025-09-08,13:27:43.000,251,11050577,5325,0,1757338062,13159.55027567999,26746.057809420003,53326.45223568001 2025-09-08,13:27:44.000,251,11050578,4845,0,1757338063,13159.604166159996,27207.670087470004,53326.50813264 2025-09-08,13:27:45.000,251,11050494,4885,0,1757338064,13159.63784771,31362.222884699993,53326.57101672001 2025-09-08,13:27:46.000,251,11050588,4605,0,1757338065,13159.644584019996,28592.513970750006,53326.626913680004 2025-09-08,13:27:47.000,251,11050549,5445,0,1757338066,13159.685001879996,28592.471675969995,53326.6339008 2025-09-08,13:27:48.000,251,11050544,4685,0,1757338067,13159.752364979991,31823.743524060003,53326.67582352 2025-09-08,13:27:49.000,251,11050568,4965,0,1757338068,13159.826464389997,29977.371952290006,53326.75268184 2025-09-08,13:27:50.000,251,11050621,5165,0,1757338069,13159.900563800002,28592.521019880005,53326.85050152 2025-09-08,13:27:51.000,251,11050589,5245,0,1757338070,13160.075707859993,25361.256220919997,53326.87146288 2025-09-08,13:27:52.000,251,11050569,5044,0,1757338071,13160.149807269998,29054.21788749,53327.01120528 2025-09-08,13:27:53.000,251,11050562,4725,0,1757338072,13160.271060849998,27669.381053339996,53327.12299920001 2025-09-08,13:27:54.000,251,11050581,5165,0,1757338073,13160.399050739994,26746.205841150004,53327.199857520005 2025-09-08,13:27:55.000,251,11050588,4845,0,1757338074,13160.44620490999,29054.330673570003,53327.24178024001 2025-09-08,13:27:56.000,251,11050601,5125,0,1757338075,13160.540513249995,27669.578428980007,53327.318638560006 2025-09-08,13:27:57.000,251,11050581,5285,0,1757338076,13160.54724955999,28592.781837689996,53327.37453552 2025-09-08,13:27:58.000,251,11050594,4685,0,1757338077,13160.54724955999,37363.52085759,53327.416458240004 2025-09-08,13:27:59.000,251,11050590,4765,0,1757338078,13160.540513249995,29977.534082280006,53327.45139384 2025-09-08,13:28:00.000,251,11050547,5285,0,1757338079,13160.53377694,29054.302477050005,53327.51427792 2025-09-08,13:28:01.000,251,11050566,4565,0,1757338080,13160.55398587,29054.267231399994,53327.59113624 2025-09-08,13:28:02.000,251,11050577,5085,0,1757338081,13160.54724955999,28130.979233129998,53327.6819688 2025-09-08,13:28:03.000,251,11050481,5405,0,1757338082,13160.59440373,31362.1523934,53327.751840000004 2025-09-08,13:28:04.000,251,11050562,4765,0,1757338083,13160.58766741999,29977.26621534,53327.76581424001 2025-09-08,13:28:05.000,251,11050563,5285,0,1757338084,13160.65503052,31823.63073798,53327.919530880004 2025-09-08,13:28:06.000,251,11050571,5165,0,1757338085,13160.59440373,27668.958105540005,53327.93350512001 2025-09-08,13:28:07.000,251,11050535,4965,0,1757338086,13160.63482159,29515.435414260006,53327.919530880004 2025-09-08,13:28:08.000,251,11050561,5245,0,1757338087,13160.641557899995,31361.83518255,53328.01735056 2025-09-08,13:28:09.000,251,11050550,5005,0,1757338088,13160.68871206999,23052.715489830007,53328.108183120006 2025-09-08,13:28:10.000,251,11050527,5205,0,1757338089,13160.65503052,29976.991299269997,53328.1710672 2025-09-08,13:28:11.000,251,11050546,4605,0,1757338090,13160.70892099999,32284.92580518,53328.206002800005 2025-09-08,13:28:12.000,251,11050555,5365,0,1757338091,13160.64829420999,25822.311617700005,53328.28286112 2025-09-08,13:28:13.000,251,11050538,5125,0,1757338092,13160.661766829995,26745.486829889996,53328.24792552001 2025-09-08,13:28:14.000,251,11050544,4845,0,1757338093,13160.63482159,33669.678049769995,53328.324783840006 2025-09-08,13:28:15.000,251,11050583,5245,0,1757338094,13160.60787634999,22129.293558089994,53328.373693680005 2025-09-08,13:28:16.000,251,11050578,4885,0,1757338095,13160.601140039995,29053.442483189996,53328.48548760001 2025-09-08,13:28:17.000,251,11050583,5285,0,1757338096,13160.580931109995,32284.679085630007,53328.5204232 2025-09-08,13:28:18.000,251,11050566,4725,0,1757338097,13160.52704062999,29514.998368200002,53328.5204232 2025-09-08,13:28:19.000,251,11050615,5085,0,1757338098,13160.520304319994,32284.650889109995,53328.52741032 2025-09-08,13:28:20.000,251,11050569,5205,0,1757338099,13160.51356801,31822.996316279998,53328.5553588 2025-09-08,13:28:21.000,251,11050526,4765,0,1757338100,13160.500095389994,31361.35584171,53328.60426864001 2025-09-08,13:28:22.000,251,11050580,4765,0,1757338101,13160.48662276999,29053.25215668,53328.65317848001 2025-09-08,13:28:23.000,251,11050562,4725,0,1757338102,13160.46641383999,31822.904677590006,53328.660165600006 2025-09-08,13:28:24.000,251,11050561,5085,0,1757338103,13160.459677529994,29976.399172350008,53328.73702392 2025-09-08,13:28:25.000,251,11050551,5245,0,1757338104,13160.432732289999,31361.228957369996,53328.6951012 2025-09-08,13:28:26.000,251,11050439,5325,0,1757338105,13160.432732289999,27206.697307530005,53328.78593376 2025-09-08,13:28:27.000,251,11050591,5485,0,1757338106,13160.44620490999,29053.09002669,53328.74401104 2025-09-08,13:28:28.000,251,11050567,5125,0,1757338107,13160.520304319994,28591.44250299,53328.78593376 2025-09-08,13:28:29.000,251,11050595,5445,0,1757338108,13160.520304319994,29053.09707582,53328.85580496 2025-09-08,13:28:30.000,251,11050595,5285,0,1757338109,13160.51356801,31822.728449340008,53328.85580496 2025-09-08,13:28:31.000,251,11050435,5285,0,1757338110,13160.53377694,28591.414306470004,53328.93965040001 2025-09-08,13:28:32.000,251,11050447,5285,0,1757338111,13160.540513249995,29053.033633650004,53328.93266328 2025-09-08,13:28:33.000,251,11050574,4725,0,1757338112,13160.560722179995,34130.76164307,53328.96061176 2025-09-08,13:28:34.000,251,11050563,5285,0,1757338113,13160.61461266,26744.993390789998,53329.02349584 2025-09-08,13:28:35.000,251,11050556,4805,0,1757338114,13160.64829420999,26283.395210999995,53329.03747008001 2025-09-08,13:28:36.000,251,11050578,4765,0,1757338115,13160.70892099999,29976.32868105,53329.12830264 2025-09-08,13:28:37.000,251,11050607,5245,0,1757338116,13160.762811479995,23513.77088661,53329.10734128001 2025-09-08,13:28:38.000,251,11050609,5285,0,1757338117,13160.911010299991,27206.662061879993,53329.18419960001 2025-09-08,13:28:39.000,251,11050522,4725,0,1757338118,13161.005318639996,28129.900716239994,53329.19817384 2025-09-08,13:28:40.000,251,11050544,4965,0,1757338119,13161.086154359997,25360.26229359,53329.261057920005 2025-09-08,13:28:41.000,251,11050555,5245,0,1757338120,13161.146781149997,26745.106176870002,53329.30298064001 2025-09-08,13:28:42.000,251,11050515,5125,0,1757338121,13161.234353179992,30438.025548660007,53329.32394200001 2025-09-08,13:28:43.000,251,11050528,4685,0,1757338122,13161.281507350002,30899.644875840007,53329.38682608 2025-09-08,13:28:44.000,251,11050560,4645,0,1757338123,13161.348870449998,33207.776757390006,53329.40778744 2025-09-08,13:28:45.000,251,11050561,5485,0,1757338124,13161.436442479993,30899.778809309995,53329.4636844 2025-09-08,13:28:46.000,251,11050558,4885,0,1757338125,13161.476860339993,29976.504909299998,53329.4636844 2025-09-08,13:28:47.000,251,11050523,5085,0,1757338126,13161.544223439989,29976.62474451,53329.547529840005 2025-09-08,13:28:48.000,251,11050492,5005,0,1757338127,13161.652004399999,26283.754716630006,53329.596439680005 2025-09-08,13:28:49.000,251,11050548,4685,0,1757338128,13161.69242226,29515.047712109998,53329.666310880006 2025-09-08,13:28:50.000,251,11050546,4605,0,1757338129,13161.739576429994,27207.021567510004,53329.68727224001 2025-09-08,13:28:51.000,251,11050567,5365,0,1757338130,13161.800203219995,30438.27931734,53329.715220720005 2025-09-08,13:28:52.000,251,11050543,5245,0,1757338131,13161.840621079995,26283.68422533,53329.7431692 2025-09-08,13:28:53.000,251,11050571,5445,0,1757338132,13161.89451156,32284.707282150004,53329.813040400004 2025-09-08,13:28:54.000,251,11050583,5365,0,1757338133,13161.921456799995,33207.86839608,53329.847976 2025-09-08,13:28:55.000,251,11050572,4605,0,1757338134,13161.94840203999,28130.020551449998,53329.91086008 2025-09-08,13:28:56.000,251,11050551,5325,0,1757338135,13162.042710379996,31822.939923240003,53329.980731280004 2025-09-08,13:28:57.000,251,11050564,4805,0,1757338136,13162.07639193,32284.495808249994,53330.07855096 2025-09-08,13:28:58.000,251,11050576,4765,0,1757338137,13162.11680979,28129.97825667,53330.08553808 2025-09-08,13:28:59.000,251,11050522,4765,0,1757338138,13162.143755029996,27206.7607497,53330.148422160004 2025-09-08,13:29:00.000,251,11050575,5365,0,1757338139,13162.123546099996,27668.37302775,53330.18335776 2025-09-08,13:29:01.000,251,11050617,5365,0,1757338140,13162.190909199991,29053.153468860008,53330.29515168 2025-09-08,13:29:02.000,251,11050579,5125,0,1757338141,13162.204381819996,30899.602581059997,53330.37201 2025-09-08,13:29:03.000,251,11050530,4765,0,1757338142,13162.265008609997,31822.8130389,53330.35104864 2025-09-08,13:29:04.000,251,11050572,4565,0,1757338143,13162.285217539997,27668.281389059994,53330.42091984 2025-09-08,13:29:05.000,251,11050567,5245,0,1757338144,13162.278481230001,25821.789982079994,53330.44886832001 2025-09-08,13:29:06.000,251,11050592,4805,0,1757338145,13162.298690160002,29053.111174079997,53330.51873952 2025-09-08,13:29:07.000,251,11050604,4965,0,1757338146,13162.244799679997,30899.517991500004,53330.53271376 2025-09-08,13:29:08.000,251,11050544,4885,0,1757338147,13162.251535989992,24436.953147930006,53330.60957208 2025-09-08,13:29:09.000,251,11050541,5325,0,1757338148,13162.271744919992,30899.468647589994,53330.61655920001 2025-09-08,13:29:10.000,251,11050542,4805,0,1757338149,13162.285217539997,33207.51593958,53330.62354632001 2025-09-08,13:29:11.000,251,11050579,5405,0,1757338150,13162.325635399997,27668.168602980004,53330.71437888001 2025-09-08,13:29:12.000,251,11050565,5085,0,1757338151,13162.332371709992,32284.12925349,53330.70040464 2025-09-08,13:29:13.000,251,11050583,5325,0,1757338152,13162.285217539997,32284.227941310004,53330.74232736001 2025-09-08,13:29:14.000,251,11050529,5205,0,1757338153,13162.339108020002,32284.178597399994,53330.76328872001 2025-09-08,13:29:15.000,251,11050558,4765,0,1757338154,13162.271744919992,31822.63681065,53330.78425008001 2025-09-08,13:29:16.000,251,11050612,4845,0,1757338155,13162.190909199991,29514.504929100003,53330.86110840001 2025-09-08,13:29:17.000,251,11050604,4925,0,1757338156,13162.204381819996,33668.97313677,53330.87508264 2025-09-08,13:29:18.000,251,11050598,4845,0,1757338157,13162.177436580001,29514.3639465,53330.86110840001 2025-09-08,13:29:19.000,251,11050535,5165,0,1757338158,13162.177436580001,36900.125149650004,53330.86809552 2025-09-08,13:29:20.000,251,11050571,5165,0,1757338159,13162.197645510001,30437.503913039996,53330.97988944001 2025-09-08,13:29:21.000,251,11050493,5085,0,1757338160,13162.157227650001,34592.02851375,53330.99386368 2025-09-08,13:29:22.000,251,11050533,5085,0,1757338161,13162.130282409991,28129.548259739997,53331.007837920006 2025-09-08,13:29:23.000,251,11050522,4525,0,1757338162,13162.110073479991,27206.351900160007,53331.07770912001 2025-09-08,13:29:24.000,251,11050559,5125,0,1757338163,13162.103337169996,35515.33765941,53331.00085080001 2025-09-08,13:29:25.000,251,11050513,5485,0,1757338164,13162.110073479991,29976.067863239994,53331.1405932 2025-09-08,13:29:26.000,251,11050579,5285,0,1757338165,13162.137018720001,29976.046715849996,53331.154567440004 2025-09-08,13:29:27.000,251,11050556,4845,0,1757338166,13162.123546099996,26744.845359059997,53331.16155456 2025-09-08,13:29:28.000,251,11050576,5005,0,1757338167,13162.150491339991,29514.52607649,53331.20347728 2025-09-08,13:29:29.000,251,11050541,5205,0,1757338168,13162.150491339991,27206.492882759994,53331.2104644 2025-09-08,13:29:30.000,251,11050549,5085,0,1757338169,13162.177436580001,28129.710389729997,53331.24540000001 2025-09-08,13:29:31.000,251,11050506,4965,0,1757338170,13162.265008609997,29052.977240609995,53331.23142576 2025-09-08,13:29:32.000,251,11050606,4805,0,1757338171,13162.271744919992,32745.90366153,53331.23841288 2025-09-08,13:29:33.000,251,11050606,5085,0,1757338172,13162.325635399997,30437.891615190005,53331.273348480005 2025-09-08,13:29:34.000,251,11050573,4925,0,1757338173,13162.372789569992,33669.17756154,53331.29430984001 2025-09-08,13:29:35.000,251,11050570,4765,0,1757338174,13162.446888979997,28591.512994289995,53331.28732272001 2025-09-08,13:29:36.000,251,11050577,5325,0,1757338175,13162.500779460002,30437.919811710002,53331.36418104001 2025-09-08,13:29:37.000,251,11050580,4645,0,1757338176,13162.574878869993,28129.907765369993,53331.45501360001 2025-09-08,13:29:38.000,251,11050582,4765,0,1757338177,13162.648978279998,24898.65001554,53331.441039360005 2025-09-08,13:29:39.000,251,11050568,4685,0,1757338178,13162.702868759989,30437.93390997,53331.47597496 2025-09-08,13:29:40.000,251,11050575,5085,0,1757338179,13162.696132449993,31822.735498470007,53331.510910560006 2025-09-08,13:29:41.000,251,11050583,5245,0,1757338180,13162.736550309994,31361.059778249997,53331.56680752 2025-09-08,13:29:42.000,251,11050608,4725,0,1757338181,13162.723077689989,31361.102073029993,53331.594756 2025-09-08,13:29:43.000,251,11050545,5125,0,1757338182,13162.729813999998,32284.206793920006,53331.57379464 2025-09-08,13:29:44.000,251,11050529,5245,0,1757338183,13162.783704479989,26744.838309929997,53331.678601440006 2025-09-08,13:29:45.000,251,11050552,4805,0,1757338184,13162.750022929999,32745.642843719994,53331.79039536001 2025-09-08,13:29:46.000,251,11050577,5445,0,1757338185,13162.743286619989,31822.361894579997,53331.81834384001 2025-09-08,13:29:47.000,251,11050581,5125,0,1757338186,13162.783704479989,29975.912782379994,53331.78340824 2025-09-08,13:29:48.000,251,11050549,4845,0,1757338187,13162.763495549989,29052.660029759994,53331.81834384001 2025-09-08,13:29:49.000,251,11050527,5325,0,1757338188,13162.689396139998,33207.02954961,53331.79738248001 2025-09-08,13:29:50.000,251,11050527,5245,0,1757338189,13162.689396139998,31360.55224089,53331.88821504001 2025-09-08,13:29:51.000,251,11050567,5245,0,1757338190,13162.669187209998,31360.411258289998,53331.9091764 2025-09-08,13:29:52.000,251,11050596,4805,0,1757338191,13162.615296729993,31360.354865250003,53331.895202160005 2025-09-08,13:29:53.000,251,11050552,4685,0,1757338192,13162.554669939993,30898.636850249997,53331.95808624001 2025-09-08,13:29:54.000,251,11050569,5165,0,1757338193,13162.473834219993,31821.727472879997,53331.944112000005 2025-09-08,13:29:55.000,251,11050563,5325,0,1757338194,13162.446888979997,27205.555348470007,53331.95109912 2025-09-08,13:29:56.000,251,11050568,4685,0,1757338195,13162.379525880002,32283.107129640004,53331.98603472001 2025-09-08,13:29:57.000,251,11050522,4805,0,1757338196,13162.352580639992,32744.557277700005,53331.96507336001 2025-09-08,13:29:58.000,251,11050584,4845,0,1757338197,13162.271744919992,30898.094067240003,53331.95109912 2025-09-08,13:29:59.000,251,11050546,4845,0,1757338198,13162.170700269991,32744.345803799995,53331.93712488001 2025-09-08,13:30:00.000,251,11050558,4845,0,1757338199,13162.11680979,30436.284413550005,53331.91616352001 2025-09-08,13:30:01.000,251,11050566,4605,0,1757338200,13162.056183,29974.517054640004,53331.93013776 2025-09-08,13:30:02.000,251,11050552,4805,0,1757338201,13162.01576514,31820.825184240006,53331.88122792 2025-09-08,13:30:03.000,251,11050584,4765,0,1757338202,13161.98881989999,34128.773788410006,53331.9091764 2025-09-08,13:30:04.000,251,11050560,4725,0,1757338203,13161.94840203999,28128.06794244,53331.85327944 2025-09-08,13:30:05.000,251,11050529,5325,0,1757338204,13161.88777524999,30897.614726400003,53331.86725368001 2025-09-08,13:30:06.000,251,11050518,4725,0,1757338205,13161.820412149995,25358.366077619998,53331.81834384001 2025-09-08,13:30:07.000,251,11050594,4845,0,1757338206,13161.759785359995,29051.14446681,53331.776421120005 2025-09-08,13:30:08.000,251,11050573,5245,0,1757338207,13161.68568594999,28127.941058099997,53331.76244688 2025-09-08,13:30:09.000,251,11050517,5085,0,1757338208,13161.631795469999,32743.915806870005,53331.8043696 2025-09-08,13:30:10.000,251,11050505,5325,0,1757338209,13161.577904989994,27666.314681789998,53331.8043696 2025-09-08,13:30:11.000,251,11050339,5085,0,1757338210,13161.550959749999,27666.371074830007,53331.85327944 2025-09-08,13:30:12.000,251,11050582,4845,0,1757338211,13161.470124029998,27666.427467870002,53331.81135672 2025-09-08,13:30:13.000,251,11050559,5165,0,1757338212,13161.429706169998,29051.3065968,53331.776421120005 2025-09-08,13:30:14.000,251,11050590,4925,0,1757338213,13161.449915099998,29051.384137229994,53331.79039536001 2025-09-08,13:30:15.000,251,11050591,5245,0,1757338214,13161.436442479993,31821.128296830007,53331.76244688 2025-09-08,13:30:16.000,251,11050566,4845,0,1757338215,13161.429706169998,27666.7869735,53331.657640080004 2025-09-08,13:30:17.000,251,11050597,5085,0,1757338216,13161.470124029998,33206.14840835999,53331.727511280005 2025-09-08,13:30:18.000,251,11050551,5125,0,1757338217,13161.510541889998,28128.603676319995,53331.657640080004 2025-09-08,13:30:19.000,251,11050604,4685,0,1757338218,13161.537487129994,30436.82719656,53331.69257568 2025-09-08,13:30:20.000,251,11050536,4645,0,1757338219,13161.618322849994,28128.970231080006,53331.69257568 2025-09-08,13:30:21.000,251,11050559,5205,0,1757338220,13161.739576429994,28129.075968029996,53331.72052416001 2025-09-08,13:30:22.000,251,11050542,4805,0,1757338221,13161.77325798,30437.236046100006,53331.75545976 2025-09-08,13:30:23.000,251,11050602,4605,0,1757338222,13161.82714845999,32283.889583070006,53331.727511280005 2025-09-08,13:30:24.000,251,11050610,4885,0,1757338223,13161.88777524999,23975.108248589997,53331.76943400001 2025-09-08,13:30:25.000,251,11050503,5085,0,1757338224,13161.961874659995,35515.50683853,53331.76943400001 2025-09-08,13:30:26.000,251,11050573,5165,0,1757338225,13162.04944668999,25821.797031210008,53331.81834384001 2025-09-08,13:30:27.000,251,11050567,5285,0,1757338226,13162.069655619991,29976.420319740006,53331.81135672 2025-09-08,13:30:28.000,251,11050556,4605,0,1757338227,13162.163963959996,30438.11718735,53331.8742408 2025-09-08,13:30:29.000,251,11050579,5285,0,1757338228,13162.265008609997,31823.080905840005,53331.88122792 2025-09-08,13:30:30.000,251,11050546,4845,0,1757338229,13162.305426469997,31361.574364739994,53331.95808624001 2025-09-08,13:30:31.000,251,11050633,5085,0,1757338230,13162.386262189997,30900.004381470004,53331.95109912 2025-09-08,13:30:32.000,251,11050553,5085,0,1757338231,13162.399734810002,21667.794066119997,53331.96507336001 2025-09-08,13:30:33.000,251,11050600,4725,0,1757338232,13162.426680049997,28592.006433389994,53332.00000896 2025-09-08,13:30:34.000,251,11050574,4765,0,1757338233,13162.419943740002,29515.245087749994,53332.05590592001 2025-09-08,13:30:35.000,251,11050613,5605,0,1757338234,13162.480570530002,27668.788926420006,53332.05590592001 2025-09-08,13:30:36.000,251,11050603,5285,0,1757338235,13162.473834219993,28130.351860559997,53332.08385440001 2025-09-08,13:30:37.000,251,11050610,4685,0,1757338236,13162.480570530002,26283.83930619,53332.04193168 2025-09-08,13:30:38.000,251,11050558,4765,0,1757338237,13162.507515769998,33207.931838250006,53332.111802880005 2025-09-08,13:30:39.000,251,11050586,4845,0,1757338238,13162.473834219993,31361.384038229997,53332.062893040005 2025-09-08,13:30:40.000,251,11050597,5365,0,1757338239,13162.406471119997,29053.160517990007,53332.12577712001 2025-09-08,13:30:41.000,251,11050603,5445,0,1757338240,13162.419943740002,33669.12821763,53332.20263544001 2025-09-08,13:30:42.000,251,11050577,5445,0,1757338241,13162.386262189997,30899.271271949998,53332.17468696001 2025-09-08,13:30:43.000,251,11050550,4805,0,1757338242,13162.352580639992,31360.749616529996,53332.21660968 2025-09-08,13:30:44.000,251,11050560,4725,0,1757338243,13162.305426469997,30437.46161826,53332.1886612 2025-09-08,13:30:45.000,251,11050540,4965,0,1757338244,13162.285217539997,31360.580437409997,53332.20263544001 2025-09-08,13:30:46.000,251,11050564,5044,0,1757338245,13162.305426469997,31360.481749590006,53332.21660968 2025-09-08,13:30:47.000,251,11050491,5245,0,1757338246,13162.271744919992,32283.586470480004,53332.20962256 2025-09-08,13:30:48.000,251,11050541,5125,0,1757338247,13162.197645510001,26744.133396930003,53332.181674080006 2025-09-08,13:30:49.000,251,11050532,4685,0,1757338248,13162.163963959996,26282.521118880002,53332.17468696001 2025-09-08,13:30:50.000,251,11050533,5325,0,1757338249,13162.137018720001,30436.897687859993,53332.14673848 2025-09-08,13:30:51.000,251,11050499,4965,0,1757338250,13162.089864549991,30898.404228960004,53332.16769984 2025-09-08,13:30:52.000,251,11050503,5325,0,1757338251,13162.00902882999,30898.383081570006,53332.09084152 2025-09-08,13:30:53.000,251,11050425,5325,0,1757338252,13162.042710379996,34591.10507772,53332.17468696001 2025-09-08,13:30:54.000,251,11050527,5565,0,1757338253,13162.03597407,30436.566378749994,53332.13276424001 2025-09-08,13:30:55.000,251,11050524,4925,0,1757338254,13162.056183,27666.956152619998,53332.14673848 2025-09-08,13:30:56.000,251,11050602,4605,0,1757338255,13161.99555621,32282.923852260006,53332.11879 2025-09-08,13:30:57.000,251,11050626,5125,0,1757338256,13161.961874659995,28590.039726119998,53332.111802880005 2025-09-08,13:30:58.000,251,11050596,4805,0,1757338257,13161.92819310999,30897.988330289998,53332.12577712001 2025-09-08,13:30:59.000,251,11050534,4725,0,1757338258,13161.8540937,30436.298511810004,53332.062893040005 2025-09-08,13:31:00.000,251,11050572,4885,0,1757338259,13161.840621079995,33667.45052468999,53332.09084152 2025-09-08,13:31:01.000,251,11050431,5165,0,1757338260,13161.78673059999,28128.131384609995,53332.09084152 2025-09-08,13:31:02.000,251,11050576,4605,0,1757338261,13161.83388477,30897.621775530002,53332.03494456001 2025-09-08,13:31:03.000,251,11050574,4885,0,1757338262,13161.82714845999,33205.5703797,53332.05590592001 2025-09-08,13:31:04.000,251,11050592,4685,0,1757338263,13161.86756631999,24896.626915229994,53332.013983200006 2025-09-08,13:31:05.000,251,11050581,5205,0,1757338264,13161.901247869995,28127.821222889994,53332.04193168 2025-09-08,13:31:06.000,251,11050449,5085,0,1757338265,13161.94840203999,24896.457736109995,53332.04193168 2025-09-08,13:31:07.000,251,11050460,4605,0,1757338266,13162.002292519996,31820.451580349996,53332.062893040005 2025-09-08,13:31:08.000,251,11050557,5285,0,1757338267,13162.062919309996,27665.96927442,53332.11879 2025-09-08,13:31:09.000,251,11050582,4965,0,1757338268,13162.03597407,29050.806108570003,53332.00000896 2025-09-08,13:31:10.000,251,11050570,4725,0,1757338269,13162.110073479991,34128.252152789995,53332.02795744 2025-09-08,13:31:11.000,251,11050592,4805,0,1757338270,13162.130282409991,25357.86558939,53332.05590592001 2025-09-08,13:31:12.000,251,11050518,4805,0,1757338271,13162.177436580001,26742.540293550002,53332.06988016 2025-09-08,13:31:13.000,251,11050569,5405,0,1757338272,13162.204381819996,34128.097071929995,53332.09782864 2025-09-08,13:31:14.000,251,11050573,5245,0,1757338273,13162.278481230001,26742.448654859996,53332.07686728 2025-09-08,13:31:15.000,251,11050566,4925,0,1757338274,13162.332371709992,29973.60066774,53332.10481576001 2025-09-08,13:31:16.000,251,11050611,5245,0,1757338275,13162.366053259997,27203.948146830007,53332.13276424001 2025-09-08,13:31:17.000,251,11050573,5445,0,1757338276,13162.419943740002,31819.93699386,53332.09782864 2025-09-08,13:31:18.000,251,11050557,5485,0,1757338277,13162.453625289992,30896.67014298,53332.11879 2025-09-08,13:31:19.000,251,11050564,4605,0,1757338278,13162.494043149993,29511.98134056,53332.13975136 2025-09-08,13:31:20.000,251,11050601,5245,0,1757338279,13162.500779460002,29973.509029049994,53332.17468696001 2025-09-08,13:31:21.000,251,11050542,4765,0,1757338280,13162.527724699998,28127.074015110004,53332.16769984 2025-09-08,13:31:22.000,251,11050557,5245,0,1757338281,13162.595087799993,31819.76076561,53332.20263544001 2025-09-08,13:31:23.000,251,11050519,5245,0,1757338282,13162.615296729993,26280.63900117,53332.19564832 2025-09-08,13:31:24.000,251,11050517,5325,0,1757338283,13162.622033039988,29050.21398165,53332.15372560001 2025-09-08,13:31:25.000,251,11050559,5245,0,1757338284,13162.622033039988,31358.15553669,53332.13276424001 2025-09-08,13:31:26.000,251,11050542,4805,0,1757338285,13162.648978279998,30896.585553419995,53332.22359680001 2025-09-08,13:31:27.000,251,11050525,5205,0,1757338286,13162.648978279998,23972.584660049994,53332.25154528001 2025-09-08,13:31:28.000,251,11050509,5405,0,1757338287,13162.615296729993,28126.911885120004,53332.24455816 2025-09-08,13:31:29.000,251,11050548,4885,0,1757338288,13162.615296729993,30434.9098332,53332.29346800001 2025-09-08,13:31:30.000,251,11050578,4725,0,1757338289,13162.595087799993,26280.512116829996,53332.30045512001 2025-09-08,13:31:31.000,251,11050571,5245,0,1757338290,13162.574878869993,30896.451619950007,53332.2585324 2025-09-08,13:31:32.000,251,11050557,5125,0,1757338291,13162.547933629998,29050.02365514,53332.30744224 2025-09-08,13:31:33.000,251,11050553,5085,0,1757338292,13162.494043149993,29050.058900789998,53332.279493760005 2025-09-08,13:31:34.000,251,11050582,4845,0,1757338293,13162.467097909997,27665.207968379997,53332.35635208 2025-09-08,13:31:35.000,251,11050529,5365,0,1757338294,13162.386262189997,30434.825243640007,53332.31442936 2025-09-08,13:31:36.000,251,11050599,5325,0,1757338295,13162.312162779992,30434.804096249994,53332.30744224 2025-09-08,13:31:37.000,251,11050553,5165,0,1757338296,13162.251535989992,30434.75475234,53332.38430056 2025-09-08,13:31:38.000,251,11050590,4765,0,1757338297,13162.157227650001,25818.744757919994,53332.26551952 2025-09-08,13:31:39.000,251,11050565,5085,0,1757338298,13162.130282409991,28588.26334536,53332.349364960006 2025-09-08,13:31:40.000,251,11050487,5205,0,1757338299,13162.04944668999,28588.199903190005,53332.35635208 2025-09-08,13:31:41.000,251,11050590,4645,0,1757338300,13162.02923775999,31357.732588889994,53332.34237784001 2025-09-08,13:31:42.000,251,11050517,5245,0,1757338301,13161.98881989999,31357.633901070003,53332.32141648001 2025-09-08,13:31:43.000,251,11050531,5325,0,1757338302,13161.95513835,29972.775919530002,53332.27250664001 2025-09-08,13:31:44.000,251,11050554,4845,0,1757338303,13161.97534728,33203.82924459,53332.279493760005 2025-09-08,13:31:45.000,251,11050570,4965,0,1757338304,13162.02923775999,30434.134428899997,53332.21660968 2025-09-08,13:31:46.000,251,11050546,4925,0,1757338305,13162.03597407,29972.508052589998,53332.26551952 2025-09-08,13:31:47.000,251,11050583,5205,0,1757338306,13162.089864549991,30895.598675219997,53332.20962256 2025-09-08,13:31:48.000,251,11050594,4805,0,1757338307,13162.170700269991,25818.03279579,53332.21660968 2025-09-08,13:31:49.000,251,11050588,4765,0,1757338308,13162.224590749996,30895.499987400006,53332.23757104 2025-09-08,13:31:50.000,251,11050564,4765,0,1757338309,13162.298690160002,30895.42244697,53332.27250664001 2025-09-08,13:31:51.000,251,11050595,5245,0,1757338310,13162.352580639992,29972.183792609998,53332.16769984 2025-09-08,13:31:52.000,251,11050602,4885,0,1757338311,13162.419943740002,28125.748778670008,53332.13276424001 2025-09-08,13:31:53.000,251,11050561,5285,0,1757338312,13162.480570530002,27202.496026049994,53332.181674080006 2025-09-08,13:31:54.000,251,11050613,5085,0,1757338313,13162.568142559998,30433.598695020002,53332.20263544001 2025-09-08,13:31:55.000,251,11050570,4805,0,1757338314,13162.642241969988,34126.334789429995,53332.230583920005 2025-09-08,13:31:56.000,251,11050609,5325,0,1757338315,13162.635505659993,29972.00051523,53332.20263544001 2025-09-08,13:31:57.000,251,11050531,5205,0,1757338316,13162.662450899988,25817.652142770006,53332.1886612 2025-09-08,13:31:58.000,251,11050595,5165,0,1757338317,13162.635505659993,29048.719566090003,53332.25154528001 2025-09-08,13:31:59.000,251,11050580,4445,0,1757338318,13162.601824109988,26740.742765400006,53332.26551952 2025-09-08,13:32:00.000,251,11050546,4805,0,1757338319,13162.514252079993,30433.387221120007,53332.26551952 2025-09-08,13:32:01.000,251,11050627,5285,0,1757338320,13162.473834219993,27663.840437160005,53332.32141648001 2025-09-08,13:32:02.000,251,11050564,4685,0,1757338321,13162.359316950002,29048.571534360002,53332.279493760005 2025-09-08,13:32:03.000,251,11050570,4965,0,1757338322,13162.265008609997,29510.085124589998,53332.28648088 2025-09-08,13:32:04.000,251,11050599,5605,0,1757338323,13162.204381819996,27663.671258040005,53332.2585324 2025-09-08,13:32:05.000,251,11050552,4885,0,1757338324,13162.11680979,29509.930043729997,53332.23757104 2025-09-08,13:32:06.000,251,11050599,5165,0,1757338325,13162.00902882999,27663.509128050006,53332.279493760005 2025-09-08,13:32:07.000,251,11050568,4965,0,1757338326,13161.93492942,26740.263424560006,53332.24455816 2025-09-08,13:32:08.000,251,11050540,4685,0,1757338327,13161.87430263,27663.368145450004,53332.22359680001 2025-09-08,13:32:09.000,251,11050612,4565,0,1757338328,13161.820412149995,28124.86763742,53332.15372560001 2025-09-08,13:32:10.000,251,11050597,5325,0,1757338329,13161.779994289995,27201.657179579997,53332.14673848 2025-09-08,13:32:11.000,251,11050545,5365,0,1757338330,13161.76652166999,28586.35303113,53332.111802880005 2025-09-08,13:32:12.000,251,11050515,5205,0,1757338331,13161.74631273999,31355.864569440004,53332.11879 2025-09-08,13:32:13.000,251,11050598,4765,0,1757338332,13161.800203219995,31355.91391335,53332.17468696001 2025-09-08,13:32:14.000,251,11050606,4525,0,1757338333,13161.74631273999,27201.6148848,53332.09084152 2025-09-08,13:32:15.000,251,11050588,4845,0,1757338334,13161.76652166999,28586.416473300007,53332.10481576001 2025-09-08,13:32:16.000,251,11050547,5365,0,1757338335,13161.820412149995,35510.248187549994,53332.06988016 2025-09-08,13:32:17.000,251,11050574,4445,0,1757338336,13161.739576429994,26278.629999120007,53332.09084152 2025-09-08,13:32:18.000,251,11050556,4885,0,1757338337,13161.70589487999,33202.42646772,53332.0489188 2025-09-08,13:32:19.000,251,11050616,4845,0,1757338338,13161.71263119,29048.212028730006,53332.09782864 2025-09-08,13:32:20.000,251,11050557,5605,0,1757338339,13161.69242226,29509.88069982,53332.05590592001 2025-09-08,13:32:21.000,251,11050552,4885,0,1757338340,13161.66547701999,30433.084108530005,53331.96507336001 2025-09-08,13:32:22.000,251,11050580,4565,0,1757338341,13161.678949639994,26278.785079980007,53331.90218928 2025-09-08,13:32:23.000,251,11050539,5445,0,1757338342,13161.66547701999,26278.883767799998,53332.00699608001 2025-09-08,13:32:24.000,251,11050563,5245,0,1757338343,13161.719367499994,25355.63806431,53331.98603472001 2025-09-08,13:32:25.000,251,11050578,5005,0,1757338344,13161.70589487999,32279.48387682,53331.90218928 2025-09-08,13:32:26.000,251,11050586,4645,0,1757338345,13161.739576429994,26278.834423890003,53331.92315064 2025-09-08,13:32:27.000,251,11050536,4845,0,1757338346,13161.72610380999,30433.12640331,53331.93712488001 2025-09-08,13:32:28.000,251,11050538,4805,0,1757338347,13161.719367499994,29048.381207850005,53331.93013776 2025-09-08,13:32:29.000,251,11050545,5205,0,1757338348,13161.71263119,30433.105255920003,53331.825330960004 2025-09-08,13:32:30.000,251,11050569,5245,0,1757338349,13161.678949639994,27663.544373700002,53331.81135672 2025-09-08,13:32:31.000,251,11050594,4685,0,1757338350,13161.71263119,27201.917997390003,53331.8742408 2025-09-08,13:32:32.000,251,11050555,5285,0,1757338351,13161.739576429994,22585.943248619995,53331.846292320006 2025-09-08,13:32:33.000,251,11050535,4925,0,1757338352,13161.68568594999,34587.213957960004,53331.74847264001 2025-09-08,13:32:34.000,251,11050552,4605,0,1757338353,13161.678949639994,30894.45671616,53331.83930520001 2025-09-08,13:32:35.000,251,11050598,4605,0,1757338354,13161.652004399999,30432.759848550006,53331.81135672 2025-09-08,13:32:36.000,251,11050518,4805,0,1757338355,13161.658740709994,30432.703455509996,53331.8043696 2025-09-08,13:32:37.000,251,11050554,4805,0,1757338356,13161.591377609999,29509.4295555,53331.74847264001 2025-09-08,13:32:38.000,251,11050579,5245,0,1757338357,13161.497069269994,30432.555423779995,53331.76943400001 2025-09-08,13:32:39.000,251,11050566,4525,0,1757338358,13161.517278199994,29509.203983340005,53331.776421120005 2025-09-08,13:32:40.000,251,11050576,4605,0,1757338359,13161.470124029998,27201.206035259995,53331.75545976 2025-09-08,13:32:41.000,251,11050515,5125,0,1757338360,13161.402760929988,30432.16772163,53331.67161432001 2025-09-08,13:32:42.000,251,11050532,4645,0,1757338361,13161.335397829993,31816.786032749995,53331.657640080004 2025-09-08,13:32:43.000,251,11050524,4685,0,1757338362,13161.274771039993,30431.963296860005,53331.60174312001 2025-09-08,13:32:44.000,251,11050557,5285,0,1757338363,13161.268034729997,28585.54238118,53331.61571736 2025-09-08,13:32:45.000,251,11050583,5205,0,1757338364,13161.187199009997,33201.18582083999,53331.57379464 2025-09-08,13:32:46.000,251,11050550,4805,0,1757338365,13161.119835910002,30431.519201670002,53331.62270448001 2025-09-08,13:32:47.000,251,11050585,5165,0,1757338366,13161.065945429997,33662.58662499,53331.559820400005 2025-09-08,13:32:48.000,251,11050618,4845,0,1757338367,13160.991846019991,29046.68236752,53331.51789768 2025-09-08,13:32:49.000,251,11050589,5165,0,1757338368,13160.958164470001,24430.749913530002,53331.489949200004 2025-09-08,13:32:50.000,251,11050541,5285,0,1757338369,13160.904273989996,30892.743777569995,53331.489949200004 2025-09-08,13:32:51.000,251,11050552,4605,0,1757338370,13160.83691089,30892.652138880003,53331.392129520005 2025-09-08,13:32:52.000,251,11050563,5085,0,1757338371,13160.75607517,26738.4165525,53331.30828408 2025-09-08,13:32:53.000,251,11050562,4645,0,1757338372,13160.72912992999,35046.739693530006,53331.31527120001 2025-09-08,13:32:54.000,251,11050570,4805,0,1757338373,13160.601140039995,31354.088188680005,53331.31527120001 2025-09-08,13:32:55.000,251,11050598,4885,0,1757338374,13160.51356801,27199.887847949998,53331.273348480005 2025-09-08,13:32:56.000,251,11050618,4725,0,1757338375,13160.479886459994,24891.93219465,53331.21745152001 2025-09-08,13:32:57.000,251,11050577,5165,0,1757338376,13160.372105499999,23968.742884199994,53331.16155456 2025-09-08,13:32:58.000,251,11050567,5285,0,1757338377,13160.250851919998,30892.475910630004,53331.105657600005 2025-09-08,13:32:59.000,251,11050585,5285,0,1757338378,13160.196961439993,28584.604846889997,53331.11963184001 2025-09-08,13:33:00.000,251,11050603,5245,0,1757338379,13160.089180479998,35046.72559527001,53331.01482504 2025-09-08,13:33:01.000,251,11050605,5205,0,1757338380,13160.042026310002,32277.270449999996,53331.06373488 2025-09-08,13:33:02.000,251,11050538,4445,0,1757338381,13159.940981660002,31354.16572911,53331.0357864 2025-09-08,13:33:03.000,251,11050555,5365,0,1757338382,13159.900563800002,30892.715581049997,53330.937966720005 2025-09-08,13:33:04.000,251,11050526,4605,0,1757338383,13159.887091179997,32277.5524152,53330.91001824001 2025-09-08,13:33:05.000,251,11050521,5165,0,1757338384,13159.826464389997,29969.75184276,53330.86809552 2025-09-08,13:33:06.000,251,11050503,5405,0,1757338385,13159.732156049991,34124.02972392,53330.840147040006 2025-09-08,13:33:07.000,251,11050548,4645,0,1757338386,13159.644584019996,30893.075086679994,53330.8261728 2025-09-08,13:33:08.000,251,11050508,4765,0,1757338387,13159.583957229996,30431.568545579998,53330.76328872001 2025-09-08,13:33:09.000,251,11050564,4805,0,1757338388,13159.46943995999,29046.893841419995,53330.77726296 2025-09-08,13:33:10.000,251,11050603,5365,0,1757338389,13159.36839530999,32739.573542790007,53330.74232736001 2025-09-08,13:33:11.000,251,11050560,4605,0,1757338390,13159.260614349994,26739.03687594,53330.74931448 2025-09-08,13:33:12.000,251,11050539,5085,0,1757338391,13159.159569699994,33662.798098889994,53330.65848192 2025-09-08,13:33:13.000,251,11050432,4765,0,1757338392,13159.058525049993,28585.37320206,53330.60957208 2025-09-08,13:33:14.000,251,11050542,4925,0,1757338393,13159.031579809998,32739.65813235,53330.553675120005 2025-09-08,13:33:15.000,251,11050584,4965,0,1757338394,13158.950744089998,31816.489969290007,53330.553675120005 2025-09-08,13:33:16.000,251,11050568,4925,0,1757338395,13158.876644679993,25816.030842869994,53330.49079104 2025-09-08,13:33:17.000,251,11050599,5165,0,1757338396,13158.883380990002,28585.52123379,53330.49777816001 2025-09-08,13:33:18.000,251,11050590,4885,0,1757338397,13158.829490509997,28585.507135530002,53330.42790696001 2025-09-08,13:33:19.000,251,11050590,4845,0,1757338398,13158.809281579997,31816.623902759995,53330.434894080005 2025-09-08,13:33:20.000,251,11050607,5245,0,1757338399,13158.795808959992,34586.17068672,53330.41393272 2025-09-08,13:33:21.000,251,11050563,5165,0,1757338400,13158.775600029992,33201.41844213,53330.34406152 2025-09-08,13:33:22.000,251,11050569,5285,0,1757338401,13158.809281579997,31816.687344930004,53330.33008728001 2025-09-08,13:33:23.000,251,11050558,4845,0,1757338402,13158.795808959992,32278.250279069995,53330.33008728001 2025-09-08,13:33:24.000,251,11050527,5205,0,1757338403,13158.816017889993,29970.322822290007,53330.23925472001 2025-09-08,13:33:25.000,251,11050544,4925,0,1757338404,13158.789072649997,30893.568525780007,53330.25322896 2025-09-08,13:33:26.000,251,11050591,5285,0,1757338405,13158.822754200002,32739.918950160005,53330.2322676 2025-09-08,13:33:27.000,251,11050576,4805,0,1757338406,13158.816017889993,27662.508151589995,53330.197332 2025-09-08,13:33:28.000,251,11050592,4765,0,1757338407,13158.863172060002,29970.428559239997,53330.15540928 2025-09-08,13:33:29.000,251,11050593,5044,0,1757338408,13158.816017889993,29508.858575970007,53330.14143504001 2025-09-08,13:33:30.000,251,11050541,5085,0,1757338409,13158.890117299998,31355.237196870003,53330.13444792 2025-09-08,13:33:31.000,251,11050533,5125,0,1757338410,13158.890117299998,30432.16772163,53330.09252520001 2025-09-08,13:33:32.000,251,11050540,4685,0,1757338411,13158.903589920003,29047.344985739997,53330.12047368001 2025-09-08,13:33:33.000,251,11050543,5205,0,1757338412,13158.950744089998,29508.95021466,53330.04361536001 2025-09-08,13:33:34.000,251,11050615,5285,0,1757338413,13159.024843499988,24893.17989066,53330.14143504001 2025-09-08,13:33:35.000,251,11050608,4805,0,1757338414,13159.071997669998,32740.102227540003,53330.07855096 2025-09-08,13:33:36.000,251,11050614,4725,0,1757338415,13159.098942909994,33201.707456460004,53330.050602480005 2025-09-08,13:33:37.000,251,11050399,5125,0,1757338416,13159.179778629994,27662.691428970007,53330.099512320005 2025-09-08,13:33:38.000,251,11050616,4965,0,1757338417,13159.240405419994,33201.693358200006,53330.09252520001 2025-09-08,13:33:39.000,251,11050568,4805,0,1757338418,13159.321241139995,29047.535312249995,53330.09252520001 2025-09-08,13:33:40.000,251,11050568,4685,0,1757338419,13159.321241139995,30432.372146399997,53330.10649944 2025-09-08,13:33:41.000,251,11050556,4605,0,1757338420,13159.38860423999,30893.9491788,53330.15540928 2025-09-08,13:33:42.000,251,11050604,4925,0,1757338421,13159.46943995999,30432.421490310007,53330.218293360005 2025-09-08,13:33:43.000,251,11050572,4765,0,1757338422,13159.55701199,25355.12347782,53330.22528048 2025-09-08,13:33:44.000,251,11050634,4685,0,1757338423,13159.651320329991,25816.735755870002,53330.25322896 2025-09-08,13:33:45.000,251,11050601,5245,0,1757338424,13159.6984745,32279.018634239997,53330.267203200005 2025-09-08,13:33:46.000,251,11050630,4725,0,1757338425,13159.67826557,26740.094245440006,53330.3021388 2025-09-08,13:33:47.000,251,11050546,4645,0,1757338426,13159.759101290001,31356.06194508,53330.28816456001 2025-09-08,13:33:48.000,251,11050613,5285,0,1757338427,13159.711947119991,29048.1344883,53330.337074400006 2025-09-08,13:33:49.000,251,11050602,4725,0,1757338428,13159.732156049991,30432.921978540006,53330.40694560001 2025-09-08,13:33:50.000,251,11050573,5245,0,1757338429,13159.765837599996,30433.027715489996,53330.4418812 2025-09-08,13:33:51.000,251,11050588,4685,0,1757338430,13159.718683430001,25355.525278229994,53330.46284256 2025-09-08,13:33:52.000,251,11050615,5285,0,1757338431,13159.664792949996,28586.740733280007,53330.49079104 2025-09-08,13:33:53.000,251,11050611,5165,0,1757338432,13159.67826557,25817.2362441,53330.58861072 2025-09-08,13:33:54.000,251,11050586,4965,0,1757338433,13159.664792949996,29509.937092859996,53330.56764936 2025-09-08,13:33:55.000,251,11050567,5405,0,1757338434,13159.644584019996,26740.538340629995,53330.56066224 2025-09-08,13:33:56.000,251,11050608,4805,0,1757338435,13159.651320329991,32741.201891820005,53330.64450768001 2025-09-08,13:33:57.000,251,11050608,4685,0,1757338436,13159.53680306,37357.13434581,53330.70739176 2025-09-08,13:33:58.000,251,11050614,4925,0,1757338437,13159.55027567999,30894.936057,53330.64450768001 2025-09-08,13:33:59.000,251,11050574,4685,0,1757338438,13159.46943995999,27663.854535420003,53330.69341752001 2025-09-08,13:34:00.000,251,11050643,5365,0,1757338439,13159.37513162,29510.240205449998,53330.74232736001 2025-09-08,13:34:01.000,251,11050621,5245,0,1757338440,13159.280823279994,31356.661121130004,53330.79822432 2025-09-08,13:34:02.000,251,11050614,4765,0,1757338441,13159.220196489994,30433.507056329996,53330.81219856001 2025-09-08,13:34:03.000,251,11050614,4925,0,1757338442,13159.159569699994,29048.846450430006,53330.84713416 2025-09-08,13:34:04.000,251,11050626,4885,0,1757338443,13159.071997669998,31356.738661559997,53330.819185680004 2025-09-08,13:34:05.000,251,11050563,5205,0,1757338444,13158.984425639988,29972.00756436,53330.86809552 2025-09-08,13:34:06.000,251,11050639,5005,0,1757338445,13158.876644679993,31818.449627430004,53330.91700536 2025-09-08,13:34:07.000,251,11050481,5245,0,1757338446,13158.721709550002,29972.021662619998,53330.88206976001 2025-09-08,13:34:08.000,251,11050641,5245,0,1757338447,13158.586983349996,28587.339909329996,53330.93097960001 2025-09-08,13:34:09.000,251,11050636,4765,0,1757338448,13158.573510729992,33664.84939572,53330.90303112 2025-09-08,13:34:10.000,251,11050622,4885,0,1757338449,13158.465729769996,28125.784024320004,53330.93097960001 2025-09-08,13:34:11.000,251,11050599,5205,0,1757338450,13158.39836667,30895.330808280007,53330.87508264 2025-09-08,13:34:12.000,251,11050570,4765,0,1757338451,13158.31753095,28587.417449760003,53330.86110840001 2025-09-08,13:34:13.000,251,11050629,5085,0,1757338452,13158.20974998999,31818.569462640007,53330.840147040006 2025-09-08,13:34:14.000,251,11050620,4885,0,1757338453,13158.13565058,29049.022678680005,53330.85412128 2025-09-08,13:34:15.000,251,11050560,4645,0,1757338454,13158.09523272,28587.516137579994,53330.74931448 2025-09-08,13:34:16.000,251,11050630,4725,0,1757338455,13158.00766068999,25356.462812519996,53330.83315992001 2025-09-08,13:34:17.000,251,11050588,4765,0,1757338456,13157.96724282999,29049.339889530005,53330.840147040006 2025-09-08,13:34:18.000,251,11050598,4765,0,1757338457,13157.886407109989,30434.197871070006,53330.87508264 2025-09-08,13:34:19.000,251,11050601,5205,0,1757338458,13157.798835079993,31357.415378039994,53330.78425008001 2025-09-08,13:34:20.000,251,11050567,5085,0,1757338459,13157.785362459988,39204.654925769995,53330.81219856001 2025-09-08,13:34:21.000,251,11050654,4765,0,1757338460,13157.717999359993,24895.365120960007,53330.73534024 2025-09-08,13:34:22.000,251,11050575,5165,0,1757338461,13157.657372569993,29511.438557550005,53330.74931448 2025-09-08,13:34:23.000,251,11050536,4805,0,1757338462,13157.664108880002,23972.35203876,53330.70040464 2025-09-08,13:34:24.000,251,11050655,5085,0,1757338463,13157.643899950002,25818.82229835,53330.72835312 2025-09-08,13:34:25.000,251,11050536,4765,0,1757338464,13157.596745779992,28126.890737730006,53330.63752056 2025-09-08,13:34:26.000,251,11050632,4885,0,1757338465,13157.576536849992,24895.844461800007,53330.71437888001 2025-09-08,13:34:27.000,251,11050600,4845,0,1757338466,13157.603482090002,26280.77998377,53330.7563016 2025-09-08,13:34:28.000,251,11050646,4805,0,1757338467,13157.536118989992,27665.722554869993,53330.74931448 2025-09-08,13:34:29.000,251,11050592,4765,0,1757338468,13157.542855300002,29973.713453820004,53330.62354632001 2025-09-08,13:34:30.000,251,11050604,4965,0,1757338469,13157.569800539997,29050.651027710002,53330.672456160006 2025-09-08,13:34:31.000,251,11050636,4805,0,1757338470,13157.563064230002,27666.039765719994,53330.70040464 2025-09-08,13:34:32.000,251,11050609,5125,0,1757338471,13157.610218399997,30897.290466420003,53330.73534024 2025-09-08,13:34:33.000,251,11050629,5165,0,1757338472,13157.650636259998,27666.230092230006,53330.63752056 2025-09-08,13:34:34.000,251,11050608,4605,0,1757338473,13157.643899950002,31359.10716924,53330.651494800004 2025-09-08,13:34:35.000,251,11050577,5125,0,1757338474,13157.677581499993,26281.57653546,53330.651494800004 2025-09-08,13:34:36.000,251,11050615,5325,0,1757338475,13157.637163639993,33205.66906751999,53330.67944328 2025-09-08,13:34:37.000,251,11050580,4525,0,1757338476,13157.623691020002,36436.95501387,53330.67944328 2025-09-08,13:34:38.000,251,11050589,5205,0,1757338477,13157.650636259998,30436.19277486,53330.71437888001 2025-09-08,13:34:39.000,251,11050558,4765,0,1757338478,13157.664108880002,25820.232124350005,53330.70040464 2025-09-08,13:34:40.000,251,11050415,5485,0,1757338479,13157.677581499993,29513.0951031,53330.71437888001 2025-09-08,13:34:41.000,251,11050554,4925,0,1757338480,13157.684317810003,28589.983333080003,53330.71437888001 2025-09-08,13:34:42.000,251,11050598,4805,0,1757338481,13157.697790429993,30436.538182229997,53330.8261728 2025-09-08,13:34:43.000,251,11050582,4845,0,1757338482,13157.684317810003,30436.622771790004,53330.7563016 2025-09-08,13:34:44.000,251,11050596,4645,0,1757338483,13157.724735669988,27667.10418435,53330.72835312 2025-09-08,13:34:45.000,251,11050588,4645,0,1757338484,13157.717999359993,34591.29540423,53330.7563016 2025-09-08,13:34:46.000,251,11050622,4965,0,1757338485,13157.778626149993,31821.769767660007,53330.819185680004 2025-09-08,13:34:47.000,251,11050543,5165,0,1757338486,13157.778626149993,23974.60776036,53330.80521144 2025-09-08,13:34:48.000,251,11050618,4885,0,1757338487,13157.731471979998,33206.88151788,53330.78425008001 2025-09-08,13:34:49.000,251,11050620,4765,0,1757338488,13157.771889839998,30437.271291750003,53330.73534024 2025-09-08,13:34:50.000,251,11050604,4845,0,1757338489,13157.798835079993,25821.359985150004,53330.74931448 2025-09-08,13:34:51.000,251,11050601,5365,0,1757338490,13157.825780319989,29975.912782379994,53330.80521144 2025-09-08,13:34:52.000,251,11050567,5085,0,1757338491,13157.805571389988,29975.962126290004,53330.79822432 2025-09-08,13:34:53.000,251,11050608,4965,0,1757338492,13157.805571389988,26744.753720370005,53330.92399248 2025-09-08,13:34:54.000,251,11050593,5085,0,1757338493,13157.845989249989,28591.202832569994,53330.937966720005 2025-09-08,13:34:55.000,251,11050585,5365,0,1757338494,13157.859461869994,29514.413290409997,53330.94495384 2025-09-08,13:34:56.000,251,11050616,4605,0,1757338495,13157.872934489998,28591.266274740003,53330.937966720005 2025-09-08,13:34:57.000,251,11050616,4685,0,1757338496,13157.913352349999,28591.223979960007,53330.92399248 2025-09-08,13:34:58.000,251,11050586,4805,0,1757338497,13157.953770209999,24898.382148599994,53331.00085080001 2025-09-08,13:34:59.000,251,11050624,4765,0,1757338498,13157.980715449994,31822.49582805,53331.0357864 2025-09-08,13:35:00.000,251,11050616,4725,0,1757338499,13158.000924379994,25821.585557309998,53331.056747760005 2025-09-08,13:35:01.000,251,11050618,4925,0,1757338500,13158.034605929999,28129.66104582,53331.08469624 2025-09-08,13:35:02.000,251,11050590,4965,0,1757338501,13158.034605929999,29514.455585190008,53331.11264472 2025-09-08,13:35:03.000,251,11050607,5245,0,1757338502,13158.07502379,27668.013522120003,53331.14758032001 2025-09-08,13:35:04.000,251,11050589,5125,0,1757338503,13158.101969029995,26283.134393190005,53331.18251592 2025-09-08,13:35:05.000,251,11050581,5165,0,1757338504,13158.142386889995,29976.00442107,53331.105657600005 2025-09-08,13:35:06.000,251,11050617,5165,0,1757338505,13158.16933212999,25359.867542310007,53331.13360608 2025-09-08,13:35:07.000,251,11050575,5245,0,1757338506,13158.22995891999,27668.013522120003,53331.23142576 2025-09-08,13:35:08.000,251,11050623,5365,0,1757338507,13158.223222609995,27668.04876777,53331.25238712 2025-09-08,13:35:09.000,251,11050630,4805,0,1757338508,13158.25690416,32745.776777189996,53331.29430984001 2025-09-08,13:35:10.000,251,11050632,5005,0,1757338509,13158.29732202,23513.636953139998,53331.35719392 2025-09-08,13:35:11.000,251,11050600,4765,0,1757338510,13158.37142142999,27206.626816229997,53331.40610376 2025-09-08,13:35:12.000,251,11050599,5085,0,1757338511,13158.324267259995,30437.990303009996,53331.489949200004 2025-09-08,13:35:13.000,251,11050617,5325,0,1757338512,13158.27711309,29053.259205809998,53331.46898784 2025-09-08,13:35:14.000,251,11050639,4925,0,1757338513,13158.29732202,31361.398136489996,53331.50392344001 2025-09-08,13:35:15.000,251,11050603,5285,0,1757338514,13158.23669523,26283.599635770006,53331.608730240005 2025-09-08,13:35:16.000,251,11050668,4765,0,1757338515,13158.23669523,27668.464666440006,53331.58776888 2025-09-08,13:35:17.000,251,11050588,4725,0,1757338516,13158.25016784999,27668.485813830004,53331.594756 2025-09-08,13:35:18.000,251,11050597,5205,0,1757338517,13158.22995891999,25822.04375076,53331.67161432001 2025-09-08,13:35:19.000,251,11050604,4725,0,1757338518,13158.25690416,31822.97516889,53331.70654992 2025-09-08,13:35:20.000,251,11050575,5205,0,1757338519,13158.27037677999,32746.263167159996,53331.69257568 2025-09-08,13:35:21.000,251,11050638,4685,0,1757338520,13158.33773988,31361.36289084,53331.70654992 2025-09-08,13:35:22.000,251,11050635,5165,0,1757338521,13158.41183928999,28130.098091880005,53331.79039536001 2025-09-08,13:35:23.000,251,11050584,4645,0,1757338522,13158.465729769996,33669.48067413,53331.79738248001 2025-09-08,13:35:24.000,251,11050596,4525,0,1757338523,13158.506147629996,30438.173580389994,53331.75545976 2025-09-08,13:35:25.000,251,11050591,5245,0,1757338524,13158.607192279997,28591.661026019996,53331.7344984 2025-09-08,13:35:26.000,251,11050570,4965,0,1757338525,13158.613928589992,31822.925824980004,53331.85327944 2025-09-08,13:35:27.000,251,11050610,4805,0,1757338526,13158.688027999997,27206.788946219996,53331.85327944 2025-09-08,13:35:28.000,251,11050561,5445,0,1757338527,13158.741918480002,27668.436469919994,53331.8742408 2025-09-08,13:35:29.000,251,11050604,4885,0,1757338528,13158.755391099992,30899.637826709994,53331.95109912 2025-09-08,13:35:30.000,251,11050617,5125,0,1757338529,13158.795808959992,29976.385074089994,53331.993021840004 2025-09-08,13:35:31.000,251,11050605,5445,0,1757338530,13158.816017889993,25360.227047940003,53332.0489188 2025-09-08,13:35:32.000,251,11050633,5165,0,1757338531,13158.849699439997,29976.370975829996,53332.05590592001 2025-09-08,13:35:33.000,251,11050607,5165,0,1757338532,13158.836226819993,28591.583485590003,53332.11879 2025-09-08,13:35:34.000,251,11050633,5445,0,1757338533,13158.822754200002,26745.14142252,53332.13975136 2025-09-08,13:35:35.000,251,11050680,4925,0,1757338534,13158.802545270002,30899.644875840007,53332.20962256 2025-09-08,13:35:36.000,251,11050656,4925,0,1757338535,13158.721709550002,29053.209861900003,53332.19564832 2025-09-08,13:35:37.000,251,11050673,5165,0,1757338536,13158.714973239992,31361.236006499996,53332.230583920005 2025-09-08,13:35:38.000,251,11050569,5325,0,1757338537,13158.674555379992,25821.938013809995,53332.279493760005 2025-09-08,13:35:39.000,251,11050625,5325,0,1757338538,13158.647610139997,30438.131285609998,53332.349364960006 2025-09-08,13:35:40.000,251,11050580,4805,0,1757338539,13158.627401209997,31361.376989099997,53332.35635208 2025-09-08,13:35:41.000,251,11050601,5245,0,1757338540,13158.593719659992,31361.405185619995,53332.3633392 2025-09-08,13:35:42.000,251,11050642,4525,0,1757338541,13158.539829180001,36900.90055395001,53332.398274800005 2025-09-08,13:35:43.000,251,11050606,4845,0,1757338542,13158.472466079991,31361.630757780003,53332.447184640005 2025-09-08,13:35:44.000,251,11050613,5285,0,1757338543,13158.405102979996,30900.159462330004,53332.44019752001 2025-09-08,13:35:45.000,251,11050619,5245,0,1757338544,13158.324267259995,29976.991299269997,53332.45417176 2025-09-08,13:35:46.000,251,11050598,4445,0,1757338545,13158.203013679995,27207.416318789998,53332.44019752001 2025-09-08,13:35:47.000,251,11050603,5245,0,1757338546,13158.162595819995,28130.739562710005,53332.51006872001 2025-09-08,13:35:48.000,251,11050641,5365,0,1757338547,13158.034605929999,23976.313649820004,53332.496094480004 2025-09-08,13:35:49.000,251,11050655,5445,0,1757338548,13158.00766068999,30900.793884030005,53332.496094480004 2025-09-08,13:35:50.000,251,11050614,4965,0,1757338549,13157.947033899989,29516.076885090006,53332.565965680005 2025-09-08,13:35:51.000,251,11050607,4885,0,1757338550,13157.973979139999,30439.435374659995,53332.614875520005 2025-09-08,13:35:52.000,251,11050549,5325,0,1757338551,13157.973979139999,30901.132242270003,53332.51006872001 2025-09-08,13:35:53.000,251,11050607,5205,0,1757338552,13157.953770209999,29977.999324860008,53332.53103008 2025-09-08,13:35:54.000,251,11050451,5085,0,1757338553,13157.920088659994,29054.936898750006,53332.53801720001 2025-09-08,13:35:55.000,251,11050582,4805,0,1757338554,13157.899879729994,27670.12121199,53332.51006872001 2025-09-08,13:35:56.000,251,11050644,4845,0,1757338555,13157.819044009993,29055.091979610006,53332.5729528 2025-09-08,13:35:57.000,251,11050621,5245,0,1757338556,13157.738208289993,35056.22077338,53332.59391416 2025-09-08,13:35:58.000,251,11050611,4965,0,1757338557,13157.691054119998,29516.79589635,53332.51006872001 2025-09-08,13:35:59.000,251,11050544,4765,0,1757338558,13157.590009469997,30440.062747229997,53332.55199144 2025-09-08,13:36:00.000,251,11050559,5085,0,1757338559,13157.509173749997,31824.955974419994,53332.60090128 2025-09-08,13:36:01.000,251,11050526,4605,0,1757338560,13157.448546959997,33209.84215248001,53332.60090128 2025-09-08,13:36:02.000,251,11050514,4725,0,1757338561,13157.381183860001,31363.336647239994,53332.565965680005 2025-09-08,13:36:03.000,251,11050533,5125,0,1757338562,13157.280139210001,31824.941876159995,53332.53103008 2025-09-08,13:36:04.000,251,11050544,4685,0,1757338563,13157.266666589996,32748.159383129998,53332.52404296 2025-09-08,13:36:05.000,251,11050569,5525,0,1757338564,13157.17235824999,28131.937914809998,53332.55199144 2025-09-08,13:36:06.000,251,11050528,4805,0,1757338565,13157.11846777,30440.048648969998,53332.5729528 2025-09-08,13:36:07.000,251,11050563,5005,0,1757338566,13157.044368359995,29055.190667429997,53332.53103008 2025-09-08,13:36:08.000,251,11050564,4685,0,1757338567,13156.99721419,29055.211814819995,53332.51006872001 2025-09-08,13:36:09.000,251,11050549,5245,0,1757338568,13156.943323709995,29978.443420049996,53332.53801720001 2025-09-08,13:36:10.000,251,11050566,4685,0,1757338569,13156.85575168,33209.870349000004,53332.53801720001 2025-09-08,13:36:11.000,251,11050604,4765,0,1757338570,13156.76817964999,29978.56325526,53332.44019752001 2025-09-08,13:36:12.000,251,11050652,4725,0,1757338571,13156.74797071999,25824.024556289995,53332.447184640005 2025-09-08,13:36:13.000,251,11050632,4685,0,1757338572,13156.673871309999,29517.09195981,53332.51006872001 2025-09-08,13:36:14.000,251,11050642,4605,0,1757338573,13156.599771899993,27670.649896739997,53332.4332104 2025-09-08,13:36:15.000,251,11050618,4925,0,1757338574,13156.512199869998,31363.76664417,53332.40526192 2025-09-08,13:36:16.000,251,11050600,4605,0,1757338575,13156.491990939998,29517.359826750006,53332.45417176 2025-09-08,13:36:17.000,251,11050565,5125,0,1757338576,13156.444836770002,25362.849324299998,53332.398274800005 2025-09-08,13:36:18.000,251,11050599,5285,0,1757338577,13156.431364149998,29055.94492434,53332.4332104 2025-09-08,13:36:19.000,251,11050638,4845,0,1757338578,13156.438100459993,25363.004405159998,53332.3633392 2025-09-08,13:36:20.000,251,11050595,5445,0,1757338579,13156.451573079998,27671.277269309998,53332.38430056 2025-09-08,13:36:21.000,251,11050566,5005,0,1757338580,13156.417891529993,30441.077821950006,53332.328403600004 2025-09-08,13:36:22.000,251,11050607,5245,0,1757338581,13156.458309389993,27671.42530104,53332.37032632001 2025-09-08,13:36:23.000,251,11050593,5044,0,1757338582,13156.532408799998,29056.339675619995,53332.37032632001 2025-09-08,13:36:24.000,251,11050575,5085,0,1757338583,13156.566090349988,32749.4211774,53332.349364960006 2025-09-08,13:36:26.000,251,11050580,4965,0,1757338585,13156.734498099999,28594.854281909997,53332.34237784001 2025-09-08,13:36:27.000,251,11050596,4605,0,1757338586,13156.795124889999,34596.08881263,53332.34237784001 2025-09-08,13:36:28.000,251,11050548,4765,0,1757338587,13156.90964215999,23517.027584669995,53332.33539072 2025-09-08,13:36:29.000,251,11050561,5245,0,1757338588,13157.024159429995,25363.6247286,53332.328403600004 2025-09-08,13:36:30.000,251,11050578,4645,0,1757338589,13157.125204079995,33211.32246978,53332.38430056 2025-09-08,13:36:31.000,251,11050566,4725,0,1757338590,13157.286875519996,26286.933874259994,53332.39128768001 2025-09-08,13:36:32.000,251,11050623,5245,0,1757338591,13157.340766000001,28595.164443629998,53332.33539072 2025-09-08,13:36:33.000,251,11050627,5365,0,1757338592,13157.408129099997,33211.428206729994,53332.41923616001 2025-09-08,13:36:34.000,251,11050603,4965,0,1757338593,13157.515910059992,26287.01846382,53332.46814600001 2025-09-08,13:36:35.000,251,11050603,5165,0,1757338594,13157.603482090002,27210.327609479995,53332.47513312 2025-09-08,13:36:36.000,251,11050572,5125,0,1757338595,13157.724735669988,28133.629706010004,53332.47513312 2025-09-08,13:36:37.000,251,11050627,5044,0,1757338596,13157.765153529988,26287.081905989995,53332.46814600001 2025-09-08,13:36:38.000,251,11050563,5325,0,1757338597,13157.872934489998,33211.54099281,53332.57993992 2025-09-08,13:36:39.000,251,11050579,5125,0,1757338598,13157.980715449994,32288.323485839996,53332.60090128 2025-09-08,13:36:40.000,251,11050590,4605,0,1757338599,13158.02786961999,31826.718256919994,53332.60788840001 2025-09-08,13:36:41.000,251,11050592,4965,0,1757338600,13158.07502379,31826.66186388,53332.642824 2025-09-08,13:36:42.000,251,11050586,4965,0,1757338601,13158.162595819995,29056.854262110006,53332.733656560005 2025-09-08,13:36:43.000,251,11050600,4765,0,1757338602,13158.162595819995,28595.249033190004,53332.75461792001 2025-09-08,13:36:44.000,251,11050579,5044,0,1757338603,13158.18954105999,29056.868360370005,53332.7476308 2025-09-08,13:36:45.000,251,11050621,5285,0,1757338604,13158.182804749995,31826.598421710005,53332.77557928001 2025-09-08,13:36:46.000,251,11050613,5085,0,1757338605,13158.223222609995,29518.445392769994,53332.82448912001 2025-09-08,13:36:47.000,251,11050605,5365,0,1757338606,13158.18954105999,33211.428206729994,53332.817502 2025-09-08,13:36:48.000,251,11050584,4685,0,1757338607,13158.162595819995,30903.190588230005,53332.796540639996 2025-09-08,13:36:49.000,251,11050653,5125,0,1757338608,13158.101969029995,25825.159466220008,53332.83846336 2025-09-08,13:36:50.000,251,11050516,4805,0,1757338609,13158.081760099994,28133.21380734,53332.88038608 2025-09-08,13:36:51.000,251,11050572,4685,0,1757338610,13158.034605929999,29517.944904539996,53332.87339896001 2025-09-08,13:36:52.000,251,11050575,5165,0,1757338611,13157.973979139999,30441.070772820007,53332.92230880001 2025-09-08,13:36:53.000,251,11050596,4645,0,1757338612,13157.926824969989,28132.790859540008,53332.852437600006 2025-09-08,13:36:54.000,251,11050571,5125,0,1757338613,13157.899879729994,28132.649876940006,53332.87339896001 2025-09-08,13:36:55.000,251,11050550,4685,0,1757338614,13157.845989249989,31825.569248729997,53332.8873732 2025-09-08,13:36:56.000,251,11050546,4765,0,1757338615,13157.798835079993,28132.508894340004,53332.84545048001 2025-09-08,13:36:57.000,251,11050568,4845,0,1757338616,13157.758417219993,28132.37496087,53332.97820576 2025-09-08,13:36:58.000,251,11050588,4925,0,1757338617,13157.677581499993,26285.862406500004,53332.831476240004 2025-09-08,13:36:59.000,251,11050626,4765,0,1757338618,13157.684317810003,28132.255125659998,53332.852437600006 2025-09-08,13:37:00.000,251,11050588,4605,0,1757338619,13157.563064230002,31825.19564484,53332.77557928001 2025-09-08,13:37:01.000,251,11050610,4965,0,1757338620,13157.509173749997,34594.98209922,53332.85942472 2025-09-08,13:37:02.000,251,11050589,5365,0,1757338621,13157.468755889997,30440.34471243,53332.90833456 2025-09-08,13:37:03.000,251,11050572,4725,0,1757338622,13157.381183860001,32286.82202115,53332.81051488 2025-09-08,13:37:04.000,251,11050599,5245,0,1757338623,13157.300348140001,27670.530061530008,53332.796540639996 2025-09-08,13:37:05.000,251,11050567,5325,0,1757338624,13157.246457659996,29055.380993939994,53332.84545048001 2025-09-08,13:37:06.000,251,11050628,4765,0,1757338625,13157.15888563,30440.387007209996,53332.76859216 2025-09-08,13:37:07.000,251,11050602,4805,0,1757338626,13157.13194038999,29517.127205459998,53332.782566400005 2025-09-08,13:37:08.000,251,11050571,5245,0,1757338627,13157.064577289995,34595.045541390005,53332.69173384 2025-09-08,13:37:09.000,251,11050582,4805,0,1757338628,13157.003950499995,32748.673969619995,53332.70570808001 2025-09-08,13:37:10.000,251,11050645,5125,0,1757338629,13156.983741569995,31825.54105221,53332.75461792001 2025-09-08,13:37:11.000,251,11050572,4965,0,1757338630,13156.92985108999,27209.29138737,53332.64981112 2025-09-08,13:37:12.000,251,11050589,5245,0,1757338631,13156.90964215999,31364.048609370002,53332.58692704001 2025-09-08,13:37:13.000,251,11050453,5325,0,1757338632,13156.85575168,33672.26508048001,53332.64981112 2025-09-08,13:37:14.000,251,11050584,4845,0,1757338633,13156.882696919994,30440.915691960006,53332.60090128 2025-09-08,13:37:15.000,251,11050573,5205,0,1757338634,13156.902905849995,29979.423249119995,53332.55897856001 2025-09-08,13:37:16.000,251,11050533,5165,0,1757338635,13156.89616954,28132.981186050005,53332.47513312 2025-09-08,13:37:17.000,251,11050536,4725,0,1757338636,13156.97026894999,29979.627673890005,53332.496094480004 2025-09-08,13:37:18.000,251,11050590,4765,0,1757338637,13157.03089573999,29056.473609089997,53332.40526192 2025-09-08,13:37:19.000,251,11050584,4805,0,1757338638,13157.084786219995,30903.10599867,53332.45417176 2025-09-08,13:37:20.000,251,11050599,5365,0,1757338639,13157.17235824999,32749.73838825,53332.47513312 2025-09-08,13:37:21.000,251,11050572,4685,0,1757338640,13157.21951242,28595.171492759997,53332.41923616001 2025-09-08,13:37:22.000,251,11050567,5245,0,1757338641,13157.340766000001,27210.362855130006,53332.398274800005 2025-09-08,13:37:23.000,251,11050590,4685,0,1757338642,13157.468755889997,26748.82106838,53332.349364960006 2025-09-08,13:37:24.000,251,11050462,5085,0,1757338643,13157.590009469997,30441.973061459998,53332.41224904 2025-09-08,13:37:25.000,251,11050549,5325,0,1757338644,13157.711263049998,29980.410127320007,53332.37731344 2025-09-08,13:37:27.000,251,11050628,4725,0,1757338646,13157.940297589994,34135.15325105999,53332.4332104 2025-09-08,13:37:28.000,251,11050600,4765,0,1757338647,13158.05481486,29518.85424231,53332.38430056 2025-09-08,13:37:29.000,251,11050569,5245,0,1757338648,13158.061551169994,26749.060738800006,53332.44019752001 2025-09-08,13:37:30.000,251,11050559,5125,0,1757338649,13158.11544165,25364.153413349995,53332.447184640005 2025-09-08,13:37:31.000,251,11050614,4685,0,1757338650,13158.182804749995,30442.085847540002,53332.53103008 2025-09-08,13:37:32.000,251,11050566,4885,0,1757338651,13158.22995891999,31827.098909940003,53332.53103008 2025-09-08,13:37:33.000,251,11050545,5165,0,1757338652,13158.283849399995,28133.883474689996,53332.54500432 2025-09-08,13:37:34.000,251,11050592,4605,0,1757338653,13158.283849399995,28595.523949259994,53332.55897856001 2025-09-08,13:37:35.000,251,11050576,4605,0,1757338654,13158.25016784999,23979.23903877,53332.58692704001 2025-09-08,13:37:36.000,251,11050572,4885,0,1757338655,13158.2164863,27672.334638810004,53332.5729528 2025-09-08,13:37:37.000,251,11050574,4845,0,1757338656,13158.14912319999,30442.12109319,53332.48910736001 2025-09-08,13:37:38.000,251,11050564,4965,0,1757338657,13158.081760099994,25364.238002910002,53332.52404296 2025-09-08,13:37:39.000,251,11050593,5405,0,1757338658,13158.000924379994,35520.222706500004,53332.48910736001 2025-09-08,13:37:40.000,251,11050612,4885,0,1757338659,13157.933561279999,26749.173524879996,53332.447184640005 2025-09-08,13:37:41.000,251,11050626,4925,0,1757338660,13157.792098769998,29057.432290769997,53332.51006872001 2025-09-08,13:37:42.000,251,11050620,4765,0,1757338661,13157.711263049998,32750.53493994,53332.517055840006 2025-09-08,13:37:43.000,251,11050586,4445,0,1757338662,13157.637163639993,29519.17850229,53332.46814600001 2025-09-08,13:37:44.000,251,11050591,5205,0,1757338663,13157.583273160002,29980.847173379996,53332.41224904 2025-09-08,13:37:45.000,251,11050589,5325,0,1757338664,13157.509173749997,27672.68709531,53332.41224904 2025-09-08,13:37:46.000,251,11050686,4845,0,1757338665,13157.488964819997,29980.917664680004,53332.38430056 2025-09-08,13:37:47.000,251,11050582,4805,0,1757338666,13157.441810650002,29057.70720684,53332.398274800005 2025-09-08,13:37:48.000,251,11050589,5285,0,1757338667,13157.448546959997,28134.419208570005,53332.349364960006 2025-09-08,13:37:49.000,251,11050583,5365,0,1757338668,13157.408129099997,29981.037499889993,53332.24455816 2025-09-08,13:37:50.000,251,11050573,5085,0,1757338669,13157.401392790001,32750.943789480007,53332.1886612 2025-09-08,13:37:51.000,251,11050578,4525,0,1757338670,13157.455283269992,33212.62655883,53332.19564832 2025-09-08,13:37:52.000,251,11050596,4845,0,1757338671,13157.509173749997,33674.309328179996,53332.20263544001 2025-09-08,13:37:53.000,251,11050593,5325,0,1757338672,13157.569800539997,29057.975073780006,53332.12577712001 2025-09-08,13:37:54.000,251,11050573,5245,0,1757338673,13157.643899950002,29058.080810729996,53332.14673848 2025-09-08,13:37:55.000,251,11050513,5405,0,1757338674,13157.758417219993,27673.236927449994,53332.13276424001 2025-09-08,13:37:56.000,251,11050595,5325,0,1757338675,13157.859461869994,30443.164364430006,53332.062893040005 2025-09-08,13:37:57.000,251,11050508,4885,0,1757338676,13158.000924379994,32289.768557489995,53332.12577712001 2025-09-08,13:37:58.000,251,11050543,5205,0,1757338677,13158.122177959995,29520.017348759997,53332.11879 2025-09-08,13:37:59.000,251,11050530,4605,0,1757338678,13158.23669523,36444.702007739994,53332.11879 2025-09-08,13:38:00.000,251,11050551,5245,0,1757338679,13158.37142142999,29981.77765854,53332.09782864 2025-09-08,13:38:01.000,251,11050588,4845,0,1757338680,13158.465729769996,27673.575285690007,53332.14673848 2025-09-08,13:38:02.000,251,11050574,4605,0,1757338681,13158.654346449992,27673.561187429994,53332.16769984 2025-09-08,13:38:03.000,251,11050627,5365,0,1757338682,13158.789072649997,32751.599358570005,53332.13975136 2025-09-08,13:38:04.000,251,11050604,4845,0,1757338683,13158.923798850003,31828.388900730002,53332.16769984 2025-09-08,13:38:05.000,251,11050606,4965,0,1757338684,13159.105679219989,29981.798805929997,53332.2585324 2025-09-08,13:38:06.000,251,11050576,4965,0,1757338685,13159.213460179999,35521.53384468,53332.32141648001 2025-09-08,13:38:07.000,251,11050512,5044,0,1757338686,13159.32797744999,24903.781782179998,53332.25154528001 2025-09-08,13:38:08.000,251,11050540,4805,0,1757338687,13159.43575841,29981.876346360004,53332.28648088 2025-09-08,13:38:09.000,251,11050556,4765,0,1757338688,13159.48964888999,25365.485698920005,53332.32141648001 2025-09-08,13:38:10.000,251,11050558,5005,0,1757338689,13159.51659413,25365.457502400008,53332.349364960006 2025-09-08,13:38:11.000,251,11050585,5365,0,1757338690,13159.55701199,26750.364827850004,53332.398274800005 2025-09-08,13:38:12.000,251,11050581,5245,0,1757338691,13159.604166159996,33674.89440597,53332.46814600001 2025-09-08,13:38:13.000,251,11050540,4885,0,1757338692,13159.631111399991,30904.959919860004,53332.447184640005 2025-09-08,13:38:14.000,251,11050592,4885,0,1757338693,13159.61763878,33213.056555760006,53332.447184640005 2025-09-08,13:38:15.000,251,11050603,5285,0,1757338694,13159.624375089996,31828.043493360005,53332.41224904 2025-09-08,13:38:16.000,251,11050603,5365,0,1757338695,13159.61090246999,28596.546073110003,53332.447184640005 2025-09-08,13:38:17.000,251,11050505,5405,0,1757338696,13159.604166159996,26749.871388750005,53332.447184640005 2025-09-08,13:38:18.000,251,11050570,4765,0,1757338697,13159.624375089996,29981.263072050002,53332.41224904 2025-09-08,13:38:19.000,251,11050604,4765,0,1757338698,13159.57722092,31366.085807940006,53332.45417176 2025-09-08,13:38:20.000,251,11050570,4805,0,1757338699,13159.563748299995,29981.100942060002,53332.461158879996 2025-09-08,13:38:21.000,251,11050569,5325,0,1757338700,13159.55027567999,30442.677974460006,53332.48212024 2025-09-08,13:38:22.000,251,11050611,5325,0,1757338701,13159.4963852,29057.650813800006,53332.41224904 2025-09-08,13:38:23.000,251,11050620,5005,0,1757338702,13159.41554948,35058.899442780006,53332.461158879996 2025-09-08,13:38:24.000,251,11050544,4885,0,1757338703,13159.42902209999,31827.331531229996,53332.38430056 2025-09-08,13:38:25.000,251,11050625,5405,0,1757338704,13159.48964888999,33212.224758419994,53332.41923616001 2025-09-08,13:38:26.000,251,11050584,4805,0,1757338705,13159.604166159996,32288.894465370002,53332.45417176 2025-09-08,13:38:27.000,251,11050551,4965,0,1757338706,13159.779310220001,34597.04044518,53332.44019752001 2025-09-08,13:38:28.000,251,11050586,4605,0,1757338707,13159.846673319997,29519.086863599994,53332.42622328 2025-09-08,13:38:29.000,251,11050616,4725,0,1757338708,13159.947717969997,30904.001238180004,53332.461158879996 2025-09-08,13:38:30.000,251,11050610,4965,0,1757338709,13160.042026310002,28595.883454890005,53332.496094480004 2025-09-08,13:38:31.000,251,11050561,5285,0,1757338710,13160.109389409998,28595.92574967,53332.496094480004 2025-09-08,13:38:32.000,251,11050566,4765,0,1757338711,13160.183488819988,30442.551090120003,53332.53801720001 2025-09-08,13:38:33.000,251,11050599,5445,0,1757338712,13160.210434059998,29519.284239240005,53332.58692704001 2025-09-08,13:38:34.000,251,11050575,5405,0,1757338713,13160.271060849998,27211.23694725,53332.57993992 2025-09-08,13:38:35.000,251,11050584,4925,0,1757338714,13160.318215019994,31366.043513159995,53332.59391416 2025-09-08,13:38:36.000,251,11050543,5405,0,1757338715,13160.385578119989,27211.314487680007,53332.64981112 2025-09-08,13:38:37.000,251,11050615,5405,0,1757338716,13160.419259669994,31827.78267555,53332.59391416 2025-09-08,13:38:38.000,251,11050609,5605,0,1757338717,13160.432732289999,25826.597488739993,53332.67775960001 2025-09-08,13:38:39.000,251,11050525,5205,0,1757338718,13160.500095389994,27673.18053441,53332.69173384 2025-09-08,13:38:40.000,251,11050579,5285,0,1757338719,13160.55398587,32289.613476629995,53332.69173384 2025-09-08,13:38:41.000,251,11050568,4925,0,1757338720,13160.601140039995,27673.194632669998,53332.67077248 2025-09-08,13:38:42.000,251,11050640,4845,0,1757338721,13160.681975759995,29519.791776600003,53332.642824 2025-09-08,13:38:43.000,251,11050586,4885,0,1757338722,13160.71565731,29058.087859859996,53332.76859216 2025-09-08,13:38:44.000,251,11050604,4645,0,1757338723,13160.74933885999,32751.19050903,53332.76859216 2025-09-08,13:38:45.000,251,11050563,5205,0,1757338724,13160.762811479995,29058.066712469998,53332.77557928001 2025-09-08,13:38:46.000,251,11050597,5245,0,1757338725,13160.803229339996,30443.037480090003,53332.8873732 2025-09-08,13:38:47.000,251,11050539,5085,0,1757338726,13160.762811479995,25364.964063299994,53332.86641184 2025-09-08,13:38:48.000,251,11050561,5245,0,1757338727,13160.7762841,26288.252061570005,53332.901347440005 2025-09-08,13:38:49.000,251,11050593,5325,0,1757338728,13160.73586624,24903.351785249994,53332.90833456 2025-09-08,13:38:50.000,251,11050486,4845,0,1757338729,13160.69544838,28134.849205499995,53332.89436032001 2025-09-08,13:38:51.000,251,11050425,5285,0,1757338730,13160.60787634999,33674.534900340004,53332.8873732 2025-09-08,13:38:52.000,251,11050497,5325,0,1757338731,13160.54724955999,32289.578230979998,53332.901347440005 2025-09-08,13:38:53.000,251,11050572,4725,0,1757338732,13160.51356801,27673.32856614,53332.94327016001 2025-09-08,13:38:54.000,251,11050571,5285,0,1757338733,13160.452941219999,24903.42932568,53332.92230880001 2025-09-08,13:38:55.000,251,11050528,4725,0,1757338734,13160.399050739994,31366.431215310004,53332.93628304 2025-09-08,13:38:56.000,251,11050536,4845,0,1757338735,13160.338423949994,30443.178462690004,53332.85942472 2025-09-08,13:38:57.000,251,11050508,4965,0,1757338736,13160.338423949994,30904.783691610006,53332.950257280005 2025-09-08,13:38:58.000,251,11050524,4805,0,1757338737,13160.298006089994,25826.766667860007,53332.92230880001 2025-09-08,13:38:59.000,251,11050554,4765,0,1757338738,13160.237379299993,32751.387884669995,53332.8873732 2025-09-08,13:39:00.000,251,11050531,5325,0,1757338739,13160.163279889988,26288.442388080002,53332.85942472 2025-09-08,13:39:01.000,251,11050548,4845,0,1757338740,13160.129598339998,27211.681042440003,53332.831476240004 2025-09-08,13:39:02.000,251,11050581,5245,0,1757338741,13160.170016199998,29981.502742469995,53332.817502 2025-09-08,13:39:03.000,251,11050556,4885,0,1757338742,13160.116125719993,30904.790740740005,53332.796540639996 2025-09-08,13:39:04.000,251,11050553,5205,0,1757338743,13160.170016199998,30904.776642480007,53332.796540639996 2025-09-08,13:39:05.000,251,11050523,5245,0,1757338744,13160.170016199998,32751.261000330007,53332.852437600006 2025-09-08,13:39:06.000,251,11050531,5085,0,1757338745,13160.190225129998,29519.735383559993,53332.87339896001 2025-09-08,13:39:07.000,251,11050540,4885,0,1757338746,13160.250851919998,29519.622597480004,53332.796540639996 2025-09-08,13:39:08.000,251,11050396,4885,0,1757338747,13160.190225129998,27211.483666800006,53332.76859216 2025-09-08,13:39:09.000,251,11050546,4845,0,1757338748,13160.183488819988,26288.104029840004,53332.78955352 2025-09-08,13:39:10.000,251,11050528,4845,0,1757338749,13160.176752509993,28134.687075509995,53332.70570808001 2025-09-08,13:39:11.000,251,11050528,5044,0,1757338750,13160.156543579993,29981.213728140006,53332.70570808001 2025-09-08,13:39:12.000,251,11050522,4925,0,1757338751,13160.129598339998,29981.192580749994,53332.69872096 2025-09-08,13:39:13.000,251,11050541,5405,0,1757338752,13160.116125719993,27211.286291159995,53332.67077248 2025-09-08,13:39:14.000,251,11050547,5005,0,1757338753,13160.068971549998,34597.47749124,53332.684746720006 2025-09-08,13:39:15.000,251,11050537,5325,0,1757338754,13160.015081069992,34597.406999939994,53332.67077248 2025-09-08,13:39:16.000,251,11050503,5085,0,1757338755,13159.994872139992,35520.702047340004,53332.63583688001 2025-09-08,13:39:17.000,251,11050485,5405,0,1757338756,13159.974663209992,28134.510847259997,53332.57993992 2025-09-08,13:39:18.000,251,11050516,4765,0,1757338757,13159.940981660002,30442.677974460006,53332.55897856001 2025-09-08,13:39:19.000,251,11050581,5125,0,1757338758,13159.967926899997,29519.432270970006,53332.48212024 2025-09-08,13:39:20.000,251,11050542,4965,0,1757338759,13159.961190590002,27672.976109640003,53332.54500432 2025-09-08,13:39:21.000,251,11050529,5205,0,1757338760,13159.940981660002,28596.292304429997,53332.55897856001 2025-09-08,13:39:22.000,251,11050528,4885,0,1757338761,13159.887091179997,28134.609535080002,53332.47513312 2025-09-08,13:39:23.000,251,11050479,5245,0,1757338762,13159.873618559992,29981.150285969998,53332.461158879996 2025-09-08,13:39:24.000,251,11050553,5405,0,1757338763,13159.806255459996,24903.253097430003,53332.461158879996 2025-09-08,13:39:25.000,251,11050546,4685,0,1757338764,13159.752364979991,29519.714236169995,53332.37032632001 2025-09-08,13:39:26.000,251,11050539,5325,0,1757338765,13159.752364979991,27673.131190500004,53332.39128768001 2025-09-08,13:39:27.000,251,11050553,5285,0,1757338766,13159.65805664,29981.361759870008,53332.33539072 2025-09-08,13:39:28.000,251,11050510,5005,0,1757338767,13159.725419739996,31828.036444230005,53332.328403600004 2025-09-08,13:39:29.000,251,11050540,4805,0,1757338768,13159.779310220001,27211.681042440003,53332.29346800001 2025-09-08,13:39:30.000,251,11050556,4685,0,1757338769,13159.833200699992,25826.787815250005,53332.26551952 2025-09-08,13:39:31.000,251,11050559,5205,0,1757338770,13159.893827489992,30904.811888130003,53332.27250664001 2025-09-08,13:39:32.000,251,11050524,5005,0,1757338771,13160.028553689997,24903.513915239993,53332.32141648001 2025-09-08,13:39:33.000,251,11050539,5165,0,1757338772,13160.075707859993,31366.4523627,53332.328403600004 2025-09-08,13:39:34.000,251,11050505,5165,0,1757338773,13160.237379299993,29519.869317029996,53332.31442936 2025-09-08,13:39:35.000,251,11050601,5165,0,1757338774,13160.331687639999,27211.70218983,53332.28648088 2025-09-08,13:39:36.000,251,11050582,4725,0,1757338775,13160.53377694,29981.509791599994,53332.37731344 2025-09-08,13:39:37.000,251,11050572,4845,0,1757338776,13160.681975759995,27673.229878319995,53332.29346800001 2025-09-08,13:39:38.000,251,11050496,4845,0,1757338777,13160.843647199996,28596.553122240002,53332.34237784001 2025-09-08,13:39:39.000,251,11050578,4805,0,1757338778,13160.978373400001,28596.553122240002,53332.40526192 2025-09-08,13:39:40.000,251,11050597,5165,0,1757338779,13161.153517459992,33212.9719662,53332.37032632001 2025-09-08,13:39:41.000,251,11050574,4805,0,1757338780,13161.281507350002,35059.46337318,53332.37731344 2025-09-08,13:39:42.000,251,11050591,5285,0,1757338781,13161.422969859988,28134.912647670004,53332.46814600001 2025-09-08,13:39:43.000,251,11050504,4645,0,1757338782,13161.497069269994,29981.389956390005,53332.53801720001 2025-09-08,13:39:44.000,251,11050540,4965,0,1757338783,13161.638531779994,27211.497765060005,53332.54500432 2025-09-08,13:39:45.000,251,11050592,4845,0,1757338784,13161.72610380999,33212.739344910005,53332.53103008 2025-09-08,13:39:46.000,251,11050571,5405,0,1757338785,13161.80693952999,29519.608499220005,53332.55897856001 2025-09-08,13:39:47.000,251,11050586,4725,0,1757338786,13161.8540937,26288.16042288,53332.55199144 2025-09-08,13:39:48.000,251,11050613,5285,0,1757338787,13161.94840203999,34597.555031669996,53332.65679824001 2025-09-08,13:39:49.000,251,11050535,5325,0,1757338788,13162.04944668999,24441.436394610006,53332.65679824001 2025-09-08,13:39:50.000,251,11050548,4845,0,1757338789,13162.170700269991,30442.699121850004,53332.67775960001 2025-09-08,13:39:51.000,251,11050542,4725,0,1757338790,13162.278481230001,26287.885506809995,53332.782566400005 2025-09-08,13:39:52.000,251,11050615,5365,0,1757338791,13162.379525880002,24902.935886580002,53332.76859216 2025-09-08,13:39:53.000,251,11050599,5325,0,1757338792,13162.440152670002,29519.17850229,53332.78955352 2025-09-08,13:39:54.000,251,11050523,5205,0,1757338793,13162.446888979997,29519.00932317,53332.85942472 2025-09-08,13:39:55.000,251,11050618,4685,0,1757338794,13162.554669939993,27210.799901189996,53332.901347440005 2025-09-08,13:39:56.000,251,11050582,4805,0,1757338795,13162.615296729993,30442.198633620006,53332.950257280005 2025-09-08,13:39:57.000,251,11050621,5285,0,1757338796,13162.581615179988,26749.018444019996,53332.98519288 2025-09-08,13:39:58.000,251,11050549,5325,0,1757338797,13162.628769349998,31365.296305380005,53333.020128480006 2025-09-08,13:39:59.000,251,11050593,5285,0,1757338798,13162.615296729993,32750.083795619998,53333.04108984001 2025-09-08,13:40:00.000,251,11050573,5325,0,1757338799,13162.642241969988,23979.06281052,53333.03410272 2025-09-08,13:40:01.000,251,11050558,4805,0,1757338800,13162.635505659993,31365.007291050002,53333.04807696 2025-09-08,13:40:02.000,251,11050597,5445,0,1757338801,13162.588351489998,30441.599457570002,53332.99218000001 2025-09-08,13:40:03.000,251,11050584,4685,0,1757338802,13162.588351489998,32287.93578369,53333.08999968001 2025-09-08,13:40:04.000,251,11050563,5245,0,1757338803,13162.622033039988,30902.901573900002,53333.17384512 2025-09-08,13:40:05.000,251,11050605,5125,0,1757338804,13162.689396139998,34134.15932373,53333.187819360006 2025-09-08,13:40:06.000,251,11050609,5285,0,1757338805,13162.696132449993,25824.807009719996,53333.166858000004 2025-09-08,13:40:07.000,251,11050583,5205,0,1757338806,13162.655714589993,29517.75457803,53333.25070344 2025-09-08,13:40:08.000,251,11050564,4685,0,1757338807,13162.696132449993,31364.21778849,53333.21576784 2025-09-08,13:40:09.000,251,11050598,4725,0,1757338808,13162.756759239994,28132.7344665,53333.22275496 2025-09-08,13:40:10.000,251,11050506,4725,0,1757338809,13162.763495549989,30440.84520066,53333.30660040001 2025-09-08,13:40:11.000,251,11050576,4725,0,1757338810,13162.750022929999,33672.236883959995,53333.25070344 2025-09-08,13:40:12.000,251,11050561,5205,0,1757338811,13162.750022929999,28594.33969542,53333.236729200005 2025-09-08,13:40:13.000,251,11050585,5285,0,1757338812,13162.817386029994,31825.667936550002,53333.285639040005 2025-09-08,13:40:14.000,251,11050578,4765,0,1757338813,13162.837594959994,31825.583346989995,53333.334548880004 2025-09-08,13:40:15.000,251,11050565,5245,0,1757338814,13162.857803889994,29517.451465439997,53333.24371632 2025-09-08,13:40:16.000,251,11050615,5085,0,1757338815,13162.878012819994,29055.825089129998,53333.26467768 2025-09-08,13:40:17.000,251,11050597,5405,0,1757338816,13162.92516698999,27209.277289110003,53333.355510240006 2025-09-08,13:40:18.000,251,11050543,5165,0,1757338817,13162.91169437,30902.224857420006,53333.31358752 2025-09-08,13:40:19.000,251,11050571,5085,0,1757338818,13162.94537591999,28132.466599559993,53333.32057464 2025-09-08,13:40:20.000,251,11050517,5044,0,1757338819,13162.9319033,29055.662959139998,53333.38345872 2025-09-08,13:40:21.000,251,11050565,5205,0,1757338820,13162.878012819994,28132.473648690007,53333.34852312001 2025-09-08,13:40:22.000,251,11050589,5165,0,1757338821,13162.851067579999,27670.875468900005,53333.34852312001 2025-09-08,13:40:23.000,251,11050646,4565,0,1757338822,13162.851067579999,32287.16742852,53333.42538144001 2025-09-08,13:40:24.000,251,11050608,5005,0,1757338823,13162.756759239994,27670.889567160004,53333.47429128001 2025-09-08,13:40:25.000,251,11050578,4685,0,1757338824,13162.736550309994,35518.58730834001,53333.467304159996 2025-09-08,13:40:26.000,251,11050571,5325,0,1757338825,13162.675923519993,28132.56528738,53333.39044584 2025-09-08,13:40:27.000,251,11050602,4845,0,1757338826,13162.541197320003,29055.81099087,53333.39044584 2025-09-08,13:40:28.000,251,11050551,5044,0,1757338827,13162.419943740002,26286.095027789997,53333.36249736 2025-09-08,13:40:29.000,251,11050580,4925,0,1757338828,13162.318899090002,30440.739463709993,53333.42538144001 2025-09-08,13:40:30.000,251,11050614,5085,0,1757338829,13162.123546099996,29517.451465439997,53333.355510240006 2025-09-08,13:40:31.000,251,11050595,5285,0,1757338830,13162.002292519996,30440.67602154,53333.285639040005 2025-09-08,13:40:32.000,251,11050421,5085,0,1757338831,13161.84735738999,30440.65487415,53333.285639040005 2025-09-08,13:40:33.000,251,11050610,4965,0,1757338832,13161.75304905,27209.227945200008,53333.25070344 2025-09-08,13:40:34.000,251,11050593,5165,0,1757338833,13161.564432369989,27209.108109990004,53333.22974208001 2025-09-08,13:40:35.000,251,11050438,4885,0,1757338834,13161.422969859988,28132.318567830007,53333.18083224001 2025-09-08,13:40:36.000,251,11050571,5245,0,1757338835,13161.254562109993,29517.127205459998,53333.07602544 2025-09-08,13:40:37.000,251,11050595,5445,0,1757338836,13161.140044840002,29055.430337850004,53333.020128480006 2025-09-08,13:40:38.000,251,11050653,5285,0,1757338837,13160.998582330001,29517.000321119995,53332.999167120004 2025-09-08,13:40:39.000,251,11050565,5325,0,1757338838,13160.904273989996,29978.506862220005,53332.87339896001 2025-09-08,13:40:40.000,251,11050577,5205,0,1757338839,13160.823438269996,26747.072884139998,53332.84545048001 2025-09-08,13:40:41.000,251,11050567,5245,0,1757338840,13160.722393619995,28593.465603300006,53332.77557928001 2025-09-08,13:40:42.000,251,11050590,4805,0,1757338841,13160.60787634999,33209.56723641,53332.67077248 2025-09-08,13:40:43.000,251,11050604,4885,0,1757338842,13160.51356801,29516.499832889996,53332.67077248 2025-09-08,13:40:44.000,251,11050561,5044,0,1757338843,13160.432732289999,31362.815011619998,53332.62186264 2025-09-08,13:40:45.000,251,11050579,5125,0,1757338844,13160.345160259989,29054.556245729997,53332.517055840006 2025-09-08,13:40:46.000,251,11050592,4925,0,1757338845,13160.331687639999,33209.010355139995,53332.44019752001 2025-09-08,13:40:47.000,251,11050599,5205,0,1757338846,13160.284533469989,33670.460503199996,53332.40526192 2025-09-08,13:40:48.000,251,11050572,4845,0,1757338847,13160.331687639999,32285.39809689,53332.328403600004 2025-09-08,13:40:49.000,251,11050569,4925,0,1757338848,13160.304742399989,28130.79595575,53332.25154528001 2025-09-08,13:40:50.000,251,11050578,4685,0,1757338849,13160.365369189989,29053.87248012,53332.20263544001 2025-09-08,13:40:51.000,251,11050597,5085,0,1757338850,13160.385578119989,32285.116131689996,53332.17468696001 2025-09-08,13:40:52.000,251,11050563,5125,0,1757338851,13160.459677529994,20744.6822961,53332.09782864 2025-09-08,13:40:53.000,251,11050569,5085,0,1757338852,13160.50683169999,34593.121128900006,53332.062893040005 2025-09-08,13:40:54.000,251,11050571,5285,0,1757338853,13160.55398587,33208.1785578,53332.00699608001 2025-09-08,13:40:55.000,251,11050556,4845,0,1757338854,13160.58766741999,26283.909797490007,53331.98603472001 2025-09-08,13:40:56.000,251,11050564,4885,0,1757338855,13160.62808527999,22590.9904257,53331.96507336001 2025-09-08,13:40:57.000,251,11050533,5245,0,1757338856,13160.67523945,29053.56936753,53331.93712488001 2025-09-08,13:40:58.000,251,11050582,4605,0,1757338857,13160.681975759995,24898.96722639,53331.88122792 2025-09-08,13:40:59.000,251,11050587,5285,0,1757338858,13160.72912992999,29976.610646250003,53331.81135672 2025-09-08,13:41:00.000,251,11050552,4605,0,1757338859,13160.73586624,27668.492862960004,53331.8043696 2025-09-08,13:41:01.000,251,11050627,5285,0,1757338860,13160.762811479995,29514.829189080003,53331.76943400001 2025-09-08,13:41:02.000,251,11050639,5085,0,1757338861,13160.783020409996,32284.368923910006,53331.727511280005 2025-09-08,13:41:03.000,251,11050578,4805,0,1757338862,13160.850383509991,32745.812022840008,53331.74847264001 2025-09-08,13:41:04.000,251,11050606,4845,0,1757338863,13160.85711982,28129.618751040005,53331.7344984 2025-09-08,13:41:05.000,251,11050633,5125,0,1757338864,13160.87732875,27206.28140886,53331.69257568 2025-09-08,13:41:06.000,251,11050617,5285,0,1757338865,13160.951428159991,29052.667078889994,53331.69956280001 2025-09-08,13:41:07.000,251,11050545,5205,0,1757338866,13160.944691849996,27667.74565518,53331.678601440006 2025-09-08,13:41:08.000,251,11050572,4805,0,1757338867,13160.978373400001,33668.52199245,53331.63667872 2025-09-08,13:41:09.000,251,11050592,4965,0,1757338868,13161.005318639996,25821.106216469998,53331.68558856 2025-09-08,13:41:10.000,251,11050616,4965,0,1757338869,13160.971637089991,27205.886657580006,53331.62969160001 2025-09-08,13:41:11.000,251,11050634,4765,0,1757338870,13160.991846019991,30898.62275199,53331.6646272 2025-09-08,13:41:12.000,251,11050558,4965,0,1757338871,13160.998582330001,25820.880644310004,53331.68558856 2025-09-08,13:41:13.000,251,11050600,5044,0,1757338872,13160.964900779996,29052.166590659996,53331.657640080004 2025-09-08,13:41:14.000,251,11050596,5044,0,1757338873,13160.890801369991,30436.869491339996,53331.61571736 2025-09-08,13:41:15.000,251,11050630,4725,0,1757338874,13160.924482919996,26744.027659979998,53331.56680752 2025-09-08,13:41:16.000,251,11050596,4805,0,1757338875,13160.87732875,28590.399231749994,53331.65065296001 2025-09-08,13:41:17.000,251,11050538,4925,0,1757338876,13160.823438269996,35052.80194533001,53331.60174312001 2025-09-08,13:41:18.000,251,11050594,4685,0,1757338877,13160.823438269996,29051.919871110003,53331.63667872 2025-09-08,13:41:19.000,251,11050610,4805,0,1757338878,13160.75607517,29051.919871110003,53331.657640080004 2025-09-08,13:41:20.000,251,11050573,5485,0,1757338879,13160.68871206999,30898.27734462,53331.63667872 2025-09-08,13:41:21.000,251,11050624,4765,0,1757338880,13160.59440373,25820.570482590003,53331.65065296001 2025-09-08,13:41:22.000,251,11050585,5085,0,1757338881,13160.53377694,29975.010493740003,53331.608730240005 2025-09-08,13:41:23.000,251,11050572,4725,0,1757338882,13160.432732289999,24897.34592649,53331.56680752 2025-09-08,13:41:24.000,251,11050600,4685,0,1757338883,13160.324951329989,28590.110217420006,53331.54584616 2025-09-08,13:41:25.000,251,11050576,4685,0,1757338884,13160.210434059998,29051.708397209994,53331.53885904 2025-09-08,13:41:26.000,251,11050581,5405,0,1757338885,13160.102653100002,31821.269279429995,53331.46898784 2025-09-08,13:41:27.000,251,11050623,5525,0,1757338886,13160.035289999993,29051.609709390003,53331.46200072001 2025-09-08,13:41:28.000,251,11050600,4765,0,1757338887,13159.940981660002,30898.065870720005,53331.46200072001 2025-09-08,13:41:29.000,251,11050571,5044,0,1757338888,13159.887091179997,32282.867459219997,53331.48296208001 2025-09-08,13:41:30.000,251,11050615,5325,0,1757338889,13159.792782839992,31359.59355921,53331.420078 2025-09-08,13:41:31.000,251,11050562,4925,0,1757338890,13159.752364979991,34590.830161649996,53331.41309088001 2025-09-08,13:41:32.000,251,11050527,5285,0,1757338891,13159.65805664,27205.033712849996,53331.33623256001 2025-09-08,13:41:33.000,251,11050605,5445,0,1757338892,13159.631111399991,31820.987314230006,53331.30828408 2025-09-08,13:41:34.000,251,11050615,5325,0,1757338893,13159.57722092,37360.130226060006,53331.25238712 2025-09-08,13:41:35.000,251,11050603,5165,0,1757338894,13159.523330439995,31359.27634836,53331.273348480005 2025-09-08,13:41:36.000,251,11050566,4965,0,1757338895,13159.503121509995,28128.011549400006,53331.25238712 2025-09-08,13:41:37.000,251,11050567,5325,0,1757338896,13159.482912579995,29974.326728130007,53331.154567440004 2025-09-08,13:41:38.000,251,11050578,4805,0,1757338897,13159.4963852,25358.210996759997,53331.12661896001 2025-09-08,13:41:39.000,251,11050597,5405,0,1757338898,13159.482912579995,29512.665106169996,53331.070722 2025-09-08,13:41:40.000,251,11050581,5325,0,1757338899,13159.45596734,30435.88261314,53331.04277352 2025-09-08,13:41:41.000,251,11050605,5365,0,1757338900,13159.43575841,28127.842370280006,53331.07770912001 2025-09-08,13:41:42.000,251,11050626,4645,0,1757338901,13159.44923102999,32743.873512089995,53331.06373488 2025-09-08,13:41:43.000,251,11050610,4645,0,1757338902,13159.37513162,23511.86762151,53330.97290232 2025-09-08,13:41:44.000,251,11050631,5365,0,1757338903,13159.35492269,27204.66715809,53331.04277352 2025-09-08,13:41:45.000,251,11050616,4885,0,1757338904,13159.30776851999,32743.944003390003,53331.007837920006 2025-09-08,13:41:46.000,251,11050542,4605,0,1757338905,13159.25387804,26281.604731979998,53330.95194096001 2025-09-08,13:41:47.000,251,11050613,4925,0,1757338906,13159.20672386999,26743.181764380002,53330.896044 2025-09-08,13:41:48.000,251,11050579,5165,0,1757338907,13159.199987559994,30897.607677270003,53330.87508264 2025-09-08,13:41:49.000,251,11050600,4805,0,1757338908,13159.20672386999,27204.81518982,53330.91001824001 2025-09-08,13:41:50.000,251,11050557,5125,0,1757338909,13159.179778629994,23512.02270237,53330.87508264 2025-09-08,13:41:51.000,251,11050597,5205,0,1757338910,13159.173042319999,31820.945019449995,53330.889056880005 2025-09-08,13:41:52.000,251,11050598,4725,0,1757338911,13159.193251249999,30436.18572573,53330.79123720001 2025-09-08,13:41:53.000,251,11050613,5245,0,1757338912,13159.179778629994,33205.7818536,53330.840147040006 2025-09-08,13:41:54.000,251,11050601,5165,0,1757338913,13159.199987559994,34128.97821318,53330.88206976001 2025-09-08,13:41:55.000,251,11050631,5485,0,1757338914,13159.199987559994,27666.631892639998,53330.86809552 2025-09-08,13:41:56.000,251,11050595,4925,0,1757338915,13159.213460179999,32282.648936190002,53330.84713416 2025-09-08,13:41:57.000,251,11050563,5365,0,1757338916,13159.199987559994,29513.003464409994,53330.840147040006 2025-09-08,13:41:58.000,251,11050566,4685,0,1757338917,13159.199987559994,29512.975267889997,53330.840147040006 2025-09-08,13:41:59.000,251,11050607,5285,0,1757338918,13159.20672386999,30436.17162747,53330.85412128 2025-09-08,13:42:00.000,251,11050597,5245,0,1757338919,13159.26735065999,29512.883629200005,53330.79123720001 2025-09-08,13:42:01.000,251,11050638,4765,0,1757338920,13159.31450483,35052.10408146,53330.840147040006 2025-09-08,13:42:02.000,251,11050560,4765,0,1757338921,13159.402076859995,31820.853380760003,53330.86110840001 2025-09-08,13:42:03.000,251,11050647,5405,0,1757338922,13159.44923102999,27204.906828510007,53330.8261728 2025-09-08,13:42:04.000,251,11050571,5165,0,1757338923,13159.53680306,27666.44156613,53330.91001824001 2025-09-08,13:42:05.000,251,11050557,5365,0,1757338924,13159.57722092,26281.513093290007,53330.86809552 2025-09-08,13:42:06.000,251,11050613,5165,0,1757338925,13159.685001879996,29974.263285959998,53330.889056880005 2025-09-08,13:42:07.000,251,11050603,5165,0,1757338926,13159.725419739996,34590.1604943,53330.90303112 2025-09-08,13:42:08.000,251,11050572,4685,0,1757338927,13159.779310220001,28127.708436810004,53330.91700536 2025-09-08,13:42:09.000,251,11050578,4805,0,1757338928,13159.853409629992,30435.642942720006,53330.97290232 2025-09-08,13:42:10.000,251,11050621,5245,0,1757338929,13159.920772730002,29050.82020683,53330.95194096001 2025-09-08,13:42:11.000,251,11050607,5205,0,1757338930,13159.967926899997,30897.255220770006,53330.88206976001 2025-09-08,13:42:12.000,251,11050579,5125,0,1757338931,13159.981399520002,32282.085005789995,53330.937966720005 2025-09-08,13:42:13.000,251,11050610,4805,0,1757338932,13160.015081069992,24434.753819370002,53330.9659152 2025-09-08,13:42:14.000,251,11050623,4885,0,1757338933,13160.015081069992,25819.4919657,53331.070722 2025-09-08,13:42:15.000,251,11050574,4805,0,1757338934,13159.988135829997,28589.04579879,53331.09867048001 2025-09-08,13:42:16.000,251,11050576,4765,0,1757338935,13159.934245349992,31820.197811670005,53331.056747760005 2025-09-08,13:42:17.000,251,11050581,5325,0,1757338936,13159.826464389997,26742.603735719997,53331.08469624 2025-09-08,13:42:18.000,251,11050592,4685,0,1757338937,13159.718683430001,31358.550287970007,53331.09867048001 2025-09-08,13:42:19.000,251,11050626,4965,0,1757338938,13159.671529259991,28588.925963579997,53331.12661896001 2025-09-08,13:42:20.000,251,11050569,5245,0,1757338939,13159.55701199,29050.439553810007,53331.18251592 2025-09-08,13:42:21.000,251,11050594,4645,0,1757338940,13159.523330439995,24896.098230479998,53331.105657600005 2025-09-08,13:42:22.000,251,11050610,4885,0,1757338941,13159.44923102999,32743.274336040005,53331.11963184001 2025-09-08,13:42:23.000,251,11050620,4725,0,1757338942,13159.38860423999,30896.85342036,53331.12661896001 2025-09-08,13:42:24.000,251,11050608,5165,0,1757338943,13159.321241139995,30896.83227297,53331.12661896001 2025-09-08,13:42:25.000,251,11050535,5405,0,1757338944,13159.25387804,31358.45160015,53331.13360608 2025-09-08,13:42:26.000,251,11050478,4965,0,1757338945,13159.179778629994,27665.64501444,53331.154567440004 2025-09-08,13:42:27.000,251,11050530,4885,0,1757338946,13159.159569699994,27665.673210959998,53331.13360608 2025-09-08,13:42:28.000,251,11050515,4925,0,1757338947,13159.119151839994,30435.332781000005,53331.14758032001 2025-09-08,13:42:29.000,251,11050558,4925,0,1757338948,13159.045052429989,26742.505047900006,53331.105657600005 2025-09-08,13:42:30.000,251,11050575,4805,0,1757338949,13159.058525049993,35974.45454544001,53331.08469624 2025-09-08,13:42:31.000,251,11050617,5005,0,1757338950,13159.004634569988,29512.13642142,53331.154567440004 2025-09-08,13:42:32.000,251,11050602,4765,0,1757338951,13158.977689329993,24896.196918300004,53331.11264472 2025-09-08,13:42:33.000,251,11050584,4805,0,1757338952,13158.910326229998,29050.629880320004,53331.06373488 2025-09-08,13:42:34.000,251,11050585,5165,0,1757338953,13158.863172060002,31358.698319699994,53331.06373488 2025-09-08,13:42:35.000,251,11050595,5085,0,1757338954,13158.795808959992,26742.702423540002,53331.02879928001 2025-09-08,13:42:36.000,251,11050570,4805,0,1757338955,13158.748654789997,26742.751767449998,53331.007837920006 2025-09-08,13:42:37.000,251,11050579,5325,0,1757338956,13158.714973239992,27204.378143759997,53331.0357864 2025-09-08,13:42:38.000,251,11050637,5205,0,1757338957,13158.674555379992,29974.037713800004,53331.00085080001 2025-09-08,13:42:39.000,251,11050575,5285,0,1757338958,13158.613928589992,29050.890698129995,53331.02181216 2025-09-08,13:42:40.000,251,11050554,4885,0,1757338959,13158.607192279997,21665.326870620003,53331.01482504 2025-09-08,13:42:41.000,251,11050597,5085,0,1757338960,13158.620664900001,32282.218939259998,53330.92399248 2025-09-08,13:42:42.000,251,11050548,4685,0,1757338961,13158.553301799991,28589.447599199993,53330.97290232 2025-09-08,13:42:43.000,251,11050558,4645,0,1757338962,13158.506147629996,30435.840318360002,53330.95194096001 2025-09-08,13:42:44.000,251,11050605,5405,0,1757338963,13158.485938699996,28589.482844850005,53330.91001824001 2025-09-08,13:42:45.000,251,11050582,4645,0,1757338964,13158.485938699996,32282.324676210003,53330.92399248 2025-09-08,13:42:46.000,251,11050535,5205,0,1757338965,13158.452257149991,28589.560385279998,53330.86110840001 2025-09-08,13:42:47.000,251,11050604,4725,0,1757338966,13158.4185756,31359.177660539994,53330.88206976001 2025-09-08,13:42:48.000,251,11050587,5205,0,1757338967,13158.37142142999,30436.037694,53330.819185680004 2025-09-08,13:42:49.000,251,11050576,4725,0,1757338968,13158.35121249999,30897.579480750006,53330.83315992001 2025-09-08,13:42:50.000,251,11050553,5165,0,1757338969,13158.344476189995,28589.54628702,53330.85412128 2025-09-08,13:42:51.000,251,11050591,5245,0,1757338970,13158.31079463999,32282.381069249997,53330.80521144 2025-09-08,13:42:52.000,251,11050644,4565,0,1757338971,13158.33773988,30435.88261314,53330.73534024 2025-09-08,13:42:53.000,251,11050553,5085,0,1757338972,13158.35794881,29974.270335089997,53330.74931448 2025-09-08,13:42:54.000,251,11050542,4725,0,1757338973,13158.39836667,31820.599612079997,53330.70040464 2025-09-08,13:42:55.000,251,11050600,4765,0,1757338974,13158.47920239,26281.280472,53330.770275840005 2025-09-08,13:42:56.000,251,11050584,4845,0,1757338975,13158.519620250001,29512.43953401,53330.72835312 2025-09-08,13:42:57.000,251,11050627,5285,0,1757338976,13158.560038110001,31820.331745140007,53330.67944328 2025-09-08,13:42:58.000,251,11050565,5245,0,1757338977,13158.640873830002,28589.088093569997,53330.721366000005 2025-09-08,13:42:59.000,251,11050602,5005,0,1757338978,13158.782336340002,30435.452616209994,53330.819185680004 2025-09-08,13:43:00.000,251,11050617,5125,0,1757338979,13158.775600029992,29512.199863589994,53330.721366000005 2025-09-08,13:43:01.000,251,11050600,4525,0,1757338980,13158.876644679993,27204.166669860002,53330.7563016 2025-09-08,13:43:02.000,251,11050557,4925,0,1757338981,13158.964216709988,35051.30752977,53330.840147040006 2025-09-08,13:43:03.000,251,11050592,4645,0,1757338982,13159.031579809998,30435.297535349993,53330.77726296 2025-09-08,13:43:04.000,251,11050598,4765,0,1757338983,13159.098942909994,30435.163601880005,53330.76328872001 2025-09-08,13:43:05.000,251,11050586,4565,0,1757338984,13159.166306009989,29973.551323830005,53330.84713416 2025-09-08,13:43:06.000,251,11050552,4805,0,1757338985,13159.20672386999,24434.316773309998,53330.88206976001 2025-09-08,13:43:07.000,251,11050542,4925,0,1757338986,13159.233669109999,33666.25922172,53330.81219856001 2025-09-08,13:43:08.000,251,11050543,5085,0,1757338987,13159.240405419994,26280.653099429997,53330.889056880005 2025-09-08,13:43:09.000,251,11050521,5165,0,1757338988,13159.27408697,31819.78896213,53330.97988944001 2025-09-08,13:43:10.000,251,11050592,4765,0,1757338989,13159.26735065999,31819.78896213,53330.937966720005 2025-09-08,13:43:11.000,251,11050520,5044,0,1757338990,13159.260614349994,28588.56645795,53330.986876560004 2025-09-08,13:43:12.000,251,11050528,4765,0,1757338991,13159.22693279999,29050.164637740003,53330.94495384 2025-09-08,13:43:13.000,251,11050549,5205,0,1757338992,13159.199987559994,25357.39329768,53330.986876560004 2025-09-08,13:43:14.000,251,11050578,4605,0,1757338993,13159.193251249999,32281.288454099995,53331.02879928001 2025-09-08,13:43:15.000,251,11050551,5165,0,1757338994,13159.125888149989,32742.802044330005,53331.0357864 2025-09-08,13:43:16.000,251,11050567,5285,0,1757338995,13159.038316119993,29973.184769069994,53330.94495384 2025-09-08,13:43:17.000,251,11050480,4765,0,1757338996,13158.937271469993,29049.939065579994,53331.056747760005 2025-09-08,13:43:18.000,251,11050577,5405,0,1757338997,13158.869908369998,27203.56044468,53331.056747760005 2025-09-08,13:43:19.000,251,11050537,5085,0,1757338998,13158.789072649997,27665.095182300007,53331.0357864 2025-09-08,13:43:20.000,251,11050554,4725,0,1757338999,13158.688027999997,28126.61582166,53331.09867048001 2025-09-08,13:43:21.000,251,11050568,4725,0,1757339000,13158.620664900001,27203.3771673,53331.12661896001 2025-09-08,13:43:22.000,251,11050583,5245,0,1757339001,13158.519620250001,32280.844358910006,53331.07770912001 2025-09-08,13:43:23.000,251,11050608,4725,0,1757339002,13158.499411320001,26280.15966033,53331.09867048001 2025-09-08,13:43:24.000,251,11050570,4685,0,1757339003,13158.445520839996,27664.904855789995,53331.13360608 2025-09-08,13:43:25.000,251,11050639,5285,0,1757339004,13158.344476189995,30434.40934497,53331.13360608 2025-09-08,13:43:26.000,251,11050632,4805,0,1757339005,13158.27711309,23972.126466600006,53331.16854168001 2025-09-08,13:43:27.000,251,11050502,5044,0,1757339006,13158.23669523,29972.853459959995,53331.070722 2025-09-08,13:43:28.000,251,11050531,5285,0,1757339007,13158.16933212999,30434.43754149,53331.070722 2025-09-08,13:43:29.000,251,11050560,4645,0,1757339008,13158.04807854999,29511.262329300007,53331.08469624 2025-09-08,13:43:30.000,251,11050594,4685,0,1757339009,13158.014396999999,32742.36499827,53331.04976064001 2025-09-08,13:43:31.000,251,11050520,4445,0,1757339010,13157.893143419999,31819.210933470007,53330.986876560004 2025-09-08,13:43:32.000,251,11050518,4645,0,1757339011,13157.805571389988,23972.084171819995,53331.02181216 2025-09-08,13:43:33.000,251,11050481,4925,0,1757339012,13157.670845189998,28126.47483906,53331.06373488 2025-09-08,13:43:34.000,251,11050475,5125,0,1757339013,13157.616954709993,28588.164657539994,53331.04976064001 2025-09-08,13:43:35.000,251,11050485,5205,0,1757339014,13157.488964819997,32280.985341509993,53331.02181216 2025-09-08,13:43:36.000,251,11050503,5485,0,1757339015,13157.414865409992,28588.171706670008,53330.97290232 2025-09-08,13:43:37.000,251,11050495,5165,0,1757339016,13157.354238619992,29973.043786470007,53330.97290232 2025-09-08,13:43:38.000,251,11050505,5205,0,1757339017,13157.307084449996,22587.536351999996,53330.97988944001 2025-09-08,13:43:39.000,251,11050589,5445,0,1757339018,13157.232985039991,27665.109280560006,53330.95194096001 2025-09-08,13:43:40.000,251,11050559,5085,0,1757339019,13157.19930349,27203.56044468,53330.90303112 2025-09-08,13:43:41.000,251,11050544,4605,0,1757339020,13157.17235824999,28588.369082310004,53330.91700536 2025-09-08,13:43:42.000,251,11050527,4965,0,1757339021,13157.13194038999,27665.257312290007,53330.97290232 2025-09-08,13:43:43.000,251,11050543,5205,0,1757339022,13157.05110466999,27665.34190185,53330.93097960001 2025-09-08,13:43:44.000,251,11050522,4605,0,1757339023,13157.05110466999,28126.96122903,53330.92399248 2025-09-08,13:43:45.000,251,11050562,4805,0,1757339024,13156.963532639995,29050.171686870002,53330.896044 2025-09-08,13:43:46.000,251,11050522,4725,0,1757339025,13156.943323709995,30896.550307769998,53330.92399248 2025-09-08,13:43:47.000,251,11050584,4765,0,1757339026,13156.88943322999,28126.982376419997,53330.937966720005 2025-09-08,13:43:48.000,251,11050555,5325,0,1757339027,13156.862487989994,33204.55530498001,53330.94495384 2025-09-08,13:43:49.000,251,11050497,5445,0,1757339028,13156.842279059994,29511.854456219997,53330.91001824001 2025-09-08,13:43:50.000,251,11050564,4925,0,1757339029,13156.78838857999,32743.048763879997,53330.889056880005 2025-09-08,13:43:51.000,251,11050555,5125,0,1757339030,13156.754707029999,29050.256276429995,53330.79822432 2025-09-08,13:43:52.000,251,11050511,5325,0,1757339031,13156.76817964999,30435.156552750006,53330.84713416 2025-09-08,13:43:53.000,251,11050466,4765,0,1757339032,13156.721025479994,29050.418406419994,53330.77726296 2025-09-08,13:43:54.000,251,11050532,4725,0,1757339033,13156.707552859989,33204.844319309996,53330.721366000005 2025-09-08,13:43:55.000,251,11050526,4685,0,1757339034,13156.700816549994,26742.596686589997,53330.87508264 2025-09-08,13:43:56.000,251,11050486,4765,0,1757339035,13156.619980829993,34128.21690714,53330.86809552 2025-09-08,13:43:57.000,251,11050500,4765,0,1757339036,13156.667134999989,27665.96927442,53330.79822432 2025-09-08,13:43:58.000,251,11050543,5245,0,1757339037,13156.667134999989,29512.488877919997,53330.77726296 2025-09-08,13:43:59.000,251,11050521,5285,0,1757339038,13156.687343929989,29050.940042040005,53330.73534024 2025-09-08,13:44:00.000,251,11050521,5205,0,1757339039,13156.687343929989,34590.195739949995,53330.73534024 2025-09-08,13:44:01.000,251,11050509,5285,0,1757339040,13156.653662379998,32282.303528820004,53330.721366000005 2025-09-08,13:44:02.000,251,11050539,5285,0,1757339041,13156.680607619994,30436.00949748,53330.79123720001 2025-09-08,13:44:03.000,251,11050506,4765,0,1757339042,13156.680607619994,29051.29954767,53330.66546904001 2025-09-08,13:44:04.000,251,11050498,4805,0,1757339043,13156.640189759994,34129.01345883,53330.72835312 2025-09-08,13:44:05.000,251,11050399,5365,0,1757339044,13156.653662379998,28589.870547,53330.7563016 2025-09-08,13:44:06.000,251,11050491,4965,0,1757339045,13156.660398689994,27205.1394498,53330.81219856001 2025-09-08,13:44:07.000,251,11050550,4725,0,1757339046,13156.667134999989,30436.432445280007,53330.74931448 2025-09-08,13:44:08.000,251,11050501,5125,0,1757339047,13156.640189759994,26743.7034,53330.78425008001 2025-09-08,13:44:09.000,251,11050514,4885,0,1757339048,13156.619980829993,27205.245186750006,53330.79123720001 2025-09-08,13:44:10.000,251,11050527,5005,0,1757339049,13156.593035589998,28590.082020899994,53330.80521144 2025-09-08,13:44:11.000,251,11050518,4765,0,1757339050,13156.552617729998,30898.150460279998,53330.819185680004 2025-09-08,13:44:12.000,251,11050481,5245,0,1757339051,13156.559354039993,34129.47165228,53330.71437888001 2025-09-08,13:44:13.000,251,11050484,4845,0,1757339052,13156.552617729998,30436.622771790004,53330.819185680004 2025-09-08,13:44:14.000,251,11050530,4965,0,1757339053,13156.559354039993,28128.653020230005,53330.79822432 2025-09-08,13:44:15.000,251,11050561,5365,0,1757339054,13156.545881419988,26282.189809770003,53330.74232736001 2025-09-08,13:44:16.000,251,11050613,5245,0,1757339055,13156.518936179993,29513.447559599997,53330.74931448 2025-09-08,13:44:17.000,251,11050573,5205,0,1757339056,13156.498727249993,29051.757741120004,53330.76328872001 2025-09-08,13:44:18.000,251,11050541,5285,0,1757339057,13156.512199869998,31821.445507679993,53330.73534024 2025-09-08,13:44:19.000,251,11050583,5205,0,1757339058,13156.545881419988,32283.043687469995,53330.76328872001 2025-09-08,13:44:20.000,251,11050605,5085,0,1757339059,13156.525672489988,28128.631872840007,53330.79123720001 2025-09-08,13:44:21.000,251,11050616,4845,0,1757339060,13156.586299279988,29975.05983765,53330.77726296 2025-09-08,13:44:22.000,251,11050520,4645,0,1757339061,13156.586299279988,28590.244150889994,53330.76328872001 2025-09-08,13:44:23.000,251,11050563,5365,0,1757339062,13156.646926069989,29051.912821980004,53330.81219856001 2025-09-08,13:44:24.000,251,11050572,4605,0,1757339063,13156.660398689994,28590.307593060003,53330.721366000005 2025-09-08,13:44:25.000,251,11050597,4925,0,1757339064,13156.653662379998,29975.20082025,53330.79822432 2025-09-08,13:44:26.000,251,11050579,5285,0,1757339065,13156.734498099999,35052.88653489,53330.86809552 2025-09-08,13:44:27.000,251,11050641,5405,0,1757339066,13156.80859750999,28128.86449413,53330.86110840001 2025-09-08,13:44:28.000,251,11050538,4605,0,1757339067,13156.76817964999,26744.055856499996,53330.91700536 2025-09-08,13:44:29.000,251,11050590,4765,0,1757339068,13156.84901536999,28590.610705650004,53330.86809552 2025-09-08,13:44:30.000,251,11050624,4965,0,1757339069,13156.84901536999,27667.40024781,53330.91700536 2025-09-08,13:44:31.000,251,11050617,5125,0,1757339070,13156.86922429999,21666.581615760006,53330.937966720005 2025-09-08,13:44:32.000,251,11050555,5285,0,1757339071,13156.92985108999,29975.560325879997,53330.91001824001 2025-09-08,13:44:33.000,251,11050550,4765,0,1757339072,13156.923114779995,29513.990342610006,53330.90303112 2025-09-08,13:44:34.000,251,11050579,5365,0,1757339073,13156.91637847,33206.90266527,53330.95892808001 2025-09-08,13:44:35.000,251,11050570,4445,0,1757339074,13156.9365874,30898.968159359996,53330.97988944001 2025-09-08,13:44:36.000,251,11050583,5285,0,1757339075,13156.943323709995,29975.743603259994,53331.056747760005 2025-09-08,13:44:37.000,251,11050552,4925,0,1757339076,13156.963532639995,29052.58953846,53331.04277352 2025-09-08,13:44:38.000,251,11050584,4805,0,1757339077,13156.97700526,29975.821143690002,53331.08469624 2025-09-08,13:44:39.000,251,11050619,5125,0,1757339078,13156.95679633,28591.068899100006,53331.09867048001 2025-09-08,13:44:40.000,251,11050597,5165,0,1757339079,13156.983741569995,33668.8392033,53331.154567440004 2025-09-08,13:44:41.000,251,11050549,5205,0,1757339080,13156.9365874,28129.51301409,53331.175528800006 2025-09-08,13:44:42.000,251,11050558,4925,0,1757339081,13156.943323709995,27206.344851030008,53331.224438640005 2025-09-08,13:44:43.000,251,11050553,5405,0,1757339082,13156.92985108999,31360.918795649995,53331.20347728 2025-09-08,13:44:44.000,251,11050582,4765,0,1757339083,13156.902905849995,32284.164499139995,53331.18950304 2025-09-08,13:44:45.000,251,11050554,4925,0,1757339084,13156.90964215999,29976.110158020005,53331.154567440004 2025-09-08,13:44:46.000,251,11050588,4725,0,1757339085,13156.88943322999,31822.573368480007,53331.31527120001 2025-09-08,13:44:47.000,251,11050551,5325,0,1757339086,13156.85575168,29052.885601920003,53331.31527120001 2025-09-08,13:44:48.000,251,11050613,5165,0,1757339087,13156.83554275,29976.096059760006,53331.3502068 2025-09-08,13:44:49.000,251,11050575,5205,0,1757339088,13156.80859750999,29976.124256280003,53331.36418104001 2025-09-08,13:44:50.000,251,11050578,4685,0,1757339089,13156.781652269994,28129.794979290004,53331.38514240001 2025-09-08,13:44:51.000,251,11050556,4805,0,1757339090,13156.774915959999,27668.182701240003,53331.37116816 2025-09-08,13:44:52.000,251,11050537,5445,0,1757339091,13156.700816549994,27206.647963619995,53331.392129520005 2025-09-08,13:44:53.000,251,11050543,5285,0,1757339092,13156.667134999989,25821.87457164,53331.343219680006 2025-09-08,13:44:54.000,251,11050513,5445,0,1757339093,13156.700816549994,33669.403133700005,53331.44802648 2025-09-08,13:44:55.000,251,11050576,4725,0,1757339094,13156.687343929989,29053.287402329996,53331.45501360001 2025-09-08,13:44:56.000,251,11050552,4965,0,1757339095,13156.593035589998,29515.047712109998,53331.49693632 2025-09-08,13:44:57.000,251,11050594,4765,0,1757339096,13156.525672489988,26745.345847289995,53331.45501360001 2025-09-08,13:44:58.000,251,11050558,4965,0,1757339097,13156.478518319993,30438.363906900006,53331.51789768 2025-09-08,13:44:59.000,251,11050286,4765,0,1757339098,13156.370737359997,31361.630757780003,53331.559820400005 2025-09-08,13:45:00.000,251,11050239,5125,0,1757339099,13156.323583190002,23975.848407240002,53331.510910560006 2025-09-08,13:45:01.000,251,11050207,5205,0,1757339100,13156.188856989997,34593.02949021,53331.56680752 2025-09-08,13:45:02.000,251,11050237,5165,0,1757339101,13156.087812339996,29053.738546649998,53331.510910560006 2025-09-08,13:45:03.000,251,11050256,4725,0,1757339102,13156.054130789991,28592.175612510007,53331.46898784 2025-09-08,13:45:04.000,251,11050199,5285,0,1757339103,13155.97329506999,23052.757784610003,53331.43405224001 2025-09-08,13:45:05.000,251,11050218,4925,0,1757339104,13155.946349829996,26745.740598570002,53331.510910560006 2025-09-08,13:45:06.000,251,11050195,5245,0,1757339105,13155.926140899996,33208.432326480004,53331.441039360005 2025-09-08,13:45:07.000,251,11050162,4645,0,1757339106,13155.966558759996,23976.144470700005,53331.43405224001 2025-09-08,13:45:08.000,251,11050179,5044,0,1757339107,13155.986767689996,30438.843247740006,53331.46898784 2025-09-08,13:45:09.000,251,11050177,5285,0,1757339108,13156.006976619996,32747.052669719997,53331.44802648 2025-09-08,13:45:10.000,251,11050208,4965,0,1757339109,13155.986767689996,28592.513970750006,53331.46200072001 2025-09-08,13:45:11.000,251,11050166,4845,0,1757339110,13155.986767689996,28130.993331389996,53331.441039360005 2025-09-08,13:45:12.000,251,11050259,5365,0,1757339111,13155.993503999991,32285.616619919994,53331.41309088001 2025-09-08,13:45:13.000,251,11050246,4525,0,1757339112,13155.993503999991,29515.942951620003,53331.392129520005 2025-09-08,13:45:14.000,251,11050198,5005,0,1757339113,13156.074339719991,30439.252097279998,53331.42706512 2025-09-08,13:45:15.000,251,11050236,4845,0,1757339114,13156.128230199996,26746.40321679,53331.41309088001 2025-09-08,13:45:16.000,251,11050238,4685,0,1757339115,13156.195593299992,29977.710310530005,53331.45501360001 2025-09-08,13:45:17.000,251,11050185,5165,0,1757339116,13156.215802229992,25361.601628289995,53331.40610376 2025-09-08,13:45:18.000,251,11050176,4805,0,1757339117,13156.310110569997,29977.801949219996,53331.49693632 2025-09-08,13:45:19.000,251,11050237,5165,0,1757339118,13156.323583190002,31824.300405329996,53331.510910560006 2025-09-08,13:45:20.000,251,11050232,4685,0,1757339119,13156.417891529993,33670.798861439995,53331.49693632 2025-09-08,13:45:21.000,251,11050201,5165,0,1757339120,13156.485254630003,26284.924872210002,53331.56680752 2025-09-08,13:45:22.000,251,11050214,4645,0,1757339121,13156.559354039993,26746.494855480007,53331.54584616 2025-09-08,13:45:23.000,251,11050170,4765,0,1757339122,13156.633453449998,26284.910773950003,53331.51789768 2025-09-08,13:45:24.000,251,11050190,4685,0,1757339123,13156.721025479994,29054.584442249994,53331.5248848 2025-09-08,13:45:25.000,251,11050244,4765,0,1757339124,13156.774915959999,30439.449472919994,53331.58776888 2025-09-08,13:45:26.000,251,11050201,5285,0,1757339125,13156.882696919994,31362.737471190005,53331.559820400005 2025-09-08,13:45:27.000,251,11050241,5365,0,1757339126,13157.003950499995,24900.102136319998,53331.62270448001 2025-09-08,13:45:28.000,251,11050228,4525,0,1757339127,13157.15888563,28131.352837020007,53331.608730240005 2025-09-08,13:45:29.000,251,11050260,4605,0,1757339128,13157.21951242,34594.00931928,53331.6646272 2025-09-08,13:45:30.000,251,11050247,5325,0,1757339129,13157.313820759991,29977.78080183,53331.74847264001 2025-09-08,13:45:31.000,251,11050250,4765,0,1757339130,13157.421601720001,26746.459609829995,53331.72052416001 2025-09-08,13:45:32.000,251,11050250,4765,0,1757339131,13157.509173749997,30900.9983088,53331.76244688 2025-09-08,13:45:33.000,251,11050133,5205,0,1757339132,13157.475492199992,27208.093035269994,53331.7344984 2025-09-08,13:45:34.000,251,11050233,5205,0,1757339133,13157.576536849992,34593.98112276,53331.727511280005 2025-09-08,13:45:35.000,251,11050111,5165,0,1757339134,13157.610218399997,27208.093035269994,53331.81135672 2025-09-08,13:45:36.000,251,11050195,5125,0,1757339135,13157.596745779992,29054.577393119995,53331.776421120005 2025-09-08,13:45:47.000,251,11050292,4925,0,1757339146,13157.11846777,29054.563294859996,53332.20962256 2025-09-08,13:45:48.000,251,11050249,5245,0,1757339147,13157.07131359999,28131.240050940003,53332.21660968 2025-09-08,13:45:49.000,251,11050253,5245,0,1757339148,13157.03763205,31824.046636650004,53332.25154528001 2025-09-08,13:45:50.000,251,11050273,5325,0,1757339149,13157.01742312,29515.80901815,53332.27250664001 2025-09-08,13:45:51.000,251,11050260,4765,0,1757339150,13156.99721419,29515.710330329995,53332.279493760005 2025-09-08,13:45:52.000,251,11050200,4725,0,1757339151,13156.963532639995,31362.081902100006,53332.26551952 2025-09-08,13:45:53.000,251,11050280,4685,0,1757339152,13156.88943322999,30900.35683797,53332.2585324 2025-09-08,13:45:54.000,251,11050263,5325,0,1757339153,13156.86922429999,28592.217907290003,53332.33539072 2025-09-08,13:45:55.000,251,11050264,4605,0,1757339154,13156.862487989994,27668.894663369996,53332.39128768001 2025-09-08,13:45:56.000,251,11050270,4685,0,1757339155,13156.801861199994,29053.604613179996,53332.349364960006 2025-09-08,13:45:57.000,251,11050223,5205,0,1757339156,13156.714289169999,33669.69214802999,53332.30744224 2025-09-08,13:45:58.000,251,11050236,4605,0,1757339157,13156.694080239999,27668.68318947,53332.349364960006 2025-09-08,13:45:59.000,251,11050245,5405,0,1757339158,13156.673871309999,28591.865450790006,53332.35635208 2025-09-08,13:46:00.000,251,11050251,5285,0,1757339159,13156.552617729998,24898.875587700008,53332.3633392 2025-09-08,13:46:01.000,251,11050247,5044,0,1757339160,13156.424627840002,28130.105141010004,53332.26551952 2025-09-08,13:46:02.000,251,11050250,4725,0,1757339161,13156.357264739992,30899.764711049997,53332.28648088 2025-09-08,13:46:03.000,251,11050276,4485,0,1757339162,13156.296637949992,29514.86443473,53332.25154528001 2025-09-08,13:46:04.000,251,11050289,5285,0,1757339163,13156.256220089992,32746.178577600003,53332.23757104 2025-09-08,13:46:05.000,251,11050263,5205,0,1757339164,13156.188856989997,31361.34174345,53332.160712720004 2025-09-08,13:46:06.000,251,11050235,5044,0,1757339165,13156.121493890001,28591.724468190005,53332.19564832 2025-09-08,13:46:07.000,251,11050247,5165,0,1757339166,13156.04065817,29053.273304069997,53332.181674080006 2025-09-08,13:46:08.000,251,11050256,4605,0,1757339167,13156.00024031,27668.408273399997,53332.12577712001 2025-09-08,13:46:09.000,251,11050260,4965,0,1757339168,13155.91266827999,32746.19972499,53332.20263544001 2025-09-08,13:46:10.000,251,11050267,5365,0,1757339169,13155.81835994,35054.29636089,53332.160712720004 2025-09-08,13:46:11.000,251,11050281,5165,0,1757339170,13155.75099683999,29976.540154949995,53332.11879 2025-09-08,13:46:12.000,251,11050262,4765,0,1757339171,13155.69037004999,26745.247159470004,53332.09084152 2025-09-08,13:46:13.000,251,11050273,5125,0,1757339172,13155.623006949994,25360.389177930003,53332.0489188 2025-09-08,13:46:14.000,251,11050127,5285,0,1757339173,13155.60953432999,30438.159482129995,53332.04193168 2025-09-08,13:46:15.000,251,11050181,4925,0,1757339174,13155.582589089994,32746.23497064,53331.95808624001 2025-09-08,13:46:16.000,251,11050206,4765,0,1757339175,13155.61627064,28130.182681439997,53331.95808624001 2025-09-08,13:46:17.000,251,11050195,5285,0,1757339176,13155.528698609989,33207.96003477,53331.944112000005 2025-09-08,13:46:18.000,251,11050292,4805,0,1757339177,13155.481544439994,35516.063719800004,53331.895202160005 2025-09-08,13:46:19.000,251,11050215,5085,0,1757339178,13155.461335509994,28130.32366404,53331.895202160005 2025-09-08,13:46:20.000,251,11050192,4965,0,1757339179,13155.387236099989,32746.573328879997,53331.93712488001 2025-09-08,13:46:21.000,251,11050229,5325,0,1757339180,13155.346818239988,29976.913758840004,53331.92315064 2025-09-08,13:46:22.000,251,11050271,5325,0,1757339181,13155.218828349993,29053.844283600003,53331.825330960004 2025-09-08,13:46:23.000,251,11050247,5205,0,1757339182,13155.151465249997,31823.61663972,53331.86725368001 2025-09-08,13:46:24.000,251,11050257,5085,0,1757339183,13155.117783699992,30900.582410129995,53331.78340824 2025-09-08,13:46:25.000,251,11050234,4685,0,1757339184,13155.023475360002,29515.80196902,53331.846292320006 2025-09-08,13:46:26.000,251,11050553,5285,0,1757339185,13154.976321189992,27669.381053339996,53331.74847264001 2025-09-08,13:46:27.000,251,11050582,4965,0,1757339186,13154.915694399991,31362.434358600003,53331.825330960004 2025-09-08,13:46:28.000,251,11050579,5245,0,1757339187,13154.908958089996,31824.145324469995,53331.727511280005 2025-09-08,13:46:29.000,251,11050571,5165,0,1757339188,13154.902221780001,28131.233001810004,53331.727511280005 2025-09-08,13:46:30.000,251,11050570,4765,0,1757339189,13154.855067609991,28131.345787889994,53331.62270448001 2025-09-08,13:46:31.000,251,11050561,5085,0,1757339190,13154.84159499,29978.013423120006,53331.678601440006 2025-09-08,13:46:32.000,251,11050640,4645,0,1757339191,13154.807913439996,29978.013423120006,53331.67161432001 2025-09-08,13:46:33.000,251,11050546,4765,0,1757339192,13154.76075927,28593.282325919994,53331.58078176001 2025-09-08,13:46:34.000,251,11050638,4725,0,1757339193,13154.727077719996,24438.722479560005,53331.55283328001 2025-09-08,13:46:35.000,251,11050561,5005,0,1757339194,13154.72034141,29516.654913749997,53331.594756 2025-09-08,13:46:36.000,251,11050494,4445,0,1757339195,13154.69339616999,28131.90266916,53331.53187192001 2025-09-08,13:46:38.000,251,11050603,5165,0,1757339197,13154.524988419995,30901.80190962,53331.50392344001 2025-09-08,13:46:39.000,251,11050591,5085,0,1757339198,13154.47783425,31363.534022880005,53331.54584616 2025-09-08,13:46:40.000,251,11050628,4885,0,1757339199,13154.376789599999,23516.01955908,53331.50392344001 2025-09-08,13:46:41.000,251,11050571,5005,0,1757339200,13154.269008639989,35518.389932699996,53331.47597496 2025-09-08,13:46:42.000,251,11050589,5205,0,1757339201,13154.134282439998,31363.787791559997,53331.37815528 2025-09-08,13:46:43.000,251,11050575,5205,0,1757339202,13154.066919340003,26285.961094319995,53331.40610376 2025-09-08,13:46:44.000,251,11050583,4925,0,1757339203,13153.979347309993,29979.04964523,53331.41309088001 2025-09-08,13:46:45.000,251,11050599,5365,0,1757339204,13153.918720519992,31363.964019809995,53331.3502068 2025-09-08,13:46:46.000,251,11050648,4685,0,1757339205,13153.831148489997,28594.248056729994,53331.30828408 2025-09-08,13:46:47.000,251,11050589,5085,0,1757339206,13153.743576460001,33210.56116374,53331.31527120001 2025-09-08,13:46:48.000,251,11050589,5205,0,1757339207,13153.656004429991,29979.247020869996,53331.21745152001 2025-09-08,13:46:49.000,251,11050583,5165,0,1757339208,13153.548223469996,27671.150384969995,53331.16155456 2025-09-08,13:46:50.000,251,11050594,4605,0,1757339209,13153.44044251,31364.267132399997,53331.16854168001 2025-09-08,13:46:51.000,251,11050584,4645,0,1757339210,13153.285507379995,27671.319564089994,53331.06373488 2025-09-08,13:46:52.000,251,11050537,5005,0,1757339211,13153.164253799994,32749.25199828,53330.99386368 2025-09-08,13:46:53.000,251,11050560,4845,0,1757339212,13153.056472839999,30441.13421499,53331.04976064001 2025-09-08,13:46:54.000,251,11050594,4565,0,1757339213,13152.901537709993,27671.43235017,53330.97988944001 2025-09-08,13:46:55.000,251,11050593,5285,0,1757339214,13152.813965679998,24901.723436219996,53330.889056880005 2025-09-08,13:46:56.000,251,11050584,4325,0,1757339215,13152.746602580002,26748.299432760003,53330.79123720001 2025-09-08,13:46:57.000,251,11050661,5285,0,1757339216,13152.625349000002,28594.79788887,53330.721366000005 2025-09-08,13:46:58.000,251,11050550,4765,0,1757339217,13152.584931140002,24901.751632739994,53330.66546904001 2025-09-08,13:46:59.000,251,11050584,4765,0,1757339218,13152.544513280001,27209.996300369996,53330.61655920001 2025-09-08,13:47:00.000,251,11050562,4725,0,1757339219,13152.537776969992,35057.778631110006,53330.56764936 2025-09-08,13:47:01.000,251,11050607,5165,0,1757339220,13152.483886490001,32288.048569770006,53330.483803920004 2025-09-08,13:47:02.000,251,11050591,5205,0,1757339221,13152.477150179991,27210.080889930003,53330.385984240005 2025-09-08,13:47:03.000,251,11050633,5285,0,1757339222,13152.517568039992,32288.083815420003,53330.385984240005 2025-09-08,13:47:04.000,251,11050587,5405,0,1757339223,13152.557985899992,29979.944884740005,53330.32310016 2025-09-08,13:47:05.000,251,11050603,5205,0,1757339224,13152.611876379997,28133.467576020004,53330.2322676 2025-09-08,13:47:06.000,251,11050446,4805,0,1757339225,13152.652294239997,29518.403097989998,53330.099512320005 2025-09-08,13:47:07.000,251,11050583,5205,0,1757339226,13152.739866269992,30441.63470322,53330.12047368001 2025-09-08,13:47:08.000,251,11050598,4885,0,1757339227,13152.773547819997,35058.01830153,53330.0575896 2025-09-08,13:47:09.000,251,11050568,4925,0,1757339228,13152.820701989993,27210.306462089997,53330.09252520001 2025-09-08,13:47:10.000,251,11050576,4805,0,1757339229,13152.894801399998,23517.330697259997,53330.03662824 2025-09-08,13:47:11.000,251,11050611,5125,0,1757339230,13152.955428189998,31365.113028000007,53329.9877184 2025-09-08,13:47:12.000,251,11050583,5165,0,1757339231,13152.982373429993,30441.888471900005,53329.91086008 2025-09-08,13:47:13.000,251,11050533,5445,0,1757339232,13153.049736529989,31365.239912339995,53329.87592448001 2025-09-08,13:47:14.000,251,11050592,4805,0,1757339233,13153.15078117999,28595.45345796,53329.88989872 2025-09-08,13:47:15.000,251,11050586,4765,0,1757339234,13153.25856214,31365.268108860007,53329.86893736 2025-09-08,13:47:16.000,251,11050614,4765,0,1757339235,13153.29898,33211.83705627,53329.86195024 2025-09-08,13:47:17.000,251,11050539,5125,0,1757339236,13153.346134169995,28595.545096650007,53329.75714344001 2025-09-08,13:47:18.000,251,11050557,5165,0,1757339237,13153.426969889995,30903.73337124,53329.73618208001 2025-09-08,13:47:19.000,251,11050584,4805,0,1757339238,13153.46065144,34135.174398450006,53329.764130560005 2025-09-08,13:47:20.000,251,11050611,5205,0,1757339239,13153.55495977999,29518.917684479995,53329.813040400004 2025-09-08,13:47:21.000,251,11050602,4605,0,1757339240,13153.58190502,29057.340652080005,53329.75714344001 2025-09-08,13:47:22.000,251,11050559,5365,0,1757339241,13153.62232288,34135.350626700005,53329.77111768 2025-09-08,13:47:23.000,251,11050594,4765,0,1757339242,13153.696422289991,27672.630702270006,53329.813040400004 2025-09-08,13:47:24.000,251,11050615,5044,0,1757339243,13153.837884799992,34135.54800234,53329.75714344001 2025-09-08,13:47:25.000,251,11050502,4365,0,1757339244,13153.905247900002,32289.176430570005,53329.78509192001 2025-09-08,13:47:26.000,251,11050598,4725,0,1757339245,13153.965874690002,26288.012391149998,53329.79906616 2025-09-08,13:47:27.000,251,11050583,5445,0,1757339246,13154.039974099993,25826.470604400005,53329.79906616 2025-09-08,13:47:28.000,251,11050585,5285,0,1757339247,13154.100600889993,33212.71819752001,53329.834001760006 2025-09-08,13:47:29.000,251,11050589,5165,0,1757339248,13154.134282439998,28134.78576333,53329.82701464001 2025-09-08,13:47:30.000,251,11050604,4685,0,1757339249,13154.174700299998,32751.282147720005,53329.87592448001 2025-09-08,13:47:31.000,251,11050607,5005,0,1757339250,13154.141018749993,29058.320481150004,53329.85496312001 2025-09-08,13:47:32.000,251,11050569,5205,0,1757339251,13154.154491369998,25365.260126759997,53329.85496312001 2025-09-08,13:47:33.000,251,11050622,4645,0,1757339252,13154.066919340003,29058.447365490007,53329.89688584 2025-09-08,13:47:34.000,251,11050406,4605,0,1757339253,13154.080391959993,28135.29330069,53329.882911600005 2025-09-08,13:47:35.000,251,11050443,5285,0,1757339254,13154.100600889993,29520.31341222,53329.90387296001 2025-09-08,13:47:36.000,251,11050587,5125,0,1757339255,13154.107337199988,34598.407976400005,53329.93880856 2025-09-08,13:47:37.000,251,11050582,4605,0,1757339256,13154.093864579998,27212.315464140003,53329.94579568001 2025-09-08,13:47:39.000,251,11050558,4685,0,1757339258,13154.114073509998,30905.742373290006,53330.02265400001 2025-09-08,13:47:40.000,251,11050608,4725,0,1757339259,13154.134282439998,26751.0344952,53329.9877184 2025-09-08,13:47:41.000,251,11050541,5044,0,1757339260,13154.161227679993,30444.313372620003,53329.95976992 2025-09-08,13:47:42.000,251,11050583,5285,0,1757339261,13154.147755059988,29521.10996391,53329.94579568001 2025-09-08,13:47:43.000,251,11050555,5285,0,1757339262,13154.141018749993,25828.077806040004,53330.050602480005 2025-09-08,13:47:44.000,251,11050575,5245,0,1757339263,13154.127546129988,26751.54203256,53330.03662824 2025-09-08,13:47:45.000,251,11050585,5085,0,1757339264,13154.100600889993,26289.91565625,53330.07855096 2025-09-08,13:47:46.000,251,11050568,4925,0,1757339265,13154.060183029993,29521.490616929994,53330.050602480005 2025-09-08,13:47:47.000,251,11050548,4805,0,1757339266,13154.039974099993,30444.870253889996,53330.07855096 2025-09-08,13:47:48.000,251,11050540,4645,0,1757339267,13154.073655649998,30906.644661929997,53330.04361536001 2025-09-08,13:47:49.000,251,11050579,5405,0,1757339268,13154.046710410003,25828.571245140003,53330.02964112 2025-09-08,13:47:50.000,251,11050602,4965,0,1757339269,13153.992819929997,31830.01724976,53330.02964112 2025-09-08,13:47:51.000,251,11050577,5285,0,1757339270,13154.033237789998,27675.25297863,53330.10649944 2025-09-08,13:47:52.000,251,11050598,4685,0,1757339271,13154.006292550002,29521.948810379996,53330.09252520001 2025-09-08,13:47:53.000,251,11050575,5165,0,1757339272,13154.033237789998,32753.629508009995,53330.099512320005 2025-09-08,13:47:54.000,251,11050562,4605,0,1757339273,13154.046710410003,32292.12296691,53330.0575896 2025-09-08,13:47:55.000,251,11050543,5245,0,1757339274,13154.134282439998,27675.72527034,53330.06457672 2025-09-08,13:47:56.000,251,11050558,4765,0,1757339275,13154.181436609993,32292.404932110003,53330.09252520001 2025-09-08,13:47:57.000,251,11050577,5125,0,1757339276,13154.208381849989,30907.504655790006,53330.1274608 2025-09-08,13:47:58.000,251,11050524,4885,0,1757339277,13154.235327089998,31830.905440140006,53330.099512320005 2025-09-08,13:47:59.000,251,11050555,5125,0,1757339278,13154.316162809999,29984.428131420005,53330.12047368001 2025-09-08,13:48:00.000,251,11050558,4725,0,1757339279,13154.336371739999,26752.98005508,53330.07156384001 2025-09-08,13:48:01.000,251,11050582,4685,0,1757339280,13154.423943769994,28138.084756170007,53330.148422160004 2025-09-08,13:48:02.000,251,11050516,4805,0,1757339281,13154.47109793999,26753.184479849995,53330.09252520001 2025-09-08,13:48:03.000,251,11050555,5205,0,1757339282,13154.545197349995,29061.56308095,53330.169383520006 2025-09-08,13:48:04.000,251,11050551,5245,0,1757339283,13154.605824139995,27676.726246799997,53330.14143504001 2025-09-08,13:48:05.000,251,11050496,4885,0,1757339284,13154.69339616999,25830.241888949997,53330.14143504001 2025-09-08,13:48:06.000,251,11050556,4725,0,1757339285,13154.74055034,29985.26697789,53330.11348656001 2025-09-08,13:48:07.000,251,11050493,5165,0,1757339286,13154.84159499,23522.159351309994,53330.197332 2025-09-08,13:48:08.000,251,11050545,5325,0,1757339287,13154.922430710001,33217.09570725,53330.17637064 2025-09-08,13:48:09.000,251,11050553,5245,0,1757339288,13155.010002739997,27677.33247198,53330.197332 2025-09-08,13:48:10.000,251,11050543,5245,0,1757339289,13155.084102150002,30447.358596780003,53330.20431912 2025-09-08,13:48:11.000,251,11050563,4925,0,1757339290,13155.158201559992,33217.45521288,53330.197332 2025-09-08,13:48:12.000,251,11050543,5044,0,1757339291,13155.265982520003,31370.872167210007,53330.22528048 2025-09-08,13:48:13.000,251,11050562,4845,0,1757339292,13155.313136689998,32755.842934829998,53330.267203200005 2025-09-08,13:48:14.000,251,11050574,4605,0,1757339293,13155.333345619998,28600.89538632,53330.23925472001 2025-09-08,13:48:15.000,251,11050568,4525,0,1757339294,13155.400708719993,31832.470346999995,53330.22528048 2025-09-08,13:48:16.000,251,11050579,5125,0,1757339295,13155.407445029989,32755.81473831,53330.33008728001 2025-09-08,13:48:17.000,251,11050588,5005,0,1757339296,13155.420917649993,31832.42805222,53330.316113040004 2025-09-08,13:48:18.000,251,11050543,5325,0,1757339297,13155.400708719993,32755.765394400005,53330.34406152 2025-09-08,13:48:19.000,251,11050475,5285,0,1757339298,13155.400708719993,27677.417061540007,53330.267203200005 2025-09-08,13:48:20.000,251,11050565,5205,0,1757339299,13155.367027169988,27215.790685230008,53330.26021608001 2025-09-08,13:48:21.000,251,11050537,5365,0,1757339300,13155.319872999993,30909.00612048,53330.3021388 2025-09-08,13:48:22.000,251,11050525,5285,0,1757339301,13155.272718829998,29523.99305808,53330.37201 2025-09-08,13:48:23.000,251,11050540,4925,0,1757339302,13155.151465249997,32755.546871369996,53330.35104864 2025-09-08,13:48:24.000,251,11050548,4885,0,1757339303,13155.077365839992,29523.96486156,53330.34406152 2025-09-08,13:48:25.000,251,11050405,5205,0,1757339304,13154.989793809997,30908.984973090002,53330.3021388 2025-09-08,13:48:26.000,251,11050544,4605,0,1757339305,13154.868540229996,26292.403999140006,53330.22528048 2025-09-08,13:48:27.000,251,11050550,4965,0,1757339306,13154.727077719996,30908.99907135,53330.28117744001 2025-09-08,13:48:28.000,251,11050598,4765,0,1757339307,13154.61256044999,29062.387829159998,53330.2322676 2025-09-08,13:48:29.000,251,11050540,5125,0,1757339308,13154.47783425,32755.772443530004,53330.21130624001 2025-09-08,13:48:30.000,251,11050539,5245,0,1757339309,13154.383525909994,30909.203496119997,53330.14143504001 2025-09-08,13:48:31.000,251,11050561,5165,0,1757339310,13154.235327089998,26292.707111730007,53330.17637064 2025-09-08,13:48:32.000,251,11050547,5085,0,1757339311,13154.154491369998,29062.789629570005,53330.07156384001 2025-09-08,13:48:33.000,251,11050529,5125,0,1757339312,13154.053446719998,29062.909464779994,53330.0575896 2025-09-08,13:48:34.000,251,11050537,5245,0,1757339313,13153.945665760002,29524.747314990003,53330.050602480005 2025-09-08,13:48:35.000,251,11050553,5285,0,1757339314,13153.844621110002,30909.80267217,53329.980731280004 2025-09-08,13:48:36.000,251,11050556,4565,0,1757339315,13153.750312769997,30909.929556510004,53329.9877184 2025-09-08,13:48:37.000,251,11050574,4765,0,1757339316,13153.649268119996,26754.989057130006,53329.96675704 2025-09-08,13:48:38.000,251,11050544,4845,0,1757339317,13153.548223469996,28601.70603627,53329.89688584 2025-09-08,13:48:39.000,251,11050527,5245,0,1757339318,13153.49433298999,32295.182289329998,53329.847976 2025-09-08,13:48:40.000,251,11050529,5285,0,1757339319,13153.44044251,30910.232669100005,53329.84098888 2025-09-08,13:48:41.000,251,11050542,4725,0,1757339320,13153.426969889995,31372.000028010007,53329.77111768 2025-09-08,13:48:42.000,251,11050543,5205,0,1757339321,13153.42023358,21677.077770329997,53329.78509192001 2025-09-08,13:48:43.000,251,11050555,5285,0,1757339322,13153.447178819995,31833.753288659995,53329.77111768 2025-09-08,13:48:44.000,251,11050403,5205,0,1757339323,13153.5010693,26755.53888927,53329.72220784 2025-09-08,13:48:45.000,251,11050557,5165,0,1757339324,13153.568432399996,28602.298163190004,53329.65233664 2025-09-08,13:48:46.000,251,11050552,4925,0,1757339325,13153.629059189996,29064.079620360004,53329.63836240001 2025-09-08,13:48:47.000,251,11050539,5245,0,1757339326,13153.716631219992,27217.46132904,53329.61740104001 2025-09-08,13:48:48.000,251,11050557,5285,0,1757339327,13153.824412180002,31834.267875150006,53329.62438816 2025-09-08,13:48:49.000,251,11050564,5005,0,1757339328,13153.898511589992,26755.912493159994,53329.63836240001 2025-09-08,13:48:50.000,251,11050569,5085,0,1757339329,13154.033237789998,31372.655597100005,53329.52656848 2025-09-08,13:48:51.000,251,11050554,5085,0,1757339330,13154.093864579998,28602.699963599996,53329.56849120001 2025-09-08,13:48:52.000,251,11050509,5365,0,1757339331,13154.188172919989,30449.416942740005,53329.56150408 2025-09-08,13:48:53.000,251,11050565,5245,0,1757339332,13154.37005328999,33681.18222993,53329.58945256001 2025-09-08,13:48:54.000,251,11050514,4965,0,1757339333,13154.47783425,30911.177252520007,53329.58246544 2025-09-08,13:48:55.000,251,11050557,5125,0,1757339334,13154.59908783,32296.183265789994,53329.63836240001 2025-09-08,13:48:56.000,251,11050566,4725,0,1757339335,13154.73381402999,28141.17932424,53329.673298 2025-09-08,13:48:57.000,251,11050490,4685,0,1757339336,13154.915694399991,31373.008053600002,53329.65233664 2025-09-08,13:48:58.000,251,11050547,4925,0,1757339337,13155.003266430002,35528.10363384,53329.715220720005 2025-09-08,13:48:59.000,251,11050574,4965,0,1757339338,13155.164937870002,29526.305172720007,53329.70124648 2025-09-08,13:49:00.000,251,11050602,4765,0,1757339339,13155.292927759998,26294.624475090008,53329.68727224001 2025-09-08,13:49:01.000,251,11050570,4805,0,1757339340,13155.380499789993,29526.319270980006,53329.75714344001 2025-09-08,13:49:02.000,251,11050579,5285,0,1757339341,13155.488280749989,27679.58819358,53329.764130560005 2025-09-08,13:49:03.000,251,11050507,5125,0,1757339342,13155.58932539999,28602.876191849995,53329.72220784 2025-09-08,13:49:04.000,251,11050562,4965,0,1757339343,13155.67016111999,27679.552947930002,53329.79207904 2025-09-08,13:49:05.000,251,11050528,4645,0,1757339344,13155.73078790999,30911.24774382,53329.79906616 2025-09-08,13:49:06.000,251,11050562,4605,0,1757339345,13155.83183255999,31372.923464039995,53329.79207904 2025-09-08,13:49:07.000,251,11050573,5125,0,1757339346,13155.966558759996,29987.868106859998,53329.82701464001 2025-09-08,13:49:08.000,251,11050578,4725,0,1757339347,13156.013712929991,29064.502568159995,53329.9178472 2025-09-08,13:49:09.000,251,11050499,5205,0,1757339348,13156.148439129996,36912.94046799,53329.980731280004 2025-09-08,13:49:10.000,251,11050534,4605,0,1757339349,13156.236011159992,25832.800723139997,53330.02964112 2025-09-08,13:49:11.000,251,11050564,4965,0,1757339350,13156.276429019992,27217.870178580008,53329.95976992 2025-09-08,13:49:12.000,251,11050587,5044,0,1757339351,13156.384209980002,27679.55999706,53329.97374416001 2025-09-08,13:49:13.000,251,11050526,4685,0,1757339352,13156.518936179993,34604.70284949,53330.08553808 2025-09-08,13:49:14.000,251,11050562,4645,0,1757339353,13156.640189759994,27679.672783140006,53330.12047368001 2025-09-08,13:49:15.000,251,11050567,5085,0,1757339354,13156.727761789989,28603.087665750005,53330.148422160004 2025-09-08,13:49:16.000,251,11050524,5044,0,1757339355,13156.80859750999,36451.54671297,53330.18335776 2025-09-08,13:49:17.000,251,11050584,4885,0,1757339356,13156.91637847,29526.594187049996,53330.22528048 2025-09-08,13:49:18.000,251,11050565,5085,0,1757339357,13157.01068680999,29526.615334439994,53330.26021608001 2025-09-08,13:49:19.000,251,11050530,4845,0,1757339358,13157.11846777,31373.459197920005,53330.34406152 2025-09-08,13:49:20.000,251,11050517,5245,0,1757339359,13157.206039799996,33220.24666836001,53330.41393272 2025-09-08,13:49:21.000,251,11050392,4685,0,1757339360,13157.354238619992,25371.836965049995,53330.4418812 2025-09-08,13:49:22.000,251,11050523,4965,0,1757339361,13157.448546959997,29988.64351116,53330.54668800001 2025-09-08,13:49:23.000,251,11050540,4605,0,1757339362,13157.556327919992,26295.35053548,53330.553675120005 2025-09-08,13:49:24.000,251,11050537,5325,0,1757339363,13157.664108880002,28603.813726139997,53330.58861072 2025-09-08,13:49:25.000,251,11050522,4725,0,1757339364,13157.812307699998,31373.945587890004,53330.61655920001 2025-09-08,13:49:26.000,251,11050624,4525,0,1757339365,13157.933561279999,29988.95367288,53330.74232736001 2025-09-08,13:49:27.000,251,11050542,4765,0,1757339366,13158.021133309994,31374.037226579996,53330.74232736001 2025-09-08,13:49:28.000,251,11050586,4565,0,1757339367,13158.13565058,29527.34844396,53330.78425008001 2025-09-08,13:49:29.000,251,11050567,5285,0,1757339368,13158.31079463999,30912.481341570005,53330.86809552 2025-09-08,13:49:30.000,251,11050566,4605,0,1757339369,13158.405102979996,32297.56489527,53330.94495384 2025-09-08,13:49:31.000,251,11050539,5245,0,1757339370,13158.512883939991,28142.405872860007,53330.97290232 2025-09-08,13:49:32.000,251,11050578,4805,0,1757339371,13158.593719659992,30450.883161780002,53331.04976064001 2025-09-08,13:49:33.000,251,11050598,4445,0,1757339372,13158.607192279997,27680.84293872,53331.09867048001 2025-09-08,13:49:34.000,251,11050572,5044,0,1757339373,13158.694764309992,30912.643471560004,53331.2104644 2025-09-08,13:49:35.000,251,11050559,5085,0,1757339374,13158.735182169992,29527.637458290003,53331.23142576 2025-09-08,13:49:36.000,251,11050522,4725,0,1757339375,13158.755391099992,27680.913430019995,53331.224438640005 2025-09-08,13:49:37.000,251,11050524,4805,0,1757339376,13158.755391099992,28142.617346760002,53331.29430984001 2025-09-08,13:49:38.000,251,11050555,5044,0,1757339377,13158.762127410002,30450.91840743,53331.392129520005 2025-09-08,13:49:39.000,251,11050540,4765,0,1757339378,13158.782336340002,23987.39488218,53331.43405224001 2025-09-08,13:49:40.000,251,11050541,5285,0,1757339379,13158.748654789997,29527.574016119994,53331.42706512 2025-09-08,13:49:41.000,251,11050554,4725,0,1757339380,13158.809281579997,31374.30509352,53331.51789768 2025-09-08,13:49:42.000,251,11050573,5245,0,1757339381,13158.768863719997,31374.31919178,53331.559820400005 2025-09-08,13:49:43.000,251,11050566,4685,0,1757339382,13158.775600029992,30450.89726004,53331.559820400005 2025-09-08,13:49:44.000,251,11050524,4805,0,1757339383,13158.768863719997,30450.869063520004,53331.62969160001 2025-09-08,13:49:45.000,251,11050516,4845,0,1757339384,13158.741918480002,27219.146071109993,53331.63667872 2025-09-08,13:49:46.000,251,11050557,5005,0,1757339385,13158.762127410002,29527.588114380007,53331.70654992 2025-09-08,13:49:47.000,251,11050514,4605,0,1757339386,13158.768863719997,29065.919443289997,53331.7344984 2025-09-08,13:49:48.000,251,11050557,5245,0,1757339387,13158.728445859997,31374.31214265,53331.76244688 2025-09-08,13:49:49.000,251,11050554,4965,0,1757339388,13158.654346449992,28142.539806329994,53331.85327944 2025-09-08,13:49:50.000,251,11050530,4685,0,1757339389,13158.694764309992,29065.87714851,53331.76244688 2025-09-08,13:49:51.000,251,11050564,4845,0,1757339390,13158.735182169992,30450.869063520004,53331.86725368001 2025-09-08,13:49:52.000,251,11050559,5165,0,1757339391,13158.714973239992,28142.596199370004,53331.91616352001 2025-09-08,13:49:53.000,251,11050530,4605,0,1757339392,13158.661082760002,27680.983921320003,53331.95808624001 2025-09-08,13:49:54.000,251,11050535,5205,0,1757339393,13158.634137519992,29065.989934590005,53331.993021840004 2025-09-08,13:49:55.000,251,11050553,5405,0,1757339394,13158.654346449992,26295.963809790002,53331.93013776 2025-09-08,13:49:56.000,251,11050574,4685,0,1757339395,13158.674555379992,29989.45416111,53332.02097032 2025-09-08,13:49:57.000,251,11050579,5125,0,1757339396,13158.674555379992,27219.3786924,53332.07686728 2025-09-08,13:49:58.000,251,11050523,5525,0,1757339397,13158.647610139997,32759.522580689998,53332.07686728 2025-09-08,13:49:59.000,251,11050497,5765,0,1757339398,13158.701500620002,24449.366665859998,53332.02795744 2025-09-08,13:50:00.000,251,11050538,4725,0,1757339399,13158.708236929997,33221.339283509995,53332.09782864 2025-09-08,13:50:01.000,251,11050531,5245,0,1757339400,13158.741918480002,32298.008990460003,53332.07686728 2025-09-08,13:50:02.000,251,11050197,5205,0,1757339401,13158.809281579997,28142.878164570007,53332.09782864 2025-09-08,13:50:03.000,251,11050245,5405,0,1757339402,13158.863172060002,29066.342391090002,53332.13276424001 2025-09-08,13:50:04.000,251,11050191,5245,0,1757339403,13158.917062539993,31374.770336100002,53332.160712720004 2025-09-08,13:50:05.000,251,11050235,5325,0,1757339404,13159.018107189993,29528.109750000003,53332.21660968 2025-09-08,13:50:06.000,251,11050194,4765,0,1757339405,13159.078733979994,30913.18625457,53332.23757104 2025-09-08,13:50:07.000,251,11050213,5085,0,1757339406,13159.125888149989,30451.53873087,53332.21660968 2025-09-08,13:50:08.000,251,11050228,4805,0,1757339407,13159.18651493999,29528.229585210007,53332.27250664001 2025-09-08,13:50:09.000,251,11050248,4925,0,1757339408,13159.213460179999,29066.617307160006,53332.3633392 2025-09-08,13:50:10.000,251,11050244,4685,0,1757339409,13159.301032209994,28604.983881720007,53332.39128768001 2025-09-08,13:50:11.000,251,11050276,4645,0,1757339410,13159.35492269,29989.982845859995,53332.39128768001 2025-09-08,13:50:12.000,251,11050275,5044,0,1757339411,13159.442494719995,27219.907377149997,53332.44019752001 2025-09-08,13:50:13.000,251,11050162,5125,0,1757339412,13159.51659413,35068.54970175,53332.45417176 2025-09-08,13:50:14.000,251,11050210,4725,0,1757339413,13159.59742985,24911.564021700004,53332.46814600001 2025-09-08,13:50:15.000,251,11050244,4885,0,1757339414,13159.65805664,29066.69484759,53332.47513312 2025-09-08,13:50:16.000,251,11050262,4765,0,1757339415,13159.718683430001,31836.826709340006,53332.496094480004 2025-09-08,13:50:17.000,251,11050216,4765,0,1757339416,13159.718683430001,29528.441059110002,53332.57993992 2025-09-08,13:50:18.000,251,11050185,5325,0,1757339417,13159.786046529996,24911.62041474,53332.63583688001 2025-09-08,13:50:19.000,251,11050161,5285,0,1757339418,13159.839937010001,29990.060386290002,53332.63583688001 2025-09-08,13:50:20.000,251,11050196,4685,0,1757339419,13159.833200699992,28604.962734329994,53332.663785360004 2025-09-08,13:50:21.000,251,11050250,4765,0,1757339420,13159.826464389997,29989.961698469997,53332.69173384 2025-09-08,13:50:22.000,251,11050196,4685,0,1757339421,13159.759101290001,29528.14499565,53332.7126952 2025-09-08,13:50:23.000,251,11050201,5245,0,1757339422,13159.745628669996,28604.673720000006,53332.76859216 2025-09-08,13:50:24.000,251,11050191,5205,0,1757339423,13159.779310220001,29066.285998050007,53332.796540639996 2025-09-08,13:50:25.000,251,11050181,5125,0,1757339424,13159.792782839992,26296.083645000006,53332.80352776001 2025-09-08,13:50:26.000,251,11050223,5125,0,1757339425,13159.786046529996,29527.785490020004,53332.82448912001 2025-09-08,13:50:27.000,251,11050194,4765,0,1757339426,13159.792782839992,32759.5014333,53332.78955352 2025-09-08,13:50:28.000,251,11050200,4925,0,1757339427,13159.732156049991,26295.872171099996,53332.817502 2025-09-08,13:50:29.000,251,11050223,5605,0,1757339428,13159.732156049991,29065.863050250002,53332.80352776001 2025-09-08,13:50:30.000,251,11050180,4885,0,1757339429,13159.752364979991,26757.399859590005,53332.852437600006 2025-09-08,13:50:31.000,251,11050202,4805,0,1757339430,13159.732156049991,29065.73616591,53332.901347440005 2025-09-08,13:50:32.000,251,11050220,4645,0,1757339431,13159.691738189991,27218.941646339998,53332.84545048001 2025-09-08,13:50:33.000,251,11050197,5285,0,1757339432,13159.691738189991,29065.595183309997,53332.92929592 2025-09-08,13:50:34.000,251,11050204,4765,0,1757339433,13159.67826557,30450.523656150006,53332.92929592 2025-09-08,13:50:35.000,251,11050205,5085,0,1757339434,13159.63784771,23063.66278872,53332.90833456 2025-09-08,13:50:36.000,251,11050266,4765,0,1757339435,13159.67826557,23986.9296396,53332.901347440005 2025-09-08,13:50:37.000,251,11050132,4525,0,1757339436,13159.671529259991,27680.243762669998,53332.90833456 2025-09-08,13:50:38.000,251,11050186,4765,0,1757339437,13159.718683430001,28603.567006590005,53332.92929592 2025-09-08,13:50:39.000,251,11050211,5325,0,1757339438,13159.6984745,27680.180320500003,53332.92929592 2025-09-08,13:50:40.000,251,11050256,4765,0,1757339439,13159.718683430001,25833.463341359995,53332.92929592 2025-09-08,13:50:41.000,251,11050242,4925,0,1757339440,13159.745628669996,27679.997043120005,53332.97820576 2025-09-08,13:50:42.000,251,11050193,5245,0,1757339441,13159.786046529996,28603.369630949994,53332.93628304 2025-09-08,13:50:43.000,251,11050210,4525,0,1757339442,13159.786046529996,31835.022132059996,53333.020128480006 2025-09-08,13:50:44.000,251,11050198,4605,0,1757339443,13159.806255459996,27679.89130617,53332.964231519996 2025-09-08,13:50:45.000,251,11050232,4605,0,1757339444,13159.833200699992,29988.206465099996,53333.020128480006 2025-09-08,13:50:46.000,251,11050266,4605,0,1757339445,13159.887091179997,34604.85088122,53333.04807696 2025-09-08,13:50:47.000,251,11050156,4925,0,1757339446,13159.887091179997,34143.09762057,53333.06205120001 2025-09-08,13:50:48.000,251,11050216,4325,0,1757339447,13159.880354870002,28602.932584890004,53332.97820576 2025-09-08,13:50:49.000,251,11050208,4765,0,1757339448,13159.860145940002,32757.816691230008,53332.98519288 2025-09-08,13:50:50.000,251,11050198,4765,0,1757339449,13159.920772730002,28141.066538159997,53333.00615424 2025-09-08,13:50:51.000,251,11050206,4605,0,1757339450,13159.866882249997,28602.65766882,53333.01314136001 2025-09-08,13:50:52.000,251,11050200,4845,0,1757339451,13159.839937010001,26294.201527290003,53333.07602544 2025-09-08,13:50:53.000,251,11050240,4605,0,1757339452,13159.812991769992,29525.76238971,53332.964231519996 2025-09-08,13:50:54.000,251,11050232,4925,0,1757339453,13159.853409629992,27679.066557960003,53333.05506408 2025-09-08,13:50:55.000,251,11050224,4645,0,1757339454,13159.873618559992,27678.989017529995,53333.04807696 2025-09-08,13:50:56.000,251,11050297,5085,0,1757339455,13159.887091179997,32295.605237130003,53332.93628304 2025-09-08,13:50:57.000,251,11050247,5005,0,1757339456,13159.920772730002,30448.83891408,53333.06205120001 2025-09-08,13:50:58.000,251,11050216,4725,0,1757339457,13159.907300109997,29987.092702559996,53333.03410272 2025-09-08,13:50:59.000,251,11050195,5445,0,1757339458,13159.887091179997,29525.360589300006,53333.04108984001 2025-09-08,13:51:00.000,251,11050214,4805,0,1757339459,13159.860145940002,29525.219606700004,53333.06205120001 2025-09-08,13:51:01.000,251,11050202,4565,0,1757339460,13159.833200699992,31371.880192800003,53333.06205120001 2025-09-08,13:51:02.000,251,11050155,5085,0,1757339461,13159.745628669996,29986.817786490006,53333.00615424 2025-09-08,13:51:03.000,251,11050197,5165,0,1757339462,13159.6984745,32756.801616509998,53333.020128480006 2025-09-08,13:51:04.000,251,11050207,5125,0,1757339463,13159.543539369995,29063.353559969997,53333.06205120001 2025-09-08,13:51:05.000,251,11050219,5445,0,1757339464,13159.47617627,33218.336354130006,53333.01314136001 2025-09-08,13:51:06.000,251,11050268,4685,0,1757339465,13159.422285789995,25831.715157119994,53332.98519288 2025-09-08,13:51:07.000,251,11050157,5485,0,1757339466,13159.32797744999,30910.049391720007,53332.92929592 2025-09-08,13:51:08.000,251,11050208,4765,0,1757339467,13159.220196489994,26293.404975600002,53332.87339896001 2025-09-08,13:51:09.000,251,11050255,5085,0,1757339468,13159.20672386999,25831.750402770005,53332.831476240004 2025-09-08,13:51:10.000,251,11050257,5365,0,1757339469,13159.152833389999,29525.149115399996,53332.86641184 2025-09-08,13:51:11.000,251,11050160,4965,0,1757339470,13159.105679219989,29986.853032140003,53332.81051488 2025-09-08,13:51:12.000,251,11050216,4805,0,1757339471,13158.997898259993,26293.531859940005,53332.83846336 2025-09-08,13:51:13.000,251,11050054,4845,0,1757339472,13158.957480399993,28140.22769169,53332.782566400005 2025-09-08,13:51:14.000,251,11050219,5325,0,1757339473,13158.876644679993,33218.63241758999,53332.76859216 2025-09-08,13:51:15.000,251,11050231,5245,0,1757339474,13158.822754200002,27678.678855809994,53332.72666944001 2025-09-08,13:51:16.000,251,11050220,4765,0,1757339475,13158.762127410002,28602.128984070005,53332.69173384 2025-09-08,13:51:17.000,251,11050241,5125,0,1757339476,13158.755391099992,27217.14411819,53332.67775960001 2025-09-08,13:51:18.000,251,11050203,5165,0,1757339477,13158.688027999997,28602.305212320003,53332.60788840001 2025-09-08,13:51:19.000,251,11050208,4845,0,1757339478,13158.634137519992,28140.6999834,53332.58692704001 2025-09-08,13:51:20.000,251,11050225,5325,0,1757339479,13158.573510729992,28140.89030991,53332.48910736001 2025-09-08,13:51:21.000,251,11050229,5205,0,1757339480,13158.512883939991,35066.01201495,53332.47513312 2025-09-08,13:51:22.000,251,11050225,5285,0,1757339481,13158.512883939991,30449.423991870004,53332.5030816 2025-09-08,13:51:23.000,251,11050216,4765,0,1757339482,13158.465729769996,34142.94253971,53332.47513312 2025-09-08,13:51:24.000,251,11050223,5325,0,1757339483,13158.452257149991,23524.549006379995,53332.47513312 2025-09-08,13:51:25.000,251,11050227,5245,0,1757339484,13158.39163035999,33219.75322925999,53332.4332104 2025-09-08,13:51:26.000,251,11050225,5085,0,1757339485,13158.31079463999,26756.34953922,53332.328403600004 2025-09-08,13:51:27.000,251,11050187,5285,0,1757339486,13158.25016784999,33219.795524040004,53332.28648088 2025-09-08,13:51:28.000,251,11050169,5445,0,1757339487,13158.19627737,31373.127888810006,53332.27250664001 2025-09-08,13:51:29.000,251,11050182,4805,0,1757339488,13158.13565058,29988.093679020007,53332.22359680001 2025-09-08,13:51:30.000,251,11050236,4805,0,1757339489,13158.07502379,30449.677760549996,53332.12577712001 2025-09-08,13:51:31.000,251,11050259,5044,0,1757339490,13158.02786961999,30449.663662289997,53332.12577712001 2025-09-08,13:51:32.000,251,11050219,5044,0,1757339491,13157.953770209999,29526.21353403,53332.13975136 2025-09-08,13:51:33.000,251,11050303,5245,0,1757339492,13157.879670799994,28602.721110989994,53332.111802880005 2025-09-08,13:51:34.000,251,11050254,4805,0,1757339493,13157.825780319989,29525.91747057,53332.02097032 2025-09-08,13:51:35.000,251,11050233,5125,0,1757339494,13157.738208289993,28602.425047530007,53332.04193168 2025-09-08,13:51:36.000,251,11050218,4725,0,1757339495,13157.711263049998,33680.618299530004,53331.91616352001 2025-09-08,13:51:37.000,251,11050240,4685,0,1757339496,13157.684317810003,29525.473375379996,53331.92315064 2025-09-08,13:51:38.000,251,11050227,5245,0,1757339497,13157.616954709993,27678.636561029998,53331.88122792 2025-09-08,13:51:39.000,251,11050231,5405,0,1757339498,13157.515910059992,29063.459296920002,53331.72052416001 2025-09-08,13:51:40.000,251,11050292,4805,0,1757339499,13157.488964819997,26293.306287779997,53331.83231808 2025-09-08,13:51:41.000,251,11050263,5165,0,1757339500,13157.468755889997,26293.073666490003,53331.74847264001 2025-09-08,13:51:42.000,251,11050234,5005,0,1757339501,13157.435074339992,29062.972906950003,53331.69956280001 2025-09-08,13:51:43.000,251,11050204,4925,0,1757339502,13157.387920169997,28139.536876950006,53331.608730240005 2025-09-08,13:51:44.000,251,11050247,5245,0,1757339503,13157.280139210001,29062.817826090002,53331.64366584 2025-09-08,13:51:45.000,251,11050251,5325,0,1757339504,13157.185830869996,32294.35754112,53331.55283328001 2025-09-08,13:51:46.000,251,11050264,4765,0,1757339505,13157.15214931999,31370.977904159998,53331.510910560006 2025-09-08,13:51:47.000,251,11050243,5245,0,1757339506,13157.064577289995,29985.92254698,53331.36418104001 2025-09-08,13:51:48.000,251,11050276,4525,0,1757339507,13156.97026894999,32294.272951560008,53331.392129520005 2025-09-08,13:51:49.000,251,11050243,5245,0,1757339508,13156.88943322999,33679.166178750005,53331.25238712 2025-09-08,13:51:50.000,251,11050261,5165,0,1757339509,13156.78838857999,27677.593289790006,53331.23142576 2025-09-08,13:51:51.000,251,11050219,5285,0,1757339510,13156.734498099999,31832.56198569,53331.20347728 2025-09-08,13:51:52.000,251,11050223,5365,0,1757339511,13156.667134999989,27677.706075869995,53331.18950304 2025-09-08,13:51:53.000,251,11050237,5325,0,1757339512,13156.586299279988,23522.772625619997,53331.04976064001 2025-09-08,13:51:54.000,251,11050249,5165,0,1757339513,13156.505463559988,28139.459336519998,53331.07770912001 2025-09-08,13:51:55.000,251,11050206,4725,0,1757339514,13156.465045700003,27677.896402380007,53331.00085080001 2025-09-08,13:51:56.000,251,11050220,4685,0,1757339515,13156.370737359997,27216.305271720004,53330.91001824001 2025-09-08,13:51:57.000,251,11050280,4885,0,1757339516,13156.316846879992,31833.05542479,53330.85412128 2025-09-08,13:51:58.000,251,11050213,4765,0,1757339517,13156.262956400002,29524.853051939994,53330.81219856001 2025-09-08,13:51:59.000,251,11050263,5245,0,1757339518,13156.316846879992,29063.31831432,53330.840147040006 2025-09-08,13:52:00.000,251,11050249,4925,0,1757339519,13156.296637949992,29525.10682062,53330.76328872001 2025-09-08,13:52:01.000,251,11050262,4685,0,1757339520,13156.310110569997,30910.197423449994,53330.70040464 2025-09-08,13:52:02.000,251,11050223,5125,0,1757339521,13156.296637949992,31372.07756844,53330.63053344 2025-09-08,13:52:03.000,251,11050209,5605,0,1757339522,13156.364001050002,26755.510692750002,53330.66546904001 2025-09-08,13:52:04.000,251,11050232,4565,0,1757339523,13156.370737359997,27217.341493829997,53330.60957208 2025-09-08,13:52:05.000,251,11050245,5125,0,1757339524,13156.424627840002,27217.426083390004,53330.54668800001 2025-09-08,13:52:06.000,251,11050292,4805,0,1757339525,13156.512199869998,32757.682757760005,53330.56764936 2025-09-08,13:52:07.000,251,11050219,5205,0,1757339526,13156.613244519998,26756.00413185,53330.53970088 2025-09-08,13:52:08.000,251,11050259,5325,0,1757339527,13156.727761789989,29526.150091860007,53330.483803920004 2025-09-08,13:52:09.000,251,11050252,4765,0,1757339528,13156.85575168,32296.303100999998,53330.49079104 2025-09-08,13:52:10.000,251,11050255,5085,0,1757339529,13157.003950499995,28141.35555249,53330.53970088 2025-09-08,13:52:11.000,251,11050110,4685,0,1757339530,13157.13194038999,27218.074603350004,53330.56066224 2025-09-08,13:52:12.000,251,11050184,4925,0,1757339531,13157.253193969991,32296.59211533,53330.5117524 2025-09-08,13:52:13.000,251,11050237,5085,0,1757339532,13157.347502309996,30449.95972575,53330.57463648001 2025-09-08,13:52:14.000,251,11050253,5285,0,1757339533,13157.462019580002,26756.63855355,53330.58861072 2025-09-08,13:52:15.000,251,11050244,4725,0,1757339534,13157.576536849992,24448.37978766,53330.6864304 2025-09-08,13:52:16.000,251,11050251,5325,0,1757339535,13157.610218399997,27680.145074850006,53330.58861072 2025-09-08,13:52:17.000,251,11050233,4885,0,1757339536,13157.697790429993,31835.325244649997,53330.61655920001 2025-09-08,13:52:18.000,251,11050207,5285,0,1757339537,13157.731471979998,28141.975875930002,53330.69341752001 2025-09-08,13:52:19.000,251,11050201,5005,0,1757339538,13157.751680909998,28603.658645279997,53330.6864304 2025-09-08,13:52:20.000,251,11050272,4845,0,1757339539,13157.778626149993,28603.700940060007,53330.71437888001 2025-09-08,13:52:21.000,251,11050241,5525,0,1757339540,13157.771889839998,29527.01008572,53330.8261728 2025-09-08,13:52:22.000,251,11050243,5165,0,1757339541,13157.839252939993,28603.63044876,53330.8261728 2025-09-08,13:52:23.000,251,11050231,5325,0,1757339542,13157.825780319989,29988.65056029,53330.80521144 2025-09-08,13:52:24.000,251,11050266,4925,0,1757339543,13157.852725559998,31835.318195519998,53330.79822432 2025-09-08,13:52:25.000,251,11050214,4645,0,1757339544,13157.886407109989,27680.243762669998,53330.896044 2025-09-08,13:52:26.000,251,11050215,5325,0,1757339545,13157.845989249989,26756.765437890004,53330.95892808001 2025-09-08,13:52:27.000,251,11050217,5245,0,1757339546,13157.832516629998,21216.621549600008,53330.91001824001 2025-09-08,13:52:28.000,251,11050239,5165,0,1757339547,13157.792098769998,31834.98688641,53330.99386368 2025-09-08,13:52:29.000,251,11050174,4885,0,1757339548,13157.670845189998,26294.842998120002,53330.90303112 2025-09-08,13:52:30.000,251,11050243,5165,0,1757339549,13157.637163639993,29526.37566402,53330.95194096001 2025-09-08,13:52:31.000,251,11050201,5325,0,1757339550,13157.630427329997,28602.953732280002,53331.02181216 2025-09-08,13:52:32.000,251,11050216,4765,0,1757339551,13157.576536849992,35527.86396341999,53331.0357864 2025-09-08,13:52:33.000,251,11050180,4725,0,1757339552,13157.488964819997,35989.40575017,53331.0357864 2025-09-08,13:52:34.000,251,11050216,4845,0,1757339553,13157.408129099997,32757.619315589996,53331.06373488 2025-09-08,13:52:35.000,251,11050196,4525,0,1757339554,13157.327293379996,25370.82189033,53331.1405932 2025-09-08,13:52:36.000,251,11050226,4765,0,1757339555,13157.253193969991,28602.3475071,53331.07770912001 2025-09-08,13:52:37.000,251,11050194,4965,0,1757339556,13157.185830869996,26293.947758609997,53330.95892808001 2025-09-08,13:52:38.000,251,11050200,4605,0,1757339557,13157.11173145999,29063.854048199995,53330.97988944001 2025-09-08,13:52:39.000,251,11050187,5245,0,1757339558,13157.003950499995,30910.45119213,53331.01482504 2025-09-08,13:52:40.000,251,11050249,4885,0,1757339559,13156.97700526,25832.046466230007,53330.99386368 2025-09-08,13:52:41.000,251,11050153,5085,0,1757339560,13156.86922429999,25831.97597493,53330.95892808001 2025-09-08,13:52:42.000,251,11050197,5285,0,1757339561,13156.754707029999,32295.32327193,53330.94495384 2025-09-08,13:52:43.000,251,11050246,4805,0,1757339562,13156.694080239999,32295.217534979995,53330.95194096001 2025-09-08,13:52:44.000,251,11050229,5245,0,1757339563,13156.586299279988,25831.870237979994,53330.896044 2025-09-08,13:52:45.000,251,11050159,5005,0,1757339564,13156.478518319993,26293.567105590002,53330.84713416 2025-09-08,13:52:46.000,251,11050095,5285,0,1757339565,13156.370737359997,32295.182289329998,53330.85412128 2025-09-08,13:52:47.000,251,11050209,5005,0,1757339566,13156.269692709997,29525.184361050007,53330.7563016 2025-09-08,13:52:48.000,251,11050196,4645,0,1757339567,13156.195593299992,28601.889313649997,53330.87508264 2025-09-08,13:52:49.000,251,11050180,4885,0,1757339568,13156.141702820001,26755.22167842,53330.79822432 2025-09-08,13:52:50.000,251,11050237,5125,0,1757339569,13156.054130789991,30910.211521710007,53330.73534024 2025-09-08,13:52:51.000,251,11050244,4685,0,1757339570,13155.986767689996,29986.88827779,53330.74232736001 2025-09-08,13:52:52.000,251,11050258,4685,0,1757339571,13155.905931969995,28601.910461039995,53330.73534024 2025-09-08,13:52:53.000,251,11050213,5485,0,1757339572,13155.885723039995,30448.592194530007,53330.69341752001 2025-09-08,13:52:54.000,251,11050246,4725,0,1757339573,13155.865514109995,24908.624534489994,53330.672456160006 2025-09-08,13:52:55.000,251,11050274,4765,0,1757339574,13155.845305179995,31833.739190399996,53330.60957208 2025-09-08,13:52:56.000,251,11050199,5245,0,1757339575,13155.865514109995,29063.839949939997,53330.63752056 2025-09-08,13:52:57.000,251,11050243,5205,0,1757339576,13155.865514109995,29063.910441240005,53330.5117524 2025-09-08,13:52:58.000,251,11050235,4845,0,1757339577,13155.81835994,22138.922669670006,53330.56764936 2025-09-08,13:52:59.000,251,11050249,5205,0,1757339578,13155.81162362999,31372.3736319,53330.56764936 2025-09-08,13:53:00.000,251,11050254,4765,0,1757339579,13155.77120576999,28602.432096660006,53330.52572664001 2025-09-08,13:53:01.000,251,11050253,5125,0,1757339580,13155.77120576999,31372.54986015,53330.47681680001 2025-09-08,13:53:02.000,251,11050222,4765,0,1757339581,13155.79141469999,33219.245691899996,53330.504765280006 2025-09-08,13:53:03.000,251,11050230,4685,0,1757339582,13155.77120576999,28140.833916870004,53330.5117524 2025-09-08,13:53:04.000,251,11050221,5325,0,1757339583,13155.784678389995,28140.89030991,53330.53271376 2025-09-08,13:53:05.000,251,11050254,4485,0,1757339584,13155.79815101,33219.259790159995,53330.46284256 2025-09-08,13:53:06.000,251,11050233,5365,0,1757339585,13155.804887319995,31834.246727759994,53330.37899712001 2025-09-08,13:53:07.000,251,11050219,4925,0,1757339586,13155.825096249995,29525.980912740008,53330.41393272 2025-09-08,13:53:08.000,251,11050265,5245,0,1757339587,13155.85204148999,29525.966814479994,53330.36502288 2025-09-08,13:53:09.000,251,11050267,5165,0,1757339588,13155.91940459,31372.620351449994,53330.42790696001 2025-09-08,13:53:10.000,251,11050213,5085,0,1757339589,13155.95982245,26755.926591420008,53330.42091984 2025-09-08,13:53:11.000,251,11050270,4845,0,1757339590,13156.02044924,30449.339402309997,53330.53970088 2025-09-08,13:53:12.000,251,11050248,4845,0,1757339591,13156.02044924,36451.00392996,53330.46982968 2025-09-08,13:53:13.000,251,11050258,4965,0,1757339592,13156.047394479996,30449.275960140003,53330.49079104 2025-09-08,13:53:14.000,251,11050227,5325,0,1757339593,13156.108021269996,26755.968886200004,53330.483803920004 2025-09-08,13:53:15.000,251,11050285,5005,0,1757339594,13156.182120680001,28602.636521430002,53330.483803920004 2025-09-08,13:53:16.000,251,11050257,5285,0,1757339595,13156.209065919997,29525.959765349995,53330.51873952 2025-09-08,13:53:17.000,251,11050268,4445,0,1757339596,13156.236011159992,25832.638593149997,53330.483803920004 2025-09-08,13:53:18.000,251,11050271,5245,0,1757339597,13156.249483779997,29526.0655023,53330.59559784001 2025-09-08,13:53:19.000,251,11050191,5245,0,1757339598,13156.256220089992,27217.757392500003,53330.54668800001 2025-09-08,13:53:20.000,251,11050246,4845,0,1757339599,13156.269692709997,28602.862093589996,53330.53970088 2025-09-08,13:53:21.000,251,11050259,5285,0,1757339600,13156.262956400002,29064.629452499998,53330.54668800001 2025-09-08,13:53:22.000,251,11050246,4805,0,1757339601,13156.296637949992,31834.6555773,53330.64450768001 2025-09-08,13:53:23.000,251,11050222,4685,0,1757339602,13156.330319499997,31373.149036200004,53330.66546904001 2025-09-08,13:53:24.000,251,11050273,5125,0,1757339603,13156.417891529993,29064.819779009995,53330.672456160006 2025-09-08,13:53:25.000,251,11050216,4765,0,1757339604,13156.404418910002,22601.550022440002,53330.65848192 2025-09-08,13:53:26.000,251,11050275,5165,0,1757339605,13156.431364149998,30450.11480661,53330.63053344 2025-09-08,13:53:27.000,251,11050264,4685,0,1757339606,13156.458309389993,34143.65450184001,53330.672456160006 2025-09-08,13:53:28.000,251,11050270,4725,0,1757339607,13156.424627840002,31373.727064859995,53330.651494800004 2025-09-08,13:53:29.000,251,11050278,4765,0,1757339608,13156.424627840002,29527.122871800006,53330.70739176 2025-09-08,13:53:30.000,251,11050263,5205,0,1757339609,13156.397682599993,31373.98788267,53330.74931448 2025-09-08,13:53:31.000,251,11050226,4765,0,1757339610,13156.316846879992,26757.265926120002,53330.79822432 2025-09-08,13:53:32.000,251,11050348,4885,0,1757339611,13156.262956400002,32297.536698750002,53330.819185680004 2025-09-08,13:53:33.000,251,11050203,5245,0,1757339612,13156.209065919997,23064.064589129994,53330.83315992001 2025-09-08,13:53:34.000,251,11050298,4685,0,1757339613,13156.134966509992,31374.340339169998,53330.90303112 2025-09-08,13:53:35.000,251,11050272,4645,0,1757339614,13156.02044924,27219.322299360007,53330.91001824001 2025-09-08,13:53:36.000,251,11050270,4805,0,1757339615,13155.946349829996,25834.288089570007,53330.87508264 2025-09-08,13:53:37.000,251,11050262,5005,0,1757339616,13155.804887319995,27681.110805660006,53330.88206976001 2025-09-08,13:53:38.000,251,11050230,4765,0,1757339617,13155.703842669995,28604.56798305,53330.87508264 2025-09-08,13:53:39.000,251,11050269,5285,0,1757339618,13155.555643849999,30912.974780670003,53330.819185680004 2025-09-08,13:53:40.000,251,11050247,5125,0,1757339619,13155.474808129999,32298.100629149994,53330.85412128 2025-09-08,13:53:41.000,251,11050311,5044,0,1757339620,13155.340081929993,31374.770336100002,53330.81219856001 2025-09-08,13:53:42.000,251,11050284,4685,0,1757339621,13155.218828349993,29528.032209569996,53330.80521144 2025-09-08,13:53:43.000,251,11050212,4965,0,1757339622,13155.016739049992,31836.5588424,53330.86110840001 2025-09-08,13:53:44.000,251,11050264,4685,0,1757339623,13154.868540229996,24449.66272932,53330.81219856001 2025-09-08,13:53:45.000,251,11050188,4845,0,1757339624,13154.767495579996,26296.372659329994,53330.80521144 2025-09-08,13:53:46.000,251,11050253,5165,0,1757339625,13154.545197349995,30913.249696740007,53330.85412128 2025-09-08,13:53:47.000,251,11050307,5044,0,1757339626,13154.39026221999,25373.134004969994,53330.72835312 2025-09-08,13:53:48.000,251,11050276,4845,0,1757339627,13154.235327089998,24449.719122359995,53330.6864304 2025-09-08,13:53:49.000,251,11050288,4725,0,1757339628,13154.107337199988,29066.567963249996,53330.65848192 2025-09-08,13:53:50.000,251,11050205,5085,0,1757339629,13153.986083620002,26296.527740189995,53330.651494800004 2025-09-08,13:53:51.000,251,11050266,4685,0,1757339630,13153.864830040002,33683.501393700004,53330.63053344 2025-09-08,13:53:52.000,251,11050281,5245,0,1757339631,13153.790730629997,27219.963770190006,53330.59559784001 2025-09-08,13:53:53.000,251,11050272,4685,0,1757339632,13153.669477049996,28143.44209497,53330.58861072 2025-09-08,13:53:54.000,251,11050288,4845,0,1757339633,13153.575168709991,30451.905285629997,53330.51873952 2025-09-08,13:53:55.000,251,11050182,4685,0,1757339634,13153.49433298999,31375.355413890007,53330.483803920004 2025-09-08,13:53:56.000,251,11050267,4925,0,1757339635,13153.39328833999,28143.61127409,53330.41393272 2025-09-08,13:53:57.000,251,11050282,5044,0,1757339636,13153.31245261999,33222.283866929996,53330.39995848 2025-09-08,13:53:58.000,251,11050257,5325,0,1757339637,13153.23835321,30452.300036910005,53330.46284256 2025-09-08,13:53:59.000,251,11050236,4925,0,1757339638,13153.15078117999,30452.419872119994,53330.34406152 2025-09-08,13:54:00.000,251,11050290,4965,0,1757339639,13153.103627009994,29529.216463410005,53330.25322896 2025-09-08,13:54:01.000,251,11050286,4725,0,1757339640,13153.016054979998,29067.64648014,53330.2322676 2025-09-08,13:54:02.000,251,11050242,5005,0,1757339641,13152.888065089988,31837.84178406,53330.16239640001 2025-09-08,13:54:03.000,251,11050288,4725,0,1757339642,13152.881328779993,27682.76735121,53330.20431912 2025-09-08,13:54:04.000,251,11050227,5085,0,1757339643,13152.888065089988,28606.259774250007,53330.12047368001 2025-09-08,13:54:05.000,251,11050235,5125,0,1757339644,13152.901537709993,29068.11877185,53330.099512320005 2025-09-08,13:54:06.000,251,11050209,5005,0,1757339645,13152.928482949988,27683.155053359995,53330.01566688 2025-09-08,13:54:07.000,251,11050290,4965,0,1757339646,13152.941955569993,28144.992903570004,53330.001692640006 2025-09-08,13:54:08.000,251,11050261,5125,0,1757339647,13153.076681769999,27683.338330740007,53330.04361536001 2025-09-08,13:54:09.000,251,11050290,4885,0,1757339648,13153.090154389989,33223.8276264,53329.96675704 2025-09-08,13:54:10.000,251,11050072,4605,0,1757339649,13153.19119903999,30453.752157690004,53329.96675704 2025-09-08,13:54:11.000,251,11050255,4925,0,1757339650,13153.25856214,30453.836747249996,53329.97374416001 2025-09-08,13:54:12.000,251,11050300,4645,0,1757339651,13153.33939786,26760.381641579996,53329.96675704 2025-09-08,13:54:13.000,251,11050221,5245,0,1757339652,13153.45391512999,30454.048221150006,53329.94579568001 2025-09-08,13:54:14.000,251,11050254,4845,0,1757339653,13153.5010693,28607.324192879998,53329.931821440005 2025-09-08,13:54:15.000,251,11050237,5245,0,1757339654,13153.575168709991,26760.63541026,53329.92483432001 2025-09-08,13:54:16.000,251,11050210,4725,0,1757339655,13153.669477049996,29992.534630919996,53329.931821440005 2025-09-08,13:54:17.000,251,11050247,5125,0,1757339656,13153.750312769997,26760.64950852,53329.91086008 2025-09-08,13:54:18.000,251,11050242,4645,0,1757339657,13153.783994320002,26760.621312000003,53330.001692640006 2025-09-08,13:54:19.000,251,11050198,5005,0,1757339658,13153.831148489997,29992.464139620002,53329.97374416001 2025-09-08,13:54:20.000,251,11050263,5365,0,1757339659,13153.824412180002,31377.611135490006,53330.02265400001 2025-09-08,13:54:21.000,251,11050265,5445,0,1757339660,13153.844621110002,30915.843776580004,53329.9877184 2025-09-08,13:54:22.000,251,11050254,4565,0,1757339661,13153.804203250002,31377.597037230007,53329.980731280004 2025-09-08,13:54:23.000,251,11050259,5165,0,1757339662,13153.824412180002,32300.885035500003,53330.001692640006 2025-09-08,13:54:24.000,251,11050260,4885,0,1757339663,13153.844621110002,36456.19208964,53329.980731280004 2025-09-08,13:54:25.000,251,11050200,4765,0,1757339664,13153.898511589992,33685.905147030004,53329.94579568001 2025-09-08,13:54:26.000,251,11050217,5325,0,1757339665,13153.911984209997,30915.695744850003,53330.02265400001 2025-09-08,13:54:27.000,251,11050245,5365,0,1757339666,13153.905247900002,29530.626289410007,53330.02265400001 2025-09-08,13:54:28.000,251,11050220,4725,0,1757339667,13153.918720519992,26298.72706875,53329.95278280001 2025-09-08,13:54:29.000,251,11050306,4885,0,1757339668,13153.898511589992,33224.08844421001,53329.94579568001 2025-09-08,13:54:30.000,251,11050249,5285,0,1757339669,13153.851357419997,27222.184246139994,53329.9877184 2025-09-08,13:54:31.000,251,11050271,5205,0,1757339670,13153.831148489997,32300.842740720007,53329.90387296001 2025-09-08,13:54:32.000,251,11050272,4925,0,1757339671,13153.797466939992,26298.741167009997,53329.92483432001 2025-09-08,13:54:33.000,251,11050253,5005,0,1757339672,13153.790730629997,30453.97068072,53329.91086008 2025-09-08,13:54:34.000,251,11050235,5005,0,1757339673,13153.790730629997,32300.7440529,53329.95278280001 2025-09-08,13:54:35.000,251,11050224,4645,0,1757339674,13153.804203250002,31839.018988769996,53329.931821440005 2025-09-08,13:54:36.000,251,11050267,5325,0,1757339675,13153.878302659992,32762.405674859998,53329.95278280001 2025-09-08,13:54:37.000,251,11050286,4965,0,1757339676,13153.837884799992,29992.189223549998,53329.93880856 2025-09-08,13:54:38.000,251,11050267,5325,0,1757339677,13153.871566349997,29530.471208550007,53329.88989872 2025-09-08,13:54:39.000,251,11050264,4725,0,1757339678,13153.891775279997,30453.829698119996,53329.86893736 2025-09-08,13:54:40.000,251,11050195,5205,0,1757339679,13153.831148489997,30915.484270949994,53329.86893736 2025-09-08,13:54:41.000,251,11050273,5245,0,1757339680,13153.770521699997,30915.456074429996,53329.93880856 2025-09-08,13:54:42.000,251,11050230,5044,0,1757339681,13153.743576460001,23528.285045280005,53329.89688584 2025-09-08,13:54:43.000,251,11050245,5205,0,1757339682,13153.703158600001,32762.095513139997,53329.88989872 2025-09-08,13:54:44.000,251,11050232,4605,0,1757339683,13153.635795499991,25374.945631380004,53329.88989872 2025-09-08,13:54:45.000,251,11050248,4885,0,1757339684,13153.58190502,32300.208319020006,53329.931821440005 2025-09-08,13:54:46.000,251,11050194,4885,0,1757339685,13153.52127823,33685.27777446,53329.91086008 2025-09-08,13:54:47.000,251,11050258,4605,0,1757339686,13153.548223469996,24451.305176609996,53329.87592448001 2025-09-08,13:54:48.000,251,11050211,5285,0,1757339687,13153.5010693,34146.78431556,53329.86893736 2025-09-08,13:54:49.000,251,11050231,5445,0,1757339688,13153.487596679995,28144.70388924,53329.882911600005 2025-09-08,13:54:50.000,251,11050265,5205,0,1757339689,13153.43370619999,28144.647496200007,53329.80605328001 2025-09-08,13:54:51.000,251,11050229,5365,0,1757339690,13153.42023358,25836.156109019998,53329.85496312001 2025-09-08,13:54:52.000,251,11050255,5245,0,1757339691,13153.47412405999,31376.37753774,53329.84098888 2025-09-08,13:54:53.000,251,11050247,5245,0,1757339692,13153.467387749995,29067.914347080005,53329.86195024 2025-09-08,13:54:54.000,251,11050249,5125,0,1757339693,13153.467387749995,26759.500500330003,53329.85496312001 2025-09-08,13:54:55.000,251,11050228,4445,0,1757339694,13153.447178819995,25374.48743793,53329.882911600005 2025-09-08,13:54:56.000,251,11050254,4805,0,1757339695,13153.37981572,28144.682741850003,53329.88989872 2025-09-08,13:54:57.000,251,11050258,4765,0,1757339696,13153.305716309995,24912.89630727,53329.847976 2025-09-08,13:54:58.000,251,11050200,4845,0,1757339697,13153.23161689999,32300.074385550004,53329.82002752 2025-09-08,13:54:59.000,251,11050276,4965,0,1757339698,13153.19119903999,32761.869940980003,53329.847976 2025-09-08,13:55:00.000,251,11050263,5085,0,1757339699,13153.090154389989,27221.62736487,53329.86195024 2025-09-08,13:55:01.000,251,11050244,4605,0,1757339700,13153.056472839999,33223.75713509999,53329.86893736 2025-09-08,13:55:02.000,251,11050258,4645,0,1757339701,13152.962164499993,33223.898117699995,53329.813040400004 2025-09-08,13:55:03.000,251,11050248,4805,0,1757339702,13152.901537709993,29530.443012029995,53329.77810480001 2025-09-08,13:55:04.000,251,11050267,5165,0,1757339703,13152.888065089988,30915.604106159997,53329.77810480001 2025-09-08,13:55:05.000,251,11050299,5325,0,1757339704,13152.854383539998,33224.1800829,53329.7431692 2025-09-08,13:55:06.000,251,11050278,4805,0,1757339705,13152.827438300003,28607.394684180006,53329.82002752 2025-09-08,13:55:07.000,251,11050323,5245,0,1757339706,13152.840910919993,29069.147944829994,53329.86893736 2025-09-08,13:55:08.000,251,11050268,4725,0,1757339707,13152.854383539998,35071.29181332,53329.77111768 2025-09-08,13:55:09.000,251,11050272,4925,0,1757339708,13152.847647230003,34148.01791331,53329.70823360001 2025-09-08,13:55:10.000,251,11050279,5205,0,1757339709,13152.874592469998,27684.275865029995,53329.77111768 2025-09-08,13:55:11.000,251,11050278,4525,0,1757339710,13152.915010329998,27222.621292199998,53329.72919496 2025-09-08,13:55:12.000,251,11050238,4805,0,1757339711,13153.016054979998,29069.465155679994,53329.72220784 2025-09-08,13:55:13.000,251,11050317,5165,0,1757339712,13153.076681769999,30454.527561990006,53329.72919496 2025-09-08,13:55:14.000,251,11050323,5205,0,1757339713,13153.123835939994,28607.817631979997,53329.69425936 2025-09-08,13:55:15.000,251,11050295,5285,0,1757339714,13153.19793535,29992.865940029995,53329.70124648 2025-09-08,13:55:16.000,251,11050291,5285,0,1757339715,13153.27877107,30454.562807640003,53329.69425936 2025-09-08,13:55:17.000,251,11050312,4965,0,1757339716,13153.285507379995,29069.479253939993,53329.645349520004 2025-09-08,13:55:18.000,251,11050277,5245,0,1757339717,13153.39328833999,28607.852877629994,53329.6034268 2025-09-08,13:55:19.000,251,11050279,5365,0,1757339718,13153.467387749995,26761.030161539995,53329.65233664 2025-09-08,13:55:20.000,251,11050308,4805,0,1757339719,13153.51454191999,29069.606138279996,53329.68727224001 2025-09-08,13:55:21.000,251,11050293,5365,0,1757339720,13153.528014539996,30454.661495459994,53329.65233664 2025-09-08,13:55:22.000,251,11050240,4445,0,1757339721,13153.548223469996,24452.602216529995,53329.65932376001 2025-09-08,13:55:23.000,251,11050248,4925,0,1757339722,13153.46065144,31378.104574590005,53329.68727224001 2025-09-08,13:55:24.000,251,11050281,5245,0,1757339723,13153.43370619999,35533.39048134,53329.666310880006 2025-09-08,13:55:25.000,251,11050305,5085,0,1757339724,13153.41349726999,29069.627285669994,53329.645349520004 2025-09-08,13:55:26.000,251,11050307,5245,0,1757339725,13153.37307940999,33224.80040634,53329.72220784 2025-09-08,13:55:27.000,251,11050312,4645,0,1757339726,13153.37307940999,30916.344264810003,53329.72919496 2025-09-08,13:55:28.000,251,11050293,5365,0,1757339727,13153.35287047999,29531.260711109993,53329.715220720005 2025-09-08,13:55:29.000,251,11050276,5085,0,1757339728,13153.305716309995,29531.239563719995,53329.63137528 2025-09-08,13:55:30.000,251,11050326,4845,0,1757339729,13153.31918893,32763.103538730007,53329.673298 2025-09-08,13:55:31.000,251,11050289,5245,0,1757339730,13153.29224368999,27684.452093279993,53329.547529840005 2025-09-08,13:55:32.000,251,11050212,4805,0,1757339731,13153.33939786,30454.59805329,53329.63137528 2025-09-08,13:55:33.000,251,11050273,5245,0,1757339732,13153.35960679,30916.337215680003,53329.62438816 2025-09-08,13:55:34.000,251,11050286,4725,0,1757339733,13153.43370619999,25375.918411320003,53329.56150408 2025-09-08,13:55:35.000,251,11050309,5365,0,1757339734,13153.447178819995,31839.745049160003,53329.5335556 2025-09-08,13:55:36.000,251,11050324,4325,0,1757339735,13153.528014539996,34148.19414156,53329.52656848 2025-09-08,13:55:37.000,251,11050275,5285,0,1757339736,13153.615586569991,29069.57794176,53329.52656848 2025-09-08,13:55:38.000,251,11050318,4805,0,1757339737,13153.689685979996,25376.073492180003,53329.51259424 2025-09-08,13:55:39.000,251,11050222,4965,0,1757339738,13153.743576460001,29993.176101749996,53329.51259424 2025-09-08,13:55:40.000,251,11050325,5125,0,1757339739,13153.817675869992,32301.653390670006,53329.44272304001 2025-09-08,13:55:41.000,251,11050292,4845,0,1757339740,13153.891775279997,29531.563823699995,53329.477658640004 2025-09-08,13:55:42.000,251,11050289,5005,0,1757339741,13153.952402069997,24914.581049340006,53329.51259424 2025-09-08,13:55:43.000,251,11050307,5365,0,1757339742,13154.060183029993,34148.645285880004,53329.596439680005 2025-09-08,13:55:44.000,251,11050317,5085,0,1757339743,13154.127546129988,29070.014987820003,53329.56150408 2025-09-08,13:55:45.000,251,11050307,5165,0,1757339744,13154.235327089998,27684.882090209998,53329.58246544 2025-09-08,13:55:46.000,251,11050264,4685,0,1757339745,13154.309426499989,24914.700884549995,53329.54054272001 2025-09-08,13:55:47.000,251,11050289,4965,0,1757339746,13154.376789599999,32763.51238827,53329.547529840005 2025-09-08,13:55:48.000,251,11050302,4845,0,1757339747,13154.47109793999,27684.776353260007,53329.68028512 2025-09-08,13:55:49.000,251,11050287,5165,0,1757339748,13154.545197349995,28608.191235870006,53329.715220720005 2025-09-08,13:55:50.000,251,11050310,4765,0,1757339749,13154.59908783,28608.155990219995,53329.65932376001 2025-09-08,13:55:51.000,251,11050243,5605,0,1757339750,13154.626033069995,29069.817612180006,53329.70124648 2025-09-08,13:55:52.000,251,11050258,4645,0,1757339751,13154.65297830999,35071.820498069996,53329.65932376001 2025-09-08,13:55:53.000,251,11050276,4565,0,1757339752,13154.61929676,30916.51344393,53329.65233664 2025-09-08,13:55:54.000,251,11050271,5285,0,1757339753,13154.626033069995,24914.32728066,53329.68727224001 2025-09-08,13:55:55.000,251,11050119,5125,0,1757339754,13154.605824139995,26761.058358060007,53329.666310880006 2025-09-08,13:55:56.000,251,11050276,4725,0,1757339755,13154.61256044999,32301.39962199,53329.73618208001 2025-09-08,13:55:57.000,251,11050259,5285,0,1757339756,13154.5788789,28146.078469590007,53329.68028512 2025-09-08,13:55:58.000,251,11050249,5205,0,1757339757,13154.57214258999,32301.24454113,53329.68028512 2025-09-08,13:55:59.000,251,11050347,5285,0,1757339758,13154.49130686999,28607.697796770008,53329.68727224001 2025-09-08,13:56:00.000,251,11050276,4685,0,1757339759,13154.43068007999,28146.029125679997,53329.7431692 2025-09-08,13:56:01.000,251,11050249,5165,0,1757339760,13154.34984435999,33224.687620259996,53329.70823360001 2025-09-08,13:56:02.000,251,11050276,4285,0,1757339761,13154.32963542999,24914.115806760004,53329.7431692 2025-09-08,13:56:03.000,251,11050281,5245,0,1757339762,13154.316162809999,32762.997801780002,53329.68727224001 2025-09-08,13:56:04.000,251,11050299,5044,0,1757339763,13154.302690189994,31377.970641120002,53329.69425936 2025-09-08,13:56:05.000,251,11050223,5245,0,1757339764,13154.322899119994,25375.967755229998,53329.63836240001 2025-09-08,13:56:06.000,251,11050302,4725,0,1757339765,13154.275744949999,31378.1539185,53329.73618208001 2025-09-08,13:56:07.000,251,11050341,5245,0,1757339766,13154.309426499989,28146.282894360003,53329.715220720005 2025-09-08,13:56:08.000,251,11050266,4845,0,1757339767,13154.255536019999,29069.74007175,53329.673298 2025-09-08,13:56:09.000,251,11050239,5285,0,1757339768,13154.316162809999,30454.9293624,53329.63836240001 2025-09-08,13:56:10.000,251,11050258,4525,0,1757339769,13154.322899119994,32301.815520660006,53329.645349520004 2025-09-08,13:56:11.000,251,11050279,5405,0,1757339770,13154.356580669999,29993.352329999994,53329.673298 2025-09-08,13:56:12.000,251,11050232,4445,0,1757339771,13154.45762532,27223.213419120002,53329.596439680005 2025-09-08,13:56:13.000,251,11050211,4765,0,1757339772,13154.524988419995,29993.45806695,53329.673298 2025-09-08,13:56:14.000,251,11050305,5005,0,1757339773,13154.61256044999,28146.64944912,53329.65932376001 2025-09-08,13:56:15.000,251,11050249,5285,0,1757339774,13154.67992355,28146.712891289993,53329.68727224001 2025-09-08,13:56:16.000,251,11050219,5005,0,1757339775,13154.69339616999,29531.803494120002,53329.70124648 2025-09-08,13:56:17.000,251,11050230,4765,0,1757339776,13154.7809682,25838.263798889995,53329.72220784 2025-09-08,13:56:18.000,251,11050212,4685,0,1757339777,13154.848331299996,28146.853873889995,53329.79207904 2025-09-08,13:56:19.000,251,11050200,4965,0,1757339778,13154.895485469991,28146.896168670006,53329.68727224001 2025-09-08,13:56:20.000,251,11050213,5085,0,1757339779,13154.868540229996,30917.077374329994,53329.65932376001 2025-09-08,13:56:21.000,251,11050284,4845,0,1757339780,13154.922430710001,31840.499306070007,53329.68727224001 2025-09-08,13:56:22.000,251,11050186,4645,0,1757339781,13154.908958089996,29531.951525850003,53329.68727224001 2025-09-08,13:56:23.000,251,11050261,5205,0,1757339782,13154.929167019996,29993.718884760005,53329.75015632 2025-09-08,13:56:24.000,251,11050253,5325,0,1757339783,13154.956112259992,35534.10949259999,53329.673298 2025-09-08,13:56:25.000,251,11050214,4885,0,1757339784,13154.949375949996,35072.49721455001,53329.62438816 2025-09-08,13:56:26.000,251,11050226,4845,0,1757339785,13154.902221780001,33225.667449329994,53329.61740104001 2025-09-08,13:56:27.000,251,11050262,4765,0,1757339786,13154.828122369996,26300.221484309994,53329.63836240001 2025-09-08,13:56:28.000,251,11050243,5285,0,1757339787,13154.794440819991,28608.783362789996,53329.6034268 2025-09-08,13:56:29.000,251,11050277,5365,0,1757339788,13154.72034141,25838.616255390007,53329.498620000006 2025-09-08,13:56:30.000,251,11050256,4605,0,1757339789,13154.646241999995,25376.855945610005,53329.58246544 2025-09-08,13:56:31.000,251,11050259,5085,0,1757339790,13154.585615209995,31378.95047019,53329.4636844 2025-09-08,13:56:32.000,251,11050224,4725,0,1757339791,13154.49130686999,31378.95751932,53329.50560712 2025-09-08,13:56:33.000,251,11050224,4885,0,1757339792,13154.403734839994,29070.459083010006,53329.379838960005 2025-09-08,13:56:34.000,251,11050200,4685,0,1757339793,13154.32963542999,33225.667449329994,53329.37285184001 2025-09-08,13:56:35.000,251,11050272,4685,0,1757339794,13154.302690189994,30455.352310200004,53329.40080032001 2025-09-08,13:56:36.000,251,11050214,4805,0,1757339795,13154.302690189994,29070.254658239995,53329.23310944001 2025-09-08,13:56:37.000,251,11050234,4525,0,1757339796,13154.34984435999,31840.351274340006,53329.22612232 2025-09-08,13:56:38.000,251,11050234,4925,0,1757339797,13154.383525909994,23067.99095454,53329.17721248 2025-09-08,13:56:39.000,251,11050256,4685,0,1757339798,13154.343108049994,25838.094619769996,53329.17721248 2025-09-08,13:56:40.000,251,11050269,5445,0,1757339799,13154.43068007999,31840.09045653,53329.12830264 2025-09-08,13:56:41.000,251,11050283,5165,0,1757339800,13154.51151579999,29993.169052619996,53329.05144432 2025-09-08,13:56:42.000,251,11050233,5325,0,1757339801,13154.61929676,26761.14999675,53329.05843144 2025-09-08,13:56:43.000,251,11050267,5285,0,1757339802,13154.72034141,29069.542696110002,53328.98157312 2025-09-08,13:56:44.000,251,11050223,5205,0,1757339803,13154.861803920001,28607.78943546,53329.08637992001 2025-09-08,13:56:45.000,251,11050270,4925,0,1757339804,13154.942639640001,29992.79544873,53329.03747008001 2025-09-08,13:56:46.000,251,11050218,4805,0,1757339805,13155.030211669997,29531.049237209998,53328.98856024001 2025-09-08,13:56:47.000,251,11050215,4765,0,1757339806,13155.178410489993,28607.61320721,53328.98856024001 2025-09-08,13:56:48.000,251,11050281,5405,0,1757339807,13155.272718829998,29530.929401999994,53328.91170192 2025-09-08,13:56:50.000,251,11050266,4525,0,1757339809,13155.521962299994,35532.868845720004,53328.88375344 2025-09-08,13:56:51.000,251,11050263,5365,0,1757339810,13155.67689743,27684.022096350003,53328.89772768001 2025-09-08,13:56:52.000,251,11050285,5005,0,1757339811,13155.77120576999,32300.969625059995,53328.89074056 2025-09-08,13:56:53.000,251,11050203,5165,0,1757339812,13155.89919566,33686.10252267,53328.89772768001 2025-09-08,13:56:54.000,251,11050210,4605,0,1757339813,13156.02044924,22143.737225460005,53328.86279208 2025-09-08,13:56:55.000,251,11050279,5005,0,1757339814,13156.108021269996,29992.605122220004,53328.96061176 2025-09-08,13:56:56.000,251,11050280,4565,0,1757339815,13156.188856989997,28607.62025634,53328.946637520006 2025-09-08,13:56:57.000,251,11050264,4805,0,1757339816,13156.289901639997,27684.21947199,53329.03048296 2025-09-08,13:56:58.000,251,11050239,5125,0,1757339817,13156.390946289997,35071.30591158,53328.995547360006 2025-09-08,13:56:59.000,251,11050290,4685,0,1757339818,13156.491990939998,29069.338271340006,53329.03048296 2025-09-08,13:57:00.000,251,11050243,5165,0,1757339819,13156.640189759994,32762.885015699998,53329.03747008001 2025-09-08,13:57:01.000,251,11050192,4725,0,1757339820,13156.700816549994,29069.267780039998,53328.98157312 2025-09-08,13:57:02.000,251,11050272,4685,0,1757339821,13156.815333819999,29069.23253439,53329.0793928 2025-09-08,13:57:03.000,251,11050235,5125,0,1757339822,13156.90964215999,27684.04324374,53329.15625112001 2025-09-08,13:57:04.000,251,11050261,5165,0,1757339823,13157.01742312,27222.304081349997,53329.212148080005 2025-09-08,13:57:05.000,251,11050232,4765,0,1757339824,13157.064577289995,31839.216364410007,53329.163238240006 2025-09-08,13:57:06.000,251,11050229,5165,0,1757339825,13157.11173145999,30453.998877239996,53329.20516096001 2025-09-08,13:57:07.000,251,11050232,4765,0,1757339826,13157.15214931999,29992.287911370004,53329.2890064 2025-09-08,13:57:08.000,251,11050229,5165,0,1757339827,13157.212776109991,33223.968609,53329.30298064001 2025-09-08,13:57:09.000,251,11050263,5405,0,1757339828,13157.226248729996,30453.738059430005,53329.38682608 2025-09-08,13:57:10.000,251,11050219,5285,0,1757339829,13157.266666589996,27221.824740509997,53329.2890064 2025-09-08,13:57:11.000,251,11050267,5005,0,1757339830,13157.320557070001,29991.914307479994,53329.3938132 2025-09-08,13:57:12.000,251,11050245,5165,0,1757339831,13157.347502309996,35070.36837729,53329.40080032001 2025-09-08,13:57:13.000,251,11050259,5125,0,1757339832,13157.300348140001,29529.949572929996,53329.37285184001 2025-09-08,13:57:14.000,251,11050222,4805,0,1757339833,13157.273402899991,29529.857934240004,53329.41477456 2025-09-08,13:57:15.000,251,11050229,5085,0,1757339834,13157.23972135,29529.787442939996,53329.50560712 2025-09-08,13:57:16.000,251,11050302,4765,0,1757339835,13157.266666589996,29529.646460339995,53329.49163288001 2025-09-08,13:57:17.000,251,11050216,4805,0,1757339836,13157.212776109991,28144.485366210007,53329.52656848 2025-09-08,13:57:18.000,251,11050288,4565,0,1757339837,13157.19930349,30914.518540139994,53329.56150408 2025-09-08,13:57:19.000,251,11050249,5285,0,1757339838,13157.1386767,28144.259794049998,53329.48464576 2025-09-08,13:57:20.000,251,11050261,5205,0,1757339839,13157.07804991,27682.520631659994,53329.49163288001 2025-09-08,13:57:21.000,251,11050284,4445,0,1757339840,13156.983741569995,31837.728997979997,53329.57547832 2025-09-08,13:57:22.000,251,11050314,4885,0,1757339841,13156.92985108999,27220.760321880007,53329.56150408 2025-09-08,13:57:23.000,251,11050255,5205,0,1757339842,13156.801861199994,28605.85797384,53329.52656848 2025-09-08,13:57:24.000,251,11050261,5085,0,1757339843,13156.714289169999,27682.386698190006,53329.48464576 2025-09-08,13:57:25.000,251,11050279,5125,0,1757339844,13156.593035589998,25373.817770580004,53329.5335556 2025-09-08,13:57:26.000,251,11050246,4805,0,1757339845,13156.458309389993,33222.453046049995,53329.477658640004 2025-09-08,13:57:27.000,251,11050268,4725,0,1757339846,13156.364001050002,28143.787502339997,53329.5335556 2025-09-08,13:57:28.000,251,11050272,4645,0,1757339847,13156.236011159992,25835.352508199998,53329.47067152001 2025-09-08,13:57:29.000,251,11050283,4925,0,1757339848,13156.114757579991,31837.158018450005,53329.40778744 2025-09-08,13:57:30.000,251,11050247,5165,0,1757339849,13156.054130789991,31837.017035850004,53329.379838960005 2025-09-08,13:57:31.000,251,11050239,5365,0,1757339850,13155.993503999991,31375.299020849998,53329.309967760004 2025-09-08,13:57:32.000,251,11050304,4965,0,1757339851,13155.89245934999,32760.30503412,53329.25407080001 2025-09-08,13:57:33.000,251,11050269,5365,0,1757339852,13155.83856887,25834.978904310003,53329.261057920005 2025-09-08,13:57:34.000,251,11050220,4685,0,1757339853,13155.75773315,32298.488331300003,53329.23310944001 2025-09-08,13:57:35.000,251,11050252,4485,0,1757339854,13155.64995218999,33221.73403479,53329.20516096001 2025-09-08,13:57:36.000,251,11050269,5044,0,1757339855,13155.602798019994,31836.671628480006,53329.17721248 2025-09-08,13:57:37.000,251,11050232,4765,0,1757339856,13155.61627064,30913.249696740007,53329.13528976001 2025-09-08,13:57:38.000,251,11050221,5285,0,1757339857,13155.602798019994,27219.72409977,53329.149264 2025-09-08,13:57:39.000,251,11050279,5285,0,1757339858,13155.56911646999,27219.646559340006,53329.10035416 2025-09-08,13:57:40.000,251,11050229,5245,0,1757339859,13155.542171229994,25372.89433455,53329.05843144 2025-09-08,13:57:41.000,251,11050222,4605,0,1757339860,13155.575852779999,33221.4309222,53328.98157312 2025-09-08,13:57:42.000,251,11050260,4845,0,1757339861,13155.58932539999,34144.789411770005,53329.03747008001 2025-09-08,13:57:43.000,251,11050282,4685,0,1757339862,13155.535434919999,33683.03615112,53328.995547360006 2025-09-08,13:57:44.000,251,11050223,5085,0,1757339863,13155.562380159994,31374.6293535,53328.96061176 2025-09-08,13:57:45.000,251,11050282,4965,0,1757339864,13155.596061709999,29527.9687674,53328.95362464 2025-09-08,13:57:46.000,251,11050269,5285,0,1757339865,13155.63647957,30912.99592806,53328.876766320005 2025-09-08,13:57:47.000,251,11050263,5285,0,1757339866,13155.64995218999,23526.128011499997,53328.85580496 2025-09-08,13:57:48.000,251,11050308,4885,0,1757339867,13155.6566885,30913.03117371,53328.88375344 2025-09-08,13:57:49.000,251,11050285,5285,0,1757339868,13155.623006949994,29066.328292830003,53328.806895120004 2025-09-08,13:57:50.000,251,11050300,5165,0,1757339869,13155.6566885,24911.260909110002,53328.778946640006 2025-09-08,13:57:51.000,251,11050268,4885,0,1757339870,13155.663424809994,26757.999035639994,53328.71606256 2025-09-08,13:57:52.000,251,11050108,5085,0,1757339871,13155.663424809994,29066.5327176,53328.68811408 2025-09-08,13:57:53.000,251,11050282,4805,0,1757339872,13155.683633739995,30913.270844130006,53328.68112696001 2025-09-08,13:57:54.000,251,11050235,5044,0,1757339873,13155.703842669995,28143.216522810006,53328.709075440005 2025-09-08,13:57:55.000,251,11050244,4725,0,1757339874,13155.724051599995,27219.921475409996,53328.70208832001 2025-09-08,13:57:56.000,251,11050240,4805,0,1757339875,13155.69037004999,31375.10869434,53328.65317848001 2025-09-08,13:57:57.000,251,11050296,4765,0,1757339876,13155.73078790999,31836.763267169998,53328.660165600006 2025-09-08,13:57:58.000,251,11050303,5085,0,1757339877,13155.69710636,30913.390679339995,53328.62523 2025-09-08,13:57:59.000,251,11050260,4685,0,1757339878,13155.71731529,24449.909448870007,53328.65317848001 2025-09-08,13:58:00.000,251,11050250,4925,0,1757339879,13155.69037004999,29528.398764330006,53328.660165600006 2025-09-08,13:58:01.000,251,11050290,4605,0,1757339880,13155.683633739995,28605.012078240004,53328.639204240004 2025-09-08,13:58:02.000,251,11050254,4845,0,1757339881,13155.683633739995,36453.61210806,53328.57632016 2025-09-08,13:58:03.000,251,11050230,4605,0,1757339882,13155.67689743,29989.989894989994,53328.5553588 2025-09-08,13:58:04.000,251,11050254,4845,0,1757339883,13155.67016111999,26296.45724889,53328.590294400004 2025-09-08,13:58:05.000,251,11050242,4485,0,1757339884,13155.71057897999,29528.222536080008,53328.56234592001 2025-09-08,13:58:06.000,251,11050242,4965,0,1757339885,13155.64995218999,28604.75126043,53328.65317848001 2025-09-08,13:58:07.000,251,11050250,4765,0,1757339886,13155.69037004999,32298.19931697,53328.54837168 2025-09-08,13:58:08.000,251,11050262,4845,0,1757339887,13155.623006949994,29066.335341960003,53328.57632016 2025-09-08,13:58:09.000,251,11050302,4645,0,1757339888,13155.62974325999,35991.50639091,53328.58330728001 2025-09-08,13:58:10.000,251,11050316,5044,0,1757339889,13155.582589089994,32298.001941330003,53328.60426864001 2025-09-08,13:58:11.000,251,11050266,4605,0,1757339890,13155.521962299994,28142.842918919996,53328.63221712001 2025-09-08,13:58:12.000,251,11050275,4965,0,1757339891,13155.447862889989,29066.109769799994,53328.611255760006 2025-09-08,13:58:13.000,251,11050227,5245,0,1757339892,13155.380499789993,32759.459138520004,53328.590294400004 2025-09-08,13:58:14.000,251,11050271,4765,0,1757339893,13155.326609309988,25372.541878050004,53328.67413984 2025-09-08,13:58:15.000,251,11050272,4805,0,1757339894,13155.225564660002,27680.885233499997,53328.66715272 2025-09-08,13:58:16.000,251,11050254,4725,0,1757339895,13155.164937870002,30912.488390700004,53328.63221712001 2025-09-08,13:58:17.000,251,11050328,4685,0,1757339896,13155.016739049992,32759.19127158,53328.63221712001 2025-09-08,13:58:18.000,251,11050277,5125,0,1757339897,13154.922430710001,30450.847916130006,53328.64619136 2025-09-08,13:58:19.000,251,11050304,4765,0,1757339898,13154.82138606,29989.151048519998,53328.70208832001 2025-09-08,13:58:20.000,251,11050268,5125,0,1757339899,13154.73381402999,28142.419971120005,53328.5553588 2025-09-08,13:58:21.000,251,11050262,4765,0,1757339900,13154.57214258999,25372.42909197,53328.639204240004 2025-09-08,13:58:22.000,251,11050267,4925,0,1757339901,13154.484570559995,28604.215526550004,53328.611255760006 2025-09-08,13:58:23.000,251,11050268,4525,0,1757339902,13154.322899119994,28142.568002850006,53328.61824288 2025-09-08,13:58:24.000,251,11050268,4725,0,1757339903,13154.194909229998,25834.231696529998,53328.639204240004 2025-09-08,13:58:25.000,251,11050347,5205,0,1757339904,13154.006292550002,29527.602212640006,53328.60426864001 2025-09-08,13:58:26.000,251,11050320,4725,0,1757339905,13153.891775279997,34144.53564309,53328.59728152 2025-09-08,13:58:27.000,251,11050301,5125,0,1757339906,13153.750312769997,30912.805601550004,53328.59728152 2025-09-08,13:58:28.000,251,11050361,5245,0,1757339907,13153.595377639991,32297.931450029995,53328.56234592001 2025-09-08,13:58:29.000,251,11050329,5044,0,1757339908,13153.44044251,30912.883141979997,53328.54837168 2025-09-08,13:58:30.000,251,11050282,4645,0,1757339909,13153.31918893,30451.24266741,53328.47850048 2025-09-08,13:58:31.000,251,11050283,5044,0,1757339910,13153.157517489999,29066.236654139997,53328.48548760001 2025-09-08,13:58:32.000,251,11050290,4885,0,1757339911,13152.982373429993,26757.858053040007,53328.40862928 2025-09-08,13:58:33.000,251,11050246,4765,0,1757339912,13152.854383539998,29066.250752399996,53328.38766792 2025-09-08,13:58:34.000,251,11050313,5245,0,1757339913,13152.726393650002,33683.134838939994,53328.3806808 2025-09-08,13:58:35.000,251,11050269,5165,0,1757339914,13152.591667449997,27219.632461080007,53328.34574520001 2025-09-08,13:58:36.000,251,11050312,4565,0,1757339915,13152.477150179991,26757.92854434,53328.275874000006 2025-09-08,13:58:37.000,251,11050262,4805,0,1757339916,13152.376105529991,31374.763286970003,53328.206002800005 2025-09-08,13:58:38.000,251,11050273,5205,0,1757339917,13152.268324569995,30913.115763270005,53328.26888688001 2025-09-08,13:58:39.000,251,11050268,4845,0,1757339918,13152.17401622999,27681.364574339997,53328.16408008 2025-09-08,13:58:40.000,251,11050328,5044,0,1757339919,13152.066235269995,27681.399819989994,53328.157092960006 2025-09-08,13:58:41.000,251,11050304,4805,0,1757339920,13151.958454309999,29528.180241299997,53328.09420888 2025-09-08,13:58:42.000,251,11050277,5125,0,1757339921,13151.918036449999,30451.496436090005,53327.9963892 2025-09-08,13:58:43.000,251,11050310,4965,0,1757339922,13151.796782869998,32759.846840669998,53328.01735056 2025-09-08,13:58:44.000,251,11050343,5325,0,1757339923,13151.715947149998,28604.807653469994,53328.00337632 2025-09-08,13:58:45.000,251,11050298,4765,0,1757339924,13151.621638809993,33683.35336197,53327.93350512001 2025-09-08,13:58:46.000,251,11050315,4925,0,1757339925,13151.554275709997,30913.242647609994,53327.89158240001 2025-09-08,13:58:47.000,251,11050289,5325,0,1757339926,13151.466703680002,32298.305053920005,53327.82869832 2025-09-08,13:58:48.000,251,11050333,5245,0,1757339927,13151.385867960002,30451.510534350004,53327.80773696 2025-09-08,13:58:49.000,251,11050307,5325,0,1757339928,13151.298295929992,29066.596159769993,53327.751840000004 2025-09-08,13:58:50.000,251,11050271,5165,0,1757339929,13151.224196520001,31836.692775870004,53327.64004608 2025-09-08,13:58:51.000,251,11050220,4765,0,1757339930,13151.16356973,27681.540802589996,53327.654020320006 2025-09-08,13:58:52.000,251,11050266,4525,0,1757339931,13151.07599769999,27681.63949041,53327.654020320006 2025-09-08,13:58:53.000,251,11050253,5205,0,1757339932,13150.988425669995,33221.875017390004,53327.5422264 2025-09-08,13:58:54.000,251,11050227,5005,0,1757339933,13150.968216739995,33221.980754339995,53327.50729080001 2025-09-08,13:58:55.000,251,11050284,4685,0,1757339934,13150.97495304999,29990.2507128,53327.465368080004 2025-09-08,13:58:56.000,251,11050277,5365,0,1757339935,13150.88064471,28605.308141700007,53327.43043248001 2025-09-08,13:58:57.000,251,11050254,4605,0,1757339936,13150.867172089995,28605.420927779996,53327.38152264 2025-09-08,13:58:58.000,251,11050278,4605,0,1757339937,13150.79307267999,26758.774439939996,53327.35357416 2025-09-08,13:58:59.000,251,11050250,4605,0,1757339938,13150.739182199999,29990.631365819994,53327.28370296 2025-09-08,13:59:00.000,251,11050254,4645,0,1757339939,13150.75939113,23065.410972960002,53327.20684464 2025-09-08,13:59:01.000,251,11050253,5285,0,1757339940,13150.725709579994,26759.04230688,53327.227806 2025-09-08,13:59:02.000,251,11050244,4605,0,1757339941,13150.75939113,23527.291117950008,53327.21383176 2025-09-08,13:59:03.000,251,11050263,5125,0,1757339942,13150.806545299994,28144.23864666,53327.14396056001 2025-09-08,13:59:04.000,251,11050289,5005,0,1757339943,13150.79980899,31837.820636670003,53327.04614088 2025-09-08,13:59:05.000,251,11050238,4485,0,1757339944,13150.79307267999,29529.456133829997,53327.04614088 2025-09-08,13:59:06.000,251,11050281,5044,0,1757339945,13150.887381019995,29991.251689259996,53326.99723104 2025-09-08,13:59:07.000,251,11050244,4525,0,1757339946,13150.97495304999,26297.845927500006,53326.92735984001 2025-09-08,13:59:08.000,251,11050302,4805,0,1757339947,13151.03557983999,31838.137847520004,53326.87845 2025-09-08,13:59:09.000,251,11050247,5405,0,1757339948,13151.109679249996,30453.181178159997,53326.815565920006 2025-09-08,13:59:10.000,251,11050241,5085,0,1757339949,13151.230932829996,36455.33914491,53326.8435144 2025-09-08,13:59:11.000,251,11050257,5085,0,1757339950,13151.338713789992,33685.28482359,53326.87146288 2025-09-08,13:59:12.000,251,11050261,5245,0,1757339951,13151.433022129997,33223.55975946,53326.80159168 2025-09-08,13:59:13.000,251,11050251,5285,0,1757339952,13151.540803089993,29530.175145090005,53326.87146288 2025-09-08,13:59:14.000,251,11050289,5205,0,1757339953,13151.648584049988,28606.873048559995,53326.82954016 2025-09-08,13:59:15.000,251,11050249,5285,0,1757339954,13151.742892389993,28606.865999429996,53326.85748864001 2025-09-08,13:59:16.000,251,11050211,5205,0,1757339955,13151.89109120999,27683.556853770002,53326.88543712001 2025-09-08,13:59:17.000,251,11050239,5205,0,1757339956,13151.97866324,29530.302029430008,53326.90639848001 2025-09-08,13:59:18.000,251,11050263,5245,0,1757339957,13152.07970789,30915.477221819994,53326.89941136 2025-09-08,13:59:19.000,251,11050294,4845,0,1757339958,13152.187488849995,28607.021080289996,53326.913385600004 2025-09-08,13:59:20.000,251,11050264,4725,0,1757339959,13152.31547873999,28607.035178549995,53326.97626968001 2025-09-08,13:59:21.000,251,11050278,4805,0,1757339960,13152.355896599991,33685.63023096,53326.99723104 2025-09-08,13:59:22.000,251,11050205,5085,0,1757339961,13152.423259700001,29992.118732250005,53327.01120528 2025-09-08,13:59:23.000,251,11050220,4765,0,1757339962,13152.504095420001,32300.574873780002,53327.0880636 2025-09-08,13:59:24.000,251,11050211,5205,0,1757339963,13152.571458519997,30915.470172689995,53327.06710224 2025-09-08,13:59:25.000,251,11050276,4885,0,1757339964,13152.605140070002,34147.25660727,53327.150947680006 2025-09-08,13:59:26.000,251,11050210,4565,0,1757339965,13152.685975790002,25836.677744639994,53327.0880636 2025-09-08,13:59:27.000,251,11050229,5165,0,1757339966,13152.739866269992,27221.747200080004,53327.20684464 2025-09-08,13:59:28.000,251,11050293,5205,0,1757339967,13152.793756749998,29991.921356609993,53327.22081888001 2025-09-08,13:59:29.000,251,11050247,5285,0,1757339968,13152.874592469998,32300.349301619994,53327.24178024001 2025-09-08,13:59:30.000,251,11050258,4725,0,1757339969,13152.962164499993,28606.82370465,53327.269728720006 2025-09-08,13:59:31.000,251,11050266,4645,0,1757339970,13153.029527599989,30453.63937161,53327.32562568 2025-09-08,13:59:32.000,251,11050210,4605,0,1757339971,13153.137308559999,29991.949553130005,53327.35357416 2025-09-08,13:59:33.000,251,11050260,4605,0,1757339972,13153.177726419999,23528.313241800002,53327.38152264 2025-09-08,13:59:34.000,251,11050212,4845,0,1757339973,13153.19793535,29068.654505729995,53327.45838096001 2025-09-08,13:59:35.000,251,11050265,5245,0,1757339974,13153.23161689999,30915.491320080007,53327.535239280005 2025-09-08,13:59:36.000,251,11050268,4725,0,1757339975,13153.29224368999,28607.070424200007,53327.5422264 2025-09-08,13:59:37.000,251,11050219,4965,0,1757339976,13153.37307940999,32762.455018769993,53327.66100744 2025-09-08,13:59:38.000,251,11050248,4845,0,1757339977,13153.35960679,25837.051348530003,53327.654020320006 2025-09-08,13:59:39.000,251,11050248,4605,0,1757339978,13153.37307940999,34147.686604200004,53327.73087864 2025-09-08,13:59:40.000,251,11050232,4965,0,1757339979,13153.40002465,26760.621312000003,53327.821711200006 2025-09-08,13:59:41.000,251,11050234,4765,0,1757339980,13153.42023358,25837.326264600008,53327.821711200006 2025-09-08,13:59:42.000,251,11050251,5285,0,1757339981,13153.43370619999,30916.06229961,53327.919530880004 2025-09-08,13:59:43.000,251,11050215,5205,0,1757339982,13153.47412405999,28607.6343546,53327.90555664 2025-09-08,13:59:44.000,251,11050240,4645,0,1757339983,13153.487596679995,29069.366467860003,53327.989402080006 2025-09-08,13:59:45.000,251,11050220,4685,0,1757339984,13153.46065144,35994.918169829994,53328.03132480001 2025-09-08,13:59:46.000,251,11050228,4685,0,1757339985,13153.44044251,32301.336179820006,53328.08023464001 2025-09-08,13:59:47.000,251,11050239,5285,0,1757339986,13153.41349726999,27684.480289800005,53328.10119600001 2025-09-08,13:59:48.000,251,11050241,5205,0,1757339987,13153.41349726999,30916.407706979997,53328.15010584001 2025-09-08,13:59:49.000,251,11050137,5205,0,1757339988,13153.33939786,34610.039040899996,53328.22696416001 2025-09-08,13:59:50.000,251,11050243,4885,0,1757339989,13153.25856214,30454.823625449993,53328.324783840006 2025-09-08,13:59:51.000,251,11050261,5285,0,1757339990,13153.204671659994,27684.727009349997,53328.35273232 2025-09-08,13:59:52.000,251,11050221,5405,0,1757339991,13153.043000219994,31839.977670449996,53328.36670656001 2025-09-08,13:59:53.000,251,11050216,4485,0,1757339992,13152.975637119998,29531.542676309997,53328.40164216 2025-09-08,13:59:54.000,251,11050232,4805,0,1757339993,13152.847647230003,32301.71683284,53328.43657776001 2025-09-08,13:59:55.000,251,11050205,5285,0,1757339994,13152.665766860002,27223.07948565,53328.40862928 2025-09-08,13:59:56.000,251,11050234,4605,0,1757339995,13152.524304350001,31840.048161750005,53328.36670656001 2025-09-08,13:59:57.000,251,11050239,5365,0,1757339996,13152.40305077,26761.354421519995,53328.3806808 2025-09-08,13:59:58.000,251,11050221,5165,0,1757339997,13152.288533499996,30454.950509789996,53328.35273232 2025-09-08,13:59:59.000,251,11050245,5005,0,1757339998,13152.147070989995,27223.107682169997,53328.39465504001 2025-09-08,14:00:00.000,251,11050226,4765,0,1757339999,13151.985399549994,29531.613167610005,53328.33177096 2025-09-08,14:00:01.000,251,11050147,5125,0,1757340000,13151.897827519999,29069.993840430005,53328.40862928 2025-09-08,14:00:02.000,251,11050241,5245,0,1757340001,13151.783310249994,30455.126738039995,53328.35971944 2025-09-08,14:00:03.000,251,11050250,4605,0,1757340002,13151.655320359998,30916.879998689998,53328.33177096 2025-09-08,14:00:04.000,251,11050213,5125,0,1757340003,13151.534066779997,34148.800366740004,53328.29683536001 2025-09-08,14:00:05.000,251,11050193,5125,0,1757340004,13151.446494750002,31840.287832169997,53328.28984824 2025-09-08,14:00:06.000,251,11050094,4685,0,1757340005,13151.358922719992,32763.773206080004,53328.2409384 2025-09-08,14:00:07.000,251,11050174,4965,0,1757340006,13151.278086999992,27223.333254330006,53328.19901568001 2025-09-08,14:00:08.000,251,11050237,5165,0,1757340007,13151.18377866,34148.8849563,53328.10119600001 2025-09-08,14:00:09.000,251,11050208,4805,0,1757340008,13151.129888179996,30916.943440860006,53328.108183120006 2025-09-08,14:00:10.000,251,11050246,4845,0,1757340009,13151.12315187,32302.118633250007,53328.08023464001 2025-09-08,14:00:11.000,251,11050228,4765,0,1757340010,13151.150097109996,32302.153878900004,53328.087221760004 2025-09-08,14:00:12.000,251,11050259,5325,0,1757340011,13151.197251279991,33687.272678249996,53327.9963892 2025-09-08,14:00:13.000,251,11050219,5205,0,1757340012,13151.251141759996,28146.896168670006,53327.97542784 2025-09-08,14:00:14.000,251,11050246,4645,0,1757340013,13151.318504859992,33225.60400716,53327.9963892 2025-09-08,14:00:15.000,251,11050263,5205,0,1757340014,13151.399340579992,29070.247609109996,53328.02433768 2025-09-08,14:00:16.000,251,11050224,4805,0,1757340015,13151.493648919997,28146.910266930005,53327.968440720004 2025-09-08,14:00:17.000,251,11050245,5365,0,1757340016,13151.581220949993,25838.447076270008,53327.926518 2025-09-08,14:00:18.000,251,11050189,5085,0,1757340017,13151.715947149998,21221.457252780005,53327.89158240001 2025-09-08,14:00:19.000,251,11050185,5005,0,1757340018,13151.823728109994,32764.062220410007,53327.97542784 2025-09-08,14:00:20.000,251,11050217,5525,0,1757340019,13151.944981689994,28147.142888219998,53327.989402080006 2025-09-08,14:00:21.000,251,11050225,5205,0,1757340020,13152.025817409994,29070.6917043,53328.01036344001 2025-09-08,14:00:22.000,251,11050196,4805,0,1757340021,13152.14033468,30917.514420389998,53328.038311920005 2025-09-08,14:00:23.000,251,11050114,4885,0,1757340022,13152.167279919995,24915.511534499994,53328.0662604 2025-09-08,14:00:24.000,251,11050081,5044,0,1757340023,13152.31547873999,26762.40474189,53328.11517024 2025-09-08,14:00:25.000,251,11050249,5165,0,1757340024,13152.423259700001,30456.120665370006,53328.04529904 2025-09-08,14:00:26.000,251,11050212,4965,0,1757340025,13152.517568039992,29532.741028410004,53328.05927328001 2025-09-08,14:00:27.000,251,11050064,4645,0,1757340026,13152.557985899992,31379.662432319994,53328.136131600004 2025-09-08,14:00:28.000,251,11050206,4805,0,1757340027,13152.706184720002,28147.74206427,53328.12215736 2025-09-08,14:00:29.000,251,11050258,5005,0,1757340028,13152.780284129993,32303.232395789993,53328.10119600001 2025-09-08,14:00:30.000,251,11050241,5365,0,1757340029,13152.847647230003,30456.374434049998,53328.15010584001 2025-09-08,14:00:31.000,251,11050271,5165,0,1757340030,13152.935219259998,30918.162940349997,53328.206002800005 2025-09-08,14:00:32.000,251,11050191,5245,0,1757340031,13153.009318669989,26301.09557643,53328.254912640004 2025-09-08,14:00:33.000,251,11050184,4845,0,1757340032,13153.137308559999,28609.608110999994,53328.28286112 2025-09-08,14:00:34.000,251,11050207,5125,0,1757340033,13153.23835321,30918.177038609996,53328.35273232 2025-09-08,14:00:35.000,251,11050277,5325,0,1757340034,13153.37307940999,35073.413601449996,53328.422603520004 2025-09-08,14:00:36.000,251,11050255,5125,0,1757340035,13153.45391512999,23530.75224078,53328.38766792 2025-09-08,14:00:37.000,251,11050272,4605,0,1757340036,13153.575168709991,29994.58592775,53328.471513360004 2025-09-08,14:00:38.000,251,11050234,4765,0,1757340037,13153.689685979996,28609.410735359997,53328.57632016 2025-09-08,14:00:39.000,251,11050305,5125,0,1757340038,13153.817675869992,27685.932410580004,53328.590294400004 2025-09-08,14:00:40.000,251,11050187,5405,0,1757340039,13153.965874690002,28147.523541240007,53328.61824288 2025-09-08,14:00:41.000,251,11050215,5165,0,1757340040,13154.093864579998,30917.66245212,53328.63221712001 2025-09-08,14:00:42.000,251,11050224,4885,0,1757340041,13154.141018749993,29532.47316147,53328.6951012 2025-09-08,14:00:43.000,251,11050228,4725,0,1757340042,13154.255536019999,26762.150973209995,53328.757985280005 2025-09-08,14:00:44.000,251,11050251,5125,0,1757340043,13154.356580669999,29532.268736700004,53328.806895120004 2025-09-08,14:00:45.000,251,11050254,4645,0,1757340044,13154.403734839994,28608.769264529998,53328.876766320005 2025-09-08,14:00:46.000,251,11050221,5165,0,1757340045,13154.53172472999,25376.771356049998,53328.91868904001 2025-09-08,14:00:47.000,251,11050239,5405,0,1757340046,13154.63276937999,27223.54472823,53328.96759888001 2025-09-08,14:00:48.000,251,11050226,4805,0,1757340047,13154.706868789995,32302.323058020003,53328.98157312 2025-09-08,14:00:49.000,251,11050231,5125,0,1757340048,13154.814649749991,34149.15987237,53329.07240568 2025-09-08,14:00:50.000,251,11050252,5005,0,1757340049,13154.888749159996,28608.832706700006,53329.093367040005 2025-09-08,14:00:51.000,251,11050241,5005,0,1757340050,13154.976321189992,29994.050193870004,53329.08637992001 2025-09-08,14:00:52.000,251,11050212,4685,0,1757340051,13155.050420599997,25838.806581900004,53329.149264 2025-09-08,14:00:53.000,251,11050260,4925,0,1757340052,13155.097574769992,29994.205274730004,53329.261057920005 2025-09-08,14:00:54.000,251,11050220,4645,0,1757340053,13155.191883109997,27685.777329720004,53329.2890064 2025-09-08,14:00:55.000,251,11050202,4725,0,1757340054,13155.245773590002,32764.696642109993,53329.33791624 2025-09-08,14:00:56.000,251,11050245,5285,0,1757340055,13155.333345619998,35073.30081537001,53329.37285184001 2025-09-08,14:00:57.000,251,11050240,4685,0,1757340056,13155.420917649993,30456.34623753,53329.428748800005 2025-09-08,14:00:58.000,251,11050063,5285,0,1757340057,13155.474808129999,26301.067379910004,53329.477658640004 2025-09-08,14:00:59.000,251,11050230,4725,0,1757340058,13155.528698609989,28609.657454910004,53329.56849120001 2025-09-08,14:01:00.000,251,11050280,4885,0,1757340059,13155.623006949994,28609.69974969,53329.62438816 2025-09-08,14:01:01.000,251,11050256,4725,0,1757340060,13155.73752422,29071.544649029995,53329.673298 2025-09-08,14:01:02.000,251,11050222,4965,0,1757340061,13155.83183255999,26763.07440924,53329.666310880006 2025-09-08,14:01:03.000,251,11050266,4645,0,1757340062,13155.91266827999,25378.02610119,53329.764130560005 2025-09-08,14:01:04.000,251,11050132,4725,0,1757340063,13156.033921859991,30918.571789890004,53329.764130560005 2025-09-08,14:01:05.000,251,11050224,4725,0,1757340064,13156.108021269996,30456.931315320006,53329.86893736 2025-09-08,14:01:06.000,251,11050177,5205,0,1757340065,13156.188856989997,31380.444885749996,53329.88989872 2025-09-08,14:01:07.000,251,11050206,4605,0,1757340066,13156.256220089992,26763.299981400007,53329.980731280004 2025-09-08,14:01:08.000,251,11050225,5125,0,1757340067,13156.350528429997,32765.549586840003,53329.9877184 2025-09-08,14:01:09.000,251,11050206,4605,0,1757340068,13156.424627840002,27225.074389440008,53330.01566688 2025-09-08,14:01:10.000,251,11050193,5085,0,1757340069,13156.498727249993,27224.968652490003,53330.07156384001 2025-09-08,14:01:11.000,251,11050280,4605,0,1757340070,13156.586299279988,27225.067340309994,53330.148422160004 2025-09-08,14:01:12.000,251,11050233,5205,0,1757340071,13156.613244519998,35997.56159358,53330.17637064 2025-09-08,14:01:13.000,251,11050200,4605,0,1757340072,13156.653662379998,29533.558727490003,53330.22528048 2025-09-08,14:01:14.000,251,11050209,5245,0,1757340073,13156.667134999989,23531.337318570004,53330.26021608001 2025-09-08,14:01:15.000,251,11050173,5285,0,1757340074,13156.700816549994,25378.18118205,53330.337074400006 2025-09-08,14:01:16.000,251,11050210,4925,0,1757340075,13156.700816549994,31842.113556840006,53330.35803576001 2025-09-08,14:01:17.000,251,11050196,4805,0,1757340076,13156.606508209989,28610.136795750004,53330.37201 2025-09-08,14:01:18.000,251,11050189,5245,0,1757340077,13156.593035589998,32303.845670099996,53330.44886832001 2025-09-08,14:01:19.000,251,11050224,4765,0,1757340078,13156.552617729998,26763.342276180003,53330.47681680001 2025-09-08,14:01:20.000,251,11050202,4765,0,1757340079,13156.572826659998,27225.095536830006,53330.504765280006 2025-09-08,14:01:21.000,251,11050286,4845,0,1757340080,13156.518936179993,30918.76916553,53330.52572664001 2025-09-08,14:01:22.000,251,11050231,5044,0,1757340081,13156.559354039993,28610.277778350006,53330.51873952 2025-09-08,14:01:23.000,251,11050220,4565,0,1757340082,13156.579562969993,31842.268637700006,53330.57463648001 2025-09-08,14:01:24.000,251,11050227,5365,0,1757340083,13156.619980829993,29072.016940739995,53330.59559784001 2025-09-08,14:01:25.000,251,11050226,4565,0,1757340084,13156.680607619994,30457.192133129996,53330.602584960005 2025-09-08,14:01:26.000,251,11050247,5205,0,1757340085,13156.673871309999,35997.87880443,53330.70040464 2025-09-08,14:01:27.000,251,11050283,5205,0,1757340086,13156.727761789989,29995.720837679997,53330.67944328 2025-09-08,14:01:28.000,251,11050184,4605,0,1757340087,13156.795124889999,29072.362348110008,53330.74931448 2025-09-08,14:01:29.000,251,11050270,4925,0,1757340088,13156.80859750999,27225.567828540006,53330.78425008001 2025-09-08,14:01:30.000,251,11050238,4725,0,1757340089,13156.82880643999,31381.093405709995,53330.74931448 2025-09-08,14:01:31.000,251,11050242,4325,0,1757340090,13156.87596061,29534.334131790005,53330.80521144 2025-09-08,14:01:32.000,251,11050242,4365,0,1757340091,13156.92985108999,30919.488176789993,53330.83315992001 2025-09-08,14:01:33.000,251,11050202,4805,0,1757340092,13157.003950499995,31381.170946140002,53330.87508264 2025-09-08,14:01:34.000,251,11050229,5445,0,1757340093,13157.09152252999,34613.253444179994,53330.91001824001 2025-09-08,14:01:35.000,251,11050203,5205,0,1757340094,13157.17235824999,29072.62316592,53330.9659152 2025-09-08,14:01:36.000,251,11050249,5205,0,1757340095,13157.21951242,29072.637264179997,53330.937966720005 2025-09-08,14:01:37.000,251,11050199,5085,0,1757340096,13157.313820759991,29072.5949694,53330.95194096001 2025-09-08,14:01:38.000,251,11050272,4685,0,1757340097,13157.360974930001,33228.01480962,53330.99386368 2025-09-08,14:01:39.000,251,11050210,4565,0,1757340098,13157.387920169997,30919.41063636,53331.02181216 2025-09-08,14:01:40.000,251,11050197,4965,0,1757340099,13157.401392790001,24917.153981790005,53330.9659152 2025-09-08,14:01:41.000,251,11050219,5205,0,1757340100,13157.408129099997,29534.164952670006,53331.00085080001 2025-09-08,14:01:42.000,251,11050170,4685,0,1757340101,13157.387920169997,26302.195240710003,53331.02879928001 2025-09-08,14:01:43.000,251,11050236,4925,0,1757340102,13157.367711239996,27687.27174528,53331.08469624 2025-09-08,14:01:44.000,251,11050224,5085,0,1757340103,13157.360974930001,27225.588975930004,53331.0357864 2025-09-08,14:01:45.000,251,11050238,4685,0,1757340104,13157.286875519996,29534.045117460002,53331.09168336 2025-09-08,14:01:46.000,251,11050252,4405,0,1757340105,13157.21951242,29072.193168989994,53331.06373488 2025-09-08,14:01:47.000,251,11050272,4685,0,1757340106,13157.11846777,24916.72398486,53331.07770912001 2025-09-08,14:01:48.000,251,11050281,5165,0,1757340107,13157.05110466999,31380.663408780005,53331.08469624 2025-09-08,14:01:49.000,251,11050241,5365,0,1757340108,13156.91637847,28610.313024000003,53331.1405932 2025-09-08,14:01:50.000,251,11050266,4925,0,1757340109,13156.78838857999,30457.100494440005,53331.09168336 2025-09-08,14:01:51.000,251,11050282,4805,0,1757340110,13156.667134999989,31380.522426180003,53331.08469624 2025-09-08,14:01:52.000,251,11050257,5125,0,1757340111,13156.539145109993,29995.304939010006,53330.986876560004 2025-09-08,14:01:53.000,251,11050213,5445,0,1757340112,13156.417891529993,35535.702595979994,53331.070722 2025-09-08,14:01:54.000,251,11050196,4685,0,1757340113,13156.242747470002,28148.291896409995,53331.00085080001 2025-09-08,14:01:55.000,251,11050190,5005,0,1757340114,13156.155175439992,30918.529495110008,53330.97988944001 2025-09-08,14:01:56.000,251,11050224,4765,0,1757340115,13156.013712929991,27686.510439239995,53330.94495384 2025-09-08,14:01:57.000,251,11050264,4805,0,1757340116,13155.89919566,31841.768149469994,53330.896044 2025-09-08,14:01:58.000,251,11050243,5125,0,1757340117,13155.804887319995,34150.25248752,53330.90303112 2025-09-08,14:01:59.000,251,11050225,5165,0,1757340118,13155.77120576999,24454.371548159994,53330.86809552 2025-09-08,14:02:00.000,251,11050264,4845,0,1757340119,13155.643215879994,32765.09844252,53330.8261728 2025-09-08,14:02:01.000,251,11050275,5044,0,1757340120,13155.56911646999,30918.27572643,53330.80521144 2025-09-08,14:02:02.000,251,11050250,4845,0,1757340121,13155.481544439994,32303.514360989997,53330.69341752001 2025-09-08,14:02:03.000,251,11050261,5125,0,1757340122,13155.461335509994,29071.537599899995,53330.70040464 2025-09-08,14:02:04.000,251,11050250,4525,0,1757340123,13155.427653959989,29071.63628772,53330.69341752001 2025-09-08,14:02:05.000,251,11050269,4925,0,1757340124,13155.393972409998,30456.82557837,53330.63053344 2025-09-08,14:02:06.000,251,11050256,4645,0,1757340125,13155.367027169988,30918.550642500006,53330.63053344 2025-09-08,14:02:07.000,251,11050227,5245,0,1757340126,13155.360290859993,27224.99684901,53330.64450768001 2025-09-08,14:02:08.000,251,11050266,4765,0,1757340127,13155.346818239988,30918.712772490006,53330.59559784001 2025-09-08,14:02:09.000,251,11050271,5285,0,1757340128,13155.387236099989,30457.107543570004,53330.59559784001 2025-09-08,14:02:10.000,251,11050220,4605,0,1757340129,13155.414181339998,34150.85166357001,53330.58861072 2025-09-08,14:02:11.000,251,11050235,5285,0,1757340130,13155.447862889989,28610.33417139,53330.53970088 2025-09-08,14:02:12.000,251,11050249,5005,0,1757340131,13155.508489679989,32304.092389650003,53330.5117524 2025-09-08,14:02:13.000,251,11050226,4885,0,1757340132,13155.602798019994,28610.432859210006,53330.49079104 2025-09-08,14:02:14.000,251,11050249,5005,0,1757340133,13155.69037004999,28610.454006600005,53330.53970088 2025-09-08,14:02:15.000,251,11050228,4645,0,1757340134,13155.75773315,31842.466013340003,53330.47681680001 2025-09-08,14:02:16.000,251,11050248,4565,0,1757340135,13155.885723039995,31842.48716073,53330.46284256 2025-09-08,14:02:17.000,251,11050289,5085,0,1757340136,13155.95308613999,31842.557652029995,53330.504765280006 2025-09-08,14:02:18.000,251,11050216,4365,0,1757340137,13156.087812339996,27687.173057459993,53330.53271376 2025-09-08,14:02:19.000,251,11050278,4765,0,1757340138,13156.202329610001,30919.128671159997,53330.53970088 2025-09-08,14:02:20.000,251,11050175,5125,0,1757340139,13156.390946289997,32304.27566703,53330.553675120005 2025-09-08,14:02:21.000,251,11050235,5044,0,1757340140,13156.478518319993,31842.564701159994,53330.553675120005 2025-09-08,14:02:22.000,251,11050220,4725,0,1757340141,13156.633453449998,30457.46000007,53330.5117524 2025-09-08,14:02:23.000,251,11050247,5085,0,1757340142,13156.694080239999,30457.417705290005,53330.56764936 2025-09-08,14:02:24.000,251,11050298,4725,0,1757340143,13156.84901536999,27687.10961529,53330.553675120005 2025-09-08,14:02:25.000,251,11050248,4685,0,1757340144,13156.95006001999,29072.221365510006,53330.60957208 2025-09-08,14:02:26.000,251,11050249,5125,0,1757340145,13157.03089573999,27225.363403769996,53330.504765280006 2025-09-08,14:02:27.000,251,11050264,4725,0,1757340146,13157.11846777,30457.262624430005,53330.62354632001 2025-09-08,14:02:28.000,251,11050123,5285,0,1757340147,13157.17909456,28610.383515299996,53330.63053344 2025-09-08,14:02:29.000,251,11050231,5245,0,1757340148,13157.273402899991,29533.706759220004,53330.67944328 2025-09-08,14:02:30.000,251,11050265,5285,0,1757340149,13157.307084449996,28148.56681248,53330.63053344 2025-09-08,14:02:31.000,251,11050230,4805,0,1757340150,13157.354238619992,27686.78535531,53330.67944328 2025-09-08,14:02:32.000,251,11050258,4605,0,1757340151,13157.394656479992,32765.542537710004,53330.602584960005 2025-09-08,14:02:33.000,251,11050281,5405,0,1757340152,13157.448546959997,27686.672569229995,53330.67944328 2025-09-08,14:02:34.000,251,11050241,5085,0,1757340153,13157.482228510002,32765.345162070007,53330.651494800004 2025-09-08,14:02:35.000,251,11050276,4685,0,1757340154,13157.482228510002,30918.45900381,53330.69341752001 2025-09-08,14:02:36.000,251,11050233,5125,0,1757340155,13157.563064230002,32765.211228600005,53330.7563016 2025-09-08,14:02:37.000,251,11050192,4445,0,1757340156,13157.536118989992,32765.11254078,53330.66546904001 2025-09-08,14:02:38.000,251,11050253,5165,0,1757340157,13157.522646370002,27224.559802949996,53330.76328872001 2025-09-08,14:02:39.000,251,11050260,4525,0,1757340158,13157.529382679997,25839.370512299996,53330.79822432 2025-09-08,14:02:40.000,251,11050244,4685,0,1757340159,13157.522646370002,28147.805506439996,53330.72835312 2025-09-08,14:02:41.000,251,11050229,5085,0,1757340160,13157.482228510002,28147.77026079,53330.72835312 2025-09-08,14:02:42.000,251,11050184,4605,0,1757340161,13157.482228510002,28609.403686229998,53330.72835312 2025-09-08,14:02:43.000,251,11050255,5245,0,1757340162,13157.428338029997,28609.312047540006,53330.770275840005 2025-09-08,14:02:44.000,251,11050205,5005,0,1757340163,13157.367711239996,29070.917276459993,53330.721366000005 2025-09-08,14:02:45.000,251,11050236,4685,0,1757340164,13157.347502309996,35534.673423,53330.70040464 2025-09-08,14:02:46.000,251,11050281,4965,0,1757340165,13157.354238619992,26762.2426119,53330.672456160006 2025-09-08,14:02:47.000,251,11050226,4965,0,1757340166,13157.25993028,29994.120685169997,53330.74232736001 2025-09-08,14:02:48.000,251,11050217,4885,0,1757340167,13157.226248729996,26762.031138000006,53330.7563016 2025-09-08,14:02:49.000,251,11050278,4405,0,1757340168,13157.15214931999,29532.177098009997,53330.67944328 2025-09-08,14:02:50.000,251,11050189,5165,0,1757340169,13157.165621939996,28146.994856489997,53330.66546904001 2025-09-08,14:02:51.000,251,11050245,5125,0,1757340170,13157.1386767,30917.211307799997,53330.721366000005 2025-09-08,14:02:52.000,251,11050265,5044,0,1757340171,13157.07804991,31378.865880629994,53330.70040464 2025-09-08,14:02:53.000,251,11050222,4805,0,1757340172,13157.01068680999,25376.7361104,53330.70739176 2025-09-08,14:02:54.000,251,11050230,4645,0,1757340173,13156.89616954,28608.649429319994,53330.651494800004 2025-09-08,14:02:55.000,251,11050244,4685,0,1757340174,13156.85575168,26761.897204530003,53330.67944328 2025-09-08,14:02:56.000,251,11050218,4445,0,1757340175,13156.741234409994,29532.16299975,53330.62354632001 2025-09-08,14:02:57.000,251,11050266,4645,0,1757340176,13156.626717139989,30917.32409388,53330.5816236 2025-09-08,14:02:58.000,251,11050242,4645,0,1757340177,13156.525672489988,29070.52957431,53330.56066224 2025-09-08,14:02:59.000,251,11050263,5205,0,1757340178,13156.444836770002,34611.011820839994,53330.49777816001 2025-09-08,14:03:00.000,251,11050244,4965,0,1757340179,13156.350528429997,30917.458027350003,53330.49079104 2025-09-08,14:03:01.000,251,11050231,5285,0,1757340180,13156.330319499997,31840.985696040007,53330.52572664001 2025-09-08,14:03:02.000,251,11050244,4605,0,1757340181,13156.276429019992,26300.573940810005,53330.56764936 2025-09-08,14:03:03.000,251,11050260,4365,0,1757340182,13156.229274849997,35996.363241479994,53330.40694560001 2025-09-08,14:03:04.000,251,11050260,4765,0,1757340183,13156.215802229992,32302.760104080007,53330.39995848 2025-09-08,14:03:05.000,251,11050272,4685,0,1757340184,13156.242747470002,21683.661657749995,53330.47681680001 2025-09-08,14:03:06.000,251,11050199,5365,0,1757340185,13156.202329610001,28609.304998410007,53330.47681680001 2025-09-08,14:03:07.000,251,11050216,4725,0,1757340186,13156.188856989997,27685.918312320005,53330.434894080005 2025-09-08,14:03:08.000,251,11050245,5245,0,1757340187,13156.188856989997,28609.3966371,53330.46982968 2025-09-08,14:03:09.000,251,11050229,5325,0,1757340188,13156.188856989997,31841.39454558,53330.44886832001 2025-09-08,14:03:10.000,251,11050329,5245,0,1757340189,13156.141702820001,28147.812555569995,53330.42091984 2025-09-08,14:03:11.000,251,11050243,5165,0,1757340190,13156.108021269996,31841.507331660003,53330.40694560001 2025-09-08,14:03:12.000,251,11050295,5125,0,1757340191,13156.087812339996,31841.54962644,53330.37899712001 2025-09-08,14:03:13.000,251,11050264,4605,0,1757340192,13156.067603409996,29994.755106869998,53330.42091984 2025-09-08,14:03:14.000,251,11050224,4765,0,1757340193,13156.0608671,28609.664504040004,53330.37201 2025-09-08,14:03:15.000,251,11050254,4805,0,1757340194,13156.006976619996,30918.14179296,53330.41393272 2025-09-08,14:03:16.000,251,11050252,4605,0,1757340195,13155.97329506999,30456.402630569995,53330.36502288 2025-09-08,14:03:17.000,251,11050260,4805,0,1757340196,13155.93961352,31841.54962644,53330.337074400006 2025-09-08,14:03:18.000,251,11050279,5245,0,1757340197,13155.946349829996,31841.514380790002,53330.36502288 2025-09-08,14:03:19.000,251,11050280,4605,0,1757340198,13155.8587778,31841.486184270005,53330.35104864 2025-09-08,14:03:20.000,251,11050196,4685,0,1757340199,13155.83856887,32764.872870360006,53330.32310016 2025-09-08,14:03:21.000,251,11050236,4605,0,1757340200,13155.79815101,28609.460079270008,53330.28117744001 2025-09-08,14:03:22.000,251,11050263,5285,0,1757340201,13155.744260529995,30917.96556471,53330.29515168 2025-09-08,14:03:23.000,251,11050212,4805,0,1757340202,13155.724051599995,29532.839716229995,53330.218293360005 2025-09-08,14:03:24.000,251,11050238,4645,0,1757340203,13155.683633739995,28147.713867750004,53330.23925472001 2025-09-08,14:03:25.000,251,11050221,4965,0,1757340204,13155.643215879994,31841.338152540004,53330.197332 2025-09-08,14:03:26.000,251,11050242,4525,0,1757340205,13155.54890753999,29994.480190799994,53330.20431912 2025-09-08,14:03:27.000,251,11050228,4685,0,1757340206,13155.542171229994,28609.333194930005,53330.12047368001 2025-09-08,14:03:28.000,251,11050221,5285,0,1757340207,13155.515225989999,35534.898995159994,53330.12047368001 2025-09-08,14:03:29.000,251,11050300,4805,0,1757340208,13155.468071819989,29070.980718630002,53330.07156384001 2025-09-08,14:03:30.000,251,11050297,5285,0,1757340209,13155.420917649993,29070.931374720007,53330.04361536001 2025-09-08,14:03:31.000,251,11050224,4885,0,1757340210,13155.387236099989,32764.513364729995,53330.10649944 2025-09-08,14:03:32.000,251,11050236,4605,0,1757340211,13155.367027169988,33226.23137973,53330.06457672 2025-09-08,14:03:33.000,251,11050210,4885,0,1757340212,13155.326609309988,25377.257746019997,53329.99470552001 2025-09-08,14:03:34.000,251,11050221,5085,0,1757340213,13155.313136689998,30917.732943420007,53329.9877184 2025-09-08,14:03:35.000,251,11050216,4845,0,1757340214,13155.313136689998,30917.754090810005,53329.95976992 2025-09-08,14:03:36.000,251,11050228,4805,0,1757340215,13155.279455139993,30456.01492842,53330.001692640006 2025-09-08,14:03:37.000,251,11050262,4565,0,1757340216,13155.265982520003,29532.6211932,53330.01566688 2025-09-08,14:03:38.000,251,11050242,4845,0,1757340217,13155.218828349993,28147.565836020003,53330.001692640006 2025-09-08,14:03:39.000,251,11050225,5285,0,1757340218,13155.144728940002,29994.451994279996,53329.95976992 2025-09-08,14:03:40.000,251,11050281,5365,0,1757340219,13155.050420599997,28147.664523839994,53329.92483432001 2025-09-08,14:03:41.000,251,11050228,4725,0,1757340220,13155.077365839992,31379.60603928,53329.96675704 2025-09-08,14:03:42.000,251,11050262,4765,0,1757340221,13155.036947979992,26300.891151660006,53329.92483432001 2025-09-08,14:03:43.000,251,11050197,5085,0,1757340222,13155.010002739997,29071.213339919996,53329.89688584 2025-09-08,14:03:44.000,251,11050251,5085,0,1757340223,13154.996530119992,33226.58383623,53329.88989872 2025-09-08,14:03:45.000,251,11050271,5085,0,1757340224,13154.962848570001,32303.211248399995,53329.86195024 2025-09-08,14:03:46.000,251,11050262,4605,0,1757340225,13154.902221780001,30456.487220130002,53329.82701464001 2025-09-08,14:03:47.000,251,11050254,4645,0,1757340226,13154.868540229996,27686.29896534,53329.882911600005 2025-09-08,14:03:48.000,251,11050245,5485,0,1757340227,13154.828122369996,30456.585907949993,53329.85496312001 2025-09-08,14:03:49.000,251,11050276,4725,0,1757340228,13154.787704509996,29994.910187729998,53329.882911600005 2025-09-08,14:03:50.000,251,11050256,4965,0,1757340229,13154.787704509996,34150.231340130005,53329.92483432001 2025-09-08,14:03:51.000,251,11050268,4565,0,1757340230,13154.814649749991,29533.290860549998,53329.847976 2025-09-08,14:03:52.000,251,11050251,5245,0,1757340231,13154.807913439996,29533.375450110005,53329.847976 2025-09-08,14:03:53.000,251,11050215,5125,0,1757340232,13154.807913439996,29995.093465109996,53329.82002752 2025-09-08,14:03:54.000,251,11050249,5285,0,1757340233,13154.807913439996,32303.64124533,53329.813040400004 2025-09-08,14:03:55.000,251,11050301,5165,0,1757340234,13154.855067609991,31380.303903149994,53329.77111768 2025-09-08,14:03:56.000,251,11050267,5245,0,1757340235,13154.875276539991,29533.488236189994,53329.84098888 2025-09-08,14:03:57.000,251,11050248,4325,0,1757340236,13154.922430710001,31380.296854019994,53329.79906616 2025-09-08,14:03:58.000,251,11050263,5085,0,1757340237,13154.996530119992,30456.881971409995,53329.86195024 2025-09-08,14:03:59.000,251,11050274,4725,0,1757340238,13155.036947979992,28148.313043799993,53329.92483432001 2025-09-08,14:04:00.000,251,11050294,4925,0,1757340239,13155.124520010002,29995.19920206,53329.92483432001 2025-09-08,14:04:01.000,251,11050265,5445,0,1757340240,13155.164937870002,28148.327142060007,53329.87592448001 2025-09-08,14:04:02.000,251,11050229,5165,0,1757340241,13155.225564660002,27686.595028800002,53329.95278280001 2025-09-08,14:04:03.000,251,11050276,4525,0,1757340242,13155.265982520003,33688.872830759996,53329.91086008 2025-09-08,14:04:04.000,251,11050248,4805,0,1757340243,13155.333345619998,30918.564740760004,53329.89688584 2025-09-08,14:04:05.000,251,11050248,4685,0,1757340244,13155.367027169988,32765.394505980003,53329.93880856 2025-09-08,14:04:06.000,251,11050224,4845,0,1757340245,13155.414181339998,25378.01200293,53329.97374416001 2025-09-08,14:04:07.000,251,11050228,4685,0,1757340246,13155.501753369994,25839.63837924,53330.01566688 2025-09-08,14:04:08.000,251,11050293,5044,0,1757340247,13155.623006949994,29995.008875550004,53330.02964112 2025-09-08,14:04:09.000,251,11050251,5005,0,1757340248,13155.71057897999,31380.106527509997,53330.07156384001 2025-09-08,14:04:10.000,251,11050248,4965,0,1757340249,13155.804887319995,36920.560577519995,53330.02265400001 2025-09-08,14:04:11.000,251,11050286,5125,0,1757340250,13155.87898673,29533.227418380004,53330.06457672 2025-09-08,14:04:12.000,251,11050247,5165,0,1757340251,13155.993503999991,29994.860843820003,53330.15540928 2025-09-08,14:04:13.000,251,11050198,4845,0,1757340252,13156.067603409996,29071.453010340003,53330.14143504001 2025-09-08,14:04:14.000,251,11050278,4485,0,1757340253,13156.155175439992,34611.8718147,53330.218293360005 2025-09-08,14:04:15.000,251,11050239,5044,0,1757340254,13156.209065919997,28609.586963609996,53330.28117744001 2025-09-08,14:04:16.000,251,11050269,5285,0,1757340255,13156.283165330002,27686.094540570004,53330.25322896 2025-09-08,14:04:17.000,251,11050225,5085,0,1757340256,13156.343792120002,30456.282795360006,53330.316113040004 2025-09-08,14:04:18.000,251,11050285,5325,0,1757340257,13156.424627840002,32764.823526449996,53330.385984240005 2025-09-08,14:04:19.000,251,11050253,5165,0,1757340258,13156.471782009998,35996.729796240004,53330.40694560001 2025-09-08,14:04:20.000,251,11050254,4885,0,1757340259,13156.586299279988,32303.01387276,53330.4418812 2025-09-08,14:04:21.000,251,11050290,4885,0,1757340260,13156.619980829993,30917.852778629996,53330.37899712001 2025-09-08,14:04:22.000,251,11050212,4845,0,1757340261,13156.667134999989,29532.719881020006,53330.5117524 2025-09-08,14:04:23.000,251,11050239,5085,0,1757340262,13156.74797071999,24915.638418839997,53330.52572664001 2025-09-08,14:04:24.000,251,11050251,5085,0,1757340263,13156.78838857999,25377.285942539995,53330.46284256 2025-09-08,14:04:25.000,251,11050279,5125,0,1757340264,13156.862487989994,26762.348348850006,53330.5816236 2025-09-08,14:04:26.000,251,11050232,4805,0,1757340265,13156.89616954,28147.44600081,53330.59559784001 2025-09-08,14:04:27.000,251,11050253,5165,0,1757340266,13156.90964215999,29532.494308859998,53330.5816236 2025-09-08,14:04:28.000,251,11050224,4725,0,1757340267,13156.95679633,31840.964548649994,53330.65848192 2025-09-08,14:04:29.000,251,11050237,5365,0,1757340268,13157.003950499995,27223.911282989997,53330.61655920001 2025-09-08,14:04:30.000,251,11050198,4685,0,1757340269,13157.05110466999,24915.44809233,53330.69341752001 2025-09-08,14:04:31.000,251,11050267,5165,0,1757340270,13157.024159429995,32302.67551452,53330.721366000005 2025-09-08,14:04:32.000,251,11050222,4685,0,1757340271,13157.05110466999,29070.719900819997,53330.71437888001 2025-09-08,14:04:33.000,251,11050276,4685,0,1757340272,13157.07804991,30917.577862560007,53330.74931448 2025-09-08,14:04:34.000,251,11050246,4645,0,1757340273,13157.09152252999,29532.4802106,53330.79822432 2025-09-08,14:04:35.000,251,11050274,4805,0,1757340274,13157.09152252999,28609.008934950005,53330.76328872001 2025-09-08,14:04:36.000,251,11050269,5285,0,1757340275,13157.05110466999,28147.46009907,53330.81219856001 2025-09-08,14:04:37.000,251,11050216,4725,0,1757340276,13157.03089573999,34149.62511495,53330.819185680004 2025-09-08,14:04:38.000,251,11050280,4805,0,1757340277,13157.05110466999,27685.80552624,53330.84713416 2025-09-08,14:04:39.000,251,11050253,5085,0,1757340278,13157.01068680999,33226.37941146,53330.94495384 2025-09-08,14:04:40.000,251,11050235,5205,0,1757340279,13156.943323709995,31379.74702188,53330.97290232 2025-09-08,14:04:41.000,251,11050195,5085,0,1757340280,13156.923114779995,29994.670517310005,53331.00085080001 2025-09-08,14:04:42.000,251,11050215,5245,0,1757340281,13156.89616954,33226.68957318,53330.986876560004 2025-09-08,14:04:43.000,251,11050208,4485,0,1757340282,13156.84901536999,29994.74100861,53330.986876560004 2025-09-08,14:04:44.000,251,11050150,4685,0,1757340283,13156.88943322999,27224.623245120005,53330.986876560004 2025-09-08,14:04:45.000,251,11050221,5285,0,1757340284,13156.84901536999,32303.47206621,53331.02181216 2025-09-08,14:04:46.000,251,11050200,4805,0,1757340285,13156.85575168,26763.095556629996,53331.06373488 2025-09-08,14:04:47.000,251,11050191,5205,0,1757340286,13156.862487989994,27686.531586629993,53331.02181216 2025-09-08,14:04:48.000,251,11050236,4725,0,1757340287,13156.862487989994,28148.348289450005,53331.056747760005 2025-09-08,14:04:49.000,251,11050199,5205,0,1757340288,13156.88943322999,32303.859768359995,53331.01482504 2025-09-08,14:04:50.000,251,11050147,5325,0,1757340289,13156.90964215999,30918.77621466,53331.1405932 2025-09-08,14:04:51.000,251,11050202,4845,0,1757340290,13156.882696919994,31842.219293789996,53331.12661896001 2025-09-08,14:04:52.000,251,11050185,5365,0,1757340291,13156.91637847,32765.72581509,53331.14758032001 2025-09-08,14:04:53.000,251,11050189,5005,0,1757340292,13156.97700526,35074.20310401,53331.175528800006 2025-09-08,14:04:54.000,251,11050210,4605,0,1757340293,13156.983741569995,33227.44383009001,53331.13360608 2025-09-08,14:04:55.000,251,11050224,4885,0,1757340294,13157.024159429995,29072.009891609996,53331.16854168001 2025-09-08,14:04:56.000,251,11050193,5125,0,1757340295,13157.05784098,31380.614064869995,53331.16854168001 2025-09-08,14:04:57.000,251,11050179,5325,0,1757340296,13157.125204079995,31380.5506227,53331.175528800006 2025-09-08,14:04:58.000,251,11050233,4925,0,1757340297,13157.212776109991,30918.811460309997,53331.18251592 2025-09-08,14:04:59.000,251,11050238,4525,0,1757340298,13157.266666589996,34612.52033466,53331.18950304 2025-09-08,14:05:00.000,251,11050240,5085,0,1757340299,13157.307084449996,28148.475173789993,53331.19649016001 2025-09-08,14:05:01.000,251,11050212,4725,0,1757340300,13157.394656479992,30457.037052269996,53331.273348480005 2025-09-08,14:05:02.000,251,11050203,5245,0,1757340301,13157.435074339992,29995.269693359995,53331.28732272001 2025-09-08,14:05:03.000,251,11050186,4765,0,1757340302,13157.509173749997,27224.954554230004,53331.273348480005 2025-09-08,14:05:04.000,251,11050239,5085,0,1757340303,13157.542855300002,30456.917217060007,53331.23841288 2025-09-08,14:05:05.000,251,11050174,4565,0,1757340304,13157.630427329997,33227.07727533,53331.26636136001 2025-09-08,14:05:06.000,251,11050210,4525,0,1757340305,13157.717999359993,31380.169969680006,53331.33623256001 2025-09-08,14:05:07.000,251,11050188,4805,0,1757340306,13157.778626149993,28148.172061200006,53331.35719392 2025-09-08,14:05:08.000,251,11050227,5085,0,1757340307,13157.825780319989,28609.833683160003,53331.40610376 2025-09-08,14:05:09.000,251,11050199,5405,0,1757340308,13157.866198179989,31380.08538012,53331.44802648 2025-09-08,14:05:10.000,251,11050221,5285,0,1757340309,13157.96724282999,23069.337338369995,53331.42706512 2025-09-08,14:05:11.000,251,11050224,4525,0,1757340310,13158.021133309994,25377.906265979997,53331.420078 2025-09-08,14:05:12.000,251,11050199,5325,0,1757340311,13158.06828747999,30456.66344838,53331.44802648 2025-09-08,14:05:13.000,251,11050184,4365,0,1757340312,13158.17606844,30918.30392295,53331.46200072001 2025-09-08,14:05:14.000,251,11050177,5125,0,1757340313,13158.27711309,29533.234467510003,53331.441039360005 2025-09-08,14:05:15.000,251,11050225,5085,0,1757340314,13158.35121249999,31841.824542510003,53331.47597496 2025-09-08,14:05:16.000,251,11050223,5245,0,1757340315,13158.425311909996,32765.2817199,53331.594756 2025-09-08,14:05:17.000,251,11050201,5165,0,1757340316,13158.506147629996,31380.21931359,53331.62969160001 2025-09-08,14:05:18.000,251,11050158,4725,0,1757340317,13158.593719659992,29995.114612499994,53331.657640080004 2025-09-08,14:05:19.000,251,11050228,4725,0,1757340318,13158.661082760002,30456.938364450005,53331.64366584 2025-09-08,14:05:20.000,251,11050171,5125,0,1757340319,13158.688027999997,30456.945413580004,53331.69257568 2025-09-08,14:05:21.000,251,11050206,4765,0,1757340320,13158.768863719997,29533.57987488,53331.776421120005 2025-09-08,14:05:22.000,251,11050219,5125,0,1757340321,13158.896853609993,29071.897105530006,53331.76244688 2025-09-08,14:05:23.000,251,11050218,4605,0,1757340322,13159.018107189993,28610.256630959993,53331.83930520001 2025-09-08,14:05:24.000,251,11050150,4765,0,1757340323,13159.125888149989,33689.190041609996,53331.76943400001 2025-09-08,14:05:25.000,251,11050229,5365,0,1757340324,13159.25387804,30457.234427910007,53331.86026656 2025-09-08,14:05:26.000,251,11050207,5285,0,1757340325,13159.40881316999,30457.199182259996,53331.8742408 2025-09-08,14:05:27.000,251,11050216,4525,0,1757340326,13159.543539369995,28148.778286379995,53331.97206048 2025-09-08,14:05:28.000,251,11050211,5245,0,1757340327,13159.644584019996,29995.615100730007,53332.03494456001 2025-09-08,14:05:29.000,251,11050225,5325,0,1757340328,13159.765837599996,27687.130762679997,53332.06988016 2025-09-08,14:05:40.000,251,11050215,5325,0,1757340339,13160.81670196,30918.719821620005,53332.642824 2025-09-08,14:05:41.000,251,11050193,5165,0,1757340340,13160.85711982,27686.651421839997,53332.565965680005 2025-09-08,14:05:42.000,251,11050203,5005,0,1757340341,13160.91774661,25378.089543359994,53332.60788840001 2025-09-08,14:05:43.000,251,11050230,4645,0,1757340342,13160.944691849996,31841.902082939996,53332.69872096 2025-09-08,14:05:44.000,251,11050240,4605,0,1757340343,13160.931219229991,31380.127674899995,53332.74064368 2025-09-08,14:05:45.000,251,11050180,4645,0,1757340344,13160.884065059996,32303.47911534,53332.77557928001 2025-09-08,14:05:46.000,251,11050225,5165,0,1757340345,13160.870592439991,33688.53447252,53332.72666944001 2025-09-08,14:05:47.000,251,11050173,5325,0,1757340346,13160.884065059996,24454.336302509997,53332.77557928001 2025-09-08,14:05:48.000,251,11050224,4645,0,1757340347,13160.83017457999,29994.832647300005,53332.80352776001 2025-09-08,14:05:49.000,251,11050169,5205,0,1757340348,13160.823438269996,32303.33108361,53332.86641184 2025-09-08,14:05:50.000,251,11050220,4765,0,1757340349,13160.78975671999,28609.678602300002,53332.796540639996 2025-09-08,14:05:51.000,251,11050190,4525,0,1757340350,13160.702184689995,29533.030042740007,53332.88038608 2025-09-08,14:05:52.000,251,11050258,4645,0,1757340351,13160.61461266,28147.883046870003,53332.901347440005 2025-09-08,14:05:53.000,251,11050239,5245,0,1757340352,13160.54724955999,30456.416728829994,53332.82448912001 2025-09-08,14:05:54.000,251,11050190,4685,0,1757340353,13160.49335908,31841.54962644,53332.85942472 2025-09-08,14:05:55.000,251,11050202,4805,0,1757340354,13160.399050739994,31841.52142992,53332.901347440005 2025-09-08,14:05:56.000,251,11050187,5205,0,1757340355,13160.338423949994,25839.243627959993,53332.852437600006 2025-09-08,14:05:57.000,251,11050202,4685,0,1757340356,13160.257588229993,31379.620137539998,53332.76160504 2025-09-08,14:05:58.000,251,11050212,4765,0,1757340357,13160.237379299993,29071.065308189995,53332.80352776001 2025-09-08,14:05:59.000,251,11050230,5125,0,1757340358,13160.217170369993,32764.61205255,53332.7476308 2025-09-08,14:06:01.000,251,11050217,5445,0,1757340360,13160.210434059998,27224.115707760007,53332.76859216 2025-09-08,14:06:02.000,251,11050226,4805,0,1757340361,13160.237379299993,28609.22745798,53332.7476308 2025-09-08,14:06:03.000,251,11050214,4645,0,1757340362,13160.196961439993,27685.83372276,53332.70570808001 2025-09-08,14:06:04.000,251,11050212,4965,0,1757340363,13160.230642989998,25377.250696889998,53332.67077248 2025-09-08,14:06:05.000,251,11050221,5285,0,1757340364,13160.203697749988,31379.42981103,53332.69872096 2025-09-08,14:06:06.000,251,11050193,5365,0,1757340365,13160.230642989998,31841.133727769993,53332.67077248 2025-09-08,14:06:07.000,251,11050206,4645,0,1757340366,13160.217170369993,30917.683599509997,53332.69872096 2025-09-08,14:06:08.000,251,11050220,4725,0,1757340367,13160.210434059998,30455.937387989994,53332.65679824001 2025-09-08,14:06:09.000,251,11050223,5085,0,1757340368,13160.203697749988,29994.191176470005,53332.63583688001 2025-09-08,14:06:10.000,251,11050212,4525,0,1757340369,13160.217170369993,28609.07942625,53332.65679824001 2025-09-08,14:06:11.000,251,11050212,4725,0,1757340370,13160.230642989998,29994.191176470005,53332.614875520005 2025-09-08,14:06:12.000,251,11050225,5325,0,1757340371,13160.244115609989,34611.166901699995,53332.65679824001 2025-09-08,14:06:13.000,251,11050204,4405,0,1757340372,13160.298006089994,29070.68465517,53332.57993992 2025-09-08,14:06:14.000,251,11050176,4565,0,1757340373,13160.311478709998,25838.806581900004,53332.60788840001 2025-09-08,14:06:15.000,251,11050214,4685,0,1757340374,13160.338423949994,29532.45906321,53332.60788840001 2025-09-08,14:06:16.000,251,11050175,5044,0,1757340375,13160.40578704999,29070.726949949996,53332.54500432 2025-09-08,14:06:17.000,251,11050191,5405,0,1757340376,13160.412523359999,31840.957499519995,53332.62186264 2025-09-08,14:06:18.000,251,11050167,5165,0,1757340377,13160.412523359999,29070.776293860006,53332.57993992 2025-09-08,14:06:19.000,251,11050166,4765,0,1757340378,13160.42599597999,26762.24966103,53332.60090128 2025-09-08,14:06:20.000,251,11050243,5085,0,1757340379,13160.432732289999,29070.705802559998,53332.57993992 2025-09-08,14:06:21.000,251,11050214,4965,0,1757340380,13160.412523359999,26762.165071469994,53332.59391416 2025-09-08,14:06:22.000,251,11050262,4525,0,1757340381,13160.378841809994,34149.427739310006,53332.58692704001 2025-09-08,14:06:23.000,251,11050254,4725,0,1757340382,13160.358632879994,26762.129825819997,53332.5729528 2025-09-08,14:06:24.000,251,11050196,4685,0,1757340383,13160.311478709998,27685.446020610005,53332.614875520005 2025-09-08,14:06:25.000,251,11050247,5325,0,1757340384,13160.271060849998,28608.72696975,53332.53801720001 2025-09-08,14:06:26.000,251,11050223,5245,0,1757340385,13160.223906679988,28147.037151270008,53332.614875520005 2025-09-08,14:06:27.000,251,11050214,4725,0,1757340386,13160.156543579993,28146.994856489997,53332.57993992 2025-09-08,14:06:28.000,251,11050198,4725,0,1757340387,13160.075707859993,30917.119669110005,53332.55199144 2025-09-08,14:06:29.000,251,11050235,5165,0,1757340388,13159.974663209992,29531.923329330006,53332.55199144 2025-09-08,14:06:30.000,251,11050194,4685,0,1757340389,13159.927509039997,31840.344225210007,53332.55199144 2025-09-08,14:06:31.000,251,11050220,4845,0,1757340390,13159.900563800002,29993.422821300002,53332.52404296 2025-09-08,14:06:32.000,251,11050227,5285,0,1757340391,13159.873618559992,30455.049197610002,53332.55897856001 2025-09-08,14:06:33.000,251,11050232,4605,0,1757340392,13159.853409629992,28146.49436826,53332.52404296 2025-09-08,14:06:34.000,251,11050172,4845,0,1757340393,13159.833200699992,30916.626230010006,53332.53103008 2025-09-08,14:06:35.000,251,11050241,5285,0,1757340394,13159.799519150001,29069.761219139997,53332.48910736001 2025-09-08,14:06:36.000,251,11050244,4765,0,1757340395,13159.772573909991,31839.871933500006,53332.496094480004 2025-09-08,14:06:37.000,251,11050203,5125,0,1757340396,13159.67826557,28607.93041806,53332.44019752001 2025-09-08,14:06:38.000,251,11050222,4725,0,1757340397,13159.604166159996,28607.824681109996,53332.4332104 2025-09-08,14:06:39.000,251,11050196,4805,0,1757340398,13159.55701199,30454.689691980006,53332.40526192 2025-09-08,14:06:40.000,251,11050184,4845,0,1757340399,13159.442494719995,29992.943480460002,53332.37731344 2025-09-08,14:06:41.000,251,11050178,4805,0,1757340400,13159.37513162,25837.55183676,53332.35635208 2025-09-08,14:06:42.000,251,11050225,5205,0,1757340401,13159.2942959,29069.41581177,53332.31442936 2025-09-08,14:06:43.000,251,11050178,4725,0,1757340402,13159.233669109999,31839.498329609996,53332.20962256 2025-09-08,14:06:44.000,251,11050181,5285,0,1757340403,13159.220196489994,30454.26674418,53332.21660968 2025-09-08,14:06:45.000,251,11050217,5165,0,1757340404,13159.28755958999,27222.311130479997,53332.1886612 2025-09-08,14:06:46.000,251,11050275,5205,0,1757340405,13159.26735065999,32300.814544199995,53332.15372560001 2025-09-08,14:06:47.000,251,11050234,4765,0,1757340406,13159.22693279999,24913.636465920004,53332.13975136 2025-09-08,14:06:48.000,251,11050186,4845,0,1757340407,13159.24714172999,31377.265728119994,53332.181674080006 2025-09-08,14:06:49.000,251,11050192,4765,0,1757340408,13159.321241139995,28145.380605719998,53332.09084152 2025-09-08,14:06:50.000,251,11050251,5165,0,1757340409,13159.35492269,25836.797579849997,53332.06988016 2025-09-08,14:06:51.000,251,11050231,5485,0,1757340410,13159.42902209999,32762.08141488,53332.03494456001 2025-09-08,14:06:52.000,251,11050241,4925,0,1757340411,13159.523330439995,33223.76418423001,53332.04193168 2025-09-08,14:06:53.000,251,11050187,5125,0,1757340412,13159.61763878,32300.28585945,53332.0489188 2025-09-08,14:06:54.000,251,11050270,4765,0,1757340413,13159.691738189991,30453.47019249,53332.02097032 2025-09-08,14:06:55.000,251,11050236,4765,0,1757340414,13159.792782839992,23066.418998549998,53331.9790476 2025-09-08,14:06:56.000,251,11050244,4925,0,1757340415,13159.893827489992,29068.365491400007,53332.013983200006 2025-09-08,14:06:57.000,251,11050311,5285,0,1757340416,13160.075707859993,32300.187171629994,53332.02795744 2025-09-08,14:06:58.000,251,11050228,4765,0,1757340417,13160.203697749988,30453.350357279996,53332.00699608001 2025-09-08,14:06:59.000,251,11050115,5245,0,1757340418,13160.284533469989,31376.673601200004,53331.98603472001 2025-09-08,14:07:00.000,251,11050126,4805,0,1757340419,13160.372105499999,28144.753233149997,53332.00000896 2025-09-08,14:07:02.000,251,11050218,4565,0,1757340421,13160.69544838,27221.30310489,53332.10481576001 2025-09-08,14:07:03.000,251,11050181,5205,0,1757340422,13160.79649303,28606.32321642,53332.07686728 2025-09-08,14:07:04.000,251,11050197,5245,0,1757340423,13160.870592439991,27221.176220549998,53332.10481576001 2025-09-08,14:07:05.000,251,11050222,4685,0,1757340424,13160.985109709996,30452.892163829994,53332.11879 2025-09-08,14:07:06.000,251,11050252,4805,0,1757340425,13161.140044840002,34146.26972907,53332.21660968 2025-09-08,14:07:07.000,251,11050181,5325,0,1757340426,13161.281507350002,28144.196351880004,53332.279493760005 2025-09-08,14:07:08.000,251,11050165,5245,0,1757340427,13161.429706169998,32761.002897989994,53332.28648088 2025-09-08,14:07:09.000,251,11050227,5044,0,1757340428,13161.557696059994,29990.694807990003,53332.37731344 2025-09-08,14:07:10.000,251,11050208,4605,0,1757340429,13161.658740709994,26758.844931240004,53332.38430056 2025-09-08,14:07:11.000,251,11050197,5285,0,1757340430,13161.73284012,22603.63656492,53332.39128768001 2025-09-08,14:07:12.000,251,11050173,5325,0,1757340431,13161.83388477,31375.531642140006,53332.38430056 2025-09-08,14:07:13.000,251,11050229,5205,0,1757340432,13161.89451156,26296.93658973,53332.4332104 2025-09-08,14:07:14.000,251,11050214,4525,0,1757340433,13161.92819310999,27220.309177560004,53332.46814600001 2025-09-08,14:07:15.000,251,11050210,4685,0,1757340434,13161.982083589995,29990.356449750005,53332.58692704001 2025-09-08,14:07:16.000,251,11050208,4765,0,1757340435,13161.98881989999,29066.800584540004,53332.614875520005 2025-09-08,14:07:17.000,251,11050240,4605,0,1757340436,13162.02923775999,31836.819660210007,53332.7126952 2025-09-08,14:07:18.000,251,11050231,5285,0,1757340437,13162.04944668999,27681.597195630005,53332.75461792001 2025-09-08,14:07:19.000,251,11050237,5445,0,1757340438,13162.062919309996,24449.620434540004,53332.83846336 2025-09-08,14:07:20.000,251,11050202,4845,0,1757340439,13162.03597407,32759.734054589993,53332.82448912001 2025-09-08,14:07:21.000,251,11050224,4645,0,1757340440,13162.09660086,31374.439026990003,53332.94327016001 2025-09-08,14:07:22.000,251,11050273,5285,0,1757340441,13162.130282409991,24449.112897180006,53332.97121864001 2025-09-08,14:07:23.000,251,11050096,4525,0,1757340442,13162.130282409991,26757.428056110002,53333.131922399996 2025-09-08,14:07:24.000,251,11050219,5005,0,1757340443,13162.190909199991,29065.623379829995,53333.10397392 2025-09-08,14:07:25.000,251,11050233,5044,0,1757340444,13162.238063370001,30450.42496833,53333.15987088001 2025-09-08,14:07:26.000,251,11050253,5165,0,1757340445,13162.265008609997,32296.91637531,53333.166858000004 2025-09-08,14:07:27.000,251,11050221,5165,0,1757340446,13162.312162779992,35066.759222730005,53333.22974208001 2025-09-08,14:07:28.000,251,11050236,4685,0,1757340447,13162.386262189997,34604.85793035,53333.26467768 2025-09-08,14:07:29.000,251,11050241,5405,0,1757340448,13162.460361600002,29064.573059460003,53333.32057464 2025-09-08,14:07:30.000,251,11050256,4805,0,1757340449,13162.507515769998,29987.734173389996,53333.36249736 2025-09-08,14:07:31.000,251,11050251,5044,0,1757340450,13162.588351489998,30449.240714490006,53333.39044584 2025-09-08,14:07:32.000,251,11050236,4925,0,1757340451,13162.642241969988,28602.446194920005,53333.51621400001 2025-09-08,14:07:33.000,251,11050236,4845,0,1757340452,13162.655714589993,27679.031312310006,53333.60704656 2025-09-08,14:07:34.000,251,11050234,4885,0,1757340453,13162.689396139998,27678.869182320006,53333.634995039996 2025-09-08,14:07:35.000,251,11050144,5044,0,1757340454,13162.756759239994,30448.775471910005,53333.70486624 2025-09-08,14:07:36.000,251,11050210,4725,0,1757340455,13162.743286619989,29525.290097999998,53333.77473744 2025-09-08,14:07:37.000,251,11050226,4765,0,1757340456,13162.709605069998,25370.20156689,53333.80967304001 2025-09-08,14:07:38.000,251,11050255,5205,0,1757340457,13162.662450899988,29525.029280190007,53333.88653136 2025-09-08,14:07:39.000,251,11050238,4685,0,1757340458,13162.662450899988,28601.649643230005,53333.956402560005 2025-09-08,14:07:40.000,251,11050301,5205,0,1757340459,13162.574878869993,30909.950703900002,53333.99832528001 2025-09-08,14:07:41.000,251,11050218,4765,0,1757340460,13162.541197320003,35526.51757959,53333.9354412 2025-09-08,14:07:42.000,251,11050217,5205,0,1757340461,13162.433416359992,31833.097719569996,53333.99133816 2025-09-08,14:07:43.000,251,11050269,5205,0,1757340462,13162.366053259997,29986.359593040004,53334.075183600005 2025-09-08,14:07:44.000,251,11050234,4965,0,1757340463,13162.258272300001,29986.289101739996,53334.075183600005 2025-09-08,14:07:45.000,251,11050265,5325,0,1757340464,13162.190909199991,28601.240793689998,53334.08915784 2025-09-08,14:07:46.000,251,11050277,5165,0,1757340465,13162.137018720001,25831.214668889996,53334.11710632001 2025-09-08,14:07:47.000,251,11050120,4725,0,1757340466,13162.062919309996,34140.99697983,53334.138067679996 2025-09-08,14:07:48.000,251,11050157,5325,0,1757340467,13161.96861096999,31832.653624380007,53334.16601616001 2025-09-08,14:07:49.000,251,11050261,5205,0,1757340468,13161.92819310999,30909.288085680004,53334.20793888 2025-09-08,14:07:50.000,251,11050272,4605,0,1757340469,13161.86756631999,31370.893314600005,53334.1799904 2025-09-08,14:07:51.000,251,11050189,5205,0,1757340470,13161.779994289995,30447.464333730008,53334.08915784 2025-09-08,14:07:52.000,251,11050196,4965,0,1757340471,13161.64526808999,22137.491696280005,53334.124093440005 2025-09-08,14:07:53.000,251,11050237,5125,0,1757340472,13161.577904989994,28600.648666769994,53334.15204192 2025-09-08,14:07:54.000,251,11050226,4605,0,1757340473,13161.577904989994,25368.982067400008,53334.18697752001 2025-09-08,14:07:55.000,251,11050253,5365,0,1757340474,13161.476860339993,29523.873222869996,53334.14505480001 2025-09-08,14:07:56.000,251,11050233,5205,0,1757340475,13161.429706169998,29062.112913089994,53334.14505480001 2025-09-08,14:07:57.000,251,11050262,4965,0,1757340476,13161.369079379998,28138.698030479994,53334.15902904 2025-09-08,14:07:58.000,251,11050322,4805,0,1757340477,13161.335397829993,29523.541913759997,53334.15204192 2025-09-08,14:07:59.000,251,11050260,4725,0,1757340478,13161.321925210003,23060.293304580002,53334.08915784 2025-09-08,14:08:00.000,251,11050248,4645,0,1757340479,13161.254562109993,27676.782639840007,53334.13108056 2025-09-08,14:08:01.000,251,11050218,4925,0,1757340480,13161.254562109993,29061.689965290003,53334.11710632001 2025-09-08,14:08:02.000,251,11050204,4925,0,1757340481,13161.220880560002,34139.90436468,53334.1101192 2025-09-08,14:08:03.000,251,11050258,4605,0,1757340482,13161.153517459992,31831.582156620003,53334.040248 2025-09-08,14:08:04.000,251,11050205,5085,0,1757340483,13161.099626980002,29061.57013008,53334.04723512001 2025-09-08,14:08:05.000,251,11050198,4645,0,1757340484,13161.065945429997,25368.28420353,53333.99832528001 2025-09-08,14:08:06.000,251,11050170,4725,0,1757340485,13160.985109709996,28138.239837030007,53334.005312400004 2025-09-08,14:08:07.000,251,11050163,5085,0,1757340486,13160.890801369991,32293.102795979998,53334.040248 2025-09-08,14:08:08.000,251,11050225,5205,0,1757340487,13160.843647199996,32754.69392664,53333.99133816 2025-09-08,14:08:09.000,251,11050245,5205,0,1757340488,13160.803229339996,30446.350571190007,53333.99133816 2025-09-08,14:08:10.000,251,11050243,5285,0,1757340489,13160.823438269996,28599.62654292,53333.91447984 2025-09-08,14:08:11.000,251,11050232,4605,0,1757340490,13160.76954778999,30907.835964900005,53334.005312400004 2025-09-08,14:08:12.000,251,11050250,4965,0,1757340491,13160.681975759995,24906.33356724,53333.86557 2025-09-08,14:08:13.000,251,11050228,4605,0,1757340492,13160.62808527999,31369.420046429994,53333.92845408001 2025-09-08,14:08:14.000,251,11050191,5165,0,1757340493,13160.601140039995,29522.822902500004,53333.9354412 2025-09-08,14:08:15.000,251,11050228,4925,0,1757340494,13160.50683169999,30907.800719249994,53333.87954424001 2025-09-08,14:08:16.000,251,11050222,4685,0,1757340495,13160.40578704999,28137.880331399996,53333.80967304001 2025-09-08,14:08:17.000,251,11050224,4805,0,1757340496,13160.351896569999,27214.479547049996,53333.87255712 2025-09-08,14:08:18.000,251,11050167,5245,0,1757340497,13160.257588229993,29522.68896903,53333.87954424001 2025-09-08,14:08:19.000,251,11050239,4925,0,1757340498,13160.170016199998,30445.976967299997,53333.837621520004 2025-09-08,14:08:20.000,251,11050194,4645,0,1757340499,13160.042026310002,31830.95478405,53333.76775032 2025-09-08,14:08:21.000,251,11050197,4885,0,1757340500,13159.934245349992,29984.223706649995,53333.76775032 2025-09-08,14:08:22.000,251,11050194,4765,0,1757340501,13159.846673319997,29984.16026448,53333.6559564 2025-09-08,14:08:23.000,251,11050188,4645,0,1757340502,13159.752364979991,32292.376735590005,53333.61403368001 2025-09-08,14:08:24.000,251,11050191,4885,0,1757340503,13159.671529259991,27214.148237939997,53333.5860852 2025-09-08,14:08:25.000,251,11050220,4765,0,1757340504,13159.583957229996,25367.46650445,53333.59307232001 2025-09-08,14:08:26.000,251,11050582,4725,0,1757340505,13159.53680306,25367.438307930002,53333.59307232001 2025-09-08,14:08:27.000,251,11050598,4645,0,1757340506,13159.462703649995,34600.332388890005,53333.51621400001 2025-09-08,14:08:28.000,251,11050609,5285,0,1757340507,13159.442494719995,26752.218749039996,53333.48826552 2025-09-08,14:08:29.000,251,11050542,4965,0,1757340508,13159.38860423999,31830.306264090003,53333.4812784 2025-09-08,14:08:30.000,251,11050522,4525,0,1757340509,13159.35492269,23520.559198799994,53333.4114072 2025-09-08,14:08:31.000,251,11050567,4965,0,1757340510,13159.36839530999,35061.740242169995,53333.47429128001 2025-09-08,14:08:32.000,251,11050593,5165,0,1757340511,13159.341450069995,27213.62660232,53333.36249736 2025-09-08,14:08:33.000,251,11050606,4805,0,1757340512,13159.34818637999,31830.038397149998,53333.34852312001 2025-09-08,14:08:34.000,251,11050549,5245,0,1757340513,13159.280823279994,28136.773617989995,53333.37647160001 2025-09-08,14:08:35.000,251,11050554,4685,0,1757340514,13159.27408697,32291.566085640006,53333.26467768 2025-09-08,14:08:36.000,251,11050590,4685,0,1757340515,13159.22693279999,25828.45140993,53333.30660040001 2025-09-08,14:08:37.000,251,11050538,4845,0,1757340516,13159.166306009989,27213.30939147,53333.26467768 2025-09-08,14:08:38.000,251,11050582,4725,0,1757340517,13159.125888149989,31368.08071173,53333.26467768 2025-09-08,14:08:39.000,251,11050549,5285,0,1757340518,13159.051788739998,25828.3033782,53333.25769056001 2025-09-08,14:08:40.000,251,11050573,5165,0,1757340519,13158.944007779988,32752.95279153,53333.2017936 2025-09-08,14:08:41.000,251,11050560,4605,0,1757340520,13158.890117299998,23981.64984123,53333.18083224001 2025-09-08,14:08:42.000,251,11050528,4605,0,1757340521,13158.768863719997,29059.702110629994,53333.12493528 2025-09-08,14:08:43.000,251,11050529,5085,0,1757340522,13158.661082760002,27674.724293880005,53333.131922399996 2025-09-08,14:08:44.000,251,11050555,5405,0,1757340523,13158.586983349996,31829.55200718,53333.15288376 2025-09-08,14:08:45.000,251,11050519,4725,0,1757340524,13158.499411320001,24443.09998929,53333.0969868 2025-09-08,14:08:46.000,251,11050399,5245,0,1757340525,13158.4185756,30444.567141299995,53333.07602544 2025-09-08,14:08:47.000,251,11050534,4805,0,1757340526,13158.29732202,28136.38591584,53333.08999968001 2025-09-08,14:08:48.000,251,11050535,5165,0,1757340527,13158.2164863,32752.77656328,53333.07602544 2025-09-08,14:08:49.000,251,11050529,5165,0,1757340528,13158.07502379,27674.794785179998,53333.0271156 2025-09-08,14:08:50.000,251,11050546,4525,0,1757340529,13157.906616039989,23981.713283400008,53333.06205120001 2025-09-08,14:08:51.000,251,11050545,5125,0,1757340530,13157.792098769998,26751.51383604,53333.069038320005 2025-09-08,14:08:52.000,251,11050549,5285,0,1757340531,13157.637163639993,26289.972049289994,53332.98519288 2025-09-08,14:08:53.000,251,11050591,5285,0,1757340532,13157.556327919992,33676.30423197,53332.964231519996 2025-09-08,14:08:54.000,251,11050552,4805,0,1757340533,13157.421601720001,29521.504715190007,53332.852437600006 2025-09-08,14:08:55.000,251,11050565,4925,0,1757340534,13157.334029689991,29521.469469539996,53332.83846336 2025-09-08,14:08:56.000,251,11050559,5005,0,1757340535,13157.293611829991,30906.46843368,53332.796540639996 2025-09-08,14:08:57.000,251,11050563,5165,0,1757340536,13157.212776109991,29983.152238890005,53332.782566400005 2025-09-08,14:08:58.000,251,11050576,4685,0,1757340537,13157.064577289995,30444.83500824,53332.817502 2025-09-08,14:08:59.000,251,11050549,5125,0,1757340538,13157.024159429995,29521.57520649,53332.69872096 2025-09-08,14:09:00.000,251,11050587,5085,0,1757340539,13156.902905849995,31829.974954980004,53332.67775960001 2025-09-08,14:09:01.000,251,11050569,5605,0,1757340540,13156.76817964999,29983.455351480006,53332.60090128 2025-09-08,14:09:02.000,251,11050526,4605,0,1757340541,13156.714289169999,29521.9065156,53332.54500432 2025-09-08,14:09:03.000,251,11050553,5285,0,1757340542,13156.613244519998,33676.8047202,53332.52404296 2025-09-08,14:09:04.000,251,11050535,5125,0,1757340543,13156.586299279988,29060.357679720008,53332.52404296 2025-09-08,14:09:05.000,251,11050543,4925,0,1757340544,13156.512199869998,28598.81589297,53332.55897856001 2025-09-08,14:09:06.000,251,11050552,4605,0,1757340545,13156.505463559988,26290.70515881,53332.45417176 2025-09-08,14:09:07.000,251,11050536,4445,0,1757340546,13156.465045700003,29060.632595789997,53332.41923616001 2025-09-08,14:09:08.000,251,11050594,4925,0,1757340547,13156.485254630003,30445.64565819,53332.41923616001 2025-09-08,14:09:09.000,251,11050552,4765,0,1757340548,13156.498727249993,32754.024259290003,53332.37032632001 2025-09-08,14:09:10.000,251,11050570,4605,0,1757340549,13156.485254630003,26290.909583579996,53332.35635208 2025-09-08,14:09:11.000,251,11050607,4885,0,1757340550,13156.471782009998,27214.317417059996,53332.28648088 2025-09-08,14:09:12.000,251,11050569,5405,0,1757340551,13156.498727249993,31830.919538400005,53332.30744224 2025-09-08,14:09:13.000,251,11050538,4765,0,1757340552,13156.491990939998,32754.2145858,53332.23757104 2025-09-08,14:09:14.000,251,11050604,4725,0,1757340553,13156.485254630003,28137.795741840004,53332.230583920005 2025-09-08,14:09:15.000,251,11050569,5205,0,1757340554,13156.491990939998,26291.240892689995,53332.27250664001 2025-09-08,14:09:16.000,251,11050548,4725,0,1757340555,13156.525672489988,29522.85109902,53332.22359680001 2025-09-08,14:09:17.000,251,11050545,4925,0,1757340556,13156.566090349988,33677.77045101,53332.24455816 2025-09-08,14:09:18.000,251,11050419,5245,0,1757340557,13156.599771899993,29984.540917499995,53332.20263544001 2025-09-08,14:09:19.000,251,11050565,5205,0,1757340558,13156.599771899993,31831.11691404,53332.11879 2025-09-08,14:09:20.000,251,11050606,4805,0,1757340559,13156.586299279988,32754.404912309998,53332.1886612 2025-09-08,14:09:21.000,251,11050533,5005,0,1757340560,13156.626717139989,35524.34644754999,53332.13276424001 2025-09-08,14:09:22.000,251,11050485,5245,0,1757340561,13156.599771899993,26752.98005508,53332.13276424001 2025-09-08,14:09:23.000,251,11050589,5245,0,1757340562,13156.572826659998,25829.621565509995,53332.111802880005 2025-09-08,14:09:24.000,251,11050590,4605,0,1757340563,13156.559354039993,27676.261004219996,53332.13276424001 2025-09-08,14:09:25.000,251,11050593,5085,0,1757340564,13156.532408799998,30446.237785110003,53332.111802880005 2025-09-08,14:09:26.000,251,11050573,5205,0,1757340565,13156.505463559988,31369.561029029996,53332.10481576001 2025-09-08,14:09:27.000,251,11050580,4685,0,1757340566,13156.471782009998,29984.618457930002,53332.08385440001 2025-09-08,14:09:28.000,251,11050604,4805,0,1757340567,13156.397682599993,29984.597310540004,53331.98603472001 2025-09-08,14:09:29.000,251,11050588,4685,0,1757340568,13156.343792120002,32754.510649260003,53332.00699608001 2025-09-08,14:09:30.000,251,11050547,5285,0,1757340569,13156.269692709997,29984.618457930002,53332.06988016 2025-09-08,14:09:31.000,251,11050467,5044,0,1757340570,13156.229274849997,27676.401986819998,53332.07686728 2025-09-08,14:09:32.000,251,11050552,4765,0,1757340571,13156.121493890001,24906.46750071,53332.00000896 2025-09-08,14:09:33.000,251,11050594,4685,0,1757340572,13155.993503999991,31369.65971685,53331.9091764 2025-09-08,14:09:34.000,251,11050597,5205,0,1757340573,13155.91266827999,30446.336472929994,53331.944112000005 2025-09-08,14:09:35.000,251,11050554,4685,0,1757340574,13155.87225041999,29984.695998359995,53331.88821504001 2025-09-08,14:09:36.000,251,11050615,4805,0,1757340575,13155.804887319995,34139.68584165,53331.86026656 2025-09-08,14:09:37.000,251,11050598,5085,0,1757340576,13155.724051599995,32754.778516200007,53331.86725368001 2025-09-08,14:09:38.000,251,11050570,4725,0,1757340577,13155.6566885,31831.575107490004,53331.83231808 2025-09-08,14:09:39.000,251,11050623,5005,0,1757340578,13155.61627064,33678.26389011,53331.76943400001 2025-09-08,14:09:40.000,251,11050588,4685,0,1757340579,13155.528698609989,29985.076651380004,53331.727511280005 2025-09-08,14:09:41.000,251,11050589,5285,0,1757340580,13155.441126579994,29985.076651380004,53331.79738248001 2025-09-08,14:09:42.000,251,11050602,4725,0,1757340581,13155.380499789993,32755.095727050008,53331.63667872 2025-09-08,14:09:43.000,251,11050600,4605,0,1757340582,13155.400708719993,30446.851059420005,53331.68558856 2025-09-08,14:09:44.000,251,11050611,5165,0,1757340583,13155.346818239988,32755.152120090002,53331.678601440006 2025-09-08,14:09:45.000,251,11050609,5005,0,1757340584,13155.360290859993,31831.899367470003,53331.62270448001 2025-09-08,14:09:46.000,251,11050640,4965,0,1757340585,13155.400708719993,27215.38888482,53331.657640080004 2025-09-08,14:09:47.000,251,11050607,5044,0,1757340586,13155.360290859993,28600.472438519995,53331.62969160001 2025-09-08,14:09:48.000,251,11050617,4925,0,1757340587,13155.393972409998,29985.478451789997,53331.54584616 2025-09-08,14:09:49.000,251,11050567,5085,0,1757340588,13155.454599199998,31370.547907229993,53331.55283328001 2025-09-08,14:09:50.000,251,11050610,4925,0,1757340589,13155.488280749989,30447.288105479995,53331.60174312001 2025-09-08,14:09:51.000,251,11050609,5165,0,1757340590,13155.528698609989,32755.596215280006,53331.58078176001 2025-09-08,14:09:52.000,251,11050589,5165,0,1757340591,13155.602798019994,24445.785707820003,53331.51789768 2025-09-08,14:09:53.000,251,11050677,4925,0,1757340592,13155.6566885,32755.793590920002,53331.53187192001 2025-09-08,14:09:54.000,251,11050456,4805,0,1757340593,13155.75099683999,31832.498543520007,53331.54584616 2025-09-08,14:09:55.000,251,11050596,4525,0,1757340594,13155.77794208,28600.89538632,53331.58078176001 2025-09-08,14:09:56.000,251,11050618,4725,0,1757340595,13155.87225041999,28139.339501309994,53331.5248848 2025-09-08,14:09:57.000,251,11050613,5085,0,1757340596,13155.97329506999,25369.482555630006,53331.559820400005 2025-09-08,14:09:58.000,251,11050613,4925,0,1757340597,13156.006976619996,27216.2065839,53331.559820400005 2025-09-08,14:09:59.000,251,11050636,4565,0,1757340598,13156.0608671,30447.844986750002,53331.56680752 2025-09-08,14:10:00.000,251,11050629,5165,0,1757340599,13156.067603409996,25369.581243449997,53331.56680752 2025-09-08,14:10:01.000,251,11050588,4645,0,1757340600,13156.134966509992,29986.23975783,53331.64366584 2025-09-08,14:10:02.000,251,11050587,5165,0,1757340601,13156.161911750001,30447.915478049996,53331.64366584 2025-09-08,14:10:03.000,251,11050584,4765,0,1757340602,13156.242747470002,25831.221718019995,53331.62270448001 2025-09-08,14:10:04.000,251,11050604,5044,0,1757340603,13156.262956400002,29986.218610440003,53331.61571736 2025-09-08,14:10:05.000,251,11050558,4845,0,1757340604,13156.283165330002,23984.652770610002,53331.71353704 2025-09-08,14:10:06.000,251,11050594,4845,0,1757340605,13156.370737359997,32294.653604580002,53331.7344984 2025-09-08,14:10:07.000,251,11050558,4445,0,1757340606,13156.357264739992,23984.758507560007,53331.75545976 2025-09-08,14:10:08.000,251,11050538,4685,0,1757340607,13156.357264739992,28601.283088469994,53331.727511280005 2025-09-08,14:10:09.000,251,11050560,4965,0,1757340608,13156.390946289997,29524.578135870004,53331.76943400001 2025-09-08,14:10:10.000,251,11050558,4645,0,1757340609,13156.417891529993,28601.21259717,53331.74847264001 2025-09-08,14:10:11.000,251,11050620,4685,0,1757340610,13156.377473669992,24907.877326710004,53331.825330960004 2025-09-08,14:10:12.000,251,11050585,5285,0,1757340611,13156.350528429997,29524.423055010004,53331.825330960004 2025-09-08,14:10:13.000,251,11050595,5044,0,1757340612,13156.364001050002,30447.732200669998,53331.95109912 2025-09-08,14:10:14.000,251,11050569,5125,0,1757340613,13156.377473669992,30447.68990589,53331.944112000005 2025-09-08,14:10:15.000,251,11050591,5125,0,1757340614,13156.364001050002,27677.720174129994,53331.90218928 2025-09-08,14:10:16.000,251,11050540,4765,0,1757340615,13156.357264739992,25369.299278250008,53331.95109912 2025-09-08,14:10:17.000,251,11050582,4685,0,1757340616,13156.357264739992,30447.612365459994,53331.9790476 2025-09-08,14:10:18.000,251,11050620,4965,0,1757340617,13156.310110569997,33679.25076831,53332.04193168 2025-09-08,14:10:19.000,251,11050617,5285,0,1757340618,13156.296637949992,34140.905341139995,53332.03494456001 2025-09-08,14:10:20.000,251,11050457,5085,0,1757340619,13156.262956400002,28139.254911750002,53332.0489188 2025-09-08,14:10:21.000,251,11050529,5365,0,1757340620,13156.242747470002,29985.971890889996,53332.05590592001 2025-09-08,14:10:22.000,251,11050588,4805,0,1757340621,13156.168648059996,27215.988060870004,53332.00699608001 2025-09-08,14:10:23.000,251,11050557,5485,0,1757340622,13156.141702820001,29062.606352190007,53332.04193168 2025-09-08,14:10:24.000,251,11050567,5245,0,1757340623,13156.161911750001,29524.253875890005,53332.09782864 2025-09-08,14:10:25.000,251,11050586,4765,0,1757340624,13156.182120680001,27216.002159130003,53332.07686728 2025-09-08,14:10:26.000,251,11050616,4725,0,1757340625,13156.168648059996,32294.287049820006,53332.09084152 2025-09-08,14:10:27.000,251,11050573,5165,0,1757340626,13156.134966509992,29062.69799088,53332.11879 2025-09-08,14:10:28.000,251,11050544,4645,0,1757340627,13156.067603409996,31832.660673510007,53332.111802880005 2025-09-08,14:10:29.000,251,11050623,5165,0,1757340628,13156.0608671,27216.086748689995,53332.13975136 2025-09-08,14:10:30.000,251,11050545,5325,0,1757340629,13156.013712929991,29062.775531310006,53332.07686728 2025-09-08,14:10:31.000,251,11050555,5205,0,1757340630,13156.02044924,26292.841045199995,53332.19564832 2025-09-08,14:10:32.000,251,11050528,4805,0,1757340631,13156.033921859991,27677.80476369,53332.20962256 2025-09-08,14:10:33.000,251,11050611,5085,0,1757340632,13156.033921859991,27677.938697160003,53332.24455816 2025-09-08,14:10:34.000,251,11050573,5044,0,1757340633,13156.04065817,27677.96689368,53332.31442936 2025-09-08,14:10:35.000,251,11050393,5365,0,1757340634,13155.993503999991,28601.3606289,53332.25154528001 2025-09-08,14:10:36.000,251,11050572,4765,0,1757340635,13156.013712929991,30909.739230000007,53332.24455816 2025-09-08,14:10:37.000,251,11050530,4805,0,1757340636,13156.027185549996,30909.767426520004,53332.35635208 2025-09-08,14:10:38.000,251,11050587,5285,0,1757340637,13156.087812339996,25369.85615952,53332.26551952 2025-09-08,14:10:39.000,251,11050597,4925,0,1757340638,13156.128230199996,28601.572102799997,53332.34237784001 2025-09-08,14:10:40.000,251,11050526,4685,0,1757340639,13156.114757579991,30909.922507380004,53332.3633392 2025-09-08,14:10:41.000,251,11050569,5044,0,1757340640,13156.188856989997,28601.68488888,53332.3633392 2025-09-08,14:10:42.000,251,11050565,5285,0,1757340641,13156.249483779997,29986.71909867,53332.37032632001 2025-09-08,14:10:43.000,251,11050602,4565,0,1757340642,13156.276429019992,30910.098735630003,53332.398274800005 2025-09-08,14:10:44.000,251,11050576,4685,0,1757340643,13156.283165330002,30448.36662237,53332.41923616001 2025-09-08,14:10:45.000,251,11050582,4605,0,1757340644,13156.337055809992,30448.472359320003,53332.45417176 2025-09-08,14:10:46.000,251,11050576,4685,0,1757340645,13156.350528429997,29063.48749344,53332.461158879996 2025-09-08,14:10:47.000,251,11050559,5165,0,1757340646,13156.370737359997,29986.831884750005,53332.42622328 2025-09-08,14:10:48.000,251,11050578,4765,0,1757340647,13156.444836770002,29525.212557570005,53332.447184640005 2025-09-08,14:10:49.000,251,11050540,4805,0,1757340648,13156.505463559988,30448.563998009995,53332.496094480004 2025-09-08,14:10:50.000,251,11050593,5085,0,1757340649,13156.539145109993,29063.565033870007,53332.54500432 2025-09-08,14:10:51.000,251,11050547,5044,0,1757340650,13156.599771899993,29063.550935609994,53332.60090128 2025-09-08,14:10:52.000,251,11050496,4885,0,1757340651,13156.599771899993,34141.98385803,53332.57993992 2025-09-08,14:10:53.000,251,11050531,5245,0,1757340652,13156.633453449998,28602.02324712,53332.614875520005 2025-09-08,14:10:54.000,251,11050601,5365,0,1757340653,13156.646926069989,23062.05558708,53332.60788840001 2025-09-08,14:10:55.000,251,11050587,5245,0,1757340654,13156.660398689994,29987.099751689995,53332.628849759996 2025-09-08,14:10:56.000,251,11050551,5005,0,1757340655,13156.774915959999,26755.433152319994,53332.65679824001 2025-09-08,14:10:57.000,251,11050526,4805,0,1757340656,13156.815333819999,30910.59217473,53332.663785360004 2025-09-08,14:10:58.000,251,11050555,5125,0,1757340657,13156.86922429999,31372.267894949997,53332.70570808001 2025-09-08,14:10:59.000,251,11050581,5044,0,1757340658,13156.87596061,27679.031312310006,53332.76160504 2025-09-08,14:11:00.000,251,11050562,4765,0,1757340659,13156.86922429999,29525.720094930002,53332.733656560005 2025-09-08,14:11:01.000,251,11050597,5405,0,1757340660,13156.88943322999,25832.420070120002,53332.70570808001 2025-09-08,14:11:02.000,251,11050542,4725,0,1757340661,13156.87596061,29987.494502970003,53332.67775960001 2025-09-08,14:11:03.000,251,11050540,4685,0,1757340662,13156.89616954,29525.804684489995,53332.76859216 2025-09-08,14:11:04.000,251,11050588,4805,0,1757340663,13156.86922429999,27679.137049259996,53332.76160504 2025-09-08,14:11:05.000,251,11050504,4965,0,1757340664,13156.88943322999,27679.172294910008,53332.7476308 2025-09-08,14:11:06.000,251,11050551,5125,0,1757340665,13156.923114779995,27217.538869469994,53332.81051488 2025-09-08,14:11:07.000,251,11050597,5165,0,1757340666,13156.983741569995,28602.622423170003,53332.796540639996 2025-09-08,14:11:08.000,251,11050519,5005,0,1757340667,13156.99047787999,28140.981948600005,53332.76859216 2025-09-08,14:11:09.000,251,11050535,5325,0,1757340668,13157.01068680999,30449.381697089993,53332.76160504 2025-09-08,14:11:10.000,251,11050518,4605,0,1757340669,13157.11173145999,29987.734173389996,53332.82448912001 2025-09-08,14:11:11.000,251,11050508,4765,0,1757340670,13157.15214931999,32757.767347319997,53332.86641184 2025-09-08,14:11:12.000,251,11050573,5125,0,1757340671,13157.246457659996,28602.707012729996,53332.92929592 2025-09-08,14:11:13.000,251,11050535,4925,0,1757340672,13157.273402899991,29526.086649689998,53332.91532168 2025-09-08,14:11:14.000,251,11050503,5125,0,1757340673,13157.360974930001,28602.763405770005,53332.964231519996 2025-09-08,14:11:15.000,251,11050555,5005,0,1757340674,13157.421601720001,27679.454260109997,53332.950257280005 2025-09-08,14:11:16.000,251,11050526,4805,0,1757340675,13157.495701129992,26294.476443360007,53332.97121864001 2025-09-08,14:11:17.000,251,11050578,4565,0,1757340676,13157.509173749997,26294.575131179998,53333.01314136001 2025-09-08,14:11:18.000,251,11050549,5325,0,1757340677,13157.590009469997,32296.27490448,53333.00615424 2025-09-08,14:11:19.000,251,11050542,4965,0,1757340678,13157.643899950002,32757.999968610005,53332.999167120004 2025-09-08,14:11:20.000,251,11050517,5044,0,1757340679,13157.704526740003,26756.257900530007,53333.08301256 2025-09-08,14:11:21.000,251,11050591,5245,0,1757340680,13157.785362459988,29988.065482499995,53333.08301256 2025-09-08,14:11:22.000,251,11050578,4805,0,1757340681,13157.812307699998,29988.051384239996,53333.187819360006 2025-09-08,14:11:23.000,251,11050526,4805,0,1757340682,13157.886407109989,35066.49840492,53333.21576784 2025-09-08,14:11:24.000,251,11050523,5205,0,1757340683,13157.98745175999,26756.455276170003,53333.187819360006 2025-09-08,14:11:25.000,251,11050565,5044,0,1757340684,13158.05481486,29064.791582489997,53333.25070344 2025-09-08,14:11:26.000,251,11050560,4685,0,1757340685,13158.11544165,29064.847975530007,53333.341536 2025-09-08,14:11:27.000,251,11050569,5485,0,1757340686,13158.16933212999,26294.842998120002,53333.285639040005 2025-09-08,14:11:28.000,251,11050526,4805,0,1757340687,13158.25016784999,30449.96677488,53333.31358752 2025-09-08,14:11:29.000,251,11050559,5205,0,1757340688,13158.27711309,26756.631504420002,53333.404420080005 2025-09-08,14:11:30.000,251,11050531,5165,0,1757340689,13158.31079463999,28603.31323791,53333.44634280001 2025-09-08,14:11:31.000,251,11050577,5165,0,1757340690,13158.39163035999,31373.438050530007,53333.453329920005 2025-09-08,14:11:32.000,251,11050613,5285,0,1757340691,13158.452257149991,25833.364653540004,53333.502239760004 2025-09-08,14:11:33.000,251,11050572,4445,0,1757340692,13158.45899346,32758.493407710004,53333.56512384001 2025-09-08,14:11:34.000,251,11050560,4965,0,1757340693,13158.499411320001,29065.151088119994,53333.621020800005 2025-09-08,14:11:35.000,251,11050411,5044,0,1757340694,13158.519620250001,30911.90331291,53333.61403368001 2025-09-08,14:11:36.000,251,11050525,5085,0,1757340695,13158.573510729992,31835.27590074,53333.64896928 2025-09-08,14:11:37.000,251,11050520,4805,0,1757340696,13158.593719659992,29988.699904199995,53333.69787912 2025-09-08,14:11:38.000,251,11050552,4685,0,1757340697,13158.613928589992,29527.059429629997,53333.74678896 2025-09-08,14:11:39.000,251,11050528,4845,0,1757340698,13158.566774419996,29527.115822670006,53333.75377608 2025-09-08,14:11:40.000,251,11050584,4805,0,1757340699,13158.647610139997,23987.042425680003,53333.7956988 2025-09-08,14:11:41.000,251,11050559,5285,0,1757340700,13158.640873830002,26757.11789439,53333.82364728 2025-09-08,14:11:42.000,251,11050553,5325,0,1757340701,13158.607192279997,31373.889194849995,53333.88653136 2025-09-08,14:11:43.000,251,11050567,5085,0,1757340702,13158.593719659992,31373.959686150003,53333.858582880006 2025-09-08,14:11:44.000,251,11050578,4845,0,1757340703,13158.627401209997,24910.457308290002,53333.94242832 2025-09-08,14:11:45.000,251,11050508,4845,0,1757340704,13158.613928589992,34605.69677682,53334.026273760006 2025-09-08,14:11:46.000,251,11050556,4725,0,1757340705,13158.607192279997,28142.222595479994,53333.99832528001 2025-09-08,14:11:47.000,251,11050565,5044,0,1757340706,13158.654346449992,29527.299100050004,53334.05422224 2025-09-08,14:11:48.000,251,11050587,5285,0,1757340707,13158.634137519992,32759.078485499995,53334.06120936 2025-09-08,14:11:49.000,251,11050576,4525,0,1757340708,13158.620664900001,32297.40981441,53334.08915784 2025-09-08,14:11:50.000,251,11050558,4805,0,1757340709,13158.586983349996,27680.673759600002,53334.124093440005 2025-09-08,14:11:51.000,251,11050556,4645,0,1757340710,13158.566774419996,28142.370627209995,53334.138067679996 2025-09-08,14:11:52.000,251,11050579,4965,0,1757340711,13158.620664900001,32759.106682020007,53334.193964640006 2025-09-08,14:11:53.000,251,11050571,5325,0,1757340712,13158.539829180001,29527.34844396,53334.23588736001 2025-09-08,14:11:54.000,251,11050558,4565,0,1757340713,13158.519620250001,30450.692835270005,53334.27082296 2025-09-08,14:11:55.000,251,11050591,5005,0,1757340714,13158.499411320001,30912.35445723,53334.26383584001 2025-09-08,14:11:56.000,251,11050601,5205,0,1757340715,13158.485938699996,23525.592277620002,53334.3197328 2025-09-08,14:11:57.000,251,11050488,5005,0,1757340716,13158.485938699996,29989.094655480003,53334.242874480005 2025-09-08,14:11:58.000,251,11050541,5205,0,1757340717,13158.43878453,30912.453145050007,53334.291784320005 2025-09-08,14:11:59.000,251,11050533,5445,0,1757340718,13158.39836667,29527.454180910005,53334.3197328 2025-09-08,14:12:00.000,251,11050572,4645,0,1757340719,13158.35121249999,28142.377676339995,53334.36864264 2025-09-08,14:12:01.000,251,11050569,5165,0,1757340720,13158.29732202,28604.067494820003,53334.33370704001 2025-09-08,14:12:02.000,251,11050558,4885,0,1757340721,13158.283849399995,27680.68785786,53334.291784320005 2025-09-08,14:12:03.000,251,11050548,4765,0,1757340722,13158.263640469995,29065.700920260002,53334.34768128 2025-09-08,14:12:04.000,251,11050573,5165,0,1757340723,13158.223222609995,24910.612389150003,53334.340694160004 2025-09-08,14:12:05.000,251,11050520,4685,0,1757340724,13158.20974998999,32759.099632890007,53334.31274568001 2025-09-08,14:12:06.000,251,11050592,4725,0,1757340725,13158.223222609995,28603.982905259996,53334.34768128 2025-09-08,14:12:07.000,251,11050596,4885,0,1757340726,13158.182804749995,30912.326260710004,53334.3197328 2025-09-08,14:12:08.000,251,11050544,4725,0,1757340727,13158.19627737,26295.51266547,53334.29877144 2025-09-08,14:12:09.000,251,11050527,5365,0,1757340728,13158.182804749995,27680.504580480003,53334.27082296 2025-09-08,14:12:10.000,251,11050524,4605,0,1757340729,13158.162595819995,30450.59414745,53334.27781008 2025-09-08,14:12:11.000,251,11050594,4765,0,1757340730,13158.16933212999,31373.98083354,53334.27082296 2025-09-08,14:12:12.000,251,11050566,4925,0,1757340731,13158.2164863,24910.48550481,53334.25684872 2025-09-08,14:12:13.000,251,11050539,5285,0,1757340732,13158.20974998999,30912.291015060007,53334.22191312 2025-09-08,14:12:14.000,251,11050511,4965,0,1757340733,13158.22995891999,34605.68972769,53334.23588736001 2025-09-08,14:12:15.000,251,11050554,4525,0,1757340734,13158.27037677999,23987.09176959,53334.27082296 2025-09-08,14:12:16.000,251,11050564,4765,0,1757340735,13158.33773988,28603.834873529995,53334.242874480005 2025-09-08,14:12:17.000,251,11050500,4965,0,1757340736,13158.4185756,26295.421026779994,53334.27082296 2025-09-08,14:12:18.000,251,11050548,4645,0,1757340737,13158.39163035999,32297.22653703,53334.193964640006 2025-09-08,14:12:19.000,251,11050563,5285,0,1757340738,13158.37815774,32758.937502900008,53334.22191312 2025-09-08,14:12:20.000,251,11050550,4805,0,1757340739,13158.384894049996,29988.897279840006,53334.193964640006 2025-09-08,14:12:21.000,251,11050545,5285,0,1757340740,13158.405102979996,28603.898315700004,53334.21492600001 2025-09-08,14:12:22.000,251,11050507,5205,0,1757340741,13158.37142142999,32297.318175720007,53334.23588736001 2025-09-08,14:12:23.000,251,11050554,4525,0,1757340742,13158.33773988,26295.533812859998,53334.22191312 2025-09-08,14:12:24.000,251,11050566,4925,0,1757340743,13158.41183928999,26757.265926120002,53334.242874480005 2025-09-08,14:12:25.000,251,11050580,4605,0,1757340744,13158.405102979996,29065.71501852,53334.23588736001 2025-09-08,14:12:26.000,251,11050402,4925,0,1757340745,13158.37815774,25372.288109369998,53334.26383584001 2025-09-08,14:12:27.000,251,11050544,4845,0,1757340746,13158.384894049996,27218.990990250008,53334.14505480001 2025-09-08,14:12:28.000,251,11050518,4645,0,1757340747,13158.4185756,31374.093619620005,53334.22191312 2025-09-08,14:12:29.000,251,11050520,4685,0,1757340748,13158.39836667,26295.618402420005,53334.20095176 2025-09-08,14:12:30.000,251,11050520,4845,0,1757340749,13158.41183928999,28603.975856129997,53334.18697752001 2025-09-08,14:12:31.000,251,11050431,5005,0,1757340750,13158.39836667,26295.540861989997,53334.193964640006 2025-09-08,14:12:32.000,251,11050548,4805,0,1757340751,13158.37142142999,28142.222595479994,53334.1799904 2025-09-08,14:12:33.000,251,11050568,4645,0,1757340752,13158.37142142999,31373.84690007,53334.242874480005 2025-09-08,14:12:34.000,251,11050470,4765,0,1757340753,13158.39163035999,30450.481361369995,53334.2498616 2025-09-08,14:12:35.000,251,11050548,4605,0,1757340754,13158.41183928999,26757.005108309997,53334.22191312 2025-09-08,14:12:36.000,251,11050539,5085,0,1757340755,13158.425311909996,29065.277972459997,53334.23588736001 2025-09-08,14:12:37.000,251,11050554,4765,0,1757340756,13158.47920239,27218.483452889996,53334.14505480001 2025-09-08,14:12:38.000,251,11050551,5205,0,1757340757,13158.573510729992,29526.770415299994,53334.20095176 2025-09-08,14:12:39.000,251,11050541,5245,0,1757340758,13158.654346449992,24909.935672670006,53334.124093440005 2025-09-08,14:12:40.000,251,11050341,5285,0,1757340759,13158.768863719997,31834.951640760002,53334.1799904 2025-09-08,14:12:41.000,251,11050496,4965,0,1757340760,13158.809281579997,23524.704087239996,53334.193964640006 2025-09-08,14:12:42.000,251,11050542,4605,0,1757340761,13158.863172060002,29526.291074459994,53334.18697752001 2025-09-08,14:12:43.000,251,11050321,5044,0,1757340762,13158.937271469993,27679.545898800003,53334.21492600001 2025-09-08,14:12:44.000,251,11050494,4605,0,1757340763,13159.011370879998,28141.108832939994,53334.27781008 2025-09-08,14:12:45.000,251,11050580,4885,0,1757340764,13159.092206599998,29987.635485570005,53334.28479720001 2025-09-08,14:12:46.000,251,11050445,5005,0,1757340765,13159.112415529999,26294.279067719996,53334.32671992 2025-09-08,14:12:47.000,251,11050435,5044,0,1757340766,13159.132624459999,28140.925555559996,53334.34768128 2025-09-08,14:12:48.000,251,11050509,5205,0,1757340767,13159.152833389999,24447.526842930005,53334.305758559996 2025-09-08,14:12:49.000,251,11050356,4965,0,1757340768,13159.152833389999,30449.1490758,53334.29877144 2025-09-08,14:12:50.000,251,11050506,4845,0,1757340769,13159.119151839994,30910.747255590002,53334.31274568001 2025-09-08,14:12:51.000,251,11050495,5165,0,1757340770,13159.098942909994,30910.655616899996,53334.29877144 2025-09-08,14:12:52.000,251,11050382,4725,0,1757340771,13159.105679219989,30910.556929080005,53334.29877144 2025-09-08,14:12:53.000,251,11050401,5085,0,1757340772,13159.045052429989,27678.805740149997,53334.29877144 2025-09-08,14:12:54.000,251,11050518,4685,0,1757340773,13159.018107189993,28140.425067329998,53334.33370704001 2025-09-08,14:12:55.000,251,11050448,4765,0,1757340774,13158.944007779988,29986.979916480006,53334.34768128 2025-09-08,14:12:56.000,251,11050484,4685,0,1757340775,13158.829490509997,28140.354576030004,53334.27781008 2025-09-08,14:12:57.000,251,11050546,4765,0,1757340776,13158.721709550002,28601.995050600002,53334.31274568001 2025-09-08,14:12:58.000,251,11050559,5285,0,1757340777,13158.661082760002,29063.65667256,53334.25684872 2025-09-08,14:12:59.000,251,11050549,5125,0,1757340778,13158.47920239,31371.992978880007,53334.305758559996 2025-09-08,14:13:00.000,251,11050552,4725,0,1757340779,13158.33773988,26755.320366240005,53334.28479720001 2025-09-08,14:13:01.000,251,11050527,5245,0,1757340780,13158.16933212999,28602.01619799,53334.23588736001 2025-09-08,14:13:02.000,251,11050564,4805,0,1757340781,13158.00766068999,25370.272058190007,53334.21492600001 2025-09-08,14:13:03.000,251,11050586,4685,0,1757340782,13157.886407109989,25370.321402100002,53334.16601616001 2025-09-08,14:13:04.000,251,11050581,5445,0,1757340783,13157.724735669988,28140.305232119994,53334.173003280004 2025-09-08,14:13:05.000,251,11050560,4765,0,1757340784,13157.596745779992,29063.550935609994,53334.13108056 2025-09-08,14:13:06.000,251,11050556,4805,0,1757340785,13157.475492199992,28601.882264519998,53334.13108056 2025-09-08,14:13:07.000,251,11050604,4685,0,1757340786,13157.387920169997,26293.560056460003,53334.08915784 2025-09-08,14:13:08.000,251,11050592,4605,0,1757340787,13157.226248729996,31833.647551710004,53334.03326088 2025-09-08,14:13:09.000,251,11050533,5165,0,1757340788,13157.104995149995,29525.381736690004,53334.040248 2025-09-08,14:13:10.000,251,11050577,5245,0,1757340789,13157.024159429995,30448.726127999995,53333.96338968 2025-09-08,14:13:11.000,251,11050559,5245,0,1757340790,13156.882696919994,27217.122970800003,53333.94941544001 2025-09-08,14:13:12.000,251,11050427,4885,0,1757340791,13156.78838857999,32757.1047291,53333.89351848 2025-09-08,14:13:13.000,251,11050585,5165,0,1757340792,13156.707552859989,29987.06450604,53333.82364728 2025-09-08,14:13:14.000,251,11050558,4685,0,1757340793,13156.572826659998,29525.360589300006,53333.77473744 2025-09-08,14:13:15.000,251,11050544,4605,0,1757340794,13156.478518319993,31833.68279736,53333.77473744 2025-09-08,14:13:16.000,251,11050571,5125,0,1757340795,13156.350528429997,31372.08461757,53333.739801840005 2025-09-08,14:13:17.000,251,11050590,4685,0,1757340796,13156.310110569997,28602.01619799,53333.690892000006 2025-09-08,14:13:18.000,251,11050535,5285,0,1757340797,13156.195593299992,30910.317258659998,53333.62800792 2025-09-08,14:13:19.000,251,11050569,5285,0,1757340798,13156.155175439992,29525.332392779994,53333.5860852 2025-09-08,14:13:20.000,251,11050640,4765,0,1757340799,13156.081076030001,36911.99588457,53333.572110960005 2025-09-08,14:13:21.000,251,11050604,4885,0,1757340800,13156.006976619996,33218.618319329995,53333.53018824 2025-09-08,14:13:22.000,251,11050535,5525,0,1757340801,13155.986767689996,27216.9819882,53333.502239760004 2025-09-08,14:13:23.000,251,11050608,4605,0,1757340802,13155.93287720999,25370.236812539995,53333.4812784 2025-09-08,14:13:24.000,251,11050577,5245,0,1757340803,13155.91266827999,33218.53372977,53333.39044584 2025-09-08,14:13:25.000,251,11050560,4605,0,1757340804,13155.87225041999,26293.57415472,53333.39044584 2025-09-08,14:13:26.000,251,11050505,5085,0,1757340805,13155.81835994,29986.87417953,53333.34852312001 2025-09-08,14:13:27.000,251,11050545,5245,0,1757340806,13155.79815101,26755.165285380004,53333.26467768 2025-09-08,14:13:28.000,251,11050438,4805,0,1757340807,13155.764469459995,27678.502627559996,53333.25769056001 2025-09-08,14:13:29.000,251,11050501,5165,0,1757340808,13155.75099683999,32295.217534979995,53333.13890952001 2025-09-08,14:13:30.000,251,11050548,4765,0,1757340809,13155.73752422,29063.543886479994,53333.131922399996 2025-09-08,14:13:31.000,251,11050530,4925,0,1757340810,13155.764469459995,26755.22167842,53333.10397392 2025-09-08,14:13:32.000,251,11050606,4805,0,1757340811,13155.77120576999,28601.931608429994,53333.15987088001 2025-09-08,14:13:33.000,251,11050556,4725,0,1757340812,13155.77120576999,30910.204472579993,53333.06205120001 2025-09-08,14:13:34.000,251,11050605,5165,0,1757340813,13155.75773315,30910.246767360004,53333.04108984001 2025-09-08,14:13:35.000,251,11050549,4925,0,1757340814,13155.784678389995,34141.92746499,53333.03410272 2025-09-08,14:13:36.000,251,11050594,4765,0,1757340815,13155.83183255999,31833.605256929994,53333.05506408 2025-09-08,14:13:37.000,251,11050581,5285,0,1757340816,13155.8587778,29063.600279520004,53333.0271156 2025-09-08,14:13:38.000,251,11050566,4565,0,1757340817,13155.946349829996,23985.251946660006,53333.020128480006 2025-09-08,14:13:39.000,251,11050580,4765,0,1757340818,13156.04065817,28601.945706690007,53332.99218000001 2025-09-08,14:13:40.000,251,11050549,5325,0,1757340819,13156.114757579991,28601.854068,53332.97121864001 2025-09-08,14:13:41.000,251,11050556,4565,0,1757340820,13156.215802229992,31833.54886389,53332.92230880001 2025-09-08,14:13:42.000,251,11050399,5365,0,1757340821,13156.296637949992,27216.763465170006,53332.950257280005 2025-09-08,14:13:43.000,251,11050452,4645,0,1757340822,13156.316846879992,29063.353559969997,53332.94327016001 2025-09-08,14:13:44.000,251,11050435,5285,0,1757340823,13156.404418910002,28139.973923009995,53332.9572444 2025-09-08,14:13:45.000,251,11050558,4605,0,1757340824,13156.471782009998,26293.165305179995,53332.97820576 2025-09-08,14:13:46.000,251,11050589,5125,0,1757340825,13156.465045700003,30909.66168957,53332.98519288 2025-09-08,14:13:47.000,251,11050540,4925,0,1757340826,13156.525672489988,29524.60633239,53332.950257280005 2025-09-08,14:13:48.000,251,11050553,5245,0,1757340827,13156.545881419988,29524.4442024,53332.93628304 2025-09-08,14:13:49.000,251,11050551,5125,0,1757340828,13156.566090349988,29986.042382190004,53332.97121864001 2025-09-08,14:13:50.000,251,11050573,5405,0,1757340829,13156.566090349988,30447.584168939997,53332.950257280005 2025-09-08,14:13:51.000,251,11050555,5205,0,1757340830,13156.566090349988,28139.240813490003,53333.01314136001 2025-09-08,14:13:52.000,251,11050555,5245,0,1757340831,13156.559354039993,30447.464333730008,53333.020128480006 2025-09-08,14:13:53.000,251,11050622,4805,0,1757340832,13156.525672489988,29985.640581779997,53332.97820576 2025-09-08,14:13:54.000,251,11050592,4845,0,1757340833,13156.465045700003,27215.614456979994,53332.99218000001 2025-09-08,14:13:55.000,251,11050579,5325,0,1757340834,13156.404418910002,25368.939772619997,53333.01314136001 2025-09-08,14:13:56.000,251,11050524,4445,0,1757340835,13156.343792120002,31832.174283540007,53332.964231519996 2025-09-08,14:13:57.000,251,11050615,4885,0,1757340836,13156.195593299992,29985.520746569993,53332.8873732 2025-09-08,14:13:58.000,251,11050547,5365,0,1757340837,13156.114757579991,29062.19750265,53332.91532168 2025-09-08,14:13:59.000,251,11050559,5445,0,1757340838,13156.04065817,26753.896441980003,53332.852437600006 2025-09-08,14:14:00.000,251,11050572,4645,0,1757340839,13155.97329506999,30908.85808875,53332.901347440005 2025-09-08,14:14:01.000,251,11050578,5044,0,1757340840,13155.8587778,25369.017313050004,53332.852437600006 2025-09-08,14:14:02.000,251,11050541,5365,0,1757340841,13155.744260529995,23522.356726950005,53332.8873732 2025-09-08,14:14:03.000,251,11050577,5525,0,1757340842,13155.60953432999,27215.741341319997,53332.80352776001 2025-09-08,14:14:04.000,251,11050577,4925,0,1757340843,13155.508489679989,30447.429088079996,53332.80352776001 2025-09-08,14:14:05.000,251,11050567,5005,0,1757340844,13155.373763479998,28139.184420449994,53332.796540639996 2025-09-08,14:14:06.000,251,11050582,4765,0,1757340845,13155.232300969998,27216.002159130003,53332.75461792001 2025-09-08,14:14:07.000,251,11050585,5125,0,1757340846,13155.111047389997,32755.934573520004,53332.663785360004 2025-09-08,14:14:08.000,251,11050548,4325,0,1757340847,13155.010002739997,31371.069542850004,53332.64981112 2025-09-08,14:14:09.000,251,11050549,4965,0,1757340848,13154.882012850001,29524.416005880004,53332.54500432 2025-09-08,14:14:10.000,251,11050500,4525,0,1757340849,13154.787704509996,27677.80476369,53332.54500432 2025-09-08,14:14:11.000,251,11050550,4885,0,1757340850,13154.666450929995,30909.436117410005,53332.5030816 2025-09-08,14:14:12.000,251,11050559,4885,0,1757340851,13154.545197349995,29062.85307174,53332.48212024 2025-09-08,14:14:13.000,251,11050416,4685,0,1757340852,13154.484570559995,31832.872147410002,53332.46814600001 2025-09-08,14:14:14.000,251,11050598,4765,0,1757340853,13154.444152699994,36911.21343114,53332.46814600001 2025-09-08,14:14:15.000,251,11050574,5044,0,1757340854,13154.37005328999,30447.943674570008,53332.4332104 2025-09-08,14:14:16.000,251,11050609,5405,0,1757340855,13154.302690189994,28139.61441738,53332.328403600004 2025-09-08,14:14:17.000,251,11050562,4765,0,1757340856,13154.215118159998,24446.391933000006,53332.37731344 2025-09-08,14:14:18.000,251,11050555,5085,0,1757340857,13154.248799709989,32294.752292399993,53332.33539072 2025-09-08,14:14:19.000,251,11050545,5165,0,1757340858,13154.248799709989,28601.445218459994,53332.30045512001 2025-09-08,14:14:20.000,251,11050568,4845,0,1757340859,13154.201645539993,26293.130059529998,53332.2585324 2025-09-08,14:14:21.000,251,11050584,4765,0,1757340860,13154.194909229998,28601.466365850007,53332.181674080006 2025-09-08,14:14:22.000,251,11050583,5085,0,1757340861,13154.201645539993,29063.099791290006,53332.181674080006 2025-09-08,14:14:23.000,251,11050586,4845,0,1757340862,13154.141018749993,26293.130059529998,53332.14673848 2025-09-08,14:14:24.000,251,11050567,5205,0,1757340863,13154.174700299998,25831.524830609997,53332.09782864 2025-09-08,14:14:25.000,251,11050550,4885,0,1757340864,13154.120809819993,26293.228747350004,53332.06988016 2025-09-08,14:14:26.000,251,11050619,5285,0,1757340865,13154.141018749993,33679.88519001,53332.05590592001 2025-09-08,14:14:27.000,251,11050587,5245,0,1757340866,13154.120809819993,26754.918565829998,53332.03494456001 2025-09-08,14:14:28.000,251,11050541,5365,0,1757340867,13154.141018749993,25831.65171495,53332.00000896 2025-09-08,14:14:29.000,251,11050613,5085,0,1757340868,13154.161227679993,35988.32018415,53331.92315064 2025-09-08,14:14:30.000,251,11050612,4605,0,1757340869,13154.161227679993,33218.32225587001,53331.98603472001 2025-09-08,14:14:31.000,251,11050571,5165,0,1757340870,13154.147755059988,34141.73008935001,53331.95109912 2025-09-08,14:14:32.000,251,11050575,5365,0,1757340871,13154.093864579998,26755.080695819997,53331.90218928 2025-09-08,14:14:33.000,251,11050589,5125,0,1757340872,13154.100600889993,30910.204472579993,53331.85327944 2025-09-08,14:14:34.000,251,11050594,4885,0,1757340873,13154.060183029993,25831.933680150003,53331.8742408 2025-09-08,14:14:35.000,251,11050564,4765,0,1757340874,13153.979347309993,29525.311245389996,53331.81834384001 2025-09-08,14:14:36.000,251,11050613,5085,0,1757340875,13153.938929449992,31372.126912349995,53331.81135672 2025-09-08,14:14:37.000,251,11050530,4605,0,1757340876,13153.871566349997,28140.460312979994,53331.846292320006 2025-09-08,14:14:38.000,251,11050575,4965,0,1757340877,13153.783994320002,34142.244675840004,53331.75545976 2025-09-08,14:14:39.000,251,11050560,4605,0,1757340878,13153.763785390001,30449.0080932,53331.67161432001 2025-09-08,14:14:40.000,251,11050568,4805,0,1757340879,13153.689685979996,28140.70703253,53331.70654992 2025-09-08,14:14:41.000,251,11050592,4605,0,1757340880,13153.60211395,29987.459257320006,53331.69257568 2025-09-08,14:14:42.000,251,11050495,5205,0,1757340881,13153.548223469996,30910.860041670006,53331.62270448001 2025-09-08,14:14:43.000,251,11050557,5205,0,1757340882,13153.51454191999,28602.622423170003,53331.608730240005 2025-09-08,14:14:44.000,251,11050569,5325,0,1757340883,13153.45391512999,29526.002060130006,53331.58078176001 2025-09-08,14:14:45.000,251,11050565,5125,0,1757340884,13153.386552029995,29526.21353403,53331.51789768 2025-09-08,14:14:46.000,251,11050590,4805,0,1757340885,13153.346134169995,29064.558961200004,53331.5248848 2025-09-08,14:14:47.000,251,11050590,4685,0,1757340886,13153.25182582999,27679.609340969997,53331.50392344001 2025-09-08,14:14:48.000,251,11050578,4765,0,1757340887,13153.23835321,31373.064446639997,53331.441039360005 2025-09-08,14:14:49.000,251,11050595,5245,0,1757340888,13153.204671659994,25371.45631203,53331.392129520005 2025-09-08,14:14:50.000,251,11050571,5365,0,1757340889,13153.184462729994,29064.93256509,53331.420078 2025-09-08,14:14:51.000,251,11050601,5365,0,1757340890,13153.177726419999,29526.678776610002,53331.37815528 2025-09-08,14:14:52.000,251,11050526,5085,0,1757340891,13153.17099010999,29988.396791609994,53331.3502068 2025-09-08,14:14:53.000,251,11050563,5405,0,1757340892,13153.177726419999,28141.792598550004,53331.32924544 2025-09-08,14:14:54.000,251,11050567,5205,0,1757340893,13153.19793535,32758.655537700004,53331.2803356 2025-09-08,14:14:55.000,251,11050577,5205,0,1757340894,13153.204671659994,30912.03724638,53331.28732272001 2025-09-08,14:14:56.000,251,11050547,5325,0,1757340895,13153.21814428,33220.542731819995,53331.3502068 2025-09-08,14:14:57.000,251,11050477,5285,0,1757340896,13153.27203475999,29527.151068320003,53331.224438640005 2025-09-08,14:14:58.000,251,11050603,5525,0,1757340897,13153.346134169995,35067.344300519995,53331.21745152001 2025-09-08,14:14:59.000,251,11050551,5165,0,1757340898,13153.43370619999,25833.90743655,53331.12661896001 2025-09-08,14:15:00.000,251,11050571,5325,0,1757340899,13153.51454191999,23063.888360879995,53331.13360608 2025-09-08,14:15:01.000,251,11050572,4885,0,1757340900,13153.656004429991,30450.805621349995,53331.175528800006 2025-09-08,14:15:02.000,251,11050553,5245,0,1757340901,13153.736840149992,25834.006124370004,53331.13360608 2025-09-08,14:15:03.000,251,11050595,5125,0,1757340902,13153.837884799992,30912.51658722,53331.154567440004 2025-09-08,14:15:04.000,251,11050574,4525,0,1757340903,13153.952402069997,30450.960702209995,53331.1405932 2025-09-08,14:15:05.000,251,11050528,4765,0,1757340904,13154.060183029993,36914.42078529,53331.154567440004 2025-09-08,14:15:06.000,251,11050552,4685,0,1757340905,13154.147755059988,25834.21759827,53331.16854168001 2025-09-08,14:15:07.000,251,11050546,4845,0,1757340906,13154.221854469994,29527.693851329997,53331.23142576 2025-09-08,14:15:08.000,251,11050544,4805,0,1757340907,13154.302690189994,33682.93041417,53331.23142576 2025-09-08,14:15:09.000,251,11050589,5285,0,1757340908,13154.41720746,26296.034301089996,53331.224438640005 2025-09-08,14:15:10.000,251,11050522,4885,0,1757340909,13154.504779489995,28142.78652588,53331.23841288 2025-09-08,14:15:11.000,251,11050636,4645,0,1757340910,13154.57214258999,32297.945548289994,53331.23142576 2025-09-08,14:15:12.000,251,11050547,5325,0,1757340911,13154.65971462,29527.855981319997,53331.21745152001 2025-09-08,14:15:13.000,251,11050563,5125,0,1757340912,13154.706868789995,28142.77947675,53331.322258320004 2025-09-08,14:15:14.000,251,11050516,4565,0,1757340913,13154.82138606,27681.124903920005,53331.37815528 2025-09-08,14:15:15.000,251,11050540,4645,0,1757340914,13154.875276539991,30912.897240239996,53331.43405224001 2025-09-08,14:15:16.000,251,11050602,4845,0,1757340915,13154.942639640001,32297.924400899996,53331.43405224001 2025-09-08,14:15:17.000,251,11050613,4885,0,1757340916,13154.996530119992,32297.88210612,53331.49693632 2025-09-08,14:15:18.000,251,11050608,4965,0,1757340917,13155.084102150002,32759.550777209995,53331.47597496 2025-09-08,14:15:19.000,251,11050583,5325,0,1757340918,13155.198619419993,29527.81368654,53331.53187192001 2025-09-08,14:15:20.000,251,11050570,4685,0,1757340919,13155.286191449988,26757.695923050007,53331.56680752 2025-09-08,14:15:21.000,251,11050604,4845,0,1757340920,13155.367027169988,29989.355473289994,53331.54584616 2025-09-08,14:15:22.000,251,11050595,5085,0,1757340921,13155.474808129999,25834.266942179995,53331.678601440006 2025-09-08,14:15:23.000,251,11050619,5125,0,1757340922,13155.562380159994,29066.004032850004,53331.65065296001 2025-09-08,14:15:24.000,251,11050577,4925,0,1757340923,13155.60953432999,27219.272955449997,53331.71353704 2025-09-08,14:15:25.000,251,11050562,4605,0,1757340924,13155.67689743,26757.61838262,53331.78340824 2025-09-08,14:15:26.000,251,11050512,4725,0,1757340925,13155.75099683999,30912.749208509995,53331.85327944 2025-09-08,14:15:27.000,251,11050518,4685,0,1757340926,13155.784678389995,29527.707949589996,53331.76244688 2025-09-08,14:15:28.000,251,11050570,4805,0,1757340927,13155.79141469999,34606.091528100005,53331.85327944 2025-09-08,14:15:29.000,251,11050543,5165,0,1757340928,13155.8587778,26757.62543175,53331.92315064 2025-09-08,14:15:30.000,251,11050409,5245,0,1757340929,13155.885723039995,31836.128845469997,53331.944112000005 2025-09-08,14:15:31.000,251,11050533,5085,0,1757340930,13155.89245934999,29527.693851329997,53331.993021840004 2025-09-08,14:15:32.000,251,11050485,5405,0,1757340931,13155.87225041999,30912.763306769994,53331.97206048 2025-09-08,14:15:33.000,251,11050540,4605,0,1757340932,13155.845305179995,27681.075560009995,53331.98603472001 2025-09-08,14:15:34.000,251,11050538,4685,0,1757340933,13155.87898673,32759.578973730007,53332.09084152 2025-09-08,14:15:35.000,251,11050602,4805,0,1757340934,13155.926140899996,31836.298024589996,53332.08385440001 2025-09-08,14:15:36.000,251,11050512,4845,0,1757340935,13155.885723039995,32298.05128524,53332.20962256 2025-09-08,14:15:37.000,251,11050576,4765,0,1757340936,13155.81162362999,26757.907396950002,53332.15372560001 2025-09-08,14:15:38.000,251,11050518,4445,0,1757340937,13155.81835994,31836.453105449997,53332.230583920005 2025-09-08,14:15:39.000,251,11050531,5285,0,1757340938,13155.73752422,29528.109750000003,53332.23757104 2025-09-08,14:15:40.000,251,11050534,4965,0,1757340939,13155.764469459995,26758.041330420005,53332.21660968 2025-09-08,14:15:41.000,251,11050541,4925,0,1757340940,13155.703842669995,30451.53873087,53332.23757104 2025-09-08,14:15:42.000,251,11050545,5125,0,1757340941,13155.64995218999,25373.07761193,53332.279493760005 2025-09-08,14:15:43.000,251,11050543,5365,0,1757340942,13155.56911646999,27219.921475409996,53332.30045512001 2025-09-08,14:15:44.000,251,11050532,5044,0,1757340943,13155.528698609989,28604.990930850006,53332.30744224 2025-09-08,14:15:45.000,251,11050504,4565,0,1757340944,13155.474808129999,36915.35127045,53332.38430056 2025-09-08,14:15:46.000,251,11050555,5085,0,1757340945,13155.400708719993,29990.08153368,53332.39128768001 2025-09-08,14:15:47.000,251,11050579,5165,0,1757340946,13155.333345619998,25373.260889309997,53332.40526192 2025-09-08,14:15:48.000,251,11050593,5245,0,1757340947,13155.340081929993,25373.260889309997,53332.41224904 2025-09-08,14:15:49.000,251,11050531,5125,0,1757340948,13155.239037279993,26296.63347714,53332.44019752001 2025-09-08,14:15:50.000,251,11050516,4365,0,1757340949,13155.205355730002,32760.29093586,53332.48212024 2025-09-08,14:15:51.000,251,11050566,4685,0,1757340950,13155.137992629992,30913.63739889,53332.41224904 2025-09-08,14:15:52.000,251,11050534,4685,0,1757340951,13155.070629529997,30913.750184970006,53332.42622328 2025-09-08,14:15:53.000,251,11050596,4765,0,1757340952,13155.077365839992,26758.619359079996,53332.46814600001 2025-09-08,14:15:54.000,251,11050535,5365,0,1757340953,13154.996530119992,33684.02302932,53332.47513312 2025-09-08,14:15:55.000,251,11050544,4885,0,1757340954,13154.956112259992,24450.438133620002,53332.54500432 2025-09-08,14:15:56.000,251,11050579,5085,0,1757340955,13154.908958089996,35069.24051649,53332.47513312 2025-09-08,14:15:57.000,251,11050509,5245,0,1757340956,13154.80117713,32760.79142409,53332.46814600001 2025-09-08,14:15:58.000,251,11050553,5005,0,1757340957,13154.747286649996,34607.61414018,53332.41923616001 2025-09-08,14:15:59.000,251,11050577,5165,0,1757340958,13154.787704509996,29990.72300451,53332.48212024 2025-09-08,14:16:00.000,251,11050542,4645,0,1757340959,13154.774231889991,32299.193244299997,53332.48212024 2025-09-08,14:16:01.000,251,11050546,4565,0,1757340960,13154.75402295999,33222.58697952,53332.447184640005 2025-09-08,14:16:02.000,251,11050546,4805,0,1757340961,13154.787704509996,28144.041271020003,53332.48212024 2025-09-08,14:16:03.000,251,11050500,4805,0,1757340962,13154.848331299996,28144.132909709995,53332.5030816 2025-09-08,14:16:04.000,251,11050556,4765,0,1757340963,13154.848331299996,32299.31307951,53332.53103008 2025-09-08,14:16:05.000,251,11050492,4765,0,1757340964,13154.915694399991,28144.154057100008,53332.53801720001 2025-09-08,14:16:06.000,251,11050561,5325,0,1757340965,13154.976321189992,29067.590087100005,53332.53103008 2025-09-08,14:16:07.000,251,11050548,4405,0,1757340966,13155.003266430002,26759.19738774,53332.59391416 2025-09-08,14:16:08.000,251,11050514,4885,0,1757340967,13155.063893220002,30914.44804884,53332.57993992 2025-09-08,14:16:09.000,251,11050501,5285,0,1757340968,13155.158201559992,25374.19137447,53332.57993992 2025-09-08,14:16:10.000,251,11050570,4725,0,1757340969,13155.259246209993,30452.84986905,53332.60090128 2025-09-08,14:16:11.000,251,11050552,5205,0,1757340970,13155.340081929993,30914.546736660006,53332.642824 2025-09-08,14:16:13.000,251,11050437,5165,0,1757340972,13155.56911646999,29991.174148830003,53332.69872096 2025-09-08,14:16:14.000,251,11050552,4605,0,1757340973,13155.683633739995,30452.83577079,53332.628849759996 2025-09-08,14:16:15.000,251,11050541,5085,0,1757340974,13155.83856887,27220.971795780002,53332.7476308 2025-09-08,14:16:16.000,251,11050629,5165,0,1757340975,13155.98003138,28606.048300349998,53332.796540639996 2025-09-08,14:16:17.000,251,11050519,4845,0,1757340976,13156.067603409996,25835.852996429996,53332.89436032001 2025-09-08,14:16:18.000,251,11050583,5205,0,1757340977,13156.209065919997,31376.123769059996,53332.91532168 2025-09-08,14:16:19.000,251,11050605,5285,0,1757340978,13156.343792120002,34146.171041249996,53332.964231519996 2025-09-08,14:16:20.000,251,11050556,4605,0,1757340979,13156.471782009998,32761.038143640006,53332.999167120004 2025-09-08,14:16:21.000,251,11050561,5205,0,1757340980,13156.579562969993,35531.07131757001,53333.05506408 2025-09-08,14:16:22.000,251,11050577,5445,0,1757340981,13156.687343929989,31375.707870390004,53333.131922399996 2025-09-08,14:16:23.000,251,11050522,4845,0,1757340982,13156.801861199994,27682.168175159997,53333.24371632 2025-09-08,14:16:24.000,251,11050556,4765,0,1757340983,13156.82880643999,26758.675752120005,53333.26467768 2025-09-08,14:16:25.000,251,11050548,4645,0,1757340984,13156.92985108999,33222.2063265,53333.36948448 2025-09-08,14:16:26.000,251,11050609,5205,0,1757340985,13156.97700526,29528.582041710004,53333.39743296001 2025-09-08,14:16:27.000,251,11050568,4765,0,1757340986,13157.024159429995,25835.02119909,53333.43236856 2025-09-08,14:16:28.000,251,11050396,4685,0,1757340987,13157.084786219995,29990.10268107,53333.51621400001 2025-09-08,14:16:29.000,251,11050599,5085,0,1757340988,13157.104995149995,26296.534789319994,53333.5860852 2025-09-08,14:16:30.000,251,11050587,5125,0,1757340989,13157.125204079995,28604.91339042,53333.5511496 2025-09-08,14:16:31.000,251,11050582,4605,0,1757340990,13157.15888563,29066.546815859998,53333.64198216001 2025-09-08,14:16:32.000,251,11050574,4645,0,1757340991,13157.09825884,31374.918367830003,53333.66294352001 2025-09-08,14:16:33.000,251,11050560,4845,0,1757340992,13157.09825884,31836.5588424,53333.6559564 2025-09-08,14:16:34.000,251,11050575,5325,0,1757340993,13157.05110466999,27681.378672599996,53333.78172456001 2025-09-08,14:16:35.000,251,11050585,5005,0,1757340994,13157.003950499995,30913.101665010006,53333.81666016 2025-09-08,14:16:36.000,251,11050614,4725,0,1757340995,13156.90964215999,28143.096687600002,53333.802685919996 2025-09-08,14:16:37.000,251,11050534,4605,0,1757340996,13156.842279059994,29528.116799130003,53333.85159576001 2025-09-08,14:16:38.000,251,11050548,4645,0,1757340997,13156.76817964999,31374.79853262,53333.87255712 2025-09-08,14:16:39.000,251,11050544,4925,0,1757340998,13156.653662379998,32298.19226784,53333.89351848 2025-09-08,14:16:40.000,251,11050550,4805,0,1757340999,13156.586299279988,32759.889135449994,53333.94941544001 2025-09-08,14:16:41.000,251,11050561,5165,0,1757341000,13156.458309389993,32298.164071320003,53333.956402560005 2025-09-08,14:16:42.000,251,11050513,5325,0,1757341001,13156.397682599993,32298.234562619997,53333.96338968 2025-09-08,14:16:43.000,251,11050516,4685,0,1757341002,13156.323583190002,27681.442114770005,53334.04723512001 2025-09-08,14:16:44.000,251,11050558,4805,0,1757341003,13156.242747470002,31374.861974789994,53334.05422224 2025-09-08,14:16:45.000,251,11050552,4525,0,1757341004,13156.134966509992,30913.228549349995,53334.040248 2025-09-08,14:16:46.000,251,11050557,5044,0,1757341005,13155.986767689996,30451.573976519998,53334.04723512001 2025-09-08,14:16:47.000,251,11050503,5245,0,1757341006,13155.946349829996,30451.630369560007,53334.040248 2025-09-08,14:16:48.000,251,11050533,5044,0,1757341007,13155.87898673,29066.603208900007,53334.03326088 2025-09-08,14:16:49.000,251,11050528,4605,0,1757341008,13155.83856887,31836.763267169998,53334.05422224 2025-09-08,14:16:50.000,251,11050398,4885,0,1757341009,13155.77794208,31836.671628480006,53334.06120936 2025-09-08,14:16:51.000,251,11050552,4725,0,1757341010,13155.744260529995,26296.591182360004,53334.040248 2025-09-08,14:16:52.000,251,11050531,5165,0,1757341011,13155.764469459995,29990.07448455,53334.040248 2025-09-08,14:16:53.000,251,11050580,4805,0,1757341012,13155.703842669995,27220.02721236,53334.01229952 2025-09-08,14:16:54.000,251,11050557,5165,0,1757341013,13155.71731529,28143.399800190004,53334.075183600005 2025-09-08,14:16:55.000,251,11050563,5044,0,1757341014,13155.69710636,29066.800584540004,53334.09614496001 2025-09-08,14:16:56.000,251,11050523,5205,0,1757341015,13155.663424809994,28143.463242359998,53334.08915784 2025-09-08,14:16:57.000,251,11050568,4765,0,1757341016,13155.67016111999,26296.711017570007,53334.06819648001 2025-09-08,14:16:58.000,251,11050557,5245,0,1757341017,13155.62974325999,28605.195355620002,53334.09614496001 2025-09-08,14:16:59.000,251,11050526,4685,0,1757341018,13155.67689743,27220.147047570004,53334.1101192 2025-09-08,14:17:00.000,251,11050536,4885,0,1757341019,13155.683633739995,27681.872111699995,53334.1101192 2025-09-08,14:17:01.000,251,11050514,4765,0,1757341020,13155.69710636,30913.630349760002,53334.138067679996 2025-09-08,14:17:02.000,251,11050610,4685,0,1757341021,13155.71731529,31375.28492259,53334.16601616001 2025-09-08,14:17:03.000,251,11050557,5245,0,1757341022,13155.703842669995,30913.609202370004,53334.1101192 2025-09-08,14:17:04.000,251,11050545,5005,0,1757341023,13155.71057897999,32760.29798499,53334.124093440005 2025-09-08,14:17:05.000,251,11050606,4645,0,1757341024,13155.71057897999,32760.241591950005,53334.16601616001 2025-09-08,14:17:06.000,251,11050512,4645,0,1757341025,13155.75773315,27681.6606378,53334.20793888 2025-09-08,14:17:07.000,251,11050548,4845,0,1757341026,13155.73752422,34606.909227180004,53334.193964640006 2025-09-08,14:17:08.000,251,11050575,5165,0,1757341027,13155.764469459995,26758.231656930002,53334.20793888 2025-09-08,14:17:09.000,251,11050568,4605,0,1757341028,13155.77794208,26296.534789319994,53334.20095176 2025-09-08,14:17:10.000,251,11050554,4765,0,1757341029,13155.77794208,28143.27996498,53334.22191312 2025-09-08,14:17:11.000,251,11050586,4685,0,1757341030,13155.73752422,29528.271879990003,53334.18697752001 2025-09-08,14:17:12.000,251,11050615,5445,0,1757341031,13155.69710636,31374.96771174,53334.242874480005 2025-09-08,14:17:14.000,251,11050587,5285,0,1757341033,13155.703842669995,30451.573976519998,53334.22191312 2025-09-08,14:17:15.000,251,11050580,4725,0,1757341034,13155.703842669995,27219.766394549995,53334.16601616001 2025-09-08,14:17:16.000,251,11050570,4805,0,1757341035,13155.67689743,31836.56589153,53334.138067679996 2025-09-08,14:17:17.000,251,11050558,4605,0,1757341036,13155.683633739995,32759.882086319994,53334.22191312 2025-09-08,14:17:18.000,251,11050607,5044,0,1757341037,13155.683633739995,24911.324351279996,53334.18697752001 2025-09-08,14:17:19.000,251,11050611,5005,0,1757341038,13155.64995218999,30451.489386960006,53334.138067679996 2025-09-08,14:17:20.000,251,11050596,4685,0,1757341039,13155.643215879994,28143.075540210004,53334.242874480005 2025-09-08,14:17:21.000,251,11050579,5165,0,1757341040,13155.582589089994,27219.773443679995,53334.1101192 2025-09-08,14:17:22.000,251,11050557,5085,0,1757341041,13155.542171229994,25373.042366280002,53334.173003280004 2025-09-08,14:17:23.000,251,11050533,5085,0,1757341042,13155.508489679989,32298.262759139994,53334.138067679996 2025-09-08,14:17:24.000,251,11050501,4925,0,1757341043,13155.528698609989,23526.374731050004,53334.1799904 2025-09-08,14:17:25.000,251,11050565,5205,0,1757341044,13155.468071819989,27219.787541939993,53334.08915784 2025-09-08,14:17:26.000,251,11050585,5405,0,1757341045,13155.427653959989,30913.299040650003,53334.13108056 2025-09-08,14:17:27.000,251,11050613,5125,0,1757341046,13155.353554549998,30451.616271299994,53334.13108056 2025-09-08,14:17:28.000,251,11050600,4645,0,1757341047,13155.292927759998,34606.81758849,53334.09614496001 2025-09-08,14:17:29.000,251,11050580,4725,0,1757341048,13155.245773590002,33221.719936530004,53334.13108056 2025-09-08,14:17:30.000,251,11050607,5044,0,1757341049,13155.164937870002,28143.223571940005,53334.040248 2025-09-08,14:17:31.000,251,11050563,5245,0,1757341050,13155.057156909992,32760.114707610002,53334.06819648001 2025-09-08,14:17:32.000,251,11050595,4925,0,1757341051,13154.996530119992,23988.170286480003,53334.04723512001 2025-09-08,14:17:33.000,251,11050550,4725,0,1757341052,13154.902221780001,27681.65358867,53334.05422224 2025-09-08,14:17:34.000,251,11050586,4605,0,1757341053,13154.807913439996,27219.949671930008,53334.075183600005 2025-09-08,14:17:35.000,251,11050587,5005,0,1757341054,13154.73381402999,32760.114707610002,53334.040248 2025-09-08,14:17:36.000,251,11050577,5285,0,1757341055,13154.63276937999,27681.611293890004,53333.94941544001 2025-09-08,14:17:37.000,251,11050592,4525,0,1757341056,13154.59908783,30451.70086086,53333.9354412 2025-09-08,14:17:38.000,251,11050581,4925,0,1757341057,13154.53846104,24449.846006699998,53333.9354412 2025-09-08,14:17:39.000,251,11050587,5205,0,1757341058,13154.49130686999,29989.968747599996,53333.907492720005 2025-09-08,14:17:40.000,251,11050588,4605,0,1757341059,13154.444152699994,28143.27996498,53333.907492720005 2025-09-08,14:17:41.000,251,11050588,4445,0,1757341060,13154.34984435999,26758.224607800003,53333.82364728 2025-09-08,14:17:42.000,251,11050598,4885,0,1757341061,13154.343108049994,26758.217558670003,53333.86557 2025-09-08,14:17:43.000,251,11050606,4525,0,1757341062,13154.275744949999,27681.526704329997,53333.84460864 2025-09-08,14:17:44.000,251,11050541,4925,0,1757341063,13154.228590779989,31836.74211978,53333.84460864 2025-09-08,14:17:45.000,251,11050569,4925,0,1757341064,13154.208381849989,26758.217558670003,53333.739801840005 2025-09-08,14:17:46.000,251,11050595,5285,0,1757341065,13154.188172919989,29528.342371289997,53333.77473744 2025-09-08,14:17:47.000,251,11050505,4925,0,1757341066,13154.147755059988,28604.990930850006,53333.74678896 2025-09-08,14:17:48.000,251,11050621,5245,0,1757341067,13154.167963989988,30451.736106509998,53333.7258276 2025-09-08,14:17:49.000,251,11050608,4685,0,1757341068,13154.181436609993,33221.90321391,53333.66294352001 2025-09-08,14:17:50.000,251,11050588,4805,0,1757341069,13154.154491369998,26296.696919309994,53333.62800792 2025-09-08,14:17:51.000,251,11050621,4925,0,1757341070,13154.221854469994,27220.04835975,53333.621020800005 2025-09-08,14:17:52.000,251,11050577,5125,0,1757341071,13154.208381849989,26296.6475754,53333.56512384001 2025-09-08,14:17:53.000,251,11050583,5005,0,1757341072,13154.282481259994,27681.688834319997,53333.53717536 2025-09-08,14:17:54.000,251,11050577,5245,0,1757341073,13154.322899119994,28605.07552041,53333.56512384001 2025-09-08,14:17:55.000,251,11050584,4765,0,1757341074,13154.39026221999,26296.661673659997,53333.53018824 2025-09-08,14:17:56.000,251,11050589,5165,0,1757341075,13154.45762532,28143.329308889995,53333.467304159996 2025-09-08,14:17:57.000,251,11050581,5044,0,1757341076,13154.524988419995,29066.715994979997,53333.502239760004 2025-09-08,14:17:58.000,251,11050613,5125,0,1757341077,13154.59235151999,35991.97868262,53333.42538144001 2025-09-08,14:17:59.000,251,11050572,4445,0,1757341078,13154.666450929995,25373.246791049998,53333.37647160001 2025-09-08,14:18:00.000,251,11050600,4805,0,1757341079,13154.76075927,32760.15700239,53333.404420080005 2025-09-08,14:18:01.000,251,11050565,5205,0,1757341080,13154.908958089996,31836.763267169998,53333.404420080005 2025-09-08,14:18:02.000,251,11050573,4925,0,1757341081,13154.956112259992,28604.955685199995,53333.37647160001 2025-09-08,14:18:03.000,251,11050624,4525,0,1757341082,13155.043684290002,29066.51861934,53333.36948448 2025-09-08,14:18:04.000,251,11050605,5165,0,1757341083,13155.164937870002,30913.18625457,53333.36249736 2025-09-08,14:18:05.000,251,11050579,5205,0,1757341084,13155.265982520003,28143.047343690007,53333.36249736 2025-09-08,14:18:06.000,251,11050555,5005,0,1757341085,13155.353554549998,28142.997999779996,53333.38345872 2025-09-08,14:18:07.000,251,11050559,5085,0,1757341086,13155.434390269998,31836.333270240008,53333.39044584 2025-09-08,14:18:08.000,251,11050550,4725,0,1757341087,13155.468071819989,34144.69072395,53333.41839432 2025-09-08,14:18:09.000,251,11050576,4605,0,1757341088,13155.521962299994,26296.034301089996,53333.41839432 2025-09-08,14:18:10.000,251,11050610,4725,0,1757341089,13155.623006949994,26757.60428436,53333.38345872 2025-09-08,14:18:11.000,251,11050568,4645,0,1757341090,13155.724051599995,31835.987862869995,53333.38345872 2025-09-08,14:18:12.000,251,11050608,4525,0,1757341091,13155.75773315,27219.181316760005,53333.39044584 2025-09-08,14:18:13.000,251,11050544,4685,0,1757341092,13155.79815101,29527.50352482,53333.453329920005 2025-09-08,14:18:14.000,251,11050435,4965,0,1757341093,13155.79815101,28604.046347430005,53333.41839432 2025-09-08,14:18:15.000,251,11050509,5044,0,1757341094,13155.83856887,32297.423912669998,53333.44634280001 2025-09-08,14:18:16.000,251,11050550,4525,0,1757341095,13155.804887319995,32297.346372240005,53333.467304159996 2025-09-08,14:18:17.000,251,11050576,5125,0,1757341096,13155.784678389995,29988.890230710007,53333.47429128001 2025-09-08,14:18:18.000,251,11050555,5165,0,1757341097,13155.784678389995,26295.421026779994,53333.4812784 2025-09-08,14:18:19.000,251,11050509,5125,0,1757341098,13155.75773315,22140.198562200007,53333.4812784 2025-09-08,14:18:20.000,251,11050621,5165,0,1757341099,13155.77120576999,32297.06440704,53333.53018824 2025-09-08,14:18:21.000,251,11050575,4965,0,1757341100,13155.764469459995,27218.58214071,53333.50922688 2025-09-08,14:18:22.000,251,11050630,4685,0,1757341101,13155.744260529995,31373.614278780005,53333.467304159996 2025-09-08,14:18:23.000,251,11050546,4685,0,1757341102,13155.703842669995,30911.868067260002,53333.49525264001 2025-09-08,14:18:24.000,251,11050570,4725,0,1757341103,13155.6566885,29988.460233780002,53333.5511496 2025-09-08,14:18:25.000,251,11050538,4645,0,1757341104,13155.60953432999,24909.99206571,53333.621020800005 2025-09-08,14:18:26.000,251,11050570,4605,0,1757341105,13155.562380159994,28141.69391073,53333.53717536 2025-09-08,14:18:27.000,251,11050531,5085,0,1757341106,13155.495017059999,26295.075619409996,53333.5860852 2025-09-08,14:18:28.000,251,11050558,4565,0,1757341107,13155.393972409998,26756.737241370007,53333.6559564 2025-09-08,14:18:29.000,251,11050536,4725,0,1757341108,13155.292927759998,29065.09469508,53333.62800792 2025-09-08,14:18:30.000,251,11050601,5245,0,1757341109,13155.218828349993,29988.47433204,53333.59307232001 2025-09-08,14:18:31.000,251,11050565,5044,0,1757341110,13155.111047389997,27680.116878329995,53333.59307232001 2025-09-08,14:18:32.000,251,11050576,4565,0,1757341111,13155.016739049992,26295.139061580005,53333.57909808 2025-09-08,14:18:33.000,251,11050568,4725,0,1757341112,13154.882012850001,25833.54793092,53333.53717536 2025-09-08,14:18:34.000,251,11050580,4845,0,1757341113,13154.76075927,31835.381637690007,53333.5860852 2025-09-08,14:18:35.000,251,11050578,4605,0,1757341114,13154.585615209995,30912.0654429,53333.51621400001 2025-09-08,14:18:36.000,251,11050566,4805,0,1757341115,13154.43741639,33682.25369769,53333.59307232001 2025-09-08,14:18:37.000,251,11050559,5285,0,1757341116,13154.282481259994,31835.63540637,53333.53717536 2025-09-08,14:18:38.000,251,11050562,4725,0,1757341117,13154.107337199988,29527.3343457,53333.49525264001 2025-09-08,14:18:39.000,251,11050594,4725,0,1757341118,13153.945665760002,27680.659661340003,53333.44634280001 2025-09-08,14:18:40.000,251,11050501,5044,0,1757341119,13153.797466939992,29527.418935259993,53333.43935568 2025-09-08,14:18:41.000,251,11050456,4765,0,1757341120,13153.669477049996,33682.57090854,53333.39044584 2025-09-08,14:18:42.000,251,11050530,5005,0,1757341121,13153.54148716,26295.801679800003,53333.32756176001 2025-09-08,14:18:43.000,251,11050557,5044,0,1757341122,13153.44044251,30912.636422430005,53333.34852312001 2025-09-08,14:18:44.000,251,11050593,5285,0,1757341123,13153.325925239995,29065.961738070007,53333.299613279996 2025-09-08,14:18:45.000,251,11050572,4725,0,1757341124,13153.265298449995,25372.58417283,53333.285639040005 2025-09-08,14:18:46.000,251,11050552,4965,0,1757341125,13153.19793535,31836.24868068,53333.25769056001 2025-09-08,14:18:47.000,251,11050524,4565,0,1757341126,13153.096890699999,31836.178189380007,53333.24371632 2025-09-08,14:18:48.000,251,11050561,5044,0,1757341127,13153.090154389989,27681.089658269993,53333.24371632 2025-09-08,14:18:49.000,251,11050602,4765,0,1757341128,13153.049736529989,26757.717070440005,53333.25070344 2025-09-08,14:18:50.000,251,11050631,5085,0,1757341129,13153.049736529989,33221.28289047,53333.15987088001 2025-09-08,14:18:51.000,251,11050539,5285,0,1757341130,13153.063209149994,26757.75936522,53333.166858000004 2025-09-08,14:18:52.000,251,11050508,4685,0,1757341131,13153.043000219994,28604.476344359995,53333.08999968001 2025-09-08,14:18:53.000,251,11050577,5245,0,1757341132,13153.076681769999,29989.489406759996,53333.05506408 2025-09-08,14:18:54.000,251,11050556,4965,0,1757341133,13153.17099010999,29527.757293500006,53333.08301256 2025-09-08,14:18:55.000,251,11050560,4605,0,1757341134,13153.245089519995,30912.777405030007,53333.05506408 2025-09-08,14:18:56.000,251,11050551,5165,0,1757341135,13153.31918893,31836.07950156,53332.964231519996 2025-09-08,14:18:57.000,251,11050537,5245,0,1757341136,13153.44044251,31374.283946130003,53332.964231519996 2025-09-08,14:18:58.000,251,11050584,4725,0,1757341137,13153.575168709991,27680.772447420008,53332.97121864001 2025-09-08,14:18:59.000,251,11050555,5445,0,1757341138,13153.716631219992,27680.666710470003,53332.98519288 2025-09-08,14:19:00.000,251,11050559,5285,0,1757341139,13153.878302659992,28603.95470874,53332.950257280005 2025-09-08,14:19:01.000,251,11050549,5285,0,1757341140,13154.066919340003,26757.202483949994,53332.97820576 2025-09-08,14:19:02.000,251,11050626,4805,0,1757341141,13154.248799709989,24910.436160900004,53332.901347440005 2025-09-08,14:19:03.000,251,11050546,4765,0,1757341142,13154.403734839994,33220.52158443,53332.94327016001 2025-09-08,14:19:04.000,251,11050517,5325,0,1757341143,13154.57214258999,27218.58918984,53332.92230880001 2025-09-08,14:19:05.000,251,11050584,4605,0,1757341144,13154.71360509999,28603.510613549995,53332.950257280005 2025-09-08,14:19:06.000,251,11050600,4605,0,1757341145,13154.807913439996,30911.783477699995,53332.93628304 2025-09-08,14:19:07.000,251,11050591,5245,0,1757341146,13154.929167019996,29526.615334439994,53333.020128480006 2025-09-08,14:19:08.000,251,11050540,4885,0,1757341147,13155.070629529997,25371.428115510003,53333.03410272 2025-09-08,14:19:09.000,251,11050576,4645,0,1757341148,13155.124520010002,33219.76027839001,53332.999167120004 2025-09-08,14:19:10.000,251,11050604,4645,0,1757341149,13155.178410489993,29064.580108590002,53333.08301256 2025-09-08,14:19:11.000,251,11050590,4885,0,1757341150,13155.232300969998,27217.827883799997,53332.999167120004 2025-09-08,14:19:12.000,251,11050497,4885,0,1757341151,13155.198619419993,32757.823740360007,53333.00615424 2025-09-08,14:19:13.000,251,11050586,4725,0,1757341152,13155.239037279993,29987.811713820003,53333.117948160005 2025-09-08,14:19:14.000,251,11050523,5245,0,1757341153,13155.225564660002,32296.049332320006,53333.11096104001 2025-09-08,14:19:15.000,251,11050517,5165,0,1757341154,13155.158201559992,30911.001024269994,53333.12493528 2025-09-08,14:19:16.000,251,11050555,5285,0,1757341155,13155.111047389997,29525.931568829998,53333.117948160005 2025-09-08,14:19:17.000,251,11050527,4765,0,1757341156,13155.030211669997,30910.92348384,53333.04807696 2025-09-08,14:19:18.000,251,11050559,5285,0,1757341157,13154.962848570001,35065.92742539001,53333.19480648 2025-09-08,14:19:19.000,251,11050586,4765,0,1757341158,13154.848331299996,23062.527878790002,53333.15288376 2025-09-08,14:19:20.000,251,11050511,4925,0,1757341159,13154.72034141,29064.213553830006,53333.0969868 2025-09-08,14:19:21.000,251,11050575,4925,0,1757341160,13154.585615209995,26755.891345769996,53333.166858000004 2025-09-08,14:19:22.000,251,11050576,4525,0,1757341161,13154.45088900999,28140.925555559996,53333.0969868 2025-09-08,14:19:23.000,251,11050585,5445,0,1757341162,13154.34984435999,30449.32530405,53333.0969868 2025-09-08,14:19:24.000,251,11050550,4725,0,1757341163,13154.167963989988,25370.97697119,53333.0969868 2025-09-08,14:19:25.000,251,11050589,5085,0,1757341164,13154.080391959993,30911.064466440002,53333.10397392 2025-09-08,14:19:26.000,251,11050598,4645,0,1757341165,13153.972610999997,31834.415906880007,53333.04807696 2025-09-08,14:19:27.000,251,11050467,5165,0,1757341166,13153.844621110002,25832.76547749,53332.9572444 2025-09-08,14:19:28.000,251,11050571,4925,0,1757341167,13153.770521699997,25371.174346829997,53332.950257280005 2025-09-08,14:19:29.000,251,11050576,4565,0,1757341168,13153.689685979996,25832.899410960003,53332.94327016001 2025-09-08,14:19:30.000,251,11050567,5085,0,1757341169,13153.608850259996,27679.623439229996,53332.8873732 2025-09-08,14:19:31.000,251,11050545,4765,0,1757341170,13153.47412405999,30911.40282468,53332.901347440005 2025-09-08,14:19:32.000,251,11050518,4565,0,1757341171,13153.40002465,30449.818743149997,53332.87339896001 2025-09-08,14:19:33.000,251,11050616,4725,0,1757341172,13153.33266154999,33219.908310119994,53332.78955352 2025-09-08,14:19:34.000,251,11050552,4845,0,1757341173,13153.27877107,29988.206465099996,53332.74064368 2025-09-08,14:19:35.000,251,11050530,4645,0,1757341174,13153.25182582999,28603.29209052,53332.82448912001 2025-09-08,14:19:36.000,251,11050535,5005,0,1757341175,13153.19119903999,27679.989993990006,53332.76859216 2025-09-08,14:19:37.000,251,11050569,5325,0,1757341176,13153.184462729994,26756.673799199998,53332.76859216 2025-09-08,14:19:38.000,251,11050585,5085,0,1757341177,13153.157517489999,27680.0393379,53332.69872096 2025-09-08,14:19:39.000,251,11050613,5165,0,1757341178,13153.184462729994,26295.005128110002,53332.663785360004 2025-09-08,14:19:40.000,251,11050599,4925,0,1757341179,13153.19119903999,34605.18219033,53332.642824 2025-09-08,14:19:41.000,251,11050604,4445,0,1757341180,13153.177726419999,26295.110865060007,53332.642824 2025-09-08,14:19:42.000,251,11050558,4765,0,1757341181,13153.204671659994,30911.839870740005,53332.628849759996 2025-09-08,14:19:43.000,251,11050550,4525,0,1757341182,13153.21814428,29526.84795573,53332.53103008 2025-09-08,14:19:44.000,251,11050517,5325,0,1757341183,13153.23835321,29065.129940729996,53332.45417176 2025-09-08,14:19:45.000,251,11050575,5085,0,1757341184,13153.31918893,23986.704067440005,53332.517055840006 2025-09-08,14:19:46.000,251,11050576,4685,0,1757341185,13153.346134169995,33220.18322619,53332.48910736001 2025-09-08,14:19:47.000,251,11050545,5125,0,1757341186,13153.386552029995,31835.113770750002,53332.55897856001 2025-09-08,14:19:48.000,251,11050537,5325,0,1757341187,13153.46065144,31373.466247050004,53332.48212024 2025-09-08,14:19:49.000,251,11050528,4645,0,1757341188,13153.51454191999,34605.25973075999,53332.51006872001 2025-09-08,14:19:50.000,251,11050546,4685,0,1757341189,13153.54148716,25371.79467027,53332.41224904 2025-09-08,14:19:51.000,251,11050432,4445,0,1757341190,13153.635795499991,26295.132012450005,53332.4332104 2025-09-08,14:19:52.000,251,11050579,5085,0,1757341191,13153.676213359991,33220.3030614,53332.40526192 2025-09-08,14:19:53.000,251,11050532,4685,0,1757341192,13153.750312769997,24448.54191765,53332.37032632001 2025-09-08,14:19:54.000,251,11050547,5245,0,1757341193,13153.790730629997,32297.06440704,53332.33539072 2025-09-08,14:19:55.000,251,11050585,5245,0,1757341194,13153.878302659992,33220.46519139,53332.42622328 2025-09-08,14:19:56.000,251,11050545,5325,0,1757341195,13153.925456830002,28603.743234840003,53332.37731344 2025-09-08,14:19:57.000,251,11050524,4805,0,1757341196,13154.033237789998,30450.488410499995,53332.34237784001 2025-09-08,14:19:58.000,251,11050534,4565,0,1757341197,13154.046710410003,31373.917391370007,53332.3633392 2025-09-08,14:19:59.000,251,11050550,4685,0,1757341198,13154.107337199988,26757.209533080008,53332.40526192 2025-09-08,14:20:00.000,251,11050563,5205,0,1757341199,13154.161227679993,25833.90038742,53332.33539072 2025-09-08,14:20:01.000,251,11050546,4685,0,1757341200,13154.188172919989,33682.472220719996,53332.37731344 2025-09-08,14:20:02.000,251,11050561,4925,0,1757341201,13154.302690189994,32759.212418969997,53332.37032632001 2025-09-08,14:20:03.000,251,11050543,5285,0,1757341202,13154.376789599999,32297.600140919996,53332.398274800005 2025-09-08,14:20:04.000,251,11050519,5165,0,1757341203,13154.464361629995,27680.814742200004,53332.328403600004 2025-09-08,14:20:05.000,251,11050556,4445,0,1757341204,13154.545197349995,30912.664618950002,53332.398274800005 2025-09-08,14:20:06.000,251,11050582,4525,0,1757341205,13154.646241999995,32297.755221779997,53332.34237784001 2025-09-08,14:20:07.000,251,11050549,5445,0,1757341206,13154.767495579996,28142.659641539998,53332.42622328 2025-09-08,14:20:08.000,251,11050530,4845,0,1757341207,13154.84159499,28142.723083710007,53332.47513312 2025-09-08,14:20:09.000,251,11050539,5044,0,1757341208,13154.882012850001,26757.717070440005,53332.4332104 2025-09-08,14:20:10.000,251,11050540,4725,0,1757341209,13154.989793809997,27681.1671987,53332.47513312 2025-09-08,14:20:11.000,251,11050551,5044,0,1757341210,13155.111047389997,32759.66356329,53332.53103008 2025-09-08,14:20:12.000,251,11050499,4925,0,1757341211,13155.239037279993,26296.16118543,53332.53103008 2025-09-08,14:20:13.000,251,11050535,5044,0,1757341212,13155.373763479998,29989.686782400007,53332.58692704001 2025-09-08,14:20:14.000,251,11050582,4765,0,1757341213,13155.441126579994,33221.52961002001,53332.69173384 2025-09-08,14:20:15.000,251,11050548,4605,0,1757341214,13155.528698609989,30913.16510718,53332.7126952 2025-09-08,14:20:16.000,251,11050551,5485,0,1757341215,13155.58932539999,30913.18625457,53332.70570808001 2025-09-08,14:20:17.000,251,11050545,5285,0,1757341216,13155.724051599995,30451.461190439994,53332.78955352 2025-09-08,14:20:18.000,251,11050563,5245,0,1757341217,13155.845305179995,30451.432993919996,53332.87339896001 2025-09-08,14:20:19.000,251,11050585,5085,0,1757341218,13155.98003138,29989.77137196,53332.87339896001 2025-09-08,14:20:20.000,251,11050585,5445,0,1757341219,13156.128230199996,26757.984937379995,53332.999167120004 2025-09-08,14:20:21.000,251,11050566,4925,0,1757341220,13156.296637949992,29528.067455220007,53333.01314136001 2025-09-08,14:20:22.000,251,11050543,5005,0,1757341221,13156.411155219997,29066.412882389996,53333.0271156 2025-09-08,14:20:23.000,251,11050524,4605,0,1757341222,13156.579562969993,24911.366646060007,53333.166858000004 2025-09-08,14:20:24.000,251,11050522,4805,0,1757341223,13156.76817964999,28604.821751730007,53333.21576784 2025-09-08,14:20:25.000,251,11050550,4765,0,1757341224,13156.91637847,28143.244719330003,53333.25769056001 2025-09-08,14:20:26.000,251,11050495,5125,0,1757341225,13157.09152252999,25373.2115454,53333.27865192001 2025-09-08,14:20:27.000,251,11050525,5245,0,1757341226,13157.313820759991,27681.787522140003,53333.36249736 2025-09-08,14:20:28.000,251,11050515,5205,0,1757341227,13157.509173749997,29990.23661454,53333.43935568 2025-09-08,14:20:29.000,251,11050541,5085,0,1757341228,13157.711263049998,31837.03818324,53333.55813672 2025-09-08,14:20:30.000,251,11050544,4725,0,1757341229,13157.859461869994,33222.2063265,53333.6559564 2025-09-08,14:20:31.000,251,11050500,4525,0,1757341230,13158.00766068999,32298.883082579996,53333.78172456001 2025-09-08,14:20:32.000,251,11050553,5005,0,1757341231,13158.18954105999,31375.60213344,53333.802685919996 2025-09-08,14:20:33.000,251,11050539,5044,0,1757341232,13158.25690416,30913.933462350004,53333.87255712 2025-09-08,14:20:34.000,251,11050476,4685,0,1757341233,13158.37815774,33222.48829170001,53333.970376799996 2025-09-08,14:20:35.000,251,11050587,5125,0,1757341234,13158.465729769996,28605.639450810006,53334.01229952 2025-09-08,14:20:36.000,251,11050545,5325,0,1757341235,13158.539829180001,30452.476265160003,53334.15902904 2025-09-08,14:20:37.000,251,11050552,4765,0,1757341236,13158.539829180001,29990.835790590005,53334.18697752001 2025-09-08,14:20:38.000,251,11050559,5245,0,1757341237,13158.553301799991,31837.588015379995,53334.305758559996 2025-09-08,14:20:39.000,251,11050559,5285,0,1757341238,13158.573510729992,29067.49844841,53334.361655520006 2025-09-08,14:20:40.000,251,11050579,4925,0,1757341239,13158.566774419996,29067.49844841,53334.37562976 2025-09-08,14:20:41.000,251,11050584,4525,0,1757341240,13158.546565489996,32299.277833860004,53334.43152672001 2025-09-08,14:20:42.000,251,11050527,5285,0,1757341241,13158.512883939991,26297.366586660006,53334.473449439996 2025-09-08,14:20:43.000,251,11050513,5205,0,1757341242,13158.4185756,28605.808629930005,53334.529346400006 2025-09-08,14:20:44.000,251,11050570,4925,0,1757341243,13158.344476189995,26297.338390139994,53334.53633352 2025-09-08,14:20:45.000,251,11050528,4565,0,1757341244,13158.20974998999,22142.165269470002,53334.59223048 2025-09-08,14:20:46.000,251,11050528,4605,0,1757341245,13158.10870533999,25835.620375140003,53334.676075920004 2025-09-08,14:20:47.000,251,11050435,5005,0,1757341246,13158.000924379994,29529.068431680003,53334.7040244 2025-09-08,14:20:48.000,251,11050595,4925,0,1757341247,13157.886407109989,28143.991927109993,53334.72498576 2025-09-08,14:20:49.000,251,11050537,4925,0,1757341248,13157.724735669988,31375.820656469994,53334.73197288 2025-09-08,14:20:50.000,251,11050537,5005,0,1757341249,13157.576536849992,28605.660598200004,53334.745947120005 2025-09-08,14:20:51.000,251,11050552,4525,0,1757341250,13157.421601720001,30452.384626469997,53334.78088272 2025-09-08,14:20:52.000,251,11050500,4645,0,1757341251,13157.25993028,31375.729017780002,53334.7738956 2025-09-08,14:20:53.000,251,11050524,4685,0,1757341252,13157.084786219995,32299.073409089993,53334.676075920004 2025-09-08,14:20:54.000,251,11050531,5285,0,1757341253,13156.89616954,30452.292987780005,53334.64812744001 2025-09-08,14:20:55.000,251,11050502,4805,0,1757341254,13156.714289169999,27682.196371679995,53334.66908880001 2025-09-08,14:20:56.000,251,11050566,4965,0,1757341255,13156.518936179993,31837.355394090002,53334.59921760001 2025-09-08,14:20:57.000,251,11050534,4845,0,1757341256,13156.316846879992,33222.460095179995,53334.578256240005 2025-09-08,14:20:58.000,251,11050568,4885,0,1757341257,13156.081076030001,28605.583057769996,53334.62017896001 2025-09-08,14:20:59.000,251,11050537,5085,0,1757341258,13155.87898673,30452.307086040004,53334.459475200005 2025-09-08,14:21:00.000,251,11050520,4525,0,1757341259,13155.73078790999,29990.673660600005,53334.50139792001 2025-09-08,14:21:01.000,251,11050515,5125,0,1757341260,13155.535434919999,28605.639450810006,53334.473449439996 2025-09-08,14:21:02.000,251,11050547,5085,0,1757341261,13155.340081929993,28605.68879472,53334.37562976 2025-09-08,14:21:03.000,251,11050533,5044,0,1757341262,13155.158201559992,34607.73397539,53334.31274568001 2025-09-08,14:21:04.000,251,11050560,4605,0,1757341263,13155.003266430002,32761.059291030004,53334.23588736001 2025-09-08,14:21:05.000,251,11050484,4525,0,1757341264,13154.868540229996,26297.500520129994,53334.138067679996 2025-09-08,14:21:06.000,251,11050522,4805,0,1757341265,13154.666450929995,30452.765279490006,53334.06120936 2025-09-08,14:21:07.000,251,11050548,4525,0,1757341266,13154.504779489995,27682.725056430005,53334.026273760006 2025-09-08,14:21:08.000,251,11050560,4805,0,1757341267,13154.343108049994,29991.22349274,53333.97736392001 2025-09-08,14:21:09.000,251,11050571,5245,0,1757341268,13154.188172919989,27682.79554773,53333.90050560001 2025-09-08,14:21:10.000,251,11050556,4605,0,1757341269,13154.093864579998,30452.948556870004,53333.77473744 2025-09-08,14:21:11.000,251,11050534,4725,0,1757341270,13154.013028859998,30452.99790078,53333.7956988 2025-09-08,14:21:12.000,251,11050586,4685,0,1757341271,13153.925456830002,24912.71302989,53333.64198216001 2025-09-08,14:21:13.000,251,11050572,4645,0,1757341272,13153.885038970002,29991.315131430005,53333.53018824 2025-09-08,14:21:14.000,251,11050552,4605,0,1757341273,13153.864830040002,31837.919324489994,53333.44634280001 2025-09-08,14:21:15.000,251,11050576,4805,0,1757341274,13153.858093729992,26759.38066512,53333.46031704 2025-09-08,14:21:16.000,251,11050562,4565,0,1757341275,13153.858093729992,29529.449084699998,53333.453329920005 2025-09-08,14:21:17.000,251,11050553,5085,0,1757341276,13153.837884799992,23989.192410329997,53333.341536 2025-09-08,14:21:18.000,251,11050533,5125,0,1757341277,13153.891775279997,31837.84178406,53333.285639040005 2025-09-08,14:21:19.000,251,11050540,4925,0,1757341278,13153.992819929997,30452.8146234,53333.236729200005 2025-09-08,14:21:20.000,251,11050569,5165,0,1757341279,13154.026501480002,28144.273892309997,53333.19480648 2025-09-08,14:21:21.000,251,11050547,5205,0,1757341280,13154.093864579998,35531.247545820006,53333.187819360006 2025-09-08,14:21:22.000,251,11050584,4685,0,1757341281,13154.161227679993,28605.928465139994,53333.166858000004 2025-09-08,14:21:23.000,251,11050565,5285,0,1757341282,13154.228590779989,30914.398704930005,53333.11096104001 2025-09-08,14:21:24.000,251,11050603,5325,0,1757341283,13154.37005328999,30452.694788189998,53333.14589664 2025-09-08,14:21:25.000,251,11050605,5085,0,1757341284,13154.43068007999,36916.33109952,53333.08999968001 2025-09-08,14:21:26.000,251,11050596,4965,0,1757341285,13154.55193365999,34146.192188639994,53333.11096104001 2025-09-08,14:21:27.000,251,11050602,4645,0,1757341286,13154.61929676,29990.997920580005,53333.07602544 2025-09-08,14:21:28.000,251,11050557,5245,0,1757341287,13154.706868789995,31837.785391020007,53333.05506408 2025-09-08,14:21:29.000,251,11050528,4765,0,1757341288,13154.7809682,29991.04021536,53333.069038320005 2025-09-08,14:21:30.000,251,11050557,5085,0,1757341289,13154.875276539991,28144.280941439996,53333.10397392 2025-09-08,14:21:31.000,251,11050564,4805,0,1757341290,13154.983057500001,31837.919324489994,53333.12493528 2025-09-08,14:21:32.000,251,11050540,4405,0,1757341291,13155.016739049992,25836.022175549995,53333.15288376 2025-09-08,14:21:33.000,251,11050562,4645,0,1757341292,13155.063893220002,29529.60416556,53333.131922399996 2025-09-08,14:21:34.000,251,11050542,4845,0,1757341293,13155.151465249997,33684.868924919996,53333.117948160005 2025-09-08,14:21:35.000,251,11050606,4845,0,1757341294,13155.158201559992,29068.005985769996,53333.17384512 2025-09-08,14:21:36.000,251,11050598,4805,0,1757341295,13155.178410489993,26759.606237279993,53333.17384512 2025-09-08,14:21:37.000,251,11050549,5005,0,1757341296,13155.185146800002,29991.477261420005,53333.24371632 2025-09-08,14:21:38.000,251,11050575,5044,0,1757341297,13155.158201559992,26759.69787597,53333.25769056001 2025-09-08,14:21:39.000,251,11050579,4845,0,1757341298,13155.137992629992,29068.13991924,53333.29262616 2025-09-08,14:21:40.000,251,11050548,4805,0,1757341299,13155.164937870002,32761.672565340006,53333.285639040005 2025-09-08,14:21:41.000,251,11050594,4685,0,1757341300,13155.185146800002,31376.624257289994,53333.285639040005 2025-09-08,14:21:42.000,251,11050558,4725,0,1757341301,13155.171674179997,33223.36238382,53333.285639040005 2025-09-08,14:21:43.000,251,11050542,5044,0,1757341302,13155.191883109997,29991.463163160006,53333.30660040001 2025-09-08,14:21:44.000,251,11050528,4885,0,1757341303,13155.191883109997,33223.36238382,53333.34852312001 2025-09-08,14:21:45.000,251,11050568,4685,0,1757341304,13155.137992629992,32299.912255560004,53333.36249736 2025-09-08,14:21:46.000,251,11050562,4725,0,1757341305,13155.124520010002,27221.253760980006,53333.4812784 2025-09-08,14:21:47.000,251,11050566,4725,0,1757341306,13155.097574769992,27682.964726849998,53333.467304159996 2025-09-08,14:21:48.000,251,11050542,4885,0,1757341307,13155.104311080002,29068.062378810006,53333.55813672 2025-09-08,14:21:49.000,251,11050587,5285,0,1757341308,13155.070629529997,30914.77230882,53333.57909808 2025-09-08,14:21:50.000,251,11050572,4765,0,1757341309,13155.010002739997,28606.33731468,53333.61403368001 2025-09-08,14:21:51.000,251,11050554,4965,0,1757341310,13154.929167019996,24912.790570319994,53333.6559564 2025-09-08,14:21:52.000,251,11050620,4605,0,1757341311,13154.908958089996,32761.468140569996,53333.5860852 2025-09-08,14:21:53.000,251,11050585,5285,0,1757341312,13154.848331299996,30914.694768390007,53333.621020800005 2025-09-08,14:21:54.000,251,11050549,5245,0,1757341313,13154.73381402999,25836.085617720004,53333.60704656 2025-09-08,14:21:55.000,251,11050597,5365,0,1757341314,13154.70013248,32299.81356774,53333.70486624 2025-09-08,14:21:56.000,251,11050603,5005,0,1757341315,13154.63276937999,29529.618263819997,53333.69787912 2025-09-08,14:21:57.000,251,11050590,4805,0,1757341316,13154.565406279995,34608.19216884,53333.690892000006 2025-09-08,14:21:58.000,251,11050589,5125,0,1757341317,13154.51151579999,29067.984838379998,53333.71185336001 2025-09-08,14:21:59.000,251,11050587,5165,0,1757341318,13154.43741639,28606.302069030004,53333.71185336001 2025-09-08,14:22:00.000,251,11050574,4445,0,1757341319,13154.39699853,31376.455078169995,53333.70486624 2025-09-08,14:22:01.000,251,11050554,4725,0,1757341320,13154.356580669999,32761.58797578,53333.669930640004 2025-09-08,14:22:02.000,251,11050579,5165,0,1757341321,13154.343108049994,24451.26288183,53333.66294352001 2025-09-08,14:22:03.000,251,11050591,5125,0,1757341322,13154.343108049994,23989.62945639,53333.6559564 2025-09-08,14:22:04.000,251,11050555,5085,0,1757341323,13154.356580669999,35070.34018077,53333.7258276 2025-09-08,14:22:05.000,251,11050608,4765,0,1757341324,13154.423943769994,28606.696820309997,53333.66294352001 2025-09-08,14:22:06.000,251,11050576,4645,0,1757341325,13154.45088900999,30915.24460053,53333.70486624 2025-09-08,14:22:07.000,251,11050609,5044,0,1757341326,13154.47783425,29068.534670520006,53333.7258276 2025-09-08,14:22:08.000,251,11050564,4525,0,1757341327,13154.51151579999,28145.2114266,53333.71185336001 2025-09-08,14:22:09.000,251,11050564,4605,0,1757341328,13154.565406279995,32762.151906180006,53333.71185336001 2025-09-08,14:22:10.000,251,11050562,5005,0,1757341329,13154.59235151999,31377.152942040004,53333.690892000006 2025-09-08,14:22:11.000,251,11050588,4845,0,1757341330,13154.585615209995,32300.61716856,53333.7258276 2025-09-08,14:22:12.000,251,11050568,4765,0,1757341331,13154.63950569,25375.255793100005,53333.74678896 2025-09-08,14:22:13.000,251,11050561,5165,0,1757341332,13154.71360509999,30454.027073760008,53333.73281472001 2025-09-08,14:22:14.000,251,11050563,5405,0,1757341333,13154.7809682,24913.812694170003,53333.739801840005 2025-09-08,14:22:15.000,251,11050563,5165,0,1757341334,13154.828122369996,25375.587102210004,53333.69787912 2025-09-08,14:22:16.000,251,11050575,5165,0,1757341335,13154.895485469991,26760.67065591,53333.73281472001 2025-09-08,14:22:17.000,251,11050553,4925,0,1757341336,13154.956112259992,27222.543751770005,53333.73281472001 2025-09-08,14:22:18.000,251,11050630,4605,0,1757341337,13155.023475360002,28607.754189810003,53333.7956988 2025-09-08,14:22:19.000,251,11050597,5245,0,1757341338,13155.084102150002,29992.858890899995,53333.81666016 2025-09-08,14:22:20.000,251,11050592,4805,0,1757341339,13155.144728940002,25837.636426319994,53333.788711680005 2025-09-08,14:22:21.000,251,11050615,5365,0,1757341340,13155.158201559992,31839.843736979994,53333.77473744 2025-09-08,14:22:22.000,251,11050554,4725,0,1757341341,13155.239037279993,30454.703790240004,53333.858582880006 2025-09-08,14:22:23.000,251,11050578,4965,0,1757341342,13155.292927759998,27222.89620827,53333.87954424001 2025-09-08,14:22:24.000,251,11050551,5285,0,1757341343,13155.319872999993,31378.17506589,53333.87255712 2025-09-08,14:22:25.000,251,11050528,4685,0,1757341344,13155.299664069993,31839.984719579996,53333.837621520004 2025-09-08,14:22:26.000,251,11050567,5165,0,1757341345,13155.333345619998,25837.89724413,53333.91447984 2025-09-08,14:22:27.000,251,11050565,5165,0,1757341346,13155.400708719993,35071.834596329994,53333.91447984 2025-09-08,14:22:28.000,251,11050597,5125,0,1757341347,13155.427653959989,28146.3392874,53333.9354412 2025-09-08,14:22:29.000,251,11050542,4925,0,1757341348,13155.481544439994,28607.986811099996,53333.956402560005 2025-09-08,14:22:30.000,251,11050582,4485,0,1757341349,13155.521962299994,31378.189164149997,53334.01928664001 2025-09-08,14:22:31.000,251,11050626,4725,0,1757341350,13155.575852779999,28146.30404175,53334.04723512001 2025-09-08,14:22:32.000,251,11050571,5205,0,1757341351,13155.63647957,29992.999873499997,53334.09614496001 2025-09-08,14:22:33.000,251,11050569,5325,0,1757341352,13155.69037004999,33224.849750249996,53334.06120936 2025-09-08,14:22:34.000,251,11050543,5285,0,1757341353,13155.69710636,30454.661495459994,53334.09614496001 2025-09-08,14:22:35.000,251,11050594,4805,0,1757341354,13155.703842669995,29069.507450460005,53334.138067679996 2025-09-08,14:22:36.000,251,11050564,4765,0,1757341355,13155.724051599995,28607.78238633,53334.15204192 2025-09-08,14:22:37.000,251,11050550,4645,0,1757341356,13155.77794208,28607.76828807,53334.14505480001 2025-09-08,14:22:38.000,251,11050565,5005,0,1757341357,13155.804887319995,30454.541660250004,53334.18697752001 2025-09-08,14:22:39.000,251,11050370,4725,0,1757341358,13155.81162362999,28607.704845900007,53334.20095176 2025-09-08,14:22:40.000,251,11050551,4965,0,1757341359,13155.81162362999,33224.61712896,53334.29877144 2025-09-08,14:22:41.000,251,11050541,5245,0,1757341360,13155.77794208,32301.265688519998,53334.31274568001 2025-09-08,14:22:42.000,251,11050537,5205,0,1757341361,13155.79141469999,29069.39466438,53334.29877144 2025-09-08,14:22:43.000,251,11050581,5205,0,1757341362,13155.75099683999,28607.740091550004,53334.32671992 2025-09-08,14:22:44.000,251,11050565,5245,0,1757341363,13155.73078790999,31377.914248080007,53334.291784320005 2025-09-08,14:22:45.000,251,11050618,4925,0,1757341364,13155.663424809994,33224.84270112,53334.33370704001 2025-09-08,14:22:46.000,251,11050605,5205,0,1757341365,13155.62974325999,30454.73903589,53334.36864264 2025-09-08,14:22:47.000,251,11050649,5085,0,1757341366,13155.62974325999,30454.75313415,53334.33370704001 2025-09-08,14:22:48.000,251,11050570,4965,0,1757341367,13155.575852779999,30454.957558919996,53334.36864264 2025-09-08,14:22:49.000,251,11050602,4605,0,1757341368,13155.562380159994,28608.289923689998,53334.410565360005 2025-09-08,14:22:50.000,251,11050573,4765,0,1757341369,13155.495017059999,26761.62228846,53334.410565360005 2025-09-08,14:22:51.000,251,11050537,5125,0,1757341370,13155.481544439994,29070.163019550004,53334.43152672001 2025-09-08,14:22:52.000,251,11050560,4805,0,1757341371,13155.380499789993,33225.60400716,53334.48043656001 2025-09-08,14:22:53.000,251,11050557,5245,0,1757341372,13155.367027169988,30917.098521720007,53334.43851384 2025-09-08,14:22:54.000,251,11050557,5125,0,1757341373,13155.333345619998,30917.147865630002,53334.51537216 2025-09-08,14:22:55.000,251,11050594,4765,0,1757341374,13155.299664069993,30917.140816500003,53334.53633352 2025-09-08,14:22:56.000,251,11050558,4645,0,1757341375,13155.286191449988,26300.228533440008,53334.578256240005 2025-09-08,14:22:57.000,251,11050570,4605,0,1757341376,13155.239037279993,31378.95751932,53334.57126912001 2025-09-08,14:22:58.000,251,11050576,4885,0,1757341377,13155.212092039998,28146.95961084,53334.59921760001 2025-09-08,14:22:59.000,251,11050595,5125,0,1757341378,13155.205355730002,32764.041073019995,53334.64812744001 2025-09-08,14:23:00.000,251,11050581,4925,0,1757341379,13155.245773590002,26300.193287789996,53334.64812744001 2025-09-08,14:23:01.000,251,11050551,5165,0,1757341380,13155.265982520003,28147.008954749996,53334.61319184 2025-09-08,14:23:02.000,251,11050594,4645,0,1757341381,13155.286191449988,29532.15595062,53334.627166080005 2025-09-08,14:23:03.000,251,11050549,5245,0,1757341382,13155.333345619998,28608.705822360003,53334.62017896001 2025-09-08,14:23:04.000,251,11050599,5365,0,1757341383,13155.393972409998,30917.288848230004,53334.6341532 2025-09-08,14:23:05.000,251,11050577,5125,0,1757341384,13155.387236099989,33687.53349606,53334.68306304 2025-09-08,14:23:06.000,251,11050607,5165,0,1757341385,13155.461335509994,32764.13976084,53334.7040244 2025-09-08,14:23:07.000,251,11050582,4605,0,1757341386,13155.508489679989,24915.187274519994,53334.745947120005 2025-09-08,14:23:08.000,251,11050579,5245,0,1757341387,13155.535434919999,22144.999019730007,53334.78786984001 2025-09-08,14:23:09.000,251,11050605,4925,0,1757341388,13155.58932539999,33225.84367758001,53334.82280544 2025-09-08,14:23:10.000,251,11050568,4605,0,1757341389,13155.64995218999,29532.30398235,53334.864728160006 2025-09-08,14:23:11.000,251,11050595,5085,0,1757341390,13155.73078790999,23991.913374509997,53334.94158648 2025-09-08,14:23:12.000,251,11050563,5285,0,1757341391,13155.75773315,29532.367424519995,53334.95556072001 2025-09-08,14:23:13.000,251,11050603,5245,0,1757341392,13155.79141469999,27685.64339625,53334.94158648 2025-09-08,14:23:14.000,251,11050524,4725,0,1757341393,13155.83183255999,33226.21023234,53334.976522079996 2025-09-08,14:23:15.000,251,11050570,4885,0,1757341394,13155.93287720999,30917.697697769996,53335.06036752 2025-09-08,14:23:16.000,251,11050574,4765,0,1757341395,13155.93287720999,31379.528498850006,53335.088316 2025-09-08,14:23:17.000,251,11050593,5165,0,1757341396,13155.98003138,31841.281759499994,53335.10229024001 2025-09-08,14:23:18.000,251,11050537,5044,0,1757341397,13156.04065817,27685.96765623,53335.16517432 2025-09-08,14:23:19.000,251,11050555,5285,0,1757341398,13156.0608671,23069.020127519994,53335.228058400004 2025-09-08,14:23:20.000,251,11050527,5205,0,1757341399,13156.087812339996,30918.14179296,53335.22107128001 2025-09-08,14:23:21.000,251,11050554,4685,0,1757341400,13156.155175439992,27686.249621430004,53335.21408416 2025-09-08,14:23:22.000,251,11050546,4685,0,1757341401,13156.141702820001,25377.751185119996,53335.30491672 2025-09-08,14:23:23.000,251,11050569,5285,0,1757341402,13156.168648059996,30918.254579040004,53335.367800800006 2025-09-08,14:23:24.000,251,11050531,5325,0,1757341403,13156.182120680001,25377.758234249995,53335.395749280004 2025-09-08,14:23:25.000,251,11050531,5245,0,1757341404,13156.202329610001,29533.163976209995,53335.40972352001 2025-09-08,14:23:26.000,251,11050518,4485,0,1757341405,13156.256220089992,24454.31515512,53335.43767200001 2025-09-08,14:23:27.000,251,11050560,4605,0,1757341406,13156.296637949992,30918.155891219998,53335.563440160004 2025-09-08,14:23:28.000,251,11050531,5285,0,1757341407,13156.364001050002,25377.589055129996,53335.514530320004 2025-09-08,14:23:29.000,251,11050545,5245,0,1757341408,13156.431364149998,28609.55171796,53335.535491680006 2025-09-08,14:23:30.000,251,11050550,4685,0,1757341409,13156.491990939998,29071.199241659997,53335.60536288001 2025-09-08,14:23:31.000,251,11050571,5245,0,1757341410,13156.586299279988,25377.518563830003,53335.67523408001 2025-09-08,14:23:32.000,251,11050563,5085,0,1757341411,13156.599771899993,28147.735015140002,53335.69619544001 2025-09-08,14:23:33.000,251,11050542,4765,0,1757341412,13156.626717139989,24454.117779480002,53335.67523408001 2025-09-08,14:23:34.000,251,11050513,5285,0,1757341413,13156.660398689994,29994.642320789993,53335.731131040004 2025-09-08,14:23:35.000,251,11050537,5205,0,1757341414,13156.680607619994,29071.16399601,53335.80798936 2025-09-08,14:23:36.000,251,11050530,4605,0,1757341415,13156.660398689994,31379.620137539998,53335.8568992 2025-09-08,14:23:37.000,251,11050555,5044,0,1757341416,13156.694080239999,29994.39560124,53335.87786056 2025-09-08,14:23:38.000,251,11050588,4525,0,1757341417,13156.700816549994,30456.01492842,53335.88484768 2025-09-08,14:23:39.000,251,11050595,5445,0,1757341418,13156.714289169999,30456.03607581,53335.94074464001 2025-09-08,14:23:40.000,251,11050587,5165,0,1757341419,13156.660398689994,25377.21545124,53335.86388632001 2025-09-08,14:23:41.000,251,11050552,4645,0,1757341420,13156.673871309999,34149.547574519995,53336.00362872 2025-09-08,14:23:42.000,251,11050599,4845,0,1757341421,13156.707552859989,30455.895093209998,53336.07349992 2025-09-08,14:23:43.000,251,11050573,5085,0,1757341422,13156.653662379998,27223.88308647,53336.01061584001 2025-09-08,14:23:44.000,251,11050591,5285,0,1757341423,13156.613244519998,33687.7308717,53335.98965448001 2025-09-08,14:23:45.000,251,11050588,4685,0,1757341424,13156.640189759994,29070.628262130005,53336.05253856 2025-09-08,14:23:46.000,251,11050626,4725,0,1757341425,13156.579562969993,33687.54054519,53336.05952568001 2025-09-08,14:23:47.000,251,11050566,4885,0,1757341426,13156.579562969993,29993.810523449996,53336.15734536001 2025-09-08,14:23:48.000,251,11050535,5285,0,1757341427,13156.525672489988,31840.534551720004,53336.066512800004 2025-09-08,14:23:49.000,251,11050580,4845,0,1757341428,13156.518936179993,35534.02490304,53336.12939688001 2025-09-08,14:23:50.000,251,11050578,4685,0,1757341429,13156.498727249993,27685.03717107,53336.16433248 2025-09-08,14:23:51.000,251,11050552,4445,0,1757341430,13156.465045700003,23991.321247590007,53336.12939688001 2025-09-08,14:23:52.000,251,11050606,4645,0,1757341431,13156.458309389993,35072.07426675,53336.12939688001 2025-09-08,14:23:53.000,251,11050540,4925,0,1757341432,13156.491990939998,30455.035099350003,53336.1713196 2025-09-08,14:23:54.000,251,11050543,5445,0,1757341433,13156.505463559988,28608.09959718,53336.11542264 2025-09-08,14:23:55.000,251,11050623,5165,0,1757341434,13156.532408799998,31378.224409799994,53336.16433248 2025-09-08,14:23:56.000,251,11050582,4685,0,1757341435,13156.512199869998,28146.282894360003,53336.206255200006 2025-09-08,14:23:57.000,251,11050584,4725,0,1757341436,13156.498727249993,29993.070364800005,53336.14337112 2025-09-08,14:23:58.000,251,11050605,5125,0,1757341437,13156.525672489988,31378.111623720004,53336.185293840004 2025-09-08,14:23:59.000,251,11050563,5165,0,1757341438,13156.525672489988,29069.592040019998,53336.185293840004 2025-09-08,14:24:00.000,251,11050545,5125,0,1757341439,13156.539145109993,30454.710839370004,53336.1713196 2025-09-08,14:24:01.000,251,11050550,4365,0,1757341440,13156.552617729998,28607.895172410004,53336.16433248 2025-09-08,14:24:02.000,251,11050574,4725,0,1757341441,13156.586299279988,31839.76619655,53336.14337112 2025-09-08,14:24:03.000,251,11050548,4605,0,1757341442,13156.586299279988,29531.33825154,53336.185293840004 2025-09-08,14:24:04.000,251,11050575,5165,0,1757341443,13156.593035589998,29069.613187409996,53336.21324232 2025-09-08,14:24:05.000,251,11050546,4765,0,1757341444,13156.593035589998,30454.809527189995,53336.04555144 2025-09-08,14:24:06.000,251,11050532,4525,0,1757341445,13156.593035589998,30916.506394800002,53336.12939688001 2025-09-08,14:24:07.000,251,11050556,4685,0,1757341446,13156.572826659998,29069.852857830003,53336.17830672001 2025-09-08,14:24:08.000,251,11050545,5085,0,1757341447,13156.613244519998,31378.344245009997,53336.17830672001 2025-09-08,14:24:09.000,251,11050550,4645,0,1757341448,13156.566090349988,28146.515515649997,53336.26215216 2025-09-08,14:24:10.000,251,11050547,5245,0,1757341449,13156.552617729998,25376.390703030003,53336.19228096 2025-09-08,14:24:11.000,251,11050544,4605,0,1757341450,13156.545881419988,31378.47112935,53336.17830672001 2025-09-08,14:24:12.000,251,11050584,4845,0,1757341451,13156.559354039993,28146.607154340003,53336.19228096 2025-09-08,14:24:13.000,251,11050591,5125,0,1757341452,13156.566090349988,34610.45493957,53336.19228096 2025-09-08,14:24:14.000,251,11050537,5525,0,1757341453,13156.593035589998,31378.555718910007,53336.19926808001 2025-09-08,14:24:15.000,251,11050536,4725,0,1757341454,13156.640189759994,29993.401673910004,53336.15035824 2025-09-08,14:24:16.000,251,11050569,5085,0,1757341455,13156.707552859989,28608.24762891,53336.16433248 2025-09-08,14:24:17.000,251,11050565,5285,0,1757341456,13156.754707029999,27223.121780429996,53336.185293840004 2025-09-08,14:24:18.000,251,11050548,4565,0,1757341457,13156.78838857999,28146.374533049995,53336.22721656001 2025-09-08,14:24:19.000,251,11050541,4965,0,1757341458,13156.80859750999,30454.73903589,53336.2411908 2025-09-08,14:24:20.000,251,11050581,5165,0,1757341459,13156.84901536999,34609.91920569001,53336.29010064 2025-09-08,14:24:21.000,251,11050587,5405,0,1757341460,13156.87596061,30916.06229961,53336.311062 2025-09-08,14:24:22.000,251,11050614,4605,0,1757341461,13156.87596061,30454.139859839997,53336.28311352 2025-09-08,14:24:23.000,251,11050611,5205,0,1757341462,13156.95006001999,27222.09965658,53336.2411908 2025-09-08,14:24:24.000,251,11050568,4805,0,1757341463,13157.03763205,30915.336239220007,53336.26913928 2025-09-08,14:24:25.000,251,11050592,4885,0,1757341464,13157.07131359999,32300.243564670003,53336.304074880005 2025-09-08,14:24:26.000,251,11050557,5165,0,1757341465,13157.13194038999,29991.53365446,53336.35997184 2025-09-08,14:24:27.000,251,11050587,5044,0,1757341466,13157.185830869996,29529.625312949996,53336.304074880005 2025-09-08,14:24:28.000,251,11050564,4765,0,1757341467,13157.226248729996,33222.91828863,53336.33202336 2025-09-08,14:24:29.000,251,11050545,5044,0,1757341468,13157.293611829991,27220.81671492,53336.38792032 2025-09-08,14:24:30.000,251,11050577,5085,0,1757341469,13157.286875519996,26297.26084971,53336.31804912 2025-09-08,14:24:31.000,251,11050568,5005,0,1757341470,13157.300348140001,25373.72613189,53336.34599760001 2025-09-08,14:24:32.000,251,11050598,4685,0,1757341471,13157.273402899991,26758.675752120005,53336.41586880001 2025-09-08,14:24:33.000,251,11050576,4525,0,1757341472,13157.266666589996,27220.21048974,53336.35997184 2025-09-08,14:24:34.000,251,11050559,5205,0,1757341473,13157.273402899991,28605.20240475,53336.352984720004 2025-09-08,14:24:35.000,251,11050552,4645,0,1757341474,13157.246457659996,33221.91731217,53336.401894560004 2025-09-08,14:24:36.000,251,11050596,4845,0,1757341475,13157.19256717999,29528.377616939993,53336.38792032 2025-09-08,14:24:37.000,251,11050560,4765,0,1757341476,13157.1386767,28143.329308889995,53336.35997184 2025-09-08,14:24:38.000,251,11050604,4645,0,1757341477,13157.09825884,34606.838735879996,53336.33202336 2025-09-08,14:24:39.000,251,11050546,4805,0,1757341478,13156.99047787999,31836.685726740005,53336.40888168 2025-09-08,14:24:40.000,251,11050593,5365,0,1757341479,13156.9365874,30451.581025649997,53336.373946080006 2025-09-08,14:24:41.000,251,11050573,5165,0,1757341480,13156.88943322999,31836.643431959994,53336.311062 2025-09-08,14:24:42.000,251,11050563,5085,0,1757341481,13156.781652269994,29989.898256300003,53336.422855920006 2025-09-08,14:24:43.000,251,11050580,4725,0,1757341482,13156.727761789989,24911.394842580004,53336.311062 2025-09-08,14:24:44.000,251,11050604,5005,0,1757341483,13156.660398689994,28604.7442113,53336.29010064 2025-09-08,14:24:45.000,251,11050550,4725,0,1757341484,13156.559354039993,27681.378672599996,53336.29010064 2025-09-08,14:24:46.000,251,11050519,5165,0,1757341485,13156.498727249993,27681.33637782,53336.29708776001 2025-09-08,14:24:47.000,251,11050568,4525,0,1757341486,13156.444836770002,30451.341355230004,53336.27612640001 2025-09-08,14:24:48.000,251,11050561,5125,0,1757341487,13156.458309389993,31374.587058720004,53336.311062 2025-09-08,14:24:49.000,251,11050569,4845,0,1757341488,13156.444836770002,31836.157041989994,53336.27612640001 2025-09-08,14:24:50.000,251,11050615,4925,0,1757341489,13156.465045700003,28142.560953720007,53336.19926808001 2025-09-08,14:24:51.000,251,11050546,4765,0,1757341490,13156.498727249993,27219.103776329997,53336.234203680004 2025-09-08,14:24:52.000,251,11050587,5044,0,1757341491,13156.525672489988,30450.706933530004,53336.15035824 2025-09-08,14:24:53.000,251,11050550,4685,0,1757341492,13156.613244519998,26757.167238299997,53336.14337112 2025-09-08,14:24:54.000,251,11050546,4845,0,1757341493,13156.660398689994,25833.674815260005,53336.11542264 2025-09-08,14:24:55.000,251,11050509,5245,0,1757341494,13156.700816549994,27680.236713539998,53336.10843552001 2025-09-08,14:24:56.000,251,11050534,4525,0,1757341495,13156.801861199994,30911.825772480006,53336.12240976 2025-09-08,14:24:57.000,251,11050576,4525,0,1757341496,13156.87596061,27218.25788073,53336.12939688001 2025-09-08,14:24:58.000,251,11050539,5165,0,1757341497,13156.97026894999,29526.523695750002,53336.087474160006 2025-09-08,14:24:59.000,251,11050536,4805,0,1757341498,13157.05110466999,23986.344561809994,53336.12939688001 2025-09-08,14:25:00.000,251,11050587,5125,0,1757341499,13157.21951242,28602.953732280002,53336.09446128 2025-09-08,14:25:01.000,251,11050553,5125,0,1757341500,13157.313820759991,28602.918486630006,53336.12240976 2025-09-08,14:25:02.000,251,11050534,4605,0,1757341501,13157.394656479992,30449.586121860004,53336.136384000005 2025-09-08,14:25:03.000,251,11050559,5245,0,1757341502,13157.448546959997,25832.871214440005,53336.11542264 2025-09-08,14:25:04.000,251,11050555,5165,0,1757341503,13157.515910059992,28602.97487967,53336.16433248 2025-09-08,14:25:05.000,251,11050536,4605,0,1757341504,13157.583273160002,28603.010125319997,53336.10843552001 2025-09-08,14:25:06.000,251,11050551,5044,0,1757341505,13157.616954709993,31373.120839680007,53336.05253856 2025-09-08,14:25:07.000,251,11050555,5205,0,1757341506,13157.610218399997,27679.771470959997,53336.04555144 2025-09-08,14:25:08.000,251,11050529,5044,0,1757341507,13157.677581499993,27679.813765740008,53336.09446128 2025-09-08,14:25:09.000,251,11050552,4805,0,1757341508,13157.684317810003,31834.98688641,53336.14337112 2025-09-08,14:25:10.000,251,11050606,4645,0,1757341509,13157.610218399997,27679.975895730007,53336.19926808001 2025-09-08,14:25:11.000,251,11050565,5005,0,1757341510,13157.583273160002,27218.363617680006,53336.16433248 2025-09-08,14:25:12.000,251,11050566,4645,0,1757341511,13157.616954709993,32758.486358580005,53336.087474160006 2025-09-08,14:25:13.000,251,11050542,4685,0,1757341512,13157.590009469997,36913.63833186,53336.15734536001 2025-09-08,14:25:14.000,251,11050561,5205,0,1757341513,13157.596745779992,30450.206445300006,53336.12240976 2025-09-08,14:25:15.000,251,11050554,4805,0,1757341514,13157.563064230002,26756.871174839995,53336.1713196 2025-09-08,14:25:16.000,251,11050544,4645,0,1757341515,13157.509173749997,25371.851063309994,53336.10843552001 2025-09-08,14:25:17.000,251,11050522,4605,0,1757341516,13157.468755889997,27218.560993320003,53336.1713196 2025-09-08,14:25:18.000,251,11050560,4805,0,1757341517,13157.374447549992,30911.952656819994,53336.185293840004 2025-09-08,14:25:19.000,251,11050579,5205,0,1757341518,13157.266666589996,30450.199396170006,53336.17830672001 2025-09-08,14:25:20.000,251,11050582,4805,0,1757341519,13157.266666589996,28603.45422051,53336.12240976 2025-09-08,14:25:21.000,251,11050585,5165,0,1757341520,13157.07131359999,30911.72708466,53336.09446128 2025-09-08,14:25:22.000,251,11050555,5125,0,1757341521,13156.99721419,30449.889234450005,53336.14337112 2025-09-08,14:25:23.000,251,11050512,4725,0,1757341522,13156.9365874,30449.713006200007,53336.136384000005 2025-09-08,14:25:24.000,251,11050562,4805,0,1757341523,13156.842279059994,32296.317199259996,53336.10843552001 2025-09-08,14:25:25.000,251,11050626,4565,0,1757341524,13156.822070129994,27679.447210979997,53336.04555144 2025-09-08,14:25:26.000,251,11050623,5085,0,1757341525,13156.74797071999,25370.948774670003,53336.02459008 2025-09-08,14:25:27.000,251,11050546,4765,0,1757341526,13156.707552859989,30449.184321449997,53336.017602960004 2025-09-08,14:25:28.000,251,11050582,4525,0,1757341527,13156.667134999989,28602.33340884,53335.94773176 2025-09-08,14:25:29.000,251,11050665,5125,0,1757341528,13156.613244519998,29525.515670160006,53335.98266736 2025-09-08,14:25:30.000,251,11050644,4525,0,1757341529,13156.572826659998,29063.64962343,53336.01061584001 2025-09-08,14:25:31.000,251,11050609,5085,0,1757341530,13156.579562969993,28601.917510169995,53335.968693120005 2025-09-08,14:25:32.000,251,11050596,4485,0,1757341531,13156.559354039993,29063.431100400005,53335.93375752 2025-09-08,14:25:33.000,251,11050592,4845,0,1757341532,13156.518936179993,31371.626424119997,53335.91279616001 2025-09-08,14:25:34.000,251,11050548,4805,0,1757341533,13156.491990939998,33218.181273270005,53335.82895072 2025-09-08,14:25:35.000,251,11050579,5125,0,1757341534,13156.491990939998,28139.797694759996,53335.86388632001 2025-09-08,14:25:36.000,251,11050630,4965,0,1757341535,13156.491990939998,28601.276039339995,53335.84292496001 2025-09-08,14:25:37.000,251,11050597,5285,0,1757341536,13156.451573079998,29524.528791959994,53335.849912080004 2025-09-08,14:25:38.000,251,11050570,4725,0,1757341537,13156.384209980002,34602.75728961,53335.787028 2025-09-08,14:25:39.000,251,11050593,5365,0,1757341538,13156.384209980002,30909.414970020007,53335.81497648 2025-09-08,14:25:40.000,251,11050555,5285,0,1757341539,13156.330319499997,27677.706075869995,53335.74510528001 2025-09-08,14:25:41.000,251,11050631,5285,0,1757341540,13156.249483779997,25831.031391509998,53335.787028 2025-09-08,14:25:42.000,251,11050605,5165,0,1757341541,13156.202329610001,29524.260925020004,53335.71016968 2025-09-08,14:25:43.000,251,11050626,4565,0,1757341542,13156.094548649991,29524.331416319998,53335.73811816 2025-09-08,14:25:44.000,251,11050543,5285,0,1757341543,13156.04065817,28600.944730229996,53335.65427272001 2025-09-08,14:25:45.000,251,11050577,5285,0,1757341544,13156.0608671,28139.346550439994,53335.64029848 2025-09-08,14:25:46.000,251,11050599,5005,0,1757341545,13155.98003138,30447.640561980006,53335.65427272001 2025-09-08,14:25:47.000,251,11050606,4805,0,1757341546,13155.91940459,28600.994074140006,53335.61235 2025-09-08,14:25:48.000,251,11050575,5125,0,1757341547,13155.83183255999,31371.013149809995,53335.563440160004 2025-09-08,14:25:49.000,251,11050598,4685,0,1757341548,13155.77120576999,33217.694883300006,53335.52151744 2025-09-08,14:25:50.000,251,11050565,5085,0,1757341549,13155.71057897999,30909.358576979997,53335.50754320001 2025-09-08,14:25:51.000,251,11050600,4685,0,1757341550,13155.64995218999,29062.69094175,53335.47959472 2025-09-08,14:25:52.000,251,11050570,4645,0,1757341551,13155.555643849999,29062.648646970003,53335.4726076 2025-09-08,14:25:53.000,251,11050596,4605,0,1757341552,13155.515225989999,28139.360648700007,53335.42369776 2025-09-08,14:25:54.000,251,11050537,5405,0,1757341553,13155.461335509994,25369.313376510006,53335.32587808 2025-09-08,14:25:55.000,251,11050584,4765,0,1757341554,13155.414181339998,35064.22153593,53335.346839440004 2025-09-08,14:25:56.000,251,11050581,5285,0,1757341555,13155.340081929993,32755.98391743,53335.3328652 2025-09-08,14:25:57.000,251,11050594,4405,0,1757341556,13155.292927759998,29062.719138269997,53335.28395536 2025-09-08,14:25:58.000,251,11050576,4685,0,1757341557,13155.239037279993,32294.287049820006,53335.35382656 2025-09-08,14:25:59.000,251,11050585,5085,0,1757341558,13155.158201559992,27677.677879349998,53335.30491672 2025-09-08,14:26:00.000,251,11050513,5125,0,1757341559,13155.144728940002,27677.572142400008,53335.262994 2025-09-08,14:26:01.000,251,11050574,4685,0,1757341560,13155.063893220002,29524.15518807,53335.31190384 2025-09-08,14:26:02.000,251,11050505,5005,0,1757341561,13155.030211669997,31370.836921559996,53335.28395536 2025-09-08,14:26:03.000,251,11050552,4605,0,1757341562,13155.003266430002,29524.028303729996,53335.22107128001 2025-09-08,14:26:04.000,251,11050580,5044,0,1757341563,13155.003266430002,29985.668778299994,53335.179148560004 2025-09-08,14:26:05.000,251,11050565,5405,0,1757341564,13155.023475360002,30908.949727440006,53335.13722584 2025-09-08,14:26:06.000,251,11050548,4525,0,1757341565,13155.010002739997,27215.55806394,53335.19312280001 2025-09-08,14:26:07.000,251,11050525,5085,0,1757341566,13155.016739049992,22598.984139120003,53335.1581872 2025-09-08,14:26:08.000,251,11050598,4605,0,1757341567,13154.983057500001,33678.73618182,53335.12325160001 2025-09-08,14:26:09.000,251,11050571,5285,0,1757341568,13155.016739049992,31832.026251810006,53335.07434176001 2025-09-08,14:26:10.000,251,11050609,5085,0,1757341569,13155.023475360002,30908.67481137,53335.15120008001 2025-09-08,14:26:11.000,251,11050582,4565,0,1757341570,13155.077365839992,29523.6687981,53335.10229024001 2025-09-08,14:26:12.000,251,11050568,4805,0,1757341571,13155.063893220002,25368.714200460003,53335.06036752 2025-09-08,14:26:13.000,251,11050577,5405,0,1757341572,13155.077365839992,29061.915537449997,53335.11626448 2025-09-08,14:26:14.000,251,11050510,4765,0,1757341573,13155.063893220002,25830.312380250005,53335.07434176001 2025-09-08,14:26:15.000,251,11050494,4725,0,1757341574,13155.090838459997,30446.963845499995,53335.088316 2025-09-08,14:26:16.000,251,11050534,4765,0,1757341575,13155.111047389997,29985.323370929997,53335.13722584 2025-09-08,14:26:17.000,251,11050490,4685,0,1757341576,13155.077365839992,31370.3293842,53335.179148560004 2025-09-08,14:26:18.000,251,11050482,4845,0,1757341577,13155.084102150002,31831.899367470003,53335.16517432 2025-09-08,14:26:19.000,251,11050454,4605,0,1757341578,13155.043684290002,31831.906416600003,53335.228058400004 2025-09-08,14:26:20.000,251,11050528,4685,0,1757341579,13154.996530119992,27215.367737430002,53335.130238720005 2025-09-08,14:26:21.000,251,11050521,5085,0,1757341580,13154.956112259992,29985.28107615,53335.130238720005 2025-09-08,14:26:22.000,251,11050548,4885,0,1757341581,13154.915694399991,25830.284183730007,53335.16517432 2025-09-08,14:26:23.000,251,11050531,5245,0,1757341582,13154.895485469991,27676.881327659998,53335.179148560004 2025-09-08,14:26:25.000,251,11050532,4525,0,1757341584,13154.814649749991,28138.430163540004,53335.19312280001 2025-09-08,14:26:26.000,251,11050560,4605,0,1757341585,13154.706868789995,26753.43824853,53335.09530312 2025-09-08,14:26:27.000,251,11050528,5005,0,1757341586,13154.67318723999,27215.05757571,53335.22107128001 2025-09-08,14:26:28.000,251,11050548,4565,0,1757341587,13154.59908783,28138.3032792,53335.130238720005 2025-09-08,14:26:29.000,251,11050556,4645,0,1757341588,13154.49804318,30446.540897700004,53335.05338040001 2025-09-08,14:26:30.000,251,11050584,4725,0,1757341589,13154.45762532,32293.180336410005,53335.11626448 2025-09-08,14:26:31.000,251,11050533,5085,0,1757341590,13154.41720746,29523.18240813,53335.088316 2025-09-08,14:26:32.000,251,11050587,5044,0,1757341591,13154.322899119994,29984.914521390005,53335.088316 2025-09-08,14:26:33.000,251,11050533,5125,0,1757341592,13154.255536019999,29984.879275739993,53335.02543192001 2025-09-08,14:26:34.000,251,11050525,5125,0,1757341593,13154.154491369998,31831.518714449994,53334.976522079996 2025-09-08,14:26:35.000,251,11050599,5325,0,1757341594,13154.060183029993,29984.94976704,53334.976522079996 2025-09-08,14:26:36.000,251,11050566,4685,0,1757341595,13153.992819929997,32293.22263119,53334.962547840005 2025-09-08,14:26:37.000,251,11050561,5005,0,1757341596,13153.911984209997,28138.387868759994,53334.94158648 2025-09-08,14:26:38.000,251,11050540,4805,0,1757341597,13153.858093729992,29523.386832899996,53334.87171528 2025-09-08,14:26:39.000,251,11050566,4685,0,1757341598,13153.757049079992,27676.916573309994,53334.85075392 2025-09-08,14:26:40.000,251,11050559,5005,0,1757341599,13153.689685979996,31831.94871138,53334.808831199996 2025-09-08,14:26:41.000,251,11050564,4685,0,1757341600,13153.575168709991,24445.50374262,53334.78786984001 2025-09-08,14:26:42.000,251,11050556,4685,0,1757341601,13153.528014539996,28600.43014374,53334.82979256 2025-09-08,14:26:43.000,251,11050431,4925,0,1757341602,13153.5010693,34140.44714769001,53334.745947120005 2025-09-08,14:26:44.000,251,11050566,4725,0,1757341603,13153.487596679995,30908.914481789994,53334.73896000001 2025-09-08,14:26:45.000,251,11050534,4485,0,1757341604,13153.426969889995,33217.2719355,53334.65511456 2025-09-08,14:26:46.000,251,11050541,5245,0,1757341605,13153.467387749995,30447.40794069,53334.62017896001 2025-09-08,14:26:47.000,251,11050545,5205,0,1757341606,13153.46065144,30447.499579380004,53334.61319184 2025-09-08,14:26:48.000,251,11050507,4925,0,1757341607,13153.52127823,26754.24184935,53334.578256240005 2025-09-08,14:26:49.000,251,11050542,4725,0,1757341608,13153.575168709991,29062.66274523,53334.564282 2025-09-08,14:26:50.000,251,11050459,5085,0,1757341609,13153.54148716,30447.626463720007,53334.55030776001 2025-09-08,14:26:51.000,251,11050465,5205,0,1757341610,13153.595377639991,31832.688870030004,53334.578256240005 2025-09-08,14:26:52.000,251,11050509,5125,0,1757341611,13153.62232288,29986.148119139994,53334.52235928001 2025-09-08,14:26:53.000,251,11050469,5085,0,1757341612,13153.662740740001,26754.432175859998,53334.53633352 2025-09-08,14:26:54.000,251,11050522,4885,0,1757341613,13153.676213359991,28139.388845220004,53334.459475200005 2025-09-08,14:26:55.000,251,11050498,4805,0,1757341614,13153.703158600001,30909.400871759994,53334.508385040004 2025-09-08,14:26:56.000,251,11050488,4645,0,1757341615,13153.777258009992,25831.17237411,53334.410565360005 2025-09-08,14:26:57.000,251,11050554,4605,0,1757341616,13153.770521699997,27216.164289120003,53334.46646232 2025-09-08,14:26:58.000,251,11050538,4645,0,1757341617,13153.804203250002,24907.74339324,53334.43152672001 2025-09-08,14:26:59.000,251,11050507,5005,0,1757341618,13153.810939559997,27677.720174129994,53334.4245396 2025-09-08,14:27:00.000,251,11050503,5085,0,1757341619,13153.817675869992,25831.080735420008,53334.44550096 2025-09-08,14:27:01.000,251,11050551,5245,0,1757341620,13153.885038970002,30909.34447872,53334.508385040004 2025-09-08,14:27:02.000,251,11050562,4605,0,1757341621,13153.891775279997,29985.894350460003,53334.4245396 2025-09-08,14:27:03.000,251,11050491,5245,0,1757341622,13153.918720519992,35525.805617460006,53334.46646232 2025-09-08,14:27:04.000,251,11050503,5125,0,1757341623,13153.952402069997,30447.612365459994,53334.48043656001 2025-09-08,14:27:05.000,251,11050486,4965,0,1757341624,13153.959138379993,33217.57504809,53334.48043656001 2025-09-08,14:27:06.000,251,11050511,5285,0,1757341625,13154.033237789998,29062.606352190007,53334.44550096 2025-09-08,14:27:07.000,251,11050554,4965,0,1757341626,13154.046710410003,30447.54187416,53334.50139792001 2025-09-08,14:27:08.000,251,11050476,4605,0,1757341627,13154.066919340003,28139.28310827,53334.4944108 2025-09-08,14:27:09.000,251,11050507,5125,0,1757341628,13154.087128269988,30909.273987420005,53334.50139792001 2025-09-08,14:27:10.000,251,11050488,4605,0,1757341629,13154.114073509998,32294.167214610003,53334.46646232 2025-09-08,14:27:11.000,251,11050526,4565,0,1757341630,13154.154491369998,29062.67684349,53334.55030776001 2025-09-08,14:27:12.000,251,11050517,5245,0,1757341631,13154.188172919989,31370.9638059,53334.66210168 2025-09-08,14:27:13.000,251,11050492,4725,0,1757341632,13154.215118159998,29062.712089139997,53334.52235928001 2025-09-08,14:27:14.000,251,11050370,4605,0,1757341633,13154.248799709989,22137.86530017,53334.62017896001 2025-09-08,14:27:15.000,251,11050582,4765,0,1757341634,13154.255536019999,32756.15309655,53334.66908880001 2025-09-08,14:27:16.000,251,11050527,5044,0,1757341635,13154.295953879999,27216.284124330006,53334.64812744001 2025-09-08,14:27:17.000,251,11050492,4725,0,1757341636,13154.255536019999,29062.965857820003,53334.7040244 2025-09-08,14:27:18.000,251,11050488,4645,0,1757341637,13154.242063399994,32756.329324799997,53334.73896000001 2025-09-08,14:27:19.000,251,11050516,4605,0,1757341638,13154.208381849989,30448.063509779997,53334.69005016001 2025-09-08,14:27:20.000,251,11050524,4765,0,1757341639,13154.174700299998,27678.072630630006,53334.65511456 2025-09-08,14:27:21.000,251,11050484,4965,0,1757341640,13154.147755059988,27678.072630630006,53334.71799864001 2025-09-08,14:27:22.000,251,11050494,4605,0,1757341641,13154.060183029993,31833.076572179998,53334.745947120005 2025-09-08,14:27:23.000,251,11050497,5125,0,1757341642,13154.026501480002,29524.726167600005,53334.73197288 2025-09-08,14:27:24.000,251,11050466,4765,0,1757341643,13153.965874690002,30448.049411519998,53334.78786984001 2025-09-08,14:27:26.000,251,11050507,5165,0,1757341645,13153.885038970002,30448.01416587,53334.78088272 2025-09-08,14:27:27.000,251,11050516,4445,0,1757341646,13153.878302659992,30909.626443920002,53334.75992136 2025-09-08,14:27:28.000,251,11050530,4965,0,1757341647,13153.844621110002,26292.925634760002,53334.78088272 2025-09-08,14:27:29.000,251,11050442,4765,0,1757341648,13153.783994320002,31371.189378060008,53334.82979256 2025-09-08,14:27:30.000,251,11050520,4725,0,1757341649,13153.757049079992,34141.116815040004,53334.7738956 2025-09-08,14:27:31.000,251,11050479,5205,0,1757341650,13153.716631219992,24907.827982799994,53334.864728160006 2025-09-08,14:27:32.000,251,11050497,5005,0,1757341651,13153.682949670001,29062.719138269997,53334.88568952001 2025-09-08,14:27:33.000,251,11050500,4605,0,1757341652,13153.575168709991,30909.407920890008,53334.864728160006 2025-09-08,14:27:34.000,251,11050507,5285,0,1757341653,13153.55495977999,30909.450215670004,53334.87171528 2025-09-08,14:27:35.000,251,11050516,4445,0,1757341654,13153.51454191999,35064.4259607,53334.82979256 2025-09-08,14:27:36.000,251,11050544,4805,0,1757341655,13153.467387749995,26754.601354979997,53334.89267664 2025-09-08,14:27:37.000,251,11050475,5285,0,1757341656,13153.37981572,26754.678895410005,53334.9485736 2025-09-08,14:27:38.000,251,11050494,4725,0,1757341657,13153.31245261999,26293.1230104,53334.85774104001 2025-09-08,14:27:39.000,251,11050536,4765,0,1757341658,13153.265298449995,28601.614397579993,53334.78786984001 2025-09-08,14:27:40.000,251,11050480,4645,0,1757341659,13153.184462729994,31371.640522379996,53334.87171528 2025-09-08,14:27:41.000,251,11050528,4725,0,1757341660,13153.13057224999,31833.400832159998,53334.82979256 2025-09-08,14:27:42.000,251,11050522,4605,0,1757341661,13153.049736529989,31833.570011279997,53334.82280544 2025-09-08,14:27:43.000,251,11050322,4685,0,1757341662,13153.009318669989,28602.086689289994,53334.82280544 2025-09-08,14:27:44.000,251,11050511,5125,0,1757341663,13152.955428189998,30910.486437779997,53334.82979256 2025-09-08,14:27:45.000,251,11050486,4965,0,1757341664,13152.894801399998,30448.97284755,53334.82979256 2025-09-08,14:27:46.000,251,11050497,5365,0,1757341665,13152.847647230003,28602.453244050004,53334.843766800004 2025-09-08,14:27:47.000,251,11050507,5044,0,1757341666,13152.820701989993,34142.59713234,53334.85075392 2025-09-08,14:27:48.000,251,11050568,4765,0,1757341667,13152.733129959997,28602.67881621,53334.82280544 2025-09-08,14:27:49.000,251,11050507,5325,0,1757341668,13152.659030549992,31372.838874480003,53334.794856960005 2025-09-08,14:27:50.000,251,11050541,5285,0,1757341669,13152.625349000002,31372.852972740002,53334.73896000001 2025-09-08,14:27:51.000,251,11050538,4805,0,1757341670,13152.645557930002,29064.61535424,53334.81581832001 2025-09-08,14:27:52.000,251,11050556,4685,0,1757341671,13152.598403759992,24447.928643339998,53334.78088272 2025-09-08,14:27:53.000,251,11050604,4765,0,1757341672,13152.591667449997,27679.74327444,53334.85075392 2025-09-08,14:27:54.000,251,11050600,4645,0,1757341673,13152.665766860002,25371.350575079996,53334.90665088001 2025-09-08,14:27:55.000,251,11050568,4885,0,1757341674,13152.652294239997,25371.385820730007,53334.87171528 2025-09-08,14:27:56.000,251,11050598,4645,0,1757341675,13152.699448409992,32758.176196860004,53334.87171528 2025-09-08,14:27:57.000,251,11050544,4725,0,1757341676,13152.712921029997,31834.874100329995,53334.83677968001 2025-09-08,14:27:58.000,251,11050621,5125,0,1757341677,13152.793756749998,30449.846939669995,53334.864728160006 2025-09-08,14:27:59.000,251,11050554,4685,0,1757341678,13152.834174609998,31834.845903809997,53334.89966376 2025-09-08,14:28:00.000,251,11050602,4805,0,1757341679,13152.874592469998,29526.5589414,53334.90665088001 2025-09-08,14:28:01.000,251,11050561,5405,0,1757341680,13152.928482949988,29526.587137919996,53334.82979256 2025-09-08,14:28:02.000,251,11050563,4925,0,1757341681,13152.962164499993,25833.24481833,53334.89966376 2025-09-08,14:28:03.000,251,11050585,4925,0,1757341682,13152.989109739989,28603.341434429996,53334.93459936001 2025-09-08,14:28:04.000,251,11050589,5005,0,1757341683,13153.063209149994,31835.12081988,53334.92761224 2025-09-08,14:28:05.000,251,11050634,4565,0,1757341684,13153.090154389989,30911.811674220007,53334.89966376 2025-09-08,14:28:06.000,251,11050612,4725,0,1757341685,13153.17099010999,28603.510613549995,53334.9485736 2025-09-08,14:28:07.000,251,11050543,5165,0,1757341686,13153.224880589994,31835.374588560007,53334.9485736 2025-09-08,14:28:08.000,251,11050621,5044,0,1757341687,13153.265298449995,29065.39780767,53334.8787024 2025-09-08,14:28:09.000,251,11050565,5245,0,1757341688,13153.265298449995,29065.369611150003,53334.962547840005 2025-09-08,14:28:10.000,251,11050640,4925,0,1757341689,13153.285507379995,28603.77848049,53334.98350920001 2025-09-08,14:28:11.000,251,11050603,5125,0,1757341690,13153.27203475999,29065.538790270002,53334.93459936001 2025-09-08,14:28:12.000,251,11050543,5325,0,1757341691,13153.29898,28142.229644609994,53334.93459936001 2025-09-08,14:28:13.000,251,11050550,4885,0,1757341692,13153.29224368999,32297.40276528,53335.032419040006 2025-09-08,14:28:14.000,251,11050576,4765,0,1757341693,13153.29898,26295.611353290005,53335.06036752 2025-09-08,14:28:15.000,251,11050579,5245,0,1757341694,13153.29224368999,30450.75627744,53335.06735464 2025-09-08,14:28:16.000,251,11050568,4605,0,1757341695,13153.21814428,29065.785509819994,53335.032419040006 2025-09-08,14:28:17.000,251,11050621,5005,0,1757341696,13153.204671659994,29989.235638080005,53335.0184448 2025-09-08,14:28:18.000,251,11050562,4725,0,1757341697,13153.19119903999,28604.24372307,53335.06036752 2025-09-08,14:28:19.000,251,11050511,5085,0,1757341698,13153.117099629999,31374.354437429996,53335.088316 2025-09-08,14:28:20.000,251,11050534,4845,0,1757341699,13153.083418079994,28604.328312629994,53335.1581872 2025-09-08,14:28:21.000,251,11050520,4525,0,1757341700,13153.063209149994,29527.693851329997,53335.03940616 2025-09-08,14:28:22.000,251,11050486,4645,0,1757341701,13153.043000219994,29066.018131110002,53335.088316 2025-09-08,14:28:23.000,251,11050542,4845,0,1757341702,13153.029527599989,27219.287053709995,53335.11626448 2025-09-08,14:28:24.000,251,11050533,5085,0,1757341703,13153.002582359994,30912.812650680004,53335.06036752 2025-09-08,14:28:25.000,251,11050529,5125,0,1757341704,13152.995846049998,30451.179225240005,53335.088316 2025-09-08,14:28:26.000,251,11050623,5525,0,1757341705,13152.989109739989,33682.965659819994,53335.14421296 2025-09-08,14:28:27.000,251,11050538,4525,0,1757341706,13153.009318669989,30912.86199459,53335.10927736 2025-09-08,14:28:28.000,251,11050492,4605,0,1757341707,13152.995846049998,30451.143979589993,53335.130238720005 2025-09-08,14:28:29.000,251,11050568,4845,0,1757341708,13152.982373429993,30451.24266741,53335.04639328 2025-09-08,14:28:30.000,251,11050533,5165,0,1757341709,13152.962164499993,32759.614219380004,53335.130238720005 2025-09-08,14:28:31.000,251,11050559,5005,0,1757341710,13152.908274019988,29066.180261100002,53335.130238720005 2025-09-08,14:28:32.000,251,11050540,4605,0,1757341711,13152.941955569993,32298.001941330003,53335.10229024001 2025-09-08,14:28:33.000,251,11050580,4565,0,1757341712,13152.928482949988,26757.836905649994,53335.15120008001 2025-09-08,14:28:34.000,251,11050539,5285,0,1757341713,13152.915010329998,29989.60219284,53335.130238720005 2025-09-08,14:28:35.000,251,11050591,5085,0,1757341714,13152.948691879988,27219.512625870004,53335.15120008001 2025-09-08,14:28:36.000,251,11050634,4685,0,1757341715,13152.955428189998,30451.355453490003,53335.15120008001 2025-09-08,14:28:37.000,251,11050610,4685,0,1757341716,13153.022791289994,29989.743175440002,53335.09530312 2025-09-08,14:28:38.000,251,11050562,4685,0,1757341717,13153.002582359994,29989.77137196,53335.081328880005 2025-09-08,14:28:39.000,251,11050538,4565,0,1757341718,13153.016054979998,24449.634532800002,53335.09530312 2025-09-08,14:28:40.000,251,11050566,4725,0,1757341719,13153.009318669989,25373.112857579996,53335.10229024001 2025-09-08,14:28:41.000,251,11050544,4645,0,1757341720,13152.975637119998,34606.85988326999,53335.07434176001 2025-09-08,14:28:42.000,251,11050542,4525,0,1757341721,13152.982373429993,24911.627463869998,53335.088316 2025-09-08,14:28:43.000,251,11050581,5485,0,1757341722,13152.968900809989,29528.553845190007,53335.06036752 2025-09-08,14:28:44.000,251,11050534,4965,0,1757341723,13153.009318669989,31837.150969320006,53335.07434176001 2025-09-08,14:28:45.000,251,11050561,5085,0,1757341724,13153.016054979998,27681.998996039998,53335.07434176001 2025-09-08,14:28:46.000,251,11050544,4685,0,1757341725,13153.043000219994,28143.815698859995,53335.10229024001 2025-09-08,14:28:47.000,251,11050576,4445,0,1757341726,13153.069945459989,30452.328233430002,53335.03940616 2025-09-08,14:28:48.000,251,11050577,5044,0,1757341727,13153.090154389989,29529.075480810003,53335.07434176001 2025-09-08,14:28:49.000,251,11050584,4725,0,1757341728,13153.164253799994,25835.613326010003,53335.13722584 2025-09-08,14:28:50.000,251,11050521,5125,0,1757341729,13153.19119903999,26297.4229797,53335.1581872 2025-09-08,14:28:51.000,251,11050593,5365,0,1757341730,13153.245089519995,29990.927429279996,53335.081328880005 2025-09-08,14:28:52.000,251,11050581,5005,0,1757341731,13153.325925239995,33684.48122277,53335.179148560004 2025-09-08,14:28:53.000,251,11050536,4845,0,1757341732,13153.37981572,24912.522703380004,53335.15120008001 2025-09-08,14:28:54.000,251,11050557,5445,0,1757341733,13153.40002465,25835.831849039998,53335.200109920006 2025-09-08,14:28:55.000,251,11050538,4725,0,1757341734,13153.487596679995,27220.950648390004,53335.228058400004 2025-09-08,14:28:56.000,251,11050603,5245,0,1757341735,13153.62232288,33222.87599385,53335.262994 2025-09-08,14:28:57.000,251,11050564,4925,0,1757341736,13153.716631219992,29991.03316623,53335.22107128001 2025-09-08,14:28:58.000,251,11050591,5205,0,1757341737,13153.831148489997,32299.447012980003,53335.23504552 2025-09-08,14:28:59.000,251,11050531,5085,0,1757341738,13153.918720519992,23065.664741639994,53335.249019760005 2025-09-08,14:29:00.000,251,11050542,4605,0,1757341739,13154.053446719998,29990.948576669995,53335.26998112001 2025-09-08,14:29:01.000,251,11050568,4605,0,1757341740,13154.134282439998,32760.995848859995,53335.32587808 2025-09-08,14:29:02.000,251,11050627,5285,0,1757341741,13154.295953879999,28605.752236889995,53335.346839440004 2025-09-08,14:29:03.000,251,11050560,4805,0,1757341742,13154.39026221999,29067.371564069996,53335.40972352001 2025-09-08,14:29:04.000,251,11050560,4445,0,1757341743,13154.49130686999,32299.15799865,53335.416710640005 2025-09-08,14:29:05.000,251,11050593,4765,0,1757341744,13154.545197349995,30914.067395820006,53335.4726076 2025-09-08,14:29:06.000,251,11050594,5044,0,1757341745,13154.63276937999,27682.182273419996,53335.563440160004 2025-09-08,14:29:07.000,251,11050584,4445,0,1757341746,13154.72034141,27682.13997864,53335.5424788 2025-09-08,14:29:08.000,251,11050559,5285,0,1757341747,13154.774231889991,25835.352508199998,53335.584401520005 2025-09-08,14:29:09.000,251,11050583,5285,0,1757341748,13154.787704509996,32760.63634323,53335.57042728 2025-09-08,14:29:10.000,251,11050558,4685,0,1757341749,13154.84159499,32760.530606279994,53335.703182560006 2025-09-08,14:29:11.000,251,11050598,4805,0,1757341750,13154.895485469991,29067.082549740007,53335.66824696 2025-09-08,14:29:12.000,251,11050576,4445,0,1757341751,13154.949375949996,31375.43295432,53335.75907952 2025-09-08,14:29:13.000,251,11050548,4925,0,1757341752,13154.996530119992,34145.57186520001,53335.79401512001 2025-09-08,14:29:14.000,251,11050570,4645,0,1757341753,13155.030211669997,27681.97784865,53335.82196360001 2025-09-08,14:29:15.000,251,11050560,4725,0,1757341754,13155.077365839992,25835.218574729995,53335.88484768 2025-09-08,14:29:16.000,251,11050609,5245,0,1757341755,13155.084102150002,31375.397708670003,53335.89183480001 2025-09-08,14:29:17.000,251,11050592,4805,0,1757341756,13155.131256319997,32298.791443890004,53335.94773176 2025-09-08,14:29:18.000,251,11050577,5125,0,1757341757,13155.232300969998,27681.886209959994,53335.968693120005 2025-09-08,14:29:19.000,251,11050586,4685,0,1757341758,13155.319872999993,28605.301092570007,53336.08048704001 2025-09-08,14:29:20.000,251,11050549,5285,0,1757341759,13155.393972409998,32760.382574550007,53336.05253856 2025-09-08,14:29:21.000,251,11050587,5285,0,1757341760,13155.434390269998,27220.132949310006,53336.15035824 2025-09-08,14:29:22.000,251,11050583,5205,0,1757341761,13155.501753369994,30451.898236499997,53336.15035824 2025-09-08,14:29:23.000,251,11050589,5005,0,1757341762,13155.62974325999,29066.82878106,53336.28311352 2025-09-08,14:29:24.000,251,11050555,5285,0,1757341763,13155.6566885,31836.869004120003,53336.29010064 2025-09-08,14:29:25.000,251,11050529,5165,0,1757341764,13155.67689743,26758.39378692,53336.28311352 2025-09-08,14:29:26.000,251,11050556,4685,0,1757341765,13155.73752422,31836.918348029998,53336.34599760001 2025-09-08,14:29:27.000,251,11050588,4685,0,1757341766,13155.825096249995,31836.960642809994,53336.42984304 2025-09-08,14:29:28.000,251,11050571,5245,0,1757341767,13155.89919566,24911.76844647,53336.471765760005 2025-09-08,14:29:29.000,251,11050551,5285,0,1757341768,13156.00024031,29990.349400620005,53336.471765760005 2025-09-08,14:29:30.000,251,11050606,4685,0,1757341769,13156.054130789991,26296.95773712,53336.52766272 2025-09-08,14:29:31.000,251,11050662,4565,0,1757341770,13156.128230199996,31375.482298229996,53336.59753392 2025-09-08,14:29:32.000,251,11050616,4965,0,1757341771,13156.215802229992,29990.57497278,53336.63246952001 2025-09-08,14:29:33.000,251,11050579,5044,0,1757341772,13156.249483779997,29067.279925380004,53336.70234072001 2025-09-08,14:29:34.000,251,11050613,5125,0,1757341773,13156.337055809992,27682.2950595,53336.79317328 2025-09-08,14:29:35.000,251,11050622,4525,0,1757341774,13156.350528429997,32299.214391689995,53336.80016040001 2025-09-08,14:29:36.000,251,11050533,5285,0,1757341775,13156.370737359997,29990.842839720004,53336.87003160001 2025-09-08,14:29:37.000,251,11050592,4725,0,1757341776,13156.458309389993,31375.93344255,53336.925928560006 2025-09-08,14:29:38.000,251,11050592,4605,0,1757341777,13156.552617729998,28605.85797384,53336.95387704 2025-09-08,14:29:39.000,251,11050564,4645,0,1757341778,13156.572826659998,30452.638395150003,53337.03073536 2025-09-08,14:29:40.000,251,11050629,5205,0,1757341779,13156.626717139989,32299.46816037,53337.023748240004 2025-09-08,14:29:41.000,251,11050590,4525,0,1757341780,13156.700816549994,29067.64648014,53337.11458080001 2025-09-08,14:29:42.000,251,11050572,4725,0,1757341781,13156.727761789989,29990.990871450005,53337.191439120004 2025-09-08,14:29:43.000,251,11050598,4685,0,1757341782,13156.781652269994,30914.349361019995,53337.25432320001 2025-09-08,14:29:44.000,251,11050584,4525,0,1757341783,13156.82880643999,35069.56477647,53337.25432320001 2025-09-08,14:29:45.000,251,11050563,5005,0,1757341784,13156.923114779995,33222.74910951,53337.25432320001 2025-09-08,14:29:46.000,251,11050553,5285,0,1757341785,13156.97700526,30452.546756459997,53337.261310320006 2025-09-08,14:29:47.000,251,11050584,4725,0,1757341786,13157.044368359995,30452.51855994,53337.28227168001 2025-09-08,14:29:48.000,251,11050580,4605,0,1757341787,13157.07131359999,25835.563982100008,53337.38707848 2025-09-08,14:29:49.000,251,11050571,5205,0,1757341788,13157.17235824999,32299.066359959994,53337.36611712 2025-09-08,14:29:50.000,251,11050552,4725,0,1757341789,13157.206039799996,27682.1540769,53337.42201408001 2025-09-08,14:29:51.000,251,11050585,5044,0,1757341790,13157.21951242,32760.586999320003,53337.533808 2025-09-08,14:29:52.000,251,11050589,5325,0,1757341791,13157.273402899991,29990.278909319997,53337.58271784 2025-09-08,14:29:53.000,251,11050599,5085,0,1757341792,13157.300348140001,31375.306069979997,53337.65258904 2025-09-08,14:29:54.000,251,11050603,5085,0,1757341793,13157.280139210001,27681.745227360007,53337.65957616 2025-09-08,14:29:55.000,251,11050572,4725,0,1757341794,13157.293611829991,27681.590146500006,53337.6735504 2025-09-08,14:29:56.000,251,11050562,4645,0,1757341795,13157.253193969991,30913.263795000006,53337.68053752 2025-09-08,14:29:57.000,251,11050617,5125,0,1757341796,13157.293611829991,32298.227513489997,53337.72944736 2025-09-08,14:29:58.000,251,11050599,5005,0,1757341797,13157.286875519996,29989.91235456,53337.70848600001 2025-09-08,14:29:59.000,251,11050410,4485,0,1757341798,13157.273402899991,27219.801640200007,53337.80630568001 2025-09-08,14:30:00.000,251,11050606,4605,0,1757341799,13157.23972135,29066.497471950002,53337.79233144 2025-09-08,14:30:01.000,251,11050585,5205,0,1757341800,13157.17235824999,28604.835849990006,53337.79233144 2025-09-08,14:30:02.000,251,11050605,4845,0,1757341801,13157.19256717999,31374.918367830003,53337.883164000006 2025-09-08,14:30:03.000,251,11050582,4805,0,1757341802,13157.11846777,30451.637418690007,53337.86918976 2025-09-08,14:30:04.000,251,11050559,5125,0,1757341803,13157.09825884,30913.376581079996,53337.83425416001 2025-09-08,14:30:05.000,251,11050579,5044,0,1757341804,13157.07131359999,25373.204496270002,53337.89713824 2025-09-08,14:30:06.000,251,11050559,5245,0,1757341805,13157.03089573999,26758.351492140006,53337.883164000006 2025-09-08,14:30:07.000,251,11050597,4885,0,1757341806,13156.97700526,31836.826709340006,53337.9180996 2025-09-08,14:30:08.000,251,11050629,5125,0,1757341807,13156.9365874,31836.946544549995,53337.90412536001 2025-09-08,14:30:09.000,251,11050597,5205,0,1757341808,13156.87596061,32298.615215640006,53337.9180996 2025-09-08,14:30:10.000,251,11050593,5044,0,1757341809,13156.815333819999,30451.954629540007,53337.94604808 2025-09-08,14:30:11.000,251,11050623,5165,0,1757341810,13156.761443339994,30913.679693669998,53337.97399656001 2025-09-08,14:30:12.000,251,11050444,4805,0,1757341811,13156.74797071999,26758.513622130005,53337.980983680005 2025-09-08,14:30:13.000,251,11050544,4885,0,1757341812,13156.707552859989,28605.160109970006,53337.96002232 2025-09-08,14:30:14.000,251,11050589,5285,0,1757341813,13156.694080239999,31375.2637752,53338.01591928 2025-09-08,14:30:15.000,251,11050587,5245,0,1757341814,13156.673871309999,26758.330344750007,53338.01591928 2025-09-08,14:30:16.000,251,11050592,4885,0,1757341815,13156.754707029999,29066.6737002,53337.96700944 2025-09-08,14:30:17.000,251,11050567,4925,0,1757341816,13156.815333819999,24449.81781018,53338.02290640001 2025-09-08,14:30:18.000,251,11050644,4765,0,1757341817,13156.882696919994,31836.636382829995,53338.029893520004 2025-09-08,14:30:19.000,251,11050581,5285,0,1757341818,13156.95679633,23987.965861710007,53338.01591928 2025-09-08,14:30:20.000,251,11050648,4845,0,1757341819,13157.024159429995,23987.824879110005,53338.04386776001 2025-09-08,14:30:21.000,251,11050565,5085,0,1757341820,13157.09825884,30912.932485890007,53338.029893520004 2025-09-08,14:30:22.000,251,11050619,5245,0,1757341821,13157.185830869996,25834.323335220004,53338.029893520004 2025-09-08,14:30:23.000,251,11050621,5325,0,1757341822,13157.253193969991,34144.408758749996,53338.050854880006 2025-09-08,14:30:24.000,251,11050600,4525,0,1757341823,13157.334029689991,29989.193343299994,53338.057842 2025-09-08,14:30:25.000,251,11050574,4805,0,1757341824,13157.414865409992,29527.34139483,53338.1277132 2025-09-08,14:30:26.000,251,11050566,4605,0,1757341825,13157.488964819997,30912.234622019998,53338.1277132 2025-09-08,14:30:27.000,251,11050580,4765,0,1757341826,13157.522646370002,26295.399879389995,53338.1626488 2025-09-08,14:30:28.000,251,11050595,4765,0,1757341827,13157.569800539997,34143.76023879,53338.099764720006 2025-09-08,14:30:29.000,251,11050612,4645,0,1757341828,13157.569800539997,27680.145074850006,53338.148674560005 2025-09-08,14:30:30.000,251,11050613,5005,0,1757341829,13157.603482090002,29065.052400300003,53338.17662304 2025-09-08,14:30:31.000,251,11050457,5085,0,1757341830,13157.576536849992,29064.93961422,53338.18361016 2025-09-08,14:30:32.000,251,11050641,5165,0,1757341831,13157.670845189998,29064.805680749996,53338.18361016 2025-09-08,14:30:33.000,251,11050581,5125,0,1757341832,13157.616954709993,31373.008053600002,53338.197584400004 2025-09-08,14:30:34.000,251,11050628,4805,0,1757341833,13157.637163639993,25832.77957575,53338.21155864001 2025-09-08,14:30:35.000,251,11050606,4565,0,1757341834,13157.610218399997,27217.63755729,53338.21155864001 2025-09-08,14:30:36.000,251,11050611,5245,0,1757341835,13157.596745779992,29525.868126660003,53338.19059728001 2025-09-08,14:30:37.000,251,11050607,4805,0,1757341836,13157.590009469997,30449.050387979994,53338.18361016 2025-09-08,14:30:38.000,251,11050599,5085,0,1757341837,13157.509173749997,28140.643590360007,53338.13470032 2025-09-08,14:30:39.000,251,11050615,5285,0,1757341838,13157.475492199992,29525.515670160006,53338.15566168 2025-09-08,14:30:40.000,251,11050573,5165,0,1757341839,13157.488964819997,27217.080676020007,53338.16963592001 2025-09-08,14:30:41.000,251,11050613,5125,0,1757341840,13157.468755889997,28602.044394509998,53338.12072608001 2025-09-08,14:30:42.000,251,11050536,4765,0,1757341841,13157.475492199992,28602.065541899996,53338.1626488 2025-09-08,14:30:43.000,251,11050605,5285,0,1757341842,13157.482228510002,26755.412004929996,53338.20457152 2025-09-08,14:30:44.000,251,11050534,4725,0,1757341843,13157.448546959997,27217.130019930002,53338.1626488 2025-09-08,14:30:45.000,251,11050573,5044,0,1757341844,13157.408129099997,28602.18537711,53338.11373896 2025-09-08,14:30:46.000,251,11050567,5125,0,1757341845,13157.381183860001,29063.924539500003,53338.07181624001 2025-09-08,14:30:47.000,251,11050545,5125,0,1757341846,13157.374447549992,31372.415926679998,53338.1626488 2025-09-08,14:30:48.000,251,11050623,5044,0,1757341847,13157.387920169997,27217.517722079996,53338.099764720006 2025-09-08,14:30:49.000,251,11050586,4765,0,1757341848,13157.394656479992,28602.692914469997,53338.1277132 2025-09-08,14:30:50.000,251,11050612,4765,0,1757341849,13157.374447549992,29526.199435770002,53338.1277132 2025-09-08,14:30:51.000,251,11050564,4405,0,1757341850,13157.387920169997,32758.126852949994,53338.08579048 2025-09-08,14:30:52.000,251,11050582,4965,0,1757341851,13157.435074339992,33219.96470316,53338.10675184 2025-09-08,14:30:53.000,251,11050544,4645,0,1757341852,13157.428338029997,25371.646638539998,53338.16963592001 2025-09-08,14:30:54.000,251,11050621,4925,0,1757341853,13157.394656479992,26295.110865060007,53338.16963592001 2025-09-08,14:30:55.000,251,11050590,4685,0,1757341854,13157.468755889997,26756.871174839995,53338.148674560005 2025-09-08,14:30:56.000,251,11050577,5044,0,1757341855,13157.583273160002,33220.46519139,53338.14168744001 2025-09-08,14:30:57.000,251,11050597,5165,0,1757341856,13157.630427329997,29527.214510489997,53338.148674560005 2025-09-08,14:30:58.000,251,11050615,5205,0,1757341857,13157.717999359993,32297.339323110005,53338.12072608001 2025-09-08,14:30:59.000,251,11050650,4725,0,1757341858,13157.798835079993,30450.699884400005,53338.16963592001 2025-09-08,14:31:00.000,251,11050594,4605,0,1757341859,13157.899879729994,30450.699884400005,53338.18361016 2025-09-08,14:31:01.000,251,11050626,4445,0,1757341860,13158.00766068999,26757.3082209,53338.20457152 2025-09-08,14:31:02.000,251,11050579,5325,0,1757341861,13158.12891426999,27680.652612210004,53338.23252 2025-09-08,14:31:03.000,251,11050633,4925,0,1757341862,13158.203013679995,29527.299100050004,53338.25348136 2025-09-08,14:31:04.000,251,11050585,5325,0,1757341863,13158.29058570999,28603.848971789994,53338.267455600006 2025-09-08,14:31:05.000,251,11050613,5125,0,1757341864,13158.452257149991,25372.041389820006,53338.32335256 2025-09-08,14:31:06.000,251,11050629,5525,0,1757341865,13158.573510729992,27680.342450490003,53338.3722624 2025-09-08,14:31:07.000,251,11050588,4565,0,1757341866,13158.634137519992,24910.245834390007,53338.3722624 2025-09-08,14:31:08.000,251,11050581,5285,0,1757341867,13158.681291690002,27218.511649410008,53338.386236640006 2025-09-08,14:31:09.000,251,11050549,5325,0,1757341868,13158.708236929997,29526.69287487,53338.30937832001 2025-09-08,14:31:10.000,251,11050608,4725,0,1757341869,13158.809281579997,26756.596258770005,53338.365275280004 2025-09-08,14:31:11.000,251,11050577,5325,0,1757341870,13158.876644679993,25833.08973747,53338.46309496 2025-09-08,14:31:12.000,251,11050580,4805,0,1757341871,13158.842963130002,29064.685845540007,53338.44912072 2025-09-08,14:31:13.000,251,11050602,4765,0,1757341872,13158.869908369998,28602.82684794,53338.45610784001 2025-09-08,14:31:14.000,251,11050631,5005,0,1757341873,13158.869908369998,31834.387710359995,53338.47008208 2025-09-08,14:31:15.000,251,11050626,4565,0,1757341874,13158.849699439997,30910.902336450003,53338.484056320005 2025-09-08,14:31:16.000,251,11050588,4885,0,1757341875,13158.836226819993,27679.045410570005,53338.484056320005 2025-09-08,14:31:17.000,251,11050605,5445,0,1757341876,13158.822754200002,33680.67469257,53338.56790176 2025-09-08,14:31:18.000,251,11050577,5125,0,1757341877,13158.775600029992,28140.516706020004,53338.50501768001 2025-09-08,14:31:19.000,251,11050592,4805,0,1757341878,13158.748654789997,33680.463218670004,53338.51899192 2025-09-08,14:31:20.000,251,11050567,5125,0,1757341879,13158.708236929997,30448.733177129994,53338.5120048 2025-09-08,14:31:21.000,251,11050613,5125,0,1757341880,13158.627401209997,27216.967889940002,53338.49803056 2025-09-08,14:31:22.000,251,11050561,5125,0,1757341881,13158.580247040001,25831.919581890004,53338.50501768001 2025-09-08,14:31:23.000,251,11050604,4565,0,1757341882,13158.533092869991,28140.22064256,53338.49104344 2025-09-08,14:31:24.000,251,11050619,5085,0,1757341883,13158.43878453,27678.523774949994,53338.47008208 2025-09-08,14:31:25.000,251,11050598,4765,0,1757341884,13158.33773988,36911.82670545,53338.386236640006 2025-09-08,14:31:26.000,251,11050604,4725,0,1757341885,13158.263640469995,28601.790625830006,53338.365275280004 2025-09-08,14:31:27.000,251,11050604,4885,0,1757341886,13158.19627737,30910.12693215,53338.414185120004 2025-09-08,14:31:28.000,251,11050555,5165,0,1757341887,13158.15585951,29525.177311919993,53338.42117224 2025-09-08,14:31:29.000,251,11050606,4885,0,1757341888,13158.11544165,32295.182289329998,53338.35130104 2025-09-08,14:31:30.000,251,11050567,5445,0,1757341889,13158.041342239994,28601.86816626,53338.3023912 2025-09-08,14:31:31.000,251,11050616,4645,0,1757341890,13158.05481486,25831.834992329997,53338.3023912 2025-09-08,14:31:32.000,251,11050588,4605,0,1757341891,13158.014396999999,27216.8410056,53338.267455600006 2025-09-08,14:31:33.000,251,11050578,4645,0,1757341892,13158.00766068999,31833.513618240002,53338.25348136 2025-09-08,14:31:34.000,251,11050559,5405,0,1757341893,13157.98745175999,30448.563998009995,53338.21155864001 2025-09-08,14:31:35.000,251,11050575,5005,0,1757341894,13158.02786961999,27216.883300379995,53338.246494240004 2025-09-08,14:31:36.000,251,11050621,5005,0,1757341895,13158.034605929999,35065.22251239,53338.23252 2025-09-08,14:31:37.000,251,11050570,4765,0,1757341896,13158.09523272,30910.3031604,53338.27444272 2025-09-08,14:31:38.000,251,11050457,5285,0,1757341897,13158.15585951,35527.11675564,53338.15566168 2025-09-08,14:31:39.000,251,11050544,4725,0,1757341898,13158.2164863,31372.126912349995,53338.21155864001 2025-09-08,14:31:40.000,251,11050561,5165,0,1757341899,13158.29732202,30448.84596321,53338.19059728001 2025-09-08,14:31:41.000,251,11050623,4965,0,1757341900,13158.35121249999,28602.255868410008,53338.197584400004 2025-09-08,14:31:42.000,251,11050506,4685,0,1757341901,13158.39163035999,23985.681943589996,53338.16963592001 2025-09-08,14:31:43.000,251,11050508,4725,0,1757341902,13158.492675009991,32295.80261277,53338.246494240004 2025-09-08,14:31:44.000,251,11050577,5165,0,1757341903,13158.512883939991,32757.58406994,53338.197584400004 2025-09-08,14:31:45.000,251,11050536,4725,0,1757341904,13158.593719659992,29064.248799480003,53338.19059728001 2025-09-08,14:31:46.000,251,11050535,5245,0,1757341905,13158.735182169992,24909.223710539998,53338.21155864001 2025-09-08,14:31:47.000,251,11050533,4965,0,1757341906,13158.836226819993,31372.613302319995,53338.218545760006 2025-09-08,14:31:48.000,251,11050584,4765,0,1757341907,13158.950744089998,30911.015122530007,53338.16963592001 2025-09-08,14:31:49.000,251,11050565,5085,0,1757341908,13159.031579809998,27217.64460642,53338.22553288 2025-09-08,14:31:50.000,251,11050573,5205,0,1757341909,13159.159569699994,29525.938617959997,53338.25348136 2025-09-08,14:31:51.000,251,11050549,4845,0,1757341910,13159.27408697,29064.227652090005,53338.26046848001 2025-09-08,14:31:52.000,251,11050552,4645,0,1757341911,13159.38860423999,33219.21044625,53338.32335256 2025-09-08,14:31:53.000,251,11050591,5085,0,1757341912,13159.42902209999,25370.82893946,53338.35828816001 2025-09-08,14:31:54.000,251,11050577,5085,0,1757341913,13159.57722092,26294.05349556,53338.40021088 2025-09-08,14:31:55.000,251,11050557,5325,0,1757341914,13159.705210809996,27217.221658619994,53338.40719800001 2025-09-08,14:31:56.000,251,11050570,4805,0,1757341915,13159.826464389997,25832.180399699995,53338.484056320005 2025-09-08,14:31:57.000,251,11050577,5285,0,1757341916,13159.940981660002,28602.227671889996,53338.50501768001 2025-09-08,14:31:58.000,251,11050592,4725,0,1757341917,13159.994872139992,27678.805740149997,53338.5120048 2025-09-08,14:31:59.000,251,11050597,5125,0,1757341918,13160.082444170002,30448.881208859995,53338.50501768001 2025-09-08,14:32:00.000,251,11050574,4685,0,1757341919,13160.055498929993,29525.543866680004,53338.49104344 2025-09-08,14:32:01.000,251,11050581,5165,0,1757341920,13160.122862030003,35527.17314868,53338.553927520006 2025-09-08,14:32:02.000,251,11050639,5285,0,1757341921,13160.129598339998,33218.829793230005,53338.63078584 2025-09-08,14:32:03.000,251,11050571,5085,0,1757341922,13160.136334649993,27217.15821645,53338.67969568 2025-09-08,14:32:04.000,251,11050591,5405,0,1757341923,13160.136334649993,27678.826887539995,53338.74257976001 2025-09-08,14:32:05.000,251,11050603,5165,0,1757341924,13160.116125719993,31833.915418649995,53338.77751536 2025-09-08,14:32:06.000,251,11050593,5245,0,1757341925,13160.021817380002,27678.93262449,53338.770528240006 2025-09-08,14:32:07.000,251,11050555,5405,0,1757341926,13159.927509039997,28602.284064930005,53338.79847672 2025-09-08,14:32:08.000,251,11050590,4725,0,1757341927,13159.880354870002,29064.044374710007,53338.84738656 2025-09-08,14:32:09.000,251,11050586,4805,0,1757341928,13159.873618559992,27217.31329731,53338.819438080005 2025-09-08,14:32:10.000,251,11050580,4725,0,1757341929,13159.839937010001,27217.29919905,53338.88232216001 2025-09-08,14:32:11.000,251,11050556,4845,0,1757341930,13159.718683430001,26293.90546383,53338.889309280006 2025-09-08,14:32:12.000,251,11050590,4685,0,1757341931,13159.779310220001,29525.56501407,53338.87533504 2025-09-08,14:32:13.000,251,11050582,4765,0,1757341932,13159.799519150001,24908.793713609994,53338.88232216001 2025-09-08,14:32:14.000,251,11050584,4925,0,1757341933,13159.765837599996,31372.049371920002,53338.90328352 2025-09-08,14:32:15.000,251,11050564,4605,0,1757341934,13159.786046529996,27678.594266250002,53338.86136080001 2025-09-08,14:32:16.000,251,11050605,5365,0,1757341935,13159.799519150001,29986.90237605,53338.87533504 2025-09-08,14:32:17.000,251,11050566,5005,0,1757341936,13159.812991769992,27216.81985821,53338.8264252 2025-09-08,14:32:18.000,251,11050574,4485,0,1757341937,13159.765837599996,32295.090650640006,53338.84738656 2025-09-08,14:32:19.000,251,11050594,4845,0,1757341938,13159.752364979991,24908.427158849998,53338.88232216001 2025-09-08,14:32:20.000,251,11050569,5085,0,1757341939,13159.718683430001,32756.681781299994,53338.889309280006 2025-09-08,14:32:21.000,251,11050520,4445,0,1757341940,13159.671529259991,29524.986985409996,53338.87533504 2025-09-08,14:32:22.000,251,11050610,4965,0,1757341941,13159.604166159996,35526.581021759994,53338.84738656 2025-09-08,14:32:23.000,251,11050556,4685,0,1757341942,13159.53006674999,29986.56401781,53338.8962964 2025-09-08,14:32:24.000,251,11050613,5325,0,1757341943,13159.45596734,23523.23081907,53338.85437368 2025-09-08,14:32:25.000,251,11050566,4845,0,1757341944,13159.301032209994,27678.185416709995,53338.88232216001 2025-09-08,14:32:26.000,251,11050600,4845,0,1757341945,13159.22693279999,27216.566089529995,53338.84039944001 2025-09-08,14:32:27.000,251,11050625,5205,0,1757341946,13159.18651493999,33679.807649580005,53338.81245096001 2025-09-08,14:32:28.000,251,11050620,4925,0,1757341947,13159.098942909994,33679.800600450006,53338.80546384 2025-09-08,14:32:29.000,251,11050616,4765,0,1757341948,13159.058525049993,27216.544942139997,53338.770528240006 2025-09-08,14:32:30.000,251,11050596,4765,0,1757341949,13158.997898259993,29524.810757159998,53338.81245096001 2025-09-08,14:32:31.000,251,11050585,5445,0,1757341950,13158.957480399993,29063.247823020007,53338.78450248 2025-09-08,14:32:32.000,251,11050600,4765,0,1757341951,13158.903589920003,35526.559874369996,53338.80546384 2025-09-08,14:32:33.000,251,11050567,5165,0,1757341952,13158.876644679993,27678.333448439997,53338.76354112001 2025-09-08,14:32:34.000,251,11050577,5005,0,1757341953,13158.896853609993,27678.389841480006,53338.66572144 2025-09-08,14:32:35.000,251,11050613,4965,0,1757341954,13158.849699439997,29525.127968009998,53338.69366992001 2025-09-08,14:32:36.000,251,11050554,4765,0,1757341955,13158.910326229998,28140.24178995,53338.67969568 2025-09-08,14:32:37.000,251,11050598,4605,0,1757341956,13158.917062539993,28140.291133859995,53338.64476008001 2025-09-08,14:32:38.000,251,11050566,4605,0,1757341957,13158.917062539993,23523.759503819994,53338.60982448 2025-09-08,14:32:39.000,251,11050580,4885,0,1757341958,13158.997898259993,28140.523755150003,53338.56790176 2025-09-08,14:32:40.000,251,11050565,5125,0,1757341959,13159.024843499988,26755.609380570007,53338.60982448 2025-09-08,14:32:41.000,251,11050612,4685,0,1757341960,13159.112415529999,30449.078584500006,53338.57488888001 2025-09-08,14:32:42.000,251,11050566,4605,0,1757341961,13159.125888149989,29525.846979270005,53338.49803056 2025-09-08,14:32:43.000,251,11050530,4805,0,1757341962,13159.193251249999,31372.662646230005,53338.553927520006 2025-09-08,14:32:44.000,251,11050589,5125,0,1757341963,13159.26735065999,27217.672802939996,53338.59585024001 2025-09-08,14:32:45.000,251,11050605,5325,0,1757341964,13159.321241139995,29064.46027338,53338.56790176 2025-09-08,14:32:46.000,251,11050593,5205,0,1757341965,13159.40881316999,31834.549840349995,53338.57488888001 2025-09-08,14:32:47.000,251,11050591,5205,0,1757341966,13159.40881316999,32757.964722959994,53338.56790176 2025-09-08,14:32:48.000,251,11050578,4645,0,1757341967,13159.4963852,29526.291074459994,53338.56091464 2025-09-08,14:32:49.000,251,11050585,5044,0,1757341968,13159.53680306,29526.262877939997,53338.54694040001 2025-09-08,14:32:50.000,251,11050600,4685,0,1757341969,13159.59742985,27679.59524271,53338.63078584 2025-09-08,14:32:51.000,251,11050556,4725,0,1757341970,13159.671529259991,30911.332333380007,53338.6866828 2025-09-08,14:32:52.000,251,11050567,5165,0,1757341971,13159.6984745,31834.704921209996,53338.67969568 2025-09-08,14:32:53.000,251,11050605,4845,0,1757341972,13159.772573909991,26756.307244440002,53338.67969568 2025-09-08,14:32:54.000,251,11050563,5245,0,1757341973,13159.799519150001,29526.319270980006,53338.700657040004 2025-09-08,14:32:55.000,251,11050600,4765,0,1757341974,13159.853409629992,27217.919522490003,53338.756554 2025-09-08,14:32:56.000,251,11050601,5085,0,1757341975,13159.893827489992,30449.543827079993,53338.72860552 2025-09-08,14:32:57.000,251,11050567,5285,0,1757341976,13159.934245349992,23986.11898965,53338.721618400006 2025-09-08,14:32:58.000,251,11050593,5565,0,1757341977,13159.954454279992,33219.471264060005,53338.73559264 2025-09-08,14:32:59.000,251,11050571,5085,0,1757341978,13160.035289999993,34142.69582016001,53338.756554 2025-09-08,14:33:00.000,251,11050614,4685,0,1757341979,13160.082444170002,30449.15612493,53338.79148960001 2025-09-08,14:33:01.000,251,11050562,5125,0,1757341980,13160.149807269998,34604.0472804,53338.80546384 2025-09-08,14:33:02.000,251,11050611,5165,0,1757341981,13160.230642989998,29987.19843951,53338.86136080001 2025-09-08,14:33:03.000,251,11050578,4805,0,1757341982,13160.257588229993,28602.058492769997,53338.84738656 2025-09-08,14:33:04.000,251,11050603,5245,0,1757341983,13160.331687639999,30910.169226929997,53338.87533504 2025-09-08,14:33:05.000,251,11050577,5365,0,1757341984,13160.419259669994,29986.705000410002,53338.86136080001 2025-09-08,14:33:06.000,251,11050557,5445,0,1757341985,13160.412523359999,29063.184380849998,53338.868347920004 2025-09-08,14:33:07.000,251,11050534,4605,0,1757341986,13160.44620490999,30447.978920220005,53338.95918048001 2025-09-08,14:33:08.000,251,11050576,4845,0,1757341987,13160.44620490999,31371.210525450006,53338.87533504 2025-09-08,14:33:09.000,251,11050596,4645,0,1757341988,13160.49335908,26292.749406510004,53338.85437368 2025-09-08,14:33:10.000,251,11050578,4765,0,1757341989,13160.40578704999,29524.282072410002,53338.91027064001 2025-09-08,14:33:11.000,251,11050582,4805,0,1757341990,13160.331687639999,28600.88833719,53338.92424488 2025-09-08,14:33:12.000,251,11050556,4845,0,1757341991,13160.237379299993,33217.398819840004,53338.95219336 2025-09-08,14:33:13.000,251,11050594,4765,0,1757341992,13160.122862030003,29524.105844160003,53338.98014184001 2025-09-08,14:33:14.000,251,11050592,4885,0,1757341993,13160.062235240002,29062.401927419996,53338.987128960005 2025-09-08,14:33:15.000,251,11050614,4965,0,1757341994,13159.974663209992,24445.764560430005,53339.057000160006 2025-09-08,14:33:16.000,251,11050581,5325,0,1757341995,13159.812991769992,30447.37269504,53338.92424488 2025-09-08,14:33:17.000,251,11050570,4725,0,1757341996,13159.67826557,24445.842100859998,53338.9661676 2025-09-08,14:33:18.000,251,11050623,5085,0,1757341997,13159.59069353999,29524.112893290003,53338.92424488 2025-09-08,14:33:19.000,251,11050549,5205,0,1757341998,13159.44923102999,31832.55493656,53338.91027064001 2025-09-08,14:33:20.000,251,11050587,5085,0,1757341999,13159.35492269,28600.944730229996,53338.87533504 2025-09-08,14:33:21.000,251,11050585,5165,0,1757342000,13159.233669109999,25831.031391509998,53338.87533504 2025-09-08,14:33:22.000,251,11050541,5044,0,1757342001,13159.139360769994,28139.466385649997,53338.868347920004 2025-09-08,14:33:23.000,251,11050575,5005,0,1757342002,13159.092206599998,25369.53189954,53338.84039944001 2025-09-08,14:33:24.000,251,11050599,5205,0,1757342003,13159.031579809998,23061.357723210007,53338.79148960001 2025-09-08,14:33:25.000,251,11050586,4965,0,1757342004,13158.937271469993,30448.070558909996,53338.73559264 2025-09-08,14:33:26.000,251,11050565,5405,0,1757342005,13158.950744089998,26293.09481388,53338.74257976001 2025-09-08,14:33:27.000,251,11050581,5325,0,1757342006,13158.896853609993,27678.199514969994,53338.73559264 2025-09-08,14:33:28.000,251,11050576,4605,0,1757342007,13158.876644679993,30910.000047809997,53338.67969568 2025-09-08,14:33:29.000,251,11050577,5245,0,1757342008,13158.977689329993,26293.41202473,53338.65873432 2025-09-08,14:33:30.000,251,11050606,4565,0,1757342009,13159.004634569988,32756.858009550007,53338.65873432 2025-09-08,14:33:31.000,251,11050583,5205,0,1757342010,13159.071997669998,29063.684869079996,53338.62379872001 2025-09-08,14:33:32.000,251,11050574,4885,0,1757342011,13159.139360769994,27678.77754363,53338.57488888001 2025-09-08,14:33:33.000,251,11050592,4725,0,1757342012,13159.18651493999,34142.237626710004,53338.581876000004 2025-09-08,14:33:34.000,251,11050527,5165,0,1757342013,13159.220196489994,32757.379645170004,53338.62379872001 2025-09-08,14:33:35.000,251,11050523,5165,0,1757342014,13159.280823279994,23062.415092709998,53338.602837360006 2025-09-08,14:33:36.000,251,11050525,5245,0,1757342015,13159.41554948,29987.572043399996,53338.581876000004 2025-09-08,14:33:37.000,251,11050561,5125,0,1757342016,13159.46943995999,34604.42088429,53338.63078584 2025-09-08,14:33:38.000,251,11050569,5285,0,1757342017,13159.55027567999,29064.467322509998,53338.6168116 2025-09-08,14:33:39.000,251,11050560,5044,0,1757342018,13159.67826557,28141.20047163,53338.66572144 2025-09-08,14:33:40.000,251,11050560,4645,0,1757342019,13159.725419739996,24909.66780573,53338.651747200005 2025-09-08,14:33:41.000,251,11050552,4605,0,1757342020,13159.718683430001,29988.199415969997,53338.63777296 2025-09-08,14:33:42.000,251,11050576,4645,0,1757342021,13159.826464389997,29064.869122920005,53338.64476008001 2025-09-08,14:33:43.000,251,11050540,4685,0,1757342022,13159.812991769992,31373.381657489997,53338.63777296 2025-09-08,14:33:44.000,251,11050567,5205,0,1757342023,13159.860145940002,31373.466247050004,53338.6168116 2025-09-08,14:33:45.000,251,11050571,5325,0,1757342024,13159.907300109997,25833.428095709998,53338.57488888001 2025-09-08,14:33:46.000,251,11050527,5365,0,1757342025,13159.866882249997,32296.9375227,53338.700657040004 2025-09-08,14:33:47.000,251,11050548,4925,0,1757342026,13159.873618559992,29065.313218109994,53338.67270856001 2025-09-08,14:33:48.000,251,11050514,4645,0,1757342027,13159.907300109997,29988.63646203,53338.700657040004 2025-09-08,14:33:49.000,251,11050554,4445,0,1757342028,13159.846673319997,29527.059429629997,53338.72860552 2025-09-08,14:33:50.000,251,11050582,4725,0,1757342029,13159.887091179997,31835.480325509998,53338.69366992001 2025-09-08,14:33:51.000,251,11050409,5165,0,1757342030,13159.900563800002,27680.293106580008,53338.62379872001 2025-09-08,14:33:52.000,251,11050504,4885,0,1757342031,13159.914036419992,29526.946643550007,53338.67270856001 2025-09-08,14:33:53.000,251,11050578,4845,0,1757342032,13159.900563800002,28141.926532020007,53338.721618400006 2025-09-08,14:33:54.000,251,11050552,4765,0,1757342033,13159.914036419992,31835.247704220004,53338.651747200005 2025-09-08,14:33:55.000,251,11050605,5044,0,1757342034,13159.900563800002,29526.826808340003,53338.70764416 2025-09-08,14:33:56.000,251,11050536,4925,0,1757342035,13159.914036419992,29526.784513560007,53338.66572144 2025-09-08,14:33:57.000,251,11050519,5405,0,1757342036,13159.853409629992,23525.042445479994,53338.65873432 2025-09-08,14:33:58.000,251,11050577,5165,0,1757342037,13159.860145940002,30450.09365922,53338.67969568 2025-09-08,14:33:59.000,251,11050553,5125,0,1757342038,13159.860145940002,29065.06649856,53338.74257976001 2025-09-08,14:34:00.000,251,11050540,4725,0,1757342039,13159.819728080001,30450.058413570005,53338.69366992001 2025-09-08,14:34:01.000,251,11050555,5005,0,1757342040,13159.792782839992,28141.69391073,53338.67270856001 2025-09-08,14:34:02.000,251,11050557,5325,0,1757342041,13159.732156049991,29988.31220205,53338.65873432 2025-09-08,14:34:03.000,251,11050540,4605,0,1757342042,13159.685001879996,36451.786383390005,53338.721618400006 2025-09-08,14:34:04.000,251,11050575,5325,0,1757342043,13159.651320329991,26295.054472019998,53338.63777296 2025-09-08,14:34:05.000,251,11050539,4925,0,1757342044,13159.43575841,28603.46831877,53338.63777296 2025-09-08,14:34:06.000,251,11050412,4965,0,1757342045,13159.39534055,32296.838834880007,53338.6168116 2025-09-08,14:34:07.000,251,11050548,4925,0,1757342046,13159.240405419994,29065.214530290003,53338.62379872001 2025-09-08,14:34:08.000,251,11050510,4725,0,1757342047,13159.105679219989,29065.285021589996,53338.50501768001 2025-09-08,14:34:09.000,251,11050562,4525,0,1757342048,13158.950744089998,27680.271959189995,53338.52597904001 2025-09-08,14:34:10.000,251,11050548,4605,0,1757342049,13158.789072649997,29988.721051589993,53338.56091464 2025-09-08,14:34:11.000,251,11050519,5085,0,1757342050,13158.613928589992,31373.924440500006,53338.386236640006 2025-09-08,14:34:12.000,251,11050569,5085,0,1757342051,13158.519620250001,23987.035376550004,53338.4421336 2025-09-08,14:34:13.000,251,11050547,5125,0,1757342052,13158.29732202,30450.60824571,53338.39322376 2025-09-08,14:34:14.000,251,11050518,4645,0,1757342053,13158.17606844,30450.706933530004,53338.316365440005 2025-09-08,14:34:15.000,251,11050586,4725,0,1757342054,13158.02786961999,29527.383689609997,53338.28841696001 2025-09-08,14:34:16.000,251,11050417,5165,0,1757342055,13157.913352349999,27219.117874589996,53338.246494240004 2025-09-08,14:34:17.000,251,11050570,4685,0,1757342056,13157.812307699998,28604.307165239996,53338.29540408 2025-09-08,14:34:18.000,251,11050570,4445,0,1757342057,13157.717999359993,34144.61318352001,53338.20457152 2025-09-08,14:34:19.000,251,11050610,4685,0,1757342058,13157.623691020002,29066.271899789994,53338.197584400004 2025-09-08,14:34:20.000,251,11050490,4805,0,1757342059,13157.536118989992,31374.883122180006,53338.15566168 2025-09-08,14:34:21.000,251,11050604,4765,0,1757342060,13157.387920169997,30913.31313891,53338.029893520004 2025-09-08,14:34:22.000,251,11050595,5205,0,1757342061,13157.307084449996,27681.738178230007,53338.03688064 2025-09-08,14:34:23.000,251,11050638,4805,0,1757342062,13157.206039799996,29528.63843475,53337.96002232 2025-09-08,14:34:24.000,251,11050541,5044,0,1757342063,13157.104995149995,29528.878105170006,53337.95303520001 2025-09-08,14:34:25.000,251,11050559,5165,0,1757342064,13157.003950499995,28143.956681459997,53337.87617688001 2025-09-08,14:34:26.000,251,11050592,4605,0,1757342065,13156.88943322999,31375.947540809997,53337.84124128 2025-09-08,14:34:27.000,251,11050556,4645,0,1757342066,13156.82880643999,29991.131854050007,53337.82726704 2025-09-08,14:34:28.000,251,11050632,4845,0,1757342067,13156.687343929989,29529.618263819997,53337.72246024 2025-09-08,14:34:29.000,251,11050570,4965,0,1757342068,13156.593035589998,26759.68377771,53337.68752464001 2025-09-08,14:34:30.000,251,11050578,4605,0,1757342069,13156.545881419988,25374.720059219995,53337.6036792 2025-09-08,14:34:31.000,251,11050531,4925,0,1757342070,13156.431364149998,29529.984818580007,53337.50585952 2025-09-08,14:34:32.000,251,11050562,4605,0,1757342071,13156.310110569997,29068.46417922,53337.49887240001 2025-09-08,14:34:33.000,251,11050595,5325,0,1757342072,13156.249483779997,28606.873048559995,53337.37310424001 2025-09-08,14:34:34.000,251,11050537,5125,0,1757342073,13156.161911750001,26760.106725510006,53337.37310424001 2025-09-08,14:34:35.000,251,11050588,4605,0,1757342074,13156.0608671,28606.908294210007,53337.33118152001 2025-09-08,14:34:36.000,251,11050443,5325,0,1757342075,13155.95982245,27683.549804640003,53337.240348960004 2025-09-08,14:34:37.000,251,11050571,5085,0,1757342076,13155.8587778,27683.57800116,53337.17047776 2025-09-08,14:34:38.000,251,11050590,4685,0,1757342077,13155.77794208,28606.865999429996,53337.12156792 2025-09-08,14:34:39.000,251,11050570,4845,0,1757342078,13155.724051599995,28606.880097689995,53337.072658080004 2025-09-08,14:34:40.000,251,11050600,5005,0,1757342079,13155.602798019994,29530.196292480003,53336.974838400005 2025-09-08,14:34:41.000,251,11050568,4845,0,1757342080,13155.535434919999,29068.46417922,53336.91195432 2025-09-08,14:34:42.000,251,11050569,5125,0,1757342081,13155.407445029989,29530.182194220004,53336.82112176 2025-09-08,14:34:43.000,251,11050568,4725,0,1757342082,13155.272718829998,32761.947481409996,53336.71631496 2025-09-08,14:34:44.000,251,11050574,4525,0,1757342083,13155.212092039998,28144.999952700004,53336.66740512 2025-09-08,14:34:45.000,251,11050600,4805,0,1757342084,13155.090838459997,26759.909349869995,53336.709327840006 2025-09-08,14:34:46.000,251,11050553,5125,0,1757342085,13154.983057500001,27221.535726179995,53336.590546800006 2025-09-08,14:34:47.000,251,11050596,4725,0,1757342086,13154.868540229996,30915.061323150003,53336.52766272 2025-09-08,14:34:48.000,251,11050568,4925,0,1757342087,13154.787704509996,28144.844871840003,53336.520675600004 2025-09-08,14:34:49.000,251,11050601,4965,0,1757342088,13154.67992355,24912.994995090005,53336.35997184 2025-09-08,14:34:50.000,251,11050610,4845,0,1757342089,13154.5788789,25374.705960959996,53336.29708776001 2025-09-08,14:34:51.000,251,11050579,5165,0,1757342090,13154.504779489995,24451.284029219998,53336.304074880005 2025-09-08,14:34:52.000,251,11050538,4685,0,1757342091,13154.484570559995,20757.758432250004,53336.27612640001 2025-09-08,14:34:53.000,251,11050623,5125,0,1757342092,13154.383525909994,31838.34932142,53336.16433248 2025-09-08,14:34:54.000,251,11050638,4725,0,1757342093,13154.316162809999,28144.858970100002,53336.14337112 2025-09-08,14:34:55.000,251,11050610,4525,0,1757342094,13154.336371739999,29068.26680358,53336.09446128 2025-09-08,14:34:56.000,251,11050626,4645,0,1757342095,13154.262272329994,25836.480368999997,53336.03157720001 2025-09-08,14:34:57.000,251,11050595,5205,0,1757342096,13154.221854469994,36455.43783273001,53335.98266736 2025-09-08,14:34:58.000,251,11050658,4645,0,1757342097,13154.181436609993,31838.624237490003,53335.84292496001 2025-09-08,14:34:59.000,251,11050545,5245,0,1757342098,13154.127546129988,28606.887146819994,53335.79401512001 2025-09-08,14:35:00.000,251,11050586,4845,0,1757342099,13154.046710410003,32762.194200960002,53335.787028 2025-09-08,14:35:01.000,251,11050564,4805,0,1757342100,13154.019765169993,31838.997841379998,53335.73811816 2025-09-08,14:35:02.000,251,11050580,4765,0,1757342101,13153.965874690002,29992.407746580007,53335.65427272001 2025-09-08,14:35:03.000,251,11050617,5165,0,1757342102,13153.905247900002,27684.07144026,53335.682221200004 2025-09-08,14:35:04.000,251,11050593,5325,0,1757342103,13153.831148489997,33224.61007983,53335.64029848 2025-09-08,14:35:05.000,251,11050582,4725,0,1757342104,13153.743576460001,27684.445044149994,53335.57042728 2025-09-08,14:35:06.000,251,11050572,4765,0,1757342105,13153.696422289991,29531.436939360006,53335.55645304001 2025-09-08,14:35:07.000,251,11050560,4965,0,1757342106,13153.615586569991,29069.86695609,53335.47959472 2025-09-08,14:35:08.000,251,11050582,4885,0,1757342107,13153.53475084999,27223.298008679994,53335.48658184001 2025-09-08,14:35:09.000,251,11050620,4805,0,1757342108,13153.49433298999,23991.57501627,53335.367800800006 2025-09-08,14:35:10.000,251,11050572,4925,0,1757342109,13153.426969889995,31840.654386930008,53335.35382656 2025-09-08,14:35:11.000,251,11050626,4885,0,1757342110,13153.366343099995,30455.747061479997,53335.35382656 2025-09-08,14:35:12.000,251,11050606,4605,0,1757342111,13153.325925239995,27685.579954080007,53335.262994 2025-09-08,14:35:13.000,251,11050590,4605,0,1757342112,13153.27877107,27685.6786419,53335.29094248001 2025-09-08,14:35:14.000,251,11050585,5165,0,1757342113,13153.245089519995,27224.094560369995,53335.228058400004 2025-09-08,14:35:15.000,251,11050615,5044,0,1757342114,13153.245089519995,29070.959571240004,53335.297929600005 2025-09-08,14:35:16.000,251,11050583,5085,0,1757342115,13153.19793535,31379.521449720007,53335.249019760005 2025-09-08,14:35:17.000,251,11050598,4845,0,1757342116,13153.184462729994,29994.480190799994,53335.21408416 2025-09-08,14:35:18.000,251,11050599,5085,0,1757342117,13153.13057224999,33226.41465711,53335.22107128001 2025-09-08,14:35:19.000,251,11050603,5085,0,1757342118,13153.076681769999,28147.685671230007,53335.16517432 2025-09-08,14:35:20.000,251,11050578,4725,0,1757342119,13153.049736529989,26762.630314049995,53335.17216144001 2025-09-08,14:35:21.000,251,11050553,5085,0,1757342120,13153.016054979998,31841.38749645,53335.09530312 2025-09-08,14:35:22.000,251,11050624,4765,0,1757342121,13152.955428189998,30917.96556471,53335.14421296 2025-09-08,14:35:23.000,251,11050601,5044,0,1757342122,13152.827438300003,31841.486184270005,53335.05338040001 2025-09-08,14:35:24.000,251,11050588,4765,0,1757342123,13152.820701989993,27224.454066000006,53335.07434176001 2025-09-08,14:35:25.000,251,11050573,5085,0,1757342124,13152.753338889997,24915.962678819997,53334.9485736 2025-09-08,14:35:26.000,251,11050528,4645,0,1757342125,13152.652294239997,29994.87494208,53334.96953496 2025-09-08,14:35:27.000,251,11050597,5085,0,1757342126,13152.591667449997,30456.67754664,53334.92062512 2025-09-08,14:35:28.000,251,11050587,5245,0,1757342127,13152.463677560001,33688.717749899995,53334.913638000005 2025-09-08,14:35:29.000,251,11050641,5285,0,1757342128,13152.376105529991,29995.20625119,53334.89966376 2025-09-08,14:35:30.000,251,11050582,4525,0,1757342129,13152.25485194999,29071.897105530006,53334.913638000005 2025-09-08,14:35:31.000,251,11050632,4565,0,1757342130,13152.187488849995,31380.628163129993,53334.82280544 2025-09-08,14:35:32.000,251,11050602,4645,0,1757342131,13152.09991682,29072.207267250007,53334.78786984001 2025-09-08,14:35:33.000,251,11050559,5005,0,1757342132,13151.985399549994,31842.64929072,53334.745947120005 2025-09-08,14:35:34.000,251,11050566,4725,0,1757342133,13151.89109120999,29072.5949694,53334.71101152 2025-09-08,14:35:35.000,251,11050579,5205,0,1757342134,13151.803519179994,34613.37327939,53334.68306304 2025-09-08,14:35:36.000,251,11050592,4805,0,1757342135,13151.736156079998,35075.36621045999,53334.66908880001 2025-09-08,14:35:37.000,251,11050549,5085,0,1757342136,13151.628375120003,34613.887865879995,53334.64812744001 2025-09-08,14:35:38.000,251,11050558,4725,0,1757342137,13151.540803089993,24456.345304560004,53334.59223048 2025-09-08,14:35:39.000,251,11050586,4685,0,1757342138,13151.466703680002,32305.819426500006,53334.57126912001 2025-09-08,14:35:40.000,251,11050560,4645,0,1757342139,13151.345450100001,27227.153882790008,53334.54332064 2025-09-08,14:35:41.000,251,11050607,5125,0,1757342140,13151.190514969996,30921.208164509997,53334.43152672001 2025-09-08,14:35:42.000,251,11050584,4685,0,1757342141,13151.12315187,28612.836612540006,53334.473449439996 2025-09-08,14:35:43.000,251,11050592,4525,0,1757342142,13150.99516197999,26304.387520139993,53334.37562976 2025-09-08,14:35:44.000,251,11050586,4765,0,1757342143,13150.91432625999,24457.733983169994,53334.291784320005 2025-09-08,14:35:45.000,251,11050631,5044,0,1757342144,13150.86043578,33230.7357738,53334.305758559996 2025-09-08,14:35:46.000,251,11050613,5205,0,1757342145,13150.77960006,30460.540469879998,53334.31274568001 2025-09-08,14:35:47.000,251,11050603,5245,0,1757342146,13150.678555409999,30460.716698129996,53334.26383584001 2025-09-08,14:35:48.000,251,11050605,5405,0,1757342147,13150.611192309989,23996.66448813,53334.14505480001 2025-09-08,14:35:49.000,251,11050612,4805,0,1757342148,13150.557301829998,27228.83862486,53334.25684872 2025-09-08,14:35:50.000,251,11050608,4965,0,1757342149,13150.489938729988,29537.675419410007,53334.11710632001 2025-09-08,14:35:51.000,251,11050578,4805,0,1757342150,13150.449520869988,29999.54146614,53334.075183600005 2025-09-08,14:35:52.000,251,11050607,5325,0,1757342151,13150.388894080003,33231.743799389995,53334.06120936 2025-09-08,14:35:53.000,251,11050566,4645,0,1757342152,13150.294585739997,29076.28871352,53333.99133816 2025-09-08,14:35:54.000,251,11050562,4765,0,1757342153,13150.247431570002,26767.670442000002,53333.907492720005 2025-09-08,14:35:55.000,251,11050552,4845,0,1757342154,13150.247431570002,28614.620042430004,53333.9354412 2025-09-08,14:35:56.000,251,11050579,5285,0,1757342155,13150.153123229997,31846.67434395,53333.88653136 2025-09-08,14:35:57.000,251,11050624,4565,0,1757342156,13150.139650609992,32770.15266873001,53333.81666016 2025-09-08,14:35:58.000,251,11050584,5085,0,1757342157,13150.146386920002,29538.013777650005,53333.75377608 2025-09-08,14:35:59.000,251,11050595,5325,0,1757342158,13150.193541089997,30461.400463740007,53333.74678896 2025-09-08,14:36:00.000,251,11050580,4645,0,1757342159,13150.193541089997,36002.115331559995,53333.7258276 2025-09-08,14:36:01.000,251,11050603,5285,0,1757342160,13150.213750019997,28614.401519399995,53333.60005944 2025-09-08,14:36:02.000,251,11050602,4925,0,1757342161,13150.186804780002,27690.93024375,53333.621020800005 2025-09-08,14:36:03.000,251,11050587,5085,0,1757342162,13150.227222640002,29999.54146614,53333.56512384001 2025-09-08,14:36:04.000,251,11050606,4845,0,1757342163,13150.240695259992,27690.894998100004,53333.53717536 2025-09-08,14:36:05.000,251,11050658,4685,0,1757342164,13150.274376809997,29999.555564399998,53333.51621400001 2025-09-08,14:36:06.000,251,11050615,5245,0,1757342165,13150.274376809997,31846.526312219998,53333.54416248001 2025-09-08,14:36:07.000,251,11050552,4725,0,1757342166,13150.287849430002,33231.75789764999,53333.502239760004 2025-09-08,14:36:08.000,251,11050625,5205,0,1757342167,13150.287849430002,33231.800192430004,53333.4812784 2025-09-08,14:36:09.000,251,11050581,5044,0,1757342168,13150.260904189992,27691.12057026,53333.4812784 2025-09-08,14:36:10.000,251,11050546,4885,0,1757342169,13150.233958949997,34155.39835242,53333.404420080005 2025-09-08,14:36:11.000,251,11050596,4765,0,1757342170,13150.213750019997,31846.843523069998,53333.36948448 2025-09-08,14:36:12.000,251,11050596,4725,0,1757342171,13150.126177990001,30000.01375785,53333.34852312001 2025-09-08,14:36:13.000,251,11050606,4685,0,1757342172,13150.072287509996,33693.98345001,53333.334548880004 2025-09-08,14:36:14.000,251,11050585,4965,0,1757342173,13150.052078579996,33694.08213783,53333.39044584 2025-09-08,14:36:15.000,251,11050566,4525,0,1757342174,13149.930824999996,24921.171985890003,53333.32057464 2025-09-08,14:36:16.000,251,11050605,5125,0,1757342175,13149.910616069996,28615.14167805,53333.285639040005 2025-09-08,14:36:17.000,251,11050419,5205,0,1757342176,13149.84325297,29076.91608609,53333.24371632 2025-09-08,14:36:18.000,251,11050626,4685,0,1757342177,13149.78262618,30462.10537674,53333.285639040005 2025-09-08,14:36:19.000,251,11050543,5285,0,1757342178,13149.74220832,24921.334115880003,53333.31358752 2025-09-08,14:36:20.000,251,11050580,4885,0,1757342179,13149.71526307999,29538.71869065,53333.22974208001 2025-09-08,14:36:21.000,251,11050591,5205,0,1757342180,13149.68158153,27691.846630650005,53333.20878072001 2025-09-08,14:36:22.000,251,11050571,5205,0,1757342181,13149.62095474,31847.47794477,53333.187819360006 2025-09-08,14:36:23.000,251,11050551,5205,0,1757342182,13149.607482119995,30000.591786510005,53333.20878072001 2025-09-08,14:36:24.000,251,11050603,5085,0,1757342183,13149.55359163999,34156.23719889,53333.21576784 2025-09-08,14:36:25.000,251,11050570,4725,0,1757342184,13149.54011902,29538.831476730003,53333.21576784 2025-09-08,14:36:26.000,251,11050579,5365,0,1757342185,13149.486228539994,30000.619983030003,53333.25769056001 2025-09-08,14:36:27.000,251,11050570,4925,0,1757342186,13149.452546989989,31385.788126290005,53333.22275496 2025-09-08,14:36:28.000,251,11050433,5125,0,1757342187,13149.385183889994,28615.416594120004,53333.20878072001 2025-09-08,14:36:29.000,251,11050554,4685,0,1757342188,13149.290875549988,30000.63408129,53333.2017936 2025-09-08,14:36:30.000,251,11050544,4645,0,1757342189,13149.257193999998,24459.73593609,53333.15288376 2025-09-08,14:36:31.000,251,11050575,5445,0,1757342190,13149.203303519993,26768.48814108,53333.07602544 2025-09-08,14:36:32.000,251,11050552,4845,0,1757342191,13149.115731489997,30462.380292810005,53333.15288376 2025-09-08,14:36:33.000,251,11050540,4685,0,1757342192,13148.967532670002,25383.31999782,53333.08999968001 2025-09-08,14:36:34.000,251,11050622,4725,0,1757342193,13148.873224329996,30462.464882369997,53333.08301256 2025-09-08,14:36:35.000,251,11050593,5485,0,1757342194,13148.778915989991,30000.697523459996,53333.04807696 2025-09-08,14:36:37.000,251,11050616,4725,0,1757342196,13148.55661775999,34618.110294750004,53333.01314136001 2025-09-08,14:36:38.000,251,11050633,5044,0,1757342197,13148.368001079994,33232.899856710006,53332.9572444 2025-09-08,14:36:39.000,251,11050621,5205,0,1757342198,13148.27369273999,23536.419741300007,53332.91532168 2025-09-08,14:36:40.000,251,11050605,5285,0,1757342199,13148.098548679998,29539.01475411,53332.92230880001 2025-09-08,14:36:41.000,251,11050523,5085,0,1757342200,13147.990767720003,29539.04295063,53332.86641184 2025-09-08,14:36:42.000,251,11050578,4605,0,1757342201,13147.856041519997,31847.682369539994,53332.733656560005 2025-09-08,14:36:43.000,251,11050593,5365,0,1757342202,13147.734787939997,29539.01475411,53332.71968232 2025-09-08,14:36:44.000,251,11050567,5085,0,1757342203,13147.552907569996,29077.268542589998,53332.64981112 2025-09-08,14:36:45.000,251,11050510,4485,0,1757342204,13147.47880815999,32309.42153193,53332.628849759996 2025-09-08,14:36:46.000,251,11050587,5165,0,1757342205,13147.40470875,27230.311893029997,53332.57993992 2025-09-08,14:36:47.000,251,11050638,4525,0,1757342206,13147.27671885999,25383.432783900003,53332.57993992 2025-09-08,14:36:48.000,251,11050582,4605,0,1757342207,13147.168937899994,23074.751070209997,53332.447184640005 2025-09-08,14:36:49.000,251,11050598,4685,0,1757342208,13147.101574799999,31847.802204749998,53332.44019752001 2025-09-08,14:36:50.000,251,11050607,5285,0,1757342209,13146.966848599994,31847.851548659994,53332.38430056 2025-09-08,14:36:51.000,251,11050561,5285,0,1757342210,13146.906221809993,26307.03799302,53332.33539072 2025-09-08,14:36:52.000,251,11050557,5125,0,1757342211,13146.778231919998,32309.816283210006,53332.230583920005 2025-09-08,14:36:53.000,251,11050587,5205,0,1757342212,13146.663714649992,27230.74188996,53332.17468696001 2025-09-08,14:36:54.000,251,11050571,4925,0,1757342213,13146.528988450002,29077.72673604,53332.13975136 2025-09-08,14:36:55.000,251,11050574,4885,0,1757342214,13146.407734870001,28616.149703639996,53331.993021840004 2025-09-08,14:36:56.000,251,11050561,5125,0,1757342215,13146.28648129,29539.698519719997,53331.95109912 2025-09-08,14:36:57.000,251,11050543,4925,0,1757342216,13146.10460092,29539.783109280004,53331.86725368001 2025-09-08,14:36:58.000,251,11050606,4645,0,1757342217,13146.00355627,28154.586769500005,53331.79039536001 2025-09-08,14:36:59.000,251,11050542,4805,0,1757342218,13145.87556637999,29078.142634710006,53331.72052416001 2025-09-08,14:37:00.000,251,11050580,4645,0,1757342219,13145.740840179998,28616.452816229998,53331.69257568 2025-09-08,14:37:01.000,251,11050576,4845,0,1757342220,13145.565696119993,31848.676296870006,53331.58776888 2025-09-08,14:37:02.000,251,11050588,4725,0,1757342221,13145.444442539992,31848.669247740007,53331.53885904 2025-09-08,14:37:03.000,251,11050632,4645,0,1757342222,13145.316452649997,26307.742906019994,53331.44802648 2025-09-08,14:37:04.000,251,11050583,5245,0,1757342223,13145.201935379991,26769.503215799996,53331.38514240001 2025-09-08,14:37:05.000,251,11050599,5165,0,1757342224,13145.04700025,30925.226168609996,53331.224438640005 2025-09-08,14:37:06.000,251,11050584,4445,0,1757342225,13144.92574667,31386.94418361,53331.154567440004 2025-09-08,14:37:07.000,251,11050569,5205,0,1757342226,13144.78428416,27231.214181670002,53331.13360608 2025-09-08,14:37:08.000,251,11050568,4445,0,1757342227,13144.669766889994,30925.16272644,53331.11264472 2025-09-08,14:37:09.000,251,11050584,4565,0,1757342228,13144.528304379994,29539.888846229995,53330.986876560004 2025-09-08,14:37:10.000,251,11050598,4405,0,1757342229,13144.400314489998,34618.98438687,53330.9659152 2025-09-08,14:37:11.000,251,11050597,5285,0,1757342230,13144.312742460002,23998.90611147,53330.819185680004 2025-09-08,14:37:12.000,251,11050523,5085,0,1757342231,13144.178016259997,27692.87580363,53330.70739176 2025-09-08,14:37:13.000,251,11050600,4565,0,1757342232,13144.076971609997,29539.740814499994,53330.721366000005 2025-09-08,14:37:14.000,251,11050563,5085,0,1757342233,13143.955718029996,33233.724604920004,53330.57463648001 2025-09-08,14:37:15.000,251,11050562,4645,0,1757342234,13143.881618619991,29539.776060150005,53330.52572664001 2025-09-08,14:37:16.000,251,11050615,5285,0,1757342235,13143.80751921,24922.34214147,53330.53970088 2025-09-08,14:37:17.000,251,11050601,5125,0,1757342236,13143.72668349,30463.176844500005,53330.35803576001 2025-09-08,14:37:18.000,251,11050596,4605,0,1757342237,13143.63911145999,25845.764073209997,53330.30912592001 2025-09-08,14:37:19.000,251,11050534,4805,0,1757342238,13143.59869359999,25384.003763429995,53330.29515168 2025-09-08,14:37:20.000,251,11050599,4925,0,1757342239,13143.53806680999,33233.61181884,53330.29515168 2025-09-08,14:37:21.000,251,11050544,4885,0,1757342240,13143.45723108999,27230.960412989996,53330.25322896 2025-09-08,14:37:22.000,251,11050608,4725,0,1757342241,13143.335977509989,29539.705568849997,53330.18335776 2025-09-08,14:37:23.000,251,11050586,4485,0,1757342242,13143.255141789989,27231.009756900006,53330.099512320005 2025-09-08,14:37:24.000,251,11050567,5365,0,1757342243,13143.194514999988,30463.169795370006,53330.07855096 2025-09-08,14:37:25.000,251,11050597,5245,0,1757342244,13143.120415589998,31386.690414929995,53330.01566688 2025-09-08,14:37:26.000,251,11050601,5205,0,1757342245,13143.026107249992,29077.966406460007,53329.99470552001 2025-09-08,14:37:27.000,251,11050559,5165,0,1757342246,13142.911589980002,27230.988609509994,53329.92483432001 2025-09-08,14:37:28.000,251,11050538,4885,0,1757342247,13142.824017949992,30001.395387330005,53329.87592448001 2025-09-08,14:37:29.000,251,11050587,5325,0,1757342248,13142.763391159991,31386.739758840005,53329.847976 2025-09-08,14:37:30.000,251,11050611,5085,0,1757342249,13142.682555439991,29077.994602980005,53329.89688584 2025-09-08,14:37:31.000,251,11050555,4925,0,1757342250,13142.5882471,30463.25438493,53329.79906616 2025-09-08,14:37:32.000,251,11050605,4845,0,1757342251,13142.52762031,31848.542363400004,53329.72919496 2025-09-08,14:37:33.000,251,11050564,4885,0,1757342252,13142.42657566,34619.068976430004,53329.72220784 2025-09-08,14:37:34.000,251,11050622,4765,0,1757342253,13142.33900362999,28616.473963619996,53329.70823360001 2025-09-08,14:37:35.000,251,11050594,4485,0,1757342254,13142.27837683999,28616.509209270007,53329.65932376001 2025-09-08,14:37:36.000,251,11050581,4925,0,1757342255,13142.136914329989,30463.54339926,53329.63137528 2025-09-08,14:37:37.000,251,11050618,4805,0,1757342256,13142.056078609989,29540.283597510002,53329.6034268 2025-09-08,14:37:38.000,251,11050594,4925,0,1757342257,13141.975242889988,26769.897967080004,53329.57547832 2025-09-08,14:37:39.000,251,11050546,4645,0,1757342258,13141.827044069993,26770.017802290007,53329.57547832 2025-09-08,14:37:40.000,251,11050609,5044,0,1757342259,13141.739472039997,29078.875744229998,53329.4636844 2025-09-08,14:37:41.000,251,11050598,4725,0,1757342260,13141.672108940002,28617.312810090007,53329.42176168001 2025-09-08,14:37:42.000,251,11050476,4765,0,1757342261,13141.584536909992,29540.854577039994,53329.41477456 2025-09-08,14:37:43.000,251,11050601,5285,0,1757342262,13141.483492259991,28617.524283990002,53329.37285184001 2025-09-08,14:37:44.000,251,11050580,4445,0,1757342263,13141.38918392,32311.606762230003,53329.330929120006 2025-09-08,14:37:45.000,251,11050582,4525,0,1757342264,13141.28140295999,33697.02162504,53329.25407080001 2025-09-08,14:37:46.000,251,11050627,4965,0,1757342265,13141.20056723999,28617.911986139996,53329.212148080005 2025-09-08,14:37:47.000,251,11050605,5245,0,1757342266,13141.07931365999,28617.954280920007,53329.23310944001 2025-09-08,14:37:48.000,251,11050558,4765,0,1757342267,13140.97826900999,33697.28949198,53329.2191352 2025-09-08,14:37:49.000,251,11050605,5005,0,1757342268,13140.904169599999,29079.834425909998,53329.19118672 2025-09-08,14:37:50.000,251,11050570,4605,0,1757342269,13140.883960669998,28618.222147859997,53329.163238240006 2025-09-08,14:37:51.000,251,11050610,4725,0,1757342270,13140.776179709988,29541.700472640005,53329.12131552 2025-09-08,14:37:52.000,251,11050566,4605,0,1757342271,13140.809861259993,30003.474880680005,53329.0793928 2025-09-08,14:37:53.000,251,11050585,5365,0,1757342272,13140.749234469993,27694.729724820005,53329.093367040005 2025-09-08,14:37:54.000,251,11050551,5085,0,1757342273,13140.735761849988,28618.222147859997,53328.995547360006 2025-09-08,14:37:55.000,251,11050560,4645,0,1757342274,13140.722289229998,30003.52422459,53329.03747008001 2025-09-08,14:37:56.000,251,11050573,5165,0,1757342275,13140.776179709988,31850.551365449996,53328.96061176 2025-09-08,14:37:57.000,251,11050590,4445,0,1757342276,13140.803124949998,33235.81819653,53328.91868904001 2025-09-08,14:37:58.000,251,11050567,5085,0,1757342277,13140.850279119994,27694.736773950004,53328.946637520006 2025-09-08,14:37:59.000,251,11050529,5085,0,1757342278,13140.924378529999,27232.99761156,53328.925676160005 2025-09-08,14:38:00.000,251,11050599,5005,0,1757342279,13140.99847793999,28618.264442640007,53328.946637520006 2025-09-08,14:38:01.000,251,11050607,5605,0,1757342280,13141.052368419994,29541.75686568,53328.974586000004 2025-09-08,14:38:02.000,251,11050602,4405,0,1757342281,13141.112995209995,24924.217210050003,53328.9047148 2025-09-08,14:38:03.000,251,11050551,5285,0,1757342282,13141.18035830999,26309.505188519994,53328.93266328 2025-09-08,14:38:04.000,251,11050552,4725,0,1757342283,13141.22751248,35544.549254130005,53328.89772768001 2025-09-08,14:38:05.000,251,11050604,4565,0,1757342284,13141.30161188999,29080.031801549994,53328.91868904001 2025-09-08,14:38:06.000,251,11050573,5005,0,1757342285,13141.294875579995,27233.025808079998,53328.96061176 2025-09-08,14:38:07.000,251,11050589,5205,0,1757342286,13141.315084509995,27233.032857209997,53328.91868904001 2025-09-08,14:38:08.000,251,11050607,5165,0,1757342287,13141.32855713,29541.883750020002,53328.84881784001 2025-09-08,14:38:09.000,251,11050664,4685,0,1757342288,13141.30161188999,28618.370179589998,53328.95362464 2025-09-08,14:38:10.000,251,11050575,5085,0,1757342289,13141.28813927,30927.26336718,53328.96061176 2025-09-08,14:38:11.000,251,11050532,4565,0,1757342290,13141.26119402999,30465.573548700006,53328.96061176 2025-09-08,14:38:12.000,251,11050392,4645,0,1757342291,13141.22751248,32312.635935209997,53328.91868904001 2025-09-08,14:38:13.000,251,11050491,5325,0,1757342292,13141.133204139995,30927.503037600007,53328.91170192 2025-09-08,14:38:14.000,251,11050541,4925,0,1757342293,13141.07931365999,25848.29471088,53328.925676160005 2025-09-08,14:38:15.000,251,11050524,4685,0,1757342294,13141.03889579999,27695.455785209997,53328.93266328 2025-09-08,14:38:16.000,251,11050504,4765,0,1757342295,13140.931114839994,35545.514984940004,53328.89074056 2025-09-08,14:38:17.000,251,11050568,4885,0,1757342296,13140.857015429989,28157.617895400006,53328.946637520006 2025-09-08,14:38:18.000,251,11050513,5085,0,1757342297,13140.735761849988,33237.09408906,53328.946637520006 2025-09-08,14:38:19.000,251,11050496,4405,0,1757342298,13140.594299340002,31390.285471230003,53328.925676160005 2025-09-08,14:38:20.000,251,11050539,5085,0,1757342299,13140.446100519992,27234.633009719997,53328.86977920001 2025-09-08,14:38:21.000,251,11050586,4525,0,1757342300,13140.338319559996,33237.665068589995,53328.91868904001 2025-09-08,14:38:22.000,251,11050493,5325,0,1757342301,13140.2305386,31852.553318370003,53328.85580496 2025-09-08,14:38:23.000,251,11050523,5205,0,1757342302,13140.10928502,24926.31785079,53328.9047148 2025-09-08,14:38:24.000,251,11050521,5285,0,1757342303,13139.98803144,30929.34990966,53328.85580496 2025-09-08,14:38:25.000,251,11050512,4845,0,1757342304,13139.853305239994,26311.923040110007,53328.72304968 2025-09-08,14:38:26.000,251,11050539,5125,0,1757342305,13139.765733209999,30468.03369507,53328.81388224 2025-09-08,14:38:27.000,251,11050529,5165,0,1757342306,13139.651215939994,32315.187720269998,53328.79292088 2025-09-08,14:38:28.000,251,11050599,5325,0,1757342307,13139.563643909998,33238.96915764001,53328.71606256 2025-09-08,14:38:29.000,251,11050587,5005,0,1757342308,13139.476071880003,30930.224001780007,53328.6951012 2025-09-08,14:38:30.000,251,11050605,5445,0,1757342309,13139.449126639993,29083.33784352,53328.68112696001 2025-09-08,14:38:31.000,251,11050550,4605,0,1757342310,13139.401972469997,29083.48587525,53328.73702392 2025-09-08,14:38:32.000,251,11050634,4605,0,1757342311,13139.401972469997,33239.61062847001,53328.61824288 2025-09-08,14:38:33.000,251,11050570,4605,0,1757342312,13139.348081989992,32778.04769433,53328.59728152 2025-09-08,14:38:34.000,251,11050557,5325,0,1757342313,13139.300927819997,29545.859459340005,53328.63221712001 2025-09-08,14:38:35.000,251,11050550,4605,0,1757342314,13139.253773650002,29546.014540200005,53328.58330728001 2025-09-08,14:38:36.000,251,11050448,4805,0,1757342315,13139.267246269992,28160.790003899994,53328.58330728001 2025-09-08,14:38:37.000,251,11050569,5285,0,1757342316,13139.213355790002,31393.401186689996,53328.590294400004 2025-09-08,14:38:38.000,251,11050568,4845,0,1757342317,13139.260509959997,29546.430438869997,53328.56234592001 2025-09-08,14:38:39.000,251,11050580,4605,0,1757342318,13139.240301029997,29546.53617582,53328.59728152 2025-09-08,14:38:40.000,251,11050561,5165,0,1757342319,13139.253773650002,27237.734626920006,53328.590294400004 2025-09-08,14:38:41.000,251,11050600,4685,0,1757342320,13139.240301029997,34626.357776849996,53328.56234592001 2025-09-08,14:38:42.000,251,11050539,5005,0,1757342321,13139.267246269992,30932.162512530005,53328.49946184 2025-09-08,14:38:43.000,251,11050618,4565,0,1757342322,13139.273982580002,29085.177666450007,53328.59728152 2025-09-08,14:38:44.000,251,11050573,5285,0,1757342323,13139.206619479992,28623.46670058,53328.57632016 2025-09-08,14:38:45.000,251,11050562,4685,0,1757342324,13139.226828409992,30470.61367665,53328.611255760006 2025-09-08,14:38:46.000,251,11050515,5044,0,1757342325,13139.240301029997,26314.651053420006,53328.53439744001 2025-09-08,14:38:47.000,251,11050581,5085,0,1757342326,13139.199883169997,29547.170597520002,53328.541384560005 2025-09-08,14:38:48.000,251,11050550,4805,0,1757342327,13139.213355790002,28623.6358797,53328.56234592001 2025-09-08,14:38:49.000,251,11050551,5005,0,1757342328,13139.172937930001,29547.269285340008,53328.56234592001 2025-09-08,14:38:50.000,251,11050590,4605,0,1757342329,13139.152729000001,27700.20689883,53328.541384560005 2025-09-08,14:38:51.000,251,11050449,5085,0,1757342330,13139.125783759991,26776.67218101,53328.56933304 2025-09-08,14:38:52.000,251,11050553,5125,0,1757342331,13139.085365899991,26314.947116879994,53328.52741032 2025-09-08,14:38:53.000,251,11050594,4685,0,1757342332,13139.044948039991,28162.108191210005,53328.5204232 2025-09-08,14:38:54.000,251,11050599,5125,0,1757342333,13139.004530179991,32318.2258953,53328.51343608001 2025-09-08,14:38:55.000,251,11050570,4565,0,1757342334,13139.018002799996,28624.079974890003,53328.50644896 2025-09-08,14:38:56.000,251,11050637,5005,0,1757342335,13138.97084863,29547.762724440006,53328.47850048 2025-09-08,14:38:57.000,251,11050588,4725,0,1757342336,13138.9506397,33242.06372571,53328.450552 2025-09-08,14:38:58.000,251,11050570,4965,0,1757342337,13138.96411231999,30471.39613008,53328.47850048 2025-09-08,14:38:59.000,251,11050610,4645,0,1757342338,13138.93043077,30471.530063550003,53328.46452624001 2025-09-08,14:39:00.000,251,11050586,4685,0,1757342339,13138.93043077,32318.70523614,53328.45753912 2025-09-08,14:39:01.000,251,11050544,4685,0,1757342340,13138.91022184,27700.968204870005,53328.443564880006 2025-09-08,14:39:02.000,251,11050600,4805,0,1757342341,13138.90348552999,37398.53388630001,53328.38766792 2025-09-08,14:39:03.000,251,11050469,5245,0,1757342342,13138.937167079996,32780.726363730006,53328.443564880006 2025-09-08,14:39:04.000,251,11050449,5125,0,1757342343,13138.84959505,25392.244196400003,53328.39465504001 2025-09-08,14:39:05.000,251,11050576,4725,0,1757342344,13138.856331359995,30471.995306130004,53328.3806808 2025-09-08,14:39:06.000,251,11050631,5044,0,1757342345,13138.82264980999,30472.108092209994,53328.422603520004 2025-09-08,14:39:07.000,251,11050546,4805,0,1757342346,13138.82264980999,30933.924795030005,53328.3806808 2025-09-08,14:39:08.000,251,11050550,4605,0,1757342347,13138.775495639995,27701.51803701,53328.39465504001 2025-09-08,14:39:09.000,251,11050563,5205,0,1757342348,13138.775495639995,30010.495814160007,53328.422603520004 2025-09-08,14:39:10.000,251,11050561,5205,0,1757342349,13138.74181408999,34166.655813029996,53328.40862928 2025-09-08,14:39:11.000,251,11050541,4805,0,1757342350,13138.74181408999,33704.95894542,53328.38766792 2025-09-08,14:39:12.000,251,11050538,4445,0,1757342351,13138.72160515999,26778.159547439995,53328.33177096 2025-09-08,14:39:13.000,251,11050560,4605,0,1757342352,13138.68792361,27240.02559417,53328.36670656001 2025-09-08,14:39:14.000,251,11050578,4605,0,1757342353,13138.654242059994,28163.61670503,53328.36670656001 2025-09-08,14:39:15.000,251,11050582,4765,0,1757342354,13138.62056050999,31857.960001080006,53328.3806808 2025-09-08,14:39:16.000,251,11050545,5245,0,1757342355,13138.553197409994,33705.15632106,53328.35971944 2025-09-08,14:39:17.000,251,11050540,4605,0,1757342356,13138.499306929989,30010.848270660004,53328.38766792 2025-09-08,14:39:18.000,251,11050569,5165,0,1757342357,13138.485834309999,28163.77883502,53328.38766792 2025-09-08,14:39:19.000,251,11050609,5165,0,1757342358,13138.398262279989,27701.99737785,53328.45753912 2025-09-08,14:39:20.000,251,11050570,4645,0,1757342359,13138.337635489988,30472.763661300007,53328.42959064 2025-09-08,14:39:21.000,251,11050542,4845,0,1757342360,13138.277008700003,29549.214845220005,53328.40164216 2025-09-08,14:39:22.000,251,11050568,4765,0,1757342361,13138.209645599993,31858.143278460004,53328.49946184 2025-09-08,14:39:23.000,251,11050413,5085,0,1757342362,13138.189436669993,29549.207796090006,53328.45753912 2025-09-08,14:39:24.000,251,11050594,4645,0,1757342363,13138.101864639997,30472.84825086,53328.45753912 2025-09-08,14:39:25.000,251,11050575,5044,0,1757342364,13138.041237849997,26316.716448510007,53328.45753912 2025-09-08,14:39:26.000,251,11050551,5245,0,1757342365,13137.899775339996,30934.643806289998,53328.492474720006 2025-09-08,14:39:27.000,251,11050569,5125,0,1757342366,13137.872830100001,32781.804880619995,53328.51343608001 2025-09-08,14:39:28.000,251,11050549,5044,0,1757342367,13137.866093789991,29087.440437180005,53328.48548760001 2025-09-08,14:39:29.000,251,11050578,4565,0,1757342368,13137.785258069991,26316.723497640007,53328.49946184 2025-09-08,14:39:30.000,251,11050513,5125,0,1757342369,13137.76504913999,29549.235992610003,53328.51343608001 2025-09-08,14:39:31.000,251,11050585,5165,0,1757342370,13137.72463127999,30934.657904549997,53328.5553588 2025-09-08,14:39:32.000,251,11050569,5325,0,1757342371,13137.697686039995,26778.533151330004,53328.53439744001 2025-09-08,14:39:33.000,251,11050557,5085,0,1757342372,13137.677477109995,24469.569472439995,53328.52741032 2025-09-08,14:39:34.000,251,11050559,5365,0,1757342373,13137.64379555999,28163.91276849,53328.590294400004 2025-09-08,14:39:35.000,251,11050559,5365,0,1757342374,13137.576432459995,24931.43551917,53328.51343608001 2025-09-08,14:39:36.000,251,11050567,5205,0,1757342375,13137.58316876999,30472.953987810004,53328.541384560005 2025-09-08,14:39:37.000,251,11050526,4765,0,1757342376,13137.536014599995,30934.77069063,53328.58330728001 2025-09-08,14:39:38.000,251,11050569,5245,0,1757342377,13137.50906936,31858.312457580003,53328.60426864001 2025-09-08,14:39:39.000,251,11050559,5325,0,1757342378,13137.4686515,30472.99628259,53328.57632016 2025-09-08,14:39:40.000,251,11050565,5085,0,1757342379,13137.434969949994,27702.258195660004,53328.56234592001 2025-09-08,14:39:41.000,251,11050537,5285,0,1757342380,13137.455178879994,31396.629688229994,53328.611255760006 2025-09-08,14:39:42.000,251,11050535,5005,0,1757342381,13137.387815779999,32320.248995610003,53328.60426864001 2025-09-08,14:39:43.000,251,11050563,5085,0,1757342382,13137.42823364,32782.122091469995,53328.57632016 2025-09-08,14:39:44.000,251,11050558,4605,0,1757342383,13137.38107946999,31858.587373650007,53328.63221712001 2025-09-08,14:39:45.000,251,11050516,4605,0,1757342384,13137.38107946999,28164.321618029993,53328.53439744001 2025-09-08,14:39:46.000,251,11050562,4565,0,1757342385,13137.374343159994,30935.059704960004,53328.611255760006 2025-09-08,14:39:47.000,251,11050540,4765,0,1757342386,13137.414761019994,31396.953948209994,53328.611255760006 2025-09-08,14:39:48.000,251,11050511,5085,0,1757342387,13137.414761019994,28626.131271720005,53328.65317848001 2025-09-08,14:39:49.000,251,11050576,4645,0,1757342388,13137.40802471,26779.06888521,53328.68811408 2025-09-08,14:39:50.000,251,11050417,5205,0,1757342389,13137.434969949994,33244.220759489996,53328.63221712001 2025-09-08,14:39:51.000,251,11050517,5005,0,1757342390,13137.4686515,27702.702290850008,53328.67413984 2025-09-08,14:39:52.000,251,11050489,4845,0,1757342391,13137.515805669995,29549.849266920006,53328.70208832001 2025-09-08,14:39:53.000,251,11050558,4845,0,1757342392,13137.56969615,29549.947954739997,53328.68811408 2025-09-08,14:39:54.000,251,11050550,4605,0,1757342393,13137.60337769999,30473.524967339996,53328.68811408 2025-09-08,14:39:55.000,251,11050543,5165,0,1757342394,13137.66400448999,32782.488646230006,53328.70208832001 2025-09-08,14:39:56.000,251,11050562,4645,0,1757342395,13137.72463127999,30011.70121539,53328.68112696001 2025-09-08,14:39:57.000,251,11050535,5285,0,1757342396,13137.798730689996,26779.118229119995,53328.73003680001 2025-09-08,14:39:58.000,251,11050478,4805,0,1757342397,13137.893039030001,27240.906735419994,53328.806895120004 2025-09-08,14:39:59.000,251,11050577,5165,0,1757342398,13137.946929509992,30935.313473639995,53328.77195952001 2025-09-08,14:40:00.000,251,11050502,4845,0,1757342399,13138.081655709997,28164.55423932,53328.806895120004 2025-09-08,14:40:01.000,251,11050583,5165,0,1757342400,13138.182700359997,26779.20281868,53328.82086936001 2025-09-08,14:40:02.000,251,11050522,4605,0,1757342401,13138.243327149998,28164.589484969998,53328.84183072 2025-09-08,14:40:03.000,251,11050566,4685,0,1757342402,13138.364580729998,28626.392089529996,53328.82086936001 2025-09-08,14:40:04.000,251,11050572,4765,0,1757342403,13138.485834309999,28626.427335180008,53328.91868904001 2025-09-08,14:40:05.000,251,11050537,5285,0,1757342404,13138.613824199994,29088.251087130004,53328.974586000004 2025-09-08,14:40:06.000,251,11050486,4765,0,1757342405,13138.674450989995,28164.702271050002,53328.96759888001 2025-09-08,14:40:07.000,251,11050579,5245,0,1757342406,13138.815913499995,33244.425184260006,53329.093367040005 2025-09-08,14:40:08.000,251,11050530,4805,0,1757342407,13138.89001291,27241.090012800007,53329.03747008001 2025-09-08,14:40:09.000,251,11050589,5085,0,1757342408,13139.05168435,30935.489701889994,53329.093367040005 2025-09-08,14:40:10.000,251,11050524,4685,0,1757342409,13139.152729000001,30011.814001470004,53329.114328400006 2025-09-08,14:40:11.000,251,11050543,5044,0,1757342410,13139.267246269992,30011.87039451,53329.163238240006 2025-09-08,14:40:12.000,251,11050500,4805,0,1757342411,13139.334609370002,28164.674074530005,53329.18419960001 2025-09-08,14:40:13.000,251,11050486,4645,0,1757342412,13139.509753429993,25855.64695347,53329.163238240006 2025-09-08,14:40:14.000,251,11050553,5165,0,1757342413,13139.624270699998,32782.50979362,53329.23310944001 2025-09-08,14:40:15.000,251,11050511,5285,0,1757342414,13139.75899689999,31858.939830150004,53329.24708368 2025-09-08,14:40:16.000,251,11050535,5044,0,1757342415,13139.90719572,29549.969102129995,53329.27503216001 2025-09-08,14:40:17.000,251,11050569,5365,0,1757342416,13140.08907609,33244.31239818,53329.30298064001 2025-09-08,14:40:18.000,251,11050516,4645,0,1757342417,13140.244011219991,31397.087881679996,53329.3938132 2025-09-08,14:40:19.000,251,11050554,4765,0,1757342418,13140.398946349997,32320.559157330004,53329.40080032001 2025-09-08,14:40:20.000,251,11050558,4725,0,1757342419,13140.553881480002,28164.293421509996,53329.477658640004 2025-09-08,14:40:21.000,251,11050529,5205,0,1757342420,13140.681871369998,28164.117193259997,53329.51958136001 2025-09-08,14:40:22.000,251,11050587,5005,0,1757342421,13140.830070189993,32781.91061757,53329.63137528 2025-09-08,14:40:23.000,251,11050515,5205,0,1757342422,13140.97826900999,30010.918761959998,53329.63836240001 2025-09-08,14:40:24.000,251,11050598,4605,0,1757342423,13141.092786279994,29087.17961937,53329.715220720005 2025-09-08,14:40:25.000,251,11050580,4725,0,1757342424,13141.22751248,25854.497945280003,53329.73618208001 2025-09-08,14:40:26.000,251,11050595,5205,0,1757342425,13141.38918392,32781.09996762,53329.82002752 2025-09-08,14:40:27.000,251,11050560,4645,0,1757342426,13141.537382739996,28162.95408681,53329.847976 2025-09-08,14:40:28.000,251,11050398,4885,0,1757342427,13141.645163699992,30009.861392460007,53329.882911600005 2025-09-08,14:40:29.000,251,11050383,5205,0,1757342428,13141.712526800002,31856.810992889994,53329.95976992 2025-09-08,14:40:30.000,251,11050434,4485,0,1757342429,13141.793362520002,30932.902671179996,53329.95976992 2025-09-08,14:40:31.000,251,11050466,4685,0,1757342430,13141.887670859993,23544.159686040002,53330.06457672 2025-09-08,14:40:32.000,251,11050572,4925,0,1757342431,13141.961770269998,31855.993293809996,53330.08553808 2025-09-08,14:40:33.000,251,11050582,4885,0,1757342432,13142.049342299993,28623.32571798,53330.17637064 2025-09-08,14:40:34.000,251,11050529,5285,0,1757342433,13142.042605989998,25852.44664845,53330.19034488001 2025-09-08,14:40:35.000,251,11050555,5285,0,1757342434,13142.015660749988,33240.64685058,53330.3021388 2025-09-08,14:40:36.000,251,11050555,5245,0,1757342435,13142.035869679989,30469.774830180002,53330.29515168 2025-09-08,14:40:37.000,251,11050594,4525,0,1757342436,13142.029133369993,23081.074139820004,53330.37899712001 2025-09-08,14:40:38.000,251,11050582,4725,0,1757342437,13141.961770269998,31854.68215563,53330.42790696001 2025-09-08,14:40:39.000,251,11050593,5245,0,1757342438,13141.901143479998,26774.90989851,53330.46982968 2025-09-08,14:40:40.000,251,11050545,5165,0,1757342439,13141.840516689997,24927.671283749994,53330.504765280006 2025-09-08,14:40:41.000,251,11050539,5285,0,1757342440,13141.786626209992,29545.182742859994,53330.56764936 2025-09-08,14:40:42.000,251,11050541,5085,0,1757342441,13141.678845249997,27697.859538539997,53330.672456160006 2025-09-08,14:40:43.000,251,11050525,5005,0,1757342442,13141.577800599996,25850.635022040005,53330.651494800004 2025-09-08,14:40:44.000,251,11050536,4645,0,1757342443,13141.456547019996,34162.42633503,53330.721366000005 2025-09-08,14:40:45.000,251,11050553,4925,0,1757342444,13141.315084509995,28620.978357689994,53330.69341752001 2025-09-08,14:40:46.000,251,11050538,4845,0,1757342445,13141.20056723999,26312.064022709994,53330.72835312 2025-09-08,14:40:47.000,251,11050539,5125,0,1757342446,13141.052368419994,26773.662202499996,53330.72835312 2025-09-08,14:40:48.000,251,11050584,4685,0,1757342447,13140.97826900999,24926.465882520002,53330.79822432 2025-09-08,14:40:49.000,251,11050595,5085,0,1757342448,13140.809861259993,31390.990384229997,53330.770275840005 2025-09-08,14:40:50.000,251,11050539,5005,0,1757342449,13140.668398749993,34623.164520959996,53330.76328872001 2025-09-08,14:40:51.000,251,11050578,4925,0,1757342450,13140.567354099992,29081.913919259998,53330.81219856001 2025-09-08,14:40:52.000,251,11050524,4765,0,1757342451,13140.425891589992,25387.690458419995,53330.819185680004 2025-09-08,14:40:53.000,251,11050527,5205,0,1757342452,13140.284429079991,26772.781061250003,53330.76328872001 2025-09-08,14:40:54.000,251,11050596,4605,0,1757342453,13140.14970288,29543.272428630007,53330.7563016 2025-09-08,14:40:55.000,251,11050386,4725,0,1757342454,13140.00150405999,28157.85051669,53330.71437888001 2025-09-08,14:40:56.000,251,11050570,4885,0,1757342455,13139.974558819995,30466.482886469996,53330.71437888001 2025-09-08,14:40:57.000,251,11050563,5405,0,1757342456,13139.82636,32775.05886321,53330.62354632001 2025-09-08,14:40:58.000,251,11050561,5125,0,1757342457,13139.718579039989,35083.733527770004,53330.66546904001 2025-09-08,14:40:59.000,251,11050524,4645,0,1757342458,13139.698370109989,25848.365202179994,53330.65848192 2025-09-08,14:41:00.000,251,11050565,5285,0,1757342459,13139.550171289993,32312.741672160002,53330.63053344 2025-09-08,14:41:01.000,251,11050540,4765,0,1757342460,13139.516489739988,32774.40329412,53330.65848192 2025-09-08,14:41:02.000,251,11050509,5005,0,1757342461,13139.395236160002,34621.240108469996,53330.62354632001 2025-09-08,14:41:03.000,251,11050552,4485,0,1757342462,13139.341345679997,29541.77096394,53330.52572664001 2025-09-08,14:41:04.000,251,11050529,5245,0,1757342463,13139.354818300002,32312.12839785,53330.58861072 2025-09-08,14:41:05.000,251,11050541,5405,0,1757342464,13139.314400440002,30926.657141999996,53330.53970088 2025-09-08,14:41:06.000,251,11050578,4845,0,1757342465,13139.280718889997,28155.989546369994,53330.53970088 2025-09-08,14:41:07.000,251,11050603,5245,0,1757342466,13139.260509959997,31849.71956811,53330.41393272 2025-09-08,14:41:08.000,251,11050529,5205,0,1757342467,13139.253773650002,30002.509149870006,53330.49777816001 2025-09-08,14:41:09.000,251,11050569,5085,0,1757342468,13139.300927819997,25846.553575769998,53330.46284256 2025-09-08,14:41:10.000,251,11050543,5005,0,1757342469,13139.294191510002,24461.068221659996,53330.49079104 2025-09-08,14:41:11.000,251,11050543,5085,0,1757342470,13139.307664129992,38313.04571772,53330.483803920004 2025-09-08,14:41:12.000,251,11050541,5044,0,1757342471,13139.327873059992,29077.959357329994,53330.44886832001 2025-09-08,14:41:13.000,251,11050568,4645,0,1757342472,13139.368290919992,30001.14866778,53330.385984240005 2025-09-08,14:41:14.000,251,11050524,4805,0,1757342473,13139.401972469997,30000.79621128,53330.41393272 2025-09-08,14:41:15.000,251,11050533,5125,0,1757342474,13139.388499849993,30000.542442599995,53330.39297136 2025-09-08,14:41:16.000,251,11050515,4965,0,1757342475,13139.415445090002,23535.87695829,53330.42790696001 2025-09-08,14:41:17.000,251,11050523,5285,0,1757342476,13139.422181399997,26306.015869170005,53330.35803576001 2025-09-08,14:41:18.000,251,11050526,5125,0,1757342477,13139.361554609997,33693.525256559995,53330.37201 2025-09-08,14:41:19.000,251,11050580,4645,0,1757342478,13139.354818300002,30922.79421876,53330.37201 2025-09-08,14:41:20.000,251,11050555,5245,0,1757342479,13139.361554609997,28152.09842661,53330.39297136 2025-09-08,14:41:21.000,251,11050562,5005,0,1757342480,13139.327873059992,29998.751963579998,53330.35803576001 2025-09-08,14:41:22.000,251,11050537,5285,0,1757342481,13139.253773650002,29074.928231430007,53330.33008728001 2025-09-08,14:41:23.000,251,11050569,5365,0,1757342482,13139.199883169997,29998.11049275,53330.28117744001 2025-09-08,14:41:24.000,251,11050545,5125,0,1757342483,13139.199883169997,29997.842625809993,53330.2322676 2025-09-08,14:41:25.000,251,11050570,4805,0,1757342484,13139.098838519996,28612.378419090004,53330.17637064 2025-09-08,14:41:26.000,251,11050587,5405,0,1757342485,13139.03147542,30458.90507172,53330.16239640001 2025-09-08,14:41:27.000,251,11050562,4845,0,1757342486,13138.9506397,24456.303009780007,53330.15540928 2025-09-08,14:41:28.000,251,11050551,5205,0,1757342487,13138.88327659999,31381.82651523,53330.197332 2025-09-08,14:41:29.000,251,11050528,4525,0,1757342488,13138.76202301999,30458.157863939996,53330.08553808 2025-09-08,14:41:30.000,251,11050551,5044,0,1757342489,13138.66771468,31381.36127265,53330.08553808 2025-09-08,14:41:31.000,251,11050555,5285,0,1757342490,13138.546461099999,31842.881912009994,53330.099512320005 2025-09-08,14:41:32.000,251,11050511,5085,0,1757342491,13138.452152759994,32304.409600500003,53330.00867976 2025-09-08,14:41:33.000,251,11050479,5205,0,1757342492,13138.364580729998,35074.51326573,53329.9877184 2025-09-08,14:41:34.000,251,11050497,4965,0,1757342493,13138.270272389993,31842.458964210004,53329.931821440005 2025-09-08,14:41:35.000,251,11050535,5245,0,1757342494,13138.135546190002,31380.508327920004,53329.86893736 2025-09-08,14:41:36.000,251,11050528,4845,0,1757342495,13137.987347369992,28610.143844880004,53329.86893736 2025-09-08,14:41:37.000,251,11050495,5125,0,1757342496,13137.852621170001,28148.334191190006,53329.88989872 2025-09-08,14:41:38.000,251,11050509,5005,0,1757342497,13137.738103899996,33226.929243599996,53329.84098888 2025-09-08,14:41:39.000,251,11050493,5325,0,1757342498,13137.616850319995,29994.910187729998,53329.7431692 2025-09-08,14:41:40.000,251,11050530,4885,0,1757342499,13137.48212411999,30918.169989479997,53329.69425936 2025-09-08,14:41:41.000,251,11050539,5925,0,1757342500,13137.38107946999,26762.672608830006,53329.65932376001 2025-09-08,14:41:42.000,251,11050567,5085,0,1757342501,13137.273298509994,29994.56478036,53329.63137528 2025-09-08,14:41:43.000,251,11050505,4925,0,1757342502,13137.138572309988,29071.02301341,53329.56150408 2025-09-08,14:41:44.000,251,11050526,4805,0,1757342503,13137.071209209993,26762.390643630002,53329.5335556 2025-09-08,14:41:45.000,251,11050543,5125,0,1757342504,13136.963428249997,26300.63033385,53329.50560712 2025-09-08,14:41:46.000,251,11050563,5044,0,1757342505,13136.842174669997,30917.556715169994,53329.51958136001 2025-09-08,14:41:47.000,251,11050532,4645,0,1757342506,13136.761338949997,27223.71390735,53329.40080032001 2025-09-08,14:41:48.000,251,11050555,5125,0,1757342507,13136.693975850001,26761.93949931,53329.35189048001 2025-09-08,14:41:49.000,251,11050409,5165,0,1757342508,13136.579458579996,26300.16509127,53329.379838960005 2025-09-08,14:41:50.000,251,11050417,4925,0,1757342509,13136.478413929995,29070.21236346,53329.309967760004 2025-09-08,14:41:51.000,251,11050546,4565,0,1757342510,13136.38410558999,27684.882090209998,53329.25407080001 2025-09-08,14:41:52.000,251,11050575,5085,0,1757342511,13136.3908419,30455.006902830006,53329.17721248 2025-09-08,14:41:53.000,251,11050571,5205,0,1757342512,13136.276324629995,30916.626230010006,53329.19817384 2025-09-08,14:41:54.000,251,11050555,4885,0,1757342513,13136.175279979994,27684.586026749996,53329.093367040005 2025-09-08,14:41:55.000,251,11050514,4605,0,1757342514,13136.114653189994,31839.674557859995,53329.06541856001 2025-09-08,14:41:56.000,251,11050544,4805,0,1757342515,13136.054026399994,28607.62025634,53329.01650872001 2025-09-08,14:41:57.000,251,11050583,4765,0,1757342516,13136.033817469994,31839.329150489997,53328.974586000004 2025-09-08,14:41:58.000,251,11050562,4565,0,1757342517,13135.986663299998,25375.410873960005,53328.9047148 2025-09-08,14:41:59.000,251,11050552,4765,0,1757342518,13135.919300199988,28607.063375070007,53328.9047148 2025-09-08,14:42:00.000,251,11050578,4725,0,1757342519,13135.865409719998,28145.19027921,53328.827856480006 2025-09-08,14:42:01.000,251,11050545,5085,0,1757342520,13135.818255550003,31376.89212423,53328.709075440005 2025-09-08,14:42:02.000,251,11050543,5044,0,1757342521,13135.811519239993,28606.541739449996,53328.73702392 2025-09-08,14:42:03.000,251,11050575,5165,0,1757342522,13135.811519239993,29529.74514816,53328.660165600006 2025-09-08,14:42:04.000,251,11050543,5245,0,1757342523,13135.831728169993,27682.858989900007,53328.60426864001 2025-09-08,14:42:05.000,251,11050551,5125,0,1757342524,13135.892354959993,26759.267879039995,53328.56234592001 2025-09-08,14:42:06.000,251,11050590,4645,0,1757342525,13135.912563889993,31376.010982980006,53328.48548760001 2025-09-08,14:42:07.000,251,11050559,5165,0,1757342526,13135.952981749993,31837.447032779994,53328.41561640001 2025-09-08,14:42:08.000,251,11050568,4685,0,1757342527,13136.000135919989,29990.58202191,53328.47850048 2025-09-08,14:42:09.000,251,11050568,4685,0,1757342528,13136.033817469994,30913.778381490003,53328.443564880006 2025-09-08,14:42:10.000,251,11050543,5005,0,1757342529,13136.060762709989,29990.271860189998,53328.3806808 2025-09-08,14:42:11.000,251,11050573,5125,0,1757342530,13136.107916879999,33221.90321391,53328.303822480004 2025-09-08,14:42:12.000,251,11050560,4525,0,1757342531,13136.114653189994,30451.679713470003,53328.254912640004 2025-09-08,14:42:13.000,251,11050541,5205,0,1757342532,13136.14159842999,30913.17920544,53328.28984824 2025-09-08,14:42:14.000,251,11050586,4525,0,1757342533,13136.18201628999,33221.36043090001,53328.254912640004 2025-09-08,14:42:15.000,251,11050565,5085,0,1757342534,13136.168543669999,31836.213435030004,53328.21298992 2025-09-08,14:42:16.000,251,11050527,5285,0,1757342535,13136.195488909994,25834.273991309994,53328.206002800005 2025-09-08,14:42:17.000,251,11050560,4805,0,1757342536,13136.22243414999,26757.378712200007,53328.22696416001 2025-09-08,14:42:18.000,251,11050534,4645,0,1757342537,13136.20222521999,26757.3082209,53328.21997704 2025-09-08,14:42:19.000,251,11050528,4765,0,1757342538,13136.215697839994,30912.298064190007,53328.2409384 2025-09-08,14:42:20.000,251,11050415,5085,0,1757342539,13136.14159842999,29527.165166580002,53328.22696416001 2025-09-08,14:42:21.000,251,11050565,4965,0,1757342540,13136.087707949999,29988.749248110005,53328.206002800005 2025-09-08,14:42:22.000,251,11050530,5005,0,1757342541,13136.020344849989,29065.334365500006,53328.18504144 2025-09-08,14:42:23.000,251,11050553,5085,0,1757342542,13135.926036509998,33682.02107640001,53328.1710672 2025-09-08,14:42:24.000,251,11050524,4805,0,1757342543,13135.878882339988,30450.185297910008,53328.15010584001 2025-09-08,14:42:25.000,251,11050539,5125,0,1757342544,13135.878882339988,28141.722107249996,53328.11517024 2025-09-08,14:42:26.000,251,11050573,5085,0,1757342545,13135.784573999998,28603.362581819994,53328.12215736 2025-09-08,14:42:27.000,251,11050556,4725,0,1757342546,13135.757628760002,29988.291054660003,53328.10119600001 2025-09-08,14:42:28.000,251,11050555,5085,0,1757342547,13135.595957320002,32296.59211533,53328.14311872 2025-09-08,14:42:29.000,251,11050582,4565,0,1757342548,13135.542066839997,33681.47829339,53328.10119600001 2025-09-08,14:42:30.000,251,11050542,4605,0,1757342549,13135.501648979996,29526.276976199995,53328.11517024 2025-09-08,14:42:31.000,251,11050565,5085,0,1757342550,13135.508385289992,27679.475407499995,53328.12215736 2025-09-08,14:42:32.000,251,11050524,4445,0,1757342551,13135.427549569991,30449.402844480006,53328.08023464001 2025-09-08,14:42:33.000,251,11050568,4445,0,1757342552,13135.380395399996,35065.969720170004,53328.05228616 2025-09-08,14:42:34.000,251,11050533,5325,0,1757342553,13135.33324123,28602.50963709,53328.05228616 2025-09-08,14:42:35.000,251,11050531,5125,0,1757342554,13135.27261444,30910.740206460003,53328.038311920005 2025-09-08,14:42:36.000,251,11050524,4725,0,1757342555,13135.198515029995,33680.65354518,53328.03132480001 2025-09-08,14:42:37.000,251,11050551,5325,0,1757342556,13135.15136086,30448.874159729996,53328.03132480001 2025-09-08,14:42:38.000,251,11050492,4565,0,1757342557,13135.057052519995,29525.466326249996,53328.02433768 2025-09-08,14:42:39.000,251,11050537,5125,0,1757342558,13134.96948049,31372.07051931,53327.98241496001 2025-09-08,14:42:40.000,251,11050540,4685,0,1757342559,13134.915590009994,24908.666829270005,53327.89158240001 2025-09-08,14:42:41.000,251,11050554,4525,0,1757342560,13134.841490599989,24908.617485359995,53327.93350512001 2025-09-08,14:42:42.000,251,11050549,5285,0,1757342561,13134.740445949988,29063.586181260005,53327.940492240006 2025-09-08,14:42:43.000,251,11050544,5005,0,1757342562,13134.666346539998,28140.206544300003,53327.821711200006 2025-09-08,14:42:44.000,251,11050575,5044,0,1757342563,13134.639401300003,25370.1804195,53327.82869832 2025-09-08,14:42:45.000,251,11050530,4845,0,1757342564,13134.511411409992,25831.863188849995,53327.79376272001 2025-09-08,14:42:46.000,251,11050536,4325,0,1757342565,13134.437312000002,30448.52170323,53327.77978848 2025-09-08,14:42:47.000,251,11050508,4925,0,1757342566,13134.410366759992,29986.796639099994,53327.7867756 2025-09-08,14:42:48.000,251,11050597,5044,0,1757342567,13134.356476280002,25831.80679581,53327.72389152001 2025-09-08,14:42:49.000,251,11050557,4845,0,1757342568,13134.255431630001,27678.44623452,53327.73786576 2025-09-08,14:42:50.000,251,11050577,4925,0,1757342569,13134.17459591,27678.45328365,53327.68895592 2025-09-08,14:42:51.000,251,11050587,5085,0,1757342570,13134.08702387999,30448.387769759996,53327.66100744 2025-09-08,14:42:52.000,251,11050551,5205,0,1757342571,13134.00618815999,27216.763465170006,53327.59812336001 2025-09-08,14:42:53.000,251,11050561,5205,0,1757342572,13133.99271554,23523.484587750005,53327.55620064001 2025-09-08,14:42:54.000,251,11050504,4605,0,1757342573,13133.918616129995,33218.42799282,53327.535239280005 2025-09-08,14:42:55.000,251,11050583,5044,0,1757342574,13133.92535243999,29525.156164529995,53327.52825216001 2025-09-08,14:42:56.000,251,11050553,5044,0,1757342575,13133.89167089,28140.185396910005,53327.437419600006 2025-09-08,14:42:57.000,251,11050474,4885,0,1757342576,13133.857989339995,27216.8410056,53327.40947112001 2025-09-08,14:42:58.000,251,11050505,4925,0,1757342577,13133.87146196,31371.873143670004,53327.34658704 2025-09-08,14:42:59.000,251,11050505,4965,0,1757342578,13133.89167089,27678.502627559996,53327.28370296 2025-09-08,14:43:00.000,251,11050538,4605,0,1757342579,13133.94556136999,28140.24883908,53327.28370296 2025-09-08,14:43:01.000,251,11050526,4685,0,1757342580,13133.96577029999,31371.985929749993,53327.248767360004 2025-09-08,14:43:02.000,251,11050497,5165,0,1757342581,13134.0331334,28140.262937339998,53327.269728720006 2025-09-08,14:43:03.000,251,11050531,5125,0,1757342582,13134.10723280999,32295.252780630006,53327.19287040001 2025-09-08,14:43:04.000,251,11050480,4525,0,1757342583,13134.147650669991,26755.334464500003,53327.19287040001 2025-09-08,14:43:05.000,251,11050493,5325,0,1757342584,13134.221750079996,27678.685904939994,53327.19287040001 2025-09-08,14:43:06.000,251,11050469,5005,0,1757342585,13134.295849490001,24908.702074920002,53327.09505072001 2025-09-08,14:43:07.000,251,11050541,5365,0,1757342586,13134.417103070002,30448.66268583,53327.081076480004 2025-09-08,14:43:08.000,251,11050570,4285,0,1757342587,13134.484466169997,33680.33633433,53327.129986320004 2025-09-08,14:43:09.000,251,11050605,5085,0,1757342588,13134.605719749998,26293.701039060004,53327.032166640005 2025-09-08,14:43:10.000,251,11050573,5085,0,1757342589,13134.686555469998,33218.7522528,53327.00421816001 2025-09-08,14:43:11.000,251,11050578,4445,0,1757342590,13134.780863809989,33680.42092389001,53327.0181924 2025-09-08,14:43:12.000,251,11050573,4925,0,1757342591,13134.854963219994,26293.73628471,53326.99723104 2025-09-08,14:43:13.000,251,11050571,5365,0,1757342592,13134.94253524999,30448.754324520007,53327.03915376 2025-09-08,14:43:14.000,251,11050580,4605,0,1757342593,13135.057052519995,34142.082545850004,53327.02517952001 2025-09-08,14:43:15.000,251,11050575,5125,0,1757342594,13135.21198765,34142.061398460006,53326.99723104 2025-09-08,14:43:16.000,251,11050548,4725,0,1757342595,13135.30629598999,29525.41698234,53327.06011512 2025-09-08,14:43:17.000,251,11050573,5365,0,1757342596,13135.427549569991,29987.099751689995,53327.05312800001 2025-09-08,14:43:18.000,251,11050610,4645,0,1757342597,13135.461231119996,32295.436058010004,53327.03915376 2025-09-08,14:43:19.000,251,11050527,5085,0,1757342598,13135.569012079992,25370.476482960003,53327.04614088 2025-09-08,14:43:20.000,251,11050570,4645,0,1757342599,13135.643111489997,29987.177292120003,53327.102037840006 2025-09-08,14:43:21.000,251,11050596,4965,0,1757342600,13135.717210900002,28140.432116459997,53327.14396056001 2025-09-08,14:43:22.000,251,11050582,4845,0,1757342601,13135.757628760002,25832.1099084,53327.10902496 2025-09-08,14:43:23.000,251,11050580,4725,0,1757342602,13135.838464480003,28140.446214719996,53327.16492192 2025-09-08,14:43:24.000,251,11050574,4845,0,1757342603,13135.878882339988,30910.479388649997,53327.10902496 2025-09-08,14:43:25.000,251,11050572,4725,0,1757342604,13135.986663299998,27217.045430369995,53327.1579348 2025-09-08,14:43:26.000,251,11050598,4645,0,1757342605,13136.067499019999,29063.62847604,53327.13697344 2025-09-08,14:43:27.000,251,11050517,5205,0,1757342606,13136.14159842999,29525.25485235,53327.248767360004 2025-09-08,14:43:28.000,251,11050590,4965,0,1757342607,13136.155071049994,29063.508640829998,53327.227806 2025-09-08,14:43:29.000,251,11050571,5044,0,1757342608,13136.215697839994,32295.15409281,53327.30466432 2025-09-08,14:43:30.000,251,11050590,4565,0,1757342609,13136.26958832,29063.452247790003,53327.318638560006 2025-09-08,14:43:31.000,251,11050628,4525,0,1757342610,13136.30326986999,30910.169226929997,53327.34658704 2025-09-08,14:43:32.000,251,11050589,5044,0,1757342611,13136.397578209995,25831.79974668,53327.42344536 2025-09-08,14:43:33.000,251,11050624,4485,0,1757342612,13136.45146869,30909.96480216,53327.45838096001 2025-09-08,14:43:34.000,251,11050533,5205,0,1757342613,13136.44473237999,25831.65171495,53327.52825216001 2025-09-08,14:43:35.000,251,11050601,5005,0,1757342614,13136.51209548,32294.893274999995,53327.45139384 2025-09-08,14:43:36.000,251,11050597,5365,0,1757342615,13136.565985959991,31371.59117847,53327.50030368 2025-09-08,14:43:37.000,251,11050491,5325,0,1757342616,13136.579458579996,27678.1360728,53327.5422264 2025-09-08,14:43:38.000,251,11050568,4725,0,1757342617,13136.606403819991,29063.085693030007,53327.52825216001 2025-09-08,14:43:39.000,251,11050602,4765,0,1757342618,13136.653557990001,27678.051483240008,53327.57716200001 2025-09-08,14:43:40.000,251,11050566,4565,0,1757342619,13136.606403819991,29524.690921949994,53327.55620064001 2025-09-08,14:43:41.000,251,11050570,4565,0,1757342620,13136.633349060001,26292.974978669998,53327.584149120004 2025-09-08,14:43:42.000,251,11050623,5205,0,1757342621,13136.61314013,25831.228767149994,53327.633058960004 2025-09-08,14:43:43.000,251,11050431,4925,0,1757342622,13136.633349060001,33217.77947286,53327.72389152001 2025-09-08,14:43:44.000,251,11050535,5165,0,1757342623,13136.61314013,25831.15122672,53327.70991728 2025-09-08,14:43:45.000,251,11050573,5044,0,1757342624,13136.606403819991,33679.34945613,53327.7169044 2025-09-08,14:43:46.000,251,11050608,4525,0,1757342625,13136.660294299996,27677.727223259993,53327.7867756 2025-09-08,14:43:47.000,251,11050557,5205,0,1757342626,13136.633349060001,23984.420149319994,53327.821711200006 2025-09-08,14:43:48.000,251,11050540,4445,0,1757342627,13136.633349060001,26292.664816949997,53327.86363392001 2025-09-08,14:43:49.000,251,11050595,5044,0,1757342628,13136.667030609991,30447.570070679998,53327.89158240001 2025-09-08,14:43:50.000,251,11050542,4565,0,1757342629,13136.57272227,28600.853091540004,53327.81472408001 2025-09-08,14:43:51.000,251,11050515,5085,0,1757342630,13136.5929312,32755.680804839998,53327.91254376001 2025-09-08,14:43:52.000,251,11050557,5205,0,1757342631,13136.579458579996,29985.633532649998,53327.89158240001 2025-09-08,14:43:53.000,251,11050562,4645,0,1757342632,13136.619876439996,29985.61238526,53327.926518 2025-09-08,14:43:54.000,251,11050546,4645,0,1757342633,13136.5929312,29985.555992220005,53327.97542784 2025-09-08,14:43:55.000,251,11050551,5205,0,1757342634,13136.599667509996,30908.801695710004,53327.940492240006 2025-09-08,14:43:56.000,251,11050544,4725,0,1757342635,13136.619876439996,30908.794646580005,53327.97542784 2025-09-08,14:43:57.000,251,11050535,5245,0,1757342636,13136.653557990001,29985.372714840007,53327.98241496001 2025-09-08,14:43:58.000,251,11050514,4525,0,1757342637,13136.626612749991,30447.006140280006,53327.989402080006 2025-09-08,14:43:59.000,251,11050599,4925,0,1757342638,13136.619876439996,27676.937720700007,53328.08023464001 2025-09-08,14:44:00.000,251,11050567,5165,0,1757342639,13136.586194889991,30446.90040333,53328.07324752 2025-09-08,14:44:01.000,251,11050532,4565,0,1757342640,13136.599667509996,33678.39782358,53328.10119600001 2025-09-08,14:44:02.000,251,11050522,4685,0,1757342641,13136.57272227,33216.693906839995,53328.05228616 2025-09-08,14:44:03.000,251,11050572,5044,0,1757342642,13136.55251334,32293.335417270006,53328.0662604 2025-09-08,14:44:04.000,251,11050562,4605,0,1757342643,13136.565985959991,30446.703027690004,53328.10119600001 2025-09-08,14:44:05.000,251,11050545,5165,0,1757342644,13136.539040719996,29984.999110949997,53328.108183120006 2025-09-08,14:44:06.000,251,11050619,5165,0,1757342645,13136.47167762,24906.841104599996,53328.05228616 2025-09-08,14:44:07.000,251,11050579,5165,0,1757342646,13136.417787139995,26291.755479180007,53328.05228616 2025-09-08,14:44:08.000,251,11050540,4685,0,1757342647,13136.42452344999,24445.16538438,53328.05927328001 2025-09-08,14:44:09.000,251,11050526,4525,0,1757342648,13136.417787139995,28600.09883463,53328.05228616 2025-09-08,14:44:10.000,251,11050566,4605,0,1757342649,13136.41105083,33216.6375138,53328.09420888 2025-09-08,14:44:11.000,251,11050600,4925,0,1757342650,13136.37063297,33678.29913576,53328.15010584001 2025-09-08,14:44:12.000,251,11050537,5605,0,1757342651,13136.336951419995,29523.372734639997,53328.07324752 2025-09-08,14:44:13.000,251,11050568,4645,0,1757342652,13136.34368772999,25368.446333519998,53328.0662604 2025-09-08,14:44:14.000,251,11050568,4645,0,1757342653,13136.336951419995,29523.379783769997,53328.08023464001 2025-09-08,14:44:15.000,251,11050595,5085,0,1757342654,13136.32347879999,26753.45939592,53327.989402080006 2025-09-08,14:44:16.000,251,11050524,4725,0,1757342655,13136.336951419995,31370.040369869996,53327.96145360001 2025-09-08,14:44:17.000,251,11050516,4605,0,1757342656,13136.316742489995,29985.090749640003,53327.98241496001 2025-09-08,14:44:18.000,251,11050545,5085,0,1757342657,13136.336951419995,29061.760456589996,53327.919530880004 2025-09-08,14:44:19.000,251,11050596,4725,0,1757342658,13136.36389665999,29985.076651380004,53327.98241496001 2025-09-08,14:44:20.000,251,11050564,4605,0,1757342659,13136.417787139995,35986.60724555999,53327.9963892 2025-09-08,14:44:21.000,251,11050515,5165,0,1757342660,13136.3908419,34140.03829815,53327.968440720004 2025-09-08,14:44:22.000,251,11050590,4645,0,1757342661,13136.417787139995,23983.609499369995,53328.04529904 2025-09-08,14:44:23.000,251,11050607,5165,0,1757342662,13136.40431451999,29061.8802918,53328.01735056 2025-09-08,14:44:24.000,251,11050619,5085,0,1757342663,13136.38410558999,25830.319429380004,53328.01735056 2025-09-08,14:44:25.000,251,11050609,5245,0,1757342664,13136.38410558999,27215.41003221,53327.940492240006 2025-09-08,14:44:26.000,251,11050565,5285,0,1757342665,13136.37063297,30447.147122880007,53327.94747936 2025-09-08,14:44:27.000,251,11050566,4765,0,1757342666,13136.397578209995,24445.595381310006,53327.98241496001 2025-09-08,14:44:28.000,251,11050608,4765,0,1757342667,13136.43125976,29062.176355260002,53327.91254376001 2025-09-08,14:44:29.000,251,11050617,5165,0,1757342668,13136.48515023999,29985.527795700007,53327.919530880004 2025-09-08,14:44:30.000,251,11050571,5205,0,1757342669,13136.46494130999,27677.297226330003,53327.89158240001 2025-09-08,14:44:31.000,251,11050589,5165,0,1757342670,13136.478413929995,32293.899347669998,53327.93350512001 2025-09-08,14:44:32.000,251,11050610,4445,0,1757342671,13136.47167762,32755.64555919,53327.93350512001 2025-09-08,14:44:33.000,251,11050602,4685,0,1757342672,13136.45146869,32293.990986360004,53327.91254376001 2025-09-08,14:44:34.000,251,11050581,4965,0,1757342673,13136.437996069995,29062.423074809994,53327.89158240001 2025-09-08,14:44:35.000,251,11050630,4645,0,1757342674,13136.40431451999,33217.342426799994,53327.84965968 2025-09-08,14:44:36.000,251,11050635,5205,0,1757342675,13136.397578209995,31832.42100309,53327.87760816 2025-09-08,14:44:37.000,251,11050577,5365,0,1757342676,13136.44473237999,29524.091745900005,53327.87760816 2025-09-08,14:44:38.000,251,11050609,4925,0,1757342677,13136.42452344999,27677.452307190004,53327.84965968 2025-09-08,14:44:39.000,251,11050510,4845,0,1757342678,13136.437996069995,33679.03929441,53327.89158240001 2025-09-08,14:44:40.000,251,11050570,4805,0,1757342679,13136.36389665999,35525.70692964,53327.88459528 2025-09-08,14:44:41.000,251,11050541,5205,0,1757342680,13136.397578209995,30909.16120134,53327.940492240006 2025-09-08,14:44:42.000,251,11050614,4605,0,1757342681,13136.3908419,29062.50766437,53327.940492240006 2025-09-08,14:44:43.000,251,11050557,5205,0,1757342682,13136.41105083,31370.738233740005,53327.89158240001 2025-09-08,14:44:44.000,251,11050581,5044,0,1757342683,13136.3908419,27215.748390449997,53327.89856952 2025-09-08,14:44:45.000,251,11050601,5445,0,1757342684,13136.43125976,26292.31940958,53327.926518 2025-09-08,14:44:46.000,251,11050548,4605,0,1757342685,13136.52556809999,31832.223627450003,53327.93350512001 2025-09-08,14:44:47.000,251,11050589,5085,0,1757342686,13136.51209548,29523.795682440003,53327.86363392001 2025-09-08,14:44:48.000,251,11050540,4725,0,1757342687,13136.53230441,32293.666726380005,53327.8566468 2025-09-08,14:44:49.000,251,11050572,4845,0,1757342688,13136.55251334,27215.353639170004,53327.89158240001 2025-09-08,14:44:50.000,251,11050550,4885,0,1757342689,13136.606403819991,29985.217633980006,53327.919530880004 2025-09-08,14:44:51.000,251,11050588,4885,0,1757342690,13136.633349060001,28600.204571580005,53327.89856952 2025-09-08,14:44:52.000,251,11050562,4645,0,1757342691,13136.687239539991,28138.45836006,53327.919530880004 2025-09-08,14:44:53.000,251,11050566,4605,0,1757342692,13136.734393710001,32293.286073359995,53327.95446648 2025-09-08,14:44:54.000,251,11050537,5085,0,1757342693,13136.727657399992,25829.974022010007,53328.01735056 2025-09-08,14:44:55.000,251,11050591,5285,0,1757342694,13136.795020500002,27214.839052680007,53327.9963892 2025-09-08,14:44:56.000,251,11050575,5085,0,1757342695,13136.875856220002,33216.29915556,53328.038311920005 2025-09-08,14:44:57.000,251,11050552,4885,0,1757342696,13136.943219319997,31831.30019142,53328.01735056 2025-09-08,14:44:58.000,251,11050597,4925,0,1757342697,13136.997109800002,29522.921590319995,53327.9963892 2025-09-08,14:44:59.000,251,11050601,5044,0,1757342698,13136.990373489993,28137.929675310006,53328.10119600001 2025-09-08,14:45:00.000,251,11050563,5085,0,1757342699,13137.003846109998,27676.2328077,53328.0662604 2025-09-08,14:45:01.000,251,11050611,5205,0,1757342700,13137.017318730002,30446.11090077,53328.11517024 2025-09-08,14:45:02.000,251,11050576,4805,0,1757342701,13137.030791349993,34139.26289385,53328.11517024 2025-09-08,14:45:03.000,251,11050594,4765,0,1757342702,13137.125099689998,29061.041445330004,53328.14311872 2025-09-08,14:45:04.000,251,11050547,5285,0,1757342703,13137.152044929993,21212.892559829997,53328.15010584001 2025-09-08,14:45:05.000,251,11050582,5085,0,1757342704,13137.199199099989,33215.77047081001,53328.28984824 2025-09-08,14:45:06.000,251,11050596,4805,0,1757342705,13137.273298509994,26290.895485319998,53328.21997704 2025-09-08,14:45:07.000,251,11050625,5205,0,1757342706,13137.293507439994,29983.976987100003,53328.206002800005 2025-09-08,14:45:08.000,251,11050551,5365,0,1757342707,13137.300243749989,28598.886384269994,53328.28984824 2025-09-08,14:45:09.000,251,11050535,5245,0,1757342708,13137.354134229994,33677.044390619994,53328.28984824 2025-09-08,14:45:10.000,251,11050494,4925,0,1757342709,13137.374343159994,35061.87417564,53328.31779672001 2025-09-08,14:45:11.000,251,11050555,5165,0,1757342710,13137.394552089994,32291.94673866,53328.28286112 2025-09-08,14:45:12.000,251,11050499,5445,0,1757342711,13137.42823364,31368.574150829998,53328.36670656001 2025-09-08,14:45:13.000,251,11050528,4565,0,1757342712,13137.4686515,29983.51879365,53328.31779672001 2025-09-08,14:45:14.000,251,11050514,4525,0,1757342713,13137.515805669995,30445.00418736,53328.39465504001 2025-09-08,14:45:15.000,251,11050523,5285,0,1757342714,13137.54948722,30445.00418736,53328.38766792 2025-09-08,14:45:16.000,251,11050508,4605,0,1757342715,13137.576432459995,33214.818838260006,53328.43657776001 2025-09-08,14:45:17.000,251,11050499,5325,0,1757342716,13137.637059249995,34138.08568914,53328.43657776001 2025-09-08,14:45:18.000,251,11050538,4725,0,1757342717,13137.64379555999,26289.972049289994,53328.45753912 2025-09-08,14:45:19.000,251,11050498,4845,0,1757342718,13137.70442234999,27213.182507129997,53328.5204232 2025-09-08,14:45:20.000,251,11050552,4885,0,1757342719,13137.71115866,32291.248874790006,53328.52741032 2025-09-08,14:45:21.000,251,11050509,4925,0,1757342720,13137.70442234999,29521.349634330007,53328.54837168 2025-09-08,14:45:22.000,251,11050520,4685,0,1757342721,13137.68421341999,31367.932679999998,53328.590294400004 2025-09-08,14:45:23.000,251,11050493,5285,0,1757342722,13137.73136759,28597.998193890002,53328.66715272 2025-09-08,14:45:24.000,251,11050521,5085,0,1757342723,13137.70442234999,31829.51676153,53328.639204240004 2025-09-08,14:45:25.000,251,11050505,5005,0,1757342724,13137.70442234999,27212.98513149,53328.660165600006 2025-09-08,14:45:26.000,251,11050523,5245,0,1757342725,13137.717894969996,27213.027426269997,53328.64619136 2025-09-08,14:45:27.000,251,11050571,5085,0,1757342726,13137.72463127999,26289.640740179995,53328.660165600006 2025-09-08,14:45:28.000,251,11050515,5125,0,1757342727,13137.71115866,29521.10996391,53328.6951012 2025-09-08,14:45:29.000,251,11050545,5285,0,1757342728,13137.677477109995,29982.792733259994,53328.6951012 2025-09-08,14:45:30.000,251,11050548,4645,0,1757342729,13137.66400448999,32752.558040250005,53328.73702392 2025-09-08,14:45:31.000,251,11050534,4605,0,1757342730,13137.62358662999,26751.231870839998,53328.79292088 2025-09-08,14:45:32.000,251,11050576,4645,0,1757342731,13137.576432459995,30444.3556674,53328.74401104 2025-09-08,14:45:33.000,251,11050524,4765,0,1757342732,13137.56295983999,30905.996141969998,53328.79990800001 2025-09-08,14:45:34.000,251,11050540,4765,0,1757342733,13137.475387809995,28136.188540200004,53328.778946640006 2025-09-08,14:45:35.000,251,11050498,4565,0,1757342734,13137.4686515,27212.900541929994,53328.876766320005 2025-09-08,14:45:36.000,251,11050547,5325,0,1757342735,13137.475387809995,35060.957788739994,53328.78593376 2025-09-08,14:45:37.000,251,11050511,5165,0,1757342736,13137.42823364,33214.466381759994,53328.8348436 2025-09-08,14:45:38.000,251,11050514,4965,0,1757342737,13137.38107946999,28598.068685189995,53328.82086936001 2025-09-08,14:45:39.000,251,11050541,5285,0,1757342738,13137.313716369994,32752.93869327,53328.84183072 2025-09-08,14:45:40.000,251,11050563,5325,0,1757342739,13137.293507439994,32752.95279153,53328.8348436 2025-09-08,14:45:41.000,251,11050547,5085,0,1757342740,13137.253089579994,29983.138140630006,53328.88375344 2025-09-08,14:45:42.000,251,11050597,4925,0,1757342741,13137.165517549998,32291.446250430003,53328.86977920001 2025-09-08,14:45:43.000,251,11050521,4925,0,1757342742,13137.145308619998,29983.22273019,53328.84881784001 2025-09-08,14:45:44.000,251,11050537,5085,0,1757342743,13137.037527660003,30444.912548670007,53328.827856480006 2025-09-08,14:45:45.000,251,11050483,5085,0,1757342744,13137.017318730002,28598.33655213,53328.91170192 2025-09-08,14:45:46.000,251,11050506,4725,0,1757342745,13136.976900870002,29983.279123229993,53328.86279208 2025-09-08,14:45:48.000,251,11050535,5445,0,1757342747,13136.842174669997,33214.89637869,53328.79990800001 2025-09-08,14:45:49.000,251,11050547,4965,0,1757342748,13136.747866329992,29521.786680389996,53328.86977920001 2025-09-08,14:45:50.000,251,11050504,4685,0,1757342749,13136.741130019996,27213.605454930002,53328.78593376 2025-09-08,14:45:51.000,251,11050562,4965,0,1757342750,13136.707448469992,27675.302322539996,53328.73003680001 2025-09-08,14:45:52.000,251,11050587,5165,0,1757342751,13136.687239539991,23982.157378589996,53328.84183072 2025-09-08,14:45:53.000,251,11050542,4805,0,1757342752,13136.646821679991,31830.17233062,53328.79292088 2025-09-08,14:45:54.000,251,11050558,4845,0,1757342753,13136.55251334,29522.026350810003,53328.78593376 2025-09-08,14:45:55.000,251,11050548,4685,0,1757342754,13136.50535916999,27675.393961230002,53328.6951012 2025-09-08,14:45:56.000,251,11050580,4725,0,1757342755,13136.44473237999,29983.765513200007,53328.639204240004 2025-09-08,14:45:57.000,251,11050584,4685,0,1757342756,13136.3908419,27675.534943830004,53328.54837168 2025-09-08,14:45:58.000,251,11050608,4685,0,1757342757,13136.276324629995,32753.714097570002,53328.56234592001 2025-09-08,14:45:59.000,251,11050594,4485,0,1757342758,13136.276324629995,29983.892397539996,53328.56234592001 2025-09-08,14:46:00.000,251,11050603,5165,0,1757342759,13136.26285200999,29060.59030101,53328.5204232 2025-09-08,14:46:01.000,251,11050627,5125,0,1757342760,13136.22243414999,29983.920594060008,53328.48548760001 2025-09-08,14:46:02.000,251,11050562,4525,0,1757342761,13136.175279979994,29983.86420102,53328.47850048 2025-09-08,14:46:03.000,251,11050600,4805,0,1757342762,13136.114653189994,29983.955839710005,53328.443564880006 2025-09-08,14:46:04.000,251,11050589,5205,0,1757342763,13136.074235329994,32753.876227560002,53328.422603520004 2025-09-08,14:46:05.000,251,11050566,4645,0,1757342764,13136.020344849989,35062.106796930006,53328.422603520004 2025-09-08,14:46:06.000,251,11050599,4925,0,1757342765,13135.959718059989,31830.552983639995,53328.39465504001 2025-09-08,14:46:07.000,251,11050543,4965,0,1757342766,13135.939509129988,31830.609376680004,53328.303822480004 2025-09-08,14:46:08.000,251,11050580,4765,0,1757342767,13135.878882339988,30907.363673190004,53328.275874000006 2025-09-08,14:46:09.000,251,11050582,4685,0,1757342768,13135.838464480003,30907.377771450003,53328.254912640004 2025-09-08,14:46:10.000,251,11050585,5405,0,1757342769,13135.838464480003,29060.78062752,53328.16408008 2025-09-08,14:46:11.000,251,11050419,5205,0,1757342770,13135.824991859998,28137.50672751,53328.1710672 2025-09-08,14:46:12.000,251,11050585,5325,0,1757342771,13135.777837690002,30445.807788179998,53328.14311872 2025-09-08,14:46:13.000,251,11050583,5325,0,1757342772,13135.717210900002,27214.27512228,53328.087221760004 2025-09-08,14:46:14.000,251,11050619,4965,0,1757342773,13135.703738279997,27214.345613579993,53328.136131600004 2025-09-08,14:46:15.000,251,11050557,5085,0,1757342774,13135.636375180002,32754.242782319998,53328.05927328001 2025-09-08,14:46:16.000,251,11050581,5365,0,1757342775,13135.629638869992,29061.013248810006,53328.05927328001 2025-09-08,14:46:17.000,251,11050603,5245,0,1757342776,13135.595957320002,32292.679848180007,53328.01036344001 2025-09-08,14:46:18.000,251,11050646,4405,0,1757342777,13135.562275769997,29522.794705980006,53328.00337632 2025-09-08,14:46:19.000,251,11050583,5325,0,1757342778,13135.488176359991,28137.809840100002,53327.97542784 2025-09-08,14:46:20.000,251,11050577,5165,0,1757342779,13135.474703740001,27214.458399659998,53327.94747936 2025-09-08,14:46:21.000,251,11050591,5125,0,1757342780,13135.447758499991,26752.881367259994,53327.91254376001 2025-09-08,14:46:22.000,251,11050588,4765,0,1757342781,13135.420813259996,29984.421082290006,53327.8566468 2025-09-08,14:46:23.000,251,11050562,4805,0,1757342782,13135.39386802,29061.182427930005,53327.821711200006 2025-09-08,14:46:24.000,251,11050572,4805,0,1757342783,13135.346713849991,24906.354714629997,53327.800749840004 2025-09-08,14:46:25.000,251,11050558,4685,0,1757342784,13135.28608705999,24906.404058540007,53327.751840000004 2025-09-08,14:46:26.000,251,11050587,5285,0,1757342785,13135.28608705999,30907.927603589997,53327.800749840004 2025-09-08,14:46:27.000,251,11050576,4965,0,1757342786,13135.26587812999,34139.63649773999,53327.702930160005 2025-09-08,14:46:28.000,251,11050593,5525,0,1757342787,13135.279350749996,35524.57906884,53327.7169044 2025-09-08,14:46:29.000,251,11050610,4525,0,1757342788,13135.279350749996,28138.183443989998,53327.75882712 2025-09-08,14:46:30.000,251,11050560,4605,0,1757342789,13135.28608705999,27676.585264199995,53327.66100744 2025-09-08,14:46:31.000,251,11050584,5005,0,1757342790,13135.259141819995,25830.023365920002,53327.6819688 2025-09-08,14:46:32.000,251,11050546,4605,0,1757342791,13135.27261444,29984.97091443,53327.67498168001 2025-09-08,14:46:33.000,251,11050608,4605,0,1757342792,13135.24566919999,30446.632536389996,53327.61908472 2025-09-08,14:46:34.000,251,11050595,5285,0,1757342793,13135.20525133999,31370.040369869996,53327.535239280005 2025-09-08,14:46:35.000,251,11050634,4885,0,1757342794,13135.18504240999,32293.363613790003,53327.51427792 2025-09-08,14:46:36.000,251,11050597,5125,0,1757342795,13135.19177872,29061.823898760005,53327.52126504 2025-09-08,14:46:37.000,251,11050568,4725,0,1757342796,13135.137888239995,31831.814777909996,53327.45139384 2025-09-08,14:46:38.000,251,11050505,5205,0,1757342797,13135.18504240999,29985.330420059996,53327.45139384 2025-09-08,14:46:39.000,251,11050609,5125,0,1757342798,13135.178306099995,28600.331455919993,53327.45838096001 2025-09-08,14:46:40.000,251,11050621,4965,0,1757342799,13135.158097169995,29523.704043749996,53327.486329440006 2025-09-08,14:46:41.000,251,11050600,4525,0,1757342800,13135.137888239995,32755.293102690004,53327.47934232001 2025-09-08,14:46:42.000,251,11050604,4725,0,1757342801,13135.15136086,29062.02832353,53327.57017488 2025-09-08,14:46:43.000,251,11050645,5125,0,1757342802,13135.18504240999,28600.472438519995,53327.5422264 2025-09-08,14:46:44.000,251,11050649,5285,0,1757342803,13135.178306099995,28138.846062209996,53327.52825216001 2025-09-08,14:46:45.000,251,11050598,4605,0,1757342804,13135.178306099995,31370.562005490006,53327.437419600006 2025-09-08,14:46:46.000,251,11050605,5485,0,1757342805,13135.19177872,28600.641617639994,53327.49331656 2025-09-08,14:46:47.000,251,11050587,5245,0,1757342806,13135.158097169995,30447.429088079996,53327.43043248001 2025-09-08,14:46:49.000,251,11050414,4765,0,1757342808,13135.198515029995,27216.02330652,53327.40947112001 2025-09-08,14:46:50.000,251,11050462,4925,0,1757342809,13135.24566919999,31371.076591980003,53327.34658704 2025-09-08,14:46:51.000,251,11050596,4725,0,1757342810,13135.24566919999,29524.571086740005,53327.39549688 2025-09-08,14:46:52.000,251,11050608,4485,0,1757342811,13135.29282337,27678.086728890004,53327.43043248001 2025-09-08,14:46:53.000,251,11050590,4725,0,1757342812,13135.299559679996,30909.844966949997,53327.43043248001 2025-09-08,14:46:54.000,251,11050636,4645,0,1757342813,13135.3130323,29063.32536345,53327.42344536 2025-09-08,14:46:55.000,251,11050624,4805,0,1757342814,13135.387131709991,29986.796639099994,53327.45139384 2025-09-08,14:46:56.000,251,11050587,5165,0,1757342815,13135.41407695,29525.219606700004,53327.35357416 2025-09-08,14:46:57.000,251,11050571,5285,0,1757342816,13135.474703740001,29063.727163860007,53327.37453552 2025-09-08,14:46:58.000,251,11050643,5044,0,1757342817,13135.474703740001,34603.82170823999,53327.32562568 2025-09-08,14:46:59.000,251,11050600,4765,0,1757342818,13135.548803149992,28602.269966670006,53327.30466432 2025-09-08,14:47:00.000,251,11050587,5125,0,1757342819,13135.535330530001,24909.096826199995,53327.35357416 2025-09-08,14:47:01.000,251,11050597,5044,0,1757342820,13135.542066839997,29525.875175790003,53327.38850976001 2025-09-08,14:47:02.000,251,11050589,5044,0,1757342821,13135.582484699997,27679.320326639994,53327.38152264 2025-09-08,14:47:03.000,251,11050567,5125,0,1757342822,13135.602693629997,34142.79450798,53327.35357416 2025-09-08,14:47:04.000,251,11050542,4485,0,1757342823,13135.622902559997,29526.178288380004,53327.38152264 2025-09-08,14:47:05.000,251,11050591,5285,0,1757342824,13135.636375180002,27218.011161179995,53327.38850976001 2025-09-08,14:47:06.000,251,11050583,5125,0,1757342825,13135.676793040002,33219.80257317,53327.402484 2025-09-08,14:47:07.000,251,11050554,4685,0,1757342826,13135.703738279997,30911.57905293,53327.3326128 2025-09-08,14:47:08.000,251,11050551,4685,0,1757342827,13135.717210900002,32296.669655759993,53327.34658704 2025-09-08,14:47:09.000,251,11050587,5125,0,1757342828,13135.710474589992,29988.410889870007,53327.37453552 2025-09-08,14:47:10.000,251,11050597,5044,0,1757342829,13135.784573999998,28603.45422051,53327.38152264 2025-09-08,14:47:11.000,251,11050600,4685,0,1757342830,13135.771101379993,30450.227592690004,53327.43043248001 2025-09-08,14:47:12.000,251,11050600,4765,0,1757342831,13135.838464480003,26756.906420490006,53327.45139384 2025-09-08,14:47:13.000,251,11050612,4685,0,1757342832,13135.818255550003,30912.072492029998,53327.40947112001 2025-09-08,14:47:14.000,251,11050458,4605,0,1757342833,13135.831728169993,34143.89417226,53327.416458240004 2025-09-08,14:47:15.000,251,11050575,5325,0,1757342834,13135.865409719998,27218.892302430002,53327.38152264 2025-09-08,14:47:16.000,251,11050582,4845,0,1757342835,13135.865409719998,34605.80251377,53327.367548400005 2025-09-08,14:47:17.000,251,11050615,4925,0,1757342836,13135.845200789998,29527.49647569,53327.34658704 2025-09-08,14:47:18.000,251,11050575,5044,0,1757342837,13135.926036509998,30450.946603949997,53327.34658704 2025-09-08,14:47:19.000,251,11050572,4765,0,1757342838,13135.946245439998,29066.095671539995,53327.367548400005 2025-09-08,14:47:20.000,251,11050586,4525,0,1757342839,13135.926036509998,26757.77346348,53327.34658704 2025-09-08,14:47:21.000,251,11050592,4525,0,1757342840,13135.966454369998,28142.94160674,53327.367548400005 2025-09-08,14:47:22.000,251,11050571,5205,0,1757342841,13135.939509129988,31836.41081067,53327.36056128001 2025-09-08,14:47:23.000,251,11050616,4805,0,1757342842,13135.966454369998,27681.420967380007,53327.36056128001 2025-09-08,14:47:24.000,251,11050626,4685,0,1757342843,13135.973190679993,30913.306089780002,53327.38152264 2025-09-08,14:47:25.000,251,11050567,5125,0,1757342844,13136.013608539994,32298.51652782,53327.34658704 2025-09-08,14:47:26.000,251,11050647,5005,0,1757342845,13136.033817469994,31375.2637752,53327.28370296 2025-09-08,14:47:27.000,251,11050598,4445,0,1757342846,13136.054026399994,30452.0392191,53327.29069008001 2025-09-08,14:47:28.000,251,11050626,4685,0,1757342847,13136.040553779989,30913.81362714,53327.26274160001 2025-09-08,14:47:29.000,251,11050570,4725,0,1757342848,13136.027081159998,25835.33136081,53327.318638560006 2025-09-08,14:47:30.000,251,11050605,5285,0,1757342849,13136.040553779989,27220.400816249996,53327.269728720006 2025-09-08,14:47:31.000,251,11050635,5205,0,1757342850,13136.060762709989,31837.404737999997,53327.28370296 2025-09-08,14:47:32.000,251,11050592,4725,0,1757342851,13136.101180569989,27682.259813850003,53327.36056128001 2025-09-08,14:47:33.000,251,11050527,5245,0,1757342852,13136.134862119994,30914.053297560007,53327.34658704 2025-09-08,14:47:34.000,251,11050555,5125,0,1757342853,13136.18201628999,26758.89427515,53327.3326128 2025-09-08,14:47:35.000,251,11050579,5285,0,1757342854,13136.24264307999,31375.76426343,53327.33959992001 2025-09-08,14:47:36.000,251,11050570,4685,0,1757342855,13136.26285200999,28605.625352550007,53327.33959992001 2025-09-08,14:47:37.000,251,11050624,4805,0,1757342856,13136.38410558999,29990.7441519,53327.31165144001 2025-09-08,14:47:38.000,251,11050558,4565,0,1757342857,13136.437996069995,27220.654584930002,53327.318638560006 2025-09-08,14:47:39.000,251,11050643,5044,0,1757342858,13136.48515023999,28605.674696460002,53327.248767360004 2025-09-08,14:47:40.000,251,11050560,4445,0,1757342859,13136.586194889991,28605.674696460002,53327.28370296 2025-09-08,14:47:41.000,251,11050560,4685,0,1757342860,13136.5929312,29067.32222016,53327.30466432 2025-09-08,14:47:42.000,251,11050598,4565,0,1757342861,13136.680503229996,29990.680709730004,53327.3326128 2025-09-08,14:47:43.000,251,11050580,4645,0,1757342862,13136.741130019996,31375.76426343,53327.367548400005 2025-09-08,14:47:44.000,251,11050610,4645,0,1757342863,13136.808493119992,29529.019087769993,53327.3326128 2025-09-08,14:47:45.000,251,11050585,4925,0,1757342864,13136.855647290002,28605.604205159994,53327.3326128 2025-09-08,14:47:46.000,251,11050591,4965,0,1757342865,13136.902801459997,26758.851980370004,53327.36056128001 2025-09-08,14:47:47.000,251,11050567,5285,0,1757342866,13136.963428249997,28605.646499940005,53327.367548400005 2025-09-08,14:47:48.000,251,11050577,5044,0,1757342867,13136.963428249997,29990.751201029998,53327.39549688 2025-09-08,14:47:49.000,251,11050534,4805,0,1757342868,13136.997109800002,26297.331341009995,53327.27671584 2025-09-08,14:47:50.000,251,11050579,5365,0,1757342869,13137.024055039998,26297.359537530006,53327.32562568 2025-09-08,14:47:51.000,251,11050608,4645,0,1757342870,13137.051000279993,28605.731089499997,53327.3326128 2025-09-08,14:47:52.000,251,11050567,5085,0,1757342871,13137.084681829998,26759.014110360004,53327.34658704 2025-09-08,14:47:53.000,251,11050607,5085,0,1757342872,13137.158781239988,27220.732125359995,53327.36056128001 2025-09-08,14:47:54.000,251,11050596,4805,0,1757342873,13137.205935409998,29990.913331019998,53327.3326128 2025-09-08,14:47:55.000,251,11050576,4685,0,1757342874,13137.226144339998,30914.243624070004,53327.37453552 2025-09-08,14:47:56.000,251,11050603,5165,0,1757342875,13137.246353269999,30452.51151081,53327.37453552 2025-09-08,14:47:57.000,251,11050561,4925,0,1757342876,13137.280034819989,28144.09061493,53327.38152264 2025-09-08,14:47:58.000,251,11050594,4565,0,1757342877,13137.333925299994,28605.801580800005,53327.43043248001 2025-09-08,14:47:59.000,251,11050567,5245,0,1757342878,13137.34066160999,29990.89218363,53327.3326128 2025-09-08,14:48:00.000,251,11050648,4685,0,1757342879,13137.374343159994,29067.49139928,53327.44440672 2025-09-08,14:48:01.000,251,11050568,4605,0,1757342880,13137.367606849999,29067.392711459994,53327.42344536 2025-09-08,14:48:02.000,251,11050580,4685,0,1757342881,13137.387815779999,28144.09766406,53327.43043248001 2025-09-08,14:48:03.000,251,11050604,4525,0,1757342882,13137.455178879994,28144.09766406,53327.42344536 2025-09-08,14:48:04.000,251,11050569,5125,0,1757342883,13137.48212411999,29067.456153630003,53327.437419600006 2025-09-08,14:48:05.000,251,11050600,4605,0,1757342884,13137.54275090999,29529.216463410005,53327.42344536 2025-09-08,14:48:06.000,251,11050632,4725,0,1757342885,13137.596641389995,29067.561890580007,53327.4723552 2025-09-08,14:48:07.000,251,11050578,4565,0,1757342886,13137.65053187,32299.390619939993,53327.55620064001 2025-09-08,14:48:08.000,251,11050636,4685,0,1757342887,13137.74484020999,37377.922230180004,53327.486329440006 2025-09-08,14:48:09.000,251,11050507,5205,0,1757342888,13137.79199438,30452.708886449996,53327.52126504 2025-09-08,14:48:10.000,251,11050575,5125,0,1757342889,13137.825675929991,29529.286954709998,53327.52126504 2025-09-08,14:48:11.000,251,11050568,4525,0,1757342890,13137.845884859991,29067.618283620002,53327.55620064001 2025-09-08,14:48:12.000,251,11050591,5125,0,1757342891,13137.872830100001,29529.385642530004,53327.50729080001 2025-09-08,14:48:13.000,251,11050566,4605,0,1757342892,13137.893039030001,29529.392691660003,53327.5422264 2025-09-08,14:48:14.000,251,11050573,5165,0,1757342893,13137.906511649991,32299.580946450005,53327.52126504 2025-09-08,14:48:15.000,251,11050607,5085,0,1757342894,13137.872830100001,29067.78746274,53327.57017488 2025-09-08,14:48:16.000,251,11050584,4565,0,1757342895,13137.83241224,28606.19633208,53327.59812336001 2025-09-08,14:48:17.000,251,11050552,4805,0,1757342896,13137.825675929991,30452.99790078,53327.584149120004 2025-09-08,14:48:18.000,251,11050568,4845,0,1757342897,13137.818939619996,24451.206488790005,53327.56318776 2025-09-08,14:48:19.000,251,11050638,4965,0,1757342898,13137.798730689996,29991.5195562,53327.61908472 2025-09-08,14:48:20.000,251,11050643,5165,0,1757342899,13137.758312829996,26759.817711180003,53327.6120976 2025-09-08,14:48:21.000,251,11050625,5044,0,1757342900,13137.717894969996,28606.633378140003,53327.6819688 2025-09-08,14:48:22.000,251,11050542,4685,0,1757342901,13137.677477109995,26759.944595520006,53327.654020320006 2025-09-08,14:48:23.000,251,11050562,4725,0,1757342902,13137.697686039995,31376.927369879995,53327.605110480006 2025-09-08,14:48:24.000,251,11050589,4965,0,1757342903,13137.6707408,30915.293944439996,53327.68895592 2025-09-08,14:48:25.000,251,11050590,4565,0,1757342904,13137.68421341999,27683.42996943,53327.751840000004 2025-09-08,14:48:26.000,251,11050596,4525,0,1757342905,13137.68421341999,29530.294980299994,53327.654020320006 2025-09-08,14:48:27.000,251,11050441,5005,0,1757342906,13137.677477109995,33685.59498531,53327.68895592 2025-09-08,14:48:28.000,251,11050554,4805,0,1757342907,13137.69094973,31377.230482469997,53327.61908472 2025-09-08,14:48:29.000,251,11050456,4685,0,1757342908,13137.74484020999,26298.670675710004,53327.62607184001 2025-09-08,14:48:30.000,251,11050559,4925,0,1757342909,13137.778521759996,30915.653450070007,53327.67498168001 2025-09-08,14:48:31.000,251,11050581,5005,0,1757342910,13137.805466999991,29992.33020615,53327.584149120004 2025-09-08,14:48:32.000,251,11050409,4965,0,1757342911,13137.825675929991,35532.76310877,53327.633058960004 2025-09-08,14:48:33.000,251,11050458,4685,0,1757342912,13137.825675929991,29069.07745353,53327.54921352 2025-09-08,14:48:34.000,251,11050542,4725,0,1757342913,13137.785258069991,29992.457090490003,53327.57017488 2025-09-08,14:48:35.000,251,11050638,4805,0,1757342914,13137.76504913999,33224.433851580005,53327.6120976 2025-09-08,14:48:36.000,251,11050574,4725,0,1757342915,13137.738103899996,28145.8458483,53327.54921352 2025-09-08,14:48:37.000,251,11050568,4765,0,1757342916,13137.66400448999,25837.446099809997,53327.6819688 2025-09-08,14:48:38.000,251,11050553,5085,0,1757342917,13137.58316876999,29531.18317068,53327.56318776 2025-09-08,14:48:39.000,251,11050583,5165,0,1757342918,13137.475387809995,25837.664622840006,53327.633058960004 2025-09-08,14:48:40.000,251,11050598,4565,0,1757342919,13137.367606849999,28607.979761969997,53327.59113624 2025-09-08,14:48:41.000,251,11050563,5005,0,1757342920,13137.354134229994,30454.858871100005,53327.57716200001 2025-09-08,14:48:42.000,251,11050587,5285,0,1757342921,13137.273298509994,20759.309240849994,53327.59113624 2025-09-08,14:48:43.000,251,11050570,4605,0,1757342922,13137.185726479998,25376.383653900004,53327.4723552 2025-09-08,14:48:44.000,251,11050593,5125,0,1757342923,13137.125099689998,31378.65440673,53327.50729080001 2025-09-08,14:48:45.000,251,11050582,4645,0,1757342924,13137.098154449988,29993.697737370007,53327.486329440006 2025-09-08,14:48:46.000,251,11050587,5125,0,1757342925,13137.071209209993,30455.493292800005,53327.54921352 2025-09-08,14:48:47.000,251,11050540,4605,0,1757342926,13137.077945519988,28147.086495180003,53327.45139384 2025-09-08,14:48:48.000,251,11050586,4645,0,1757342927,13137.071209209993,28608.832706700006,53327.38850976001 2025-09-08,14:48:49.000,251,11050585,5445,0,1757342928,13137.057736590003,24453.532701689997,53327.44440672 2025-09-08,14:48:50.000,251,11050593,5325,0,1757342929,13137.091418139993,31379.056207140005,53327.38850976001 2025-09-08,14:48:51.000,251,11050603,5125,0,1757342930,13137.098154449988,27685.438971480005,53327.3326128 2025-09-08,14:48:52.000,251,11050542,4525,0,1757342931,13137.118363379988,29532.205294529995,53327.367548400005 2025-09-08,14:48:53.000,251,11050556,4605,0,1757342932,13137.118363379988,31378.96456845,53327.30466432 2025-09-08,14:48:54.000,251,11050557,4925,0,1757342933,13137.104890759998,31378.93637193,53327.29069008001 2025-09-08,14:48:55.000,251,11050553,5245,0,1757342934,13137.131835999993,31840.647337799994,53327.31165144001 2025-09-08,14:48:56.000,251,11050542,4405,0,1757342935,13137.118363379988,28608.712871490003,53327.297677200004 2025-09-08,14:48:57.000,251,11050583,5165,0,1757342936,13137.118363379988,26761.94654844,53327.26274160001 2025-09-08,14:48:58.000,251,11050554,4525,0,1757342937,13137.138572309988,26762.024088870006,53327.29069008001 2025-09-08,14:48:59.000,251,11050586,4685,0,1757342938,13137.145308619998,29532.346277129996,53327.26274160001 2025-09-08,14:49:00.000,251,11050578,4565,0,1757342939,13137.111627069993,27223.86898821,53327.21383176 2025-09-08,14:49:01.000,251,11050555,4845,0,1757342940,13137.111627069993,32764.44287343,53327.22081888001 2025-09-08,14:49:02.000,251,11050599,5044,0,1757342941,13137.077945519988,34149.61806582,53327.150947680006 2025-09-08,14:49:03.000,251,11050561,4925,0,1757342942,13137.071209209993,32302.943381460005,53327.19287040001 2025-09-08,14:49:04.000,251,11050606,4805,0,1757342943,13137.030791349993,32764.745986020003,53327.14396056001 2025-09-08,14:49:05.000,251,11050605,5125,0,1757342944,13136.997109800002,28147.77730992,53327.17190904001 2025-09-08,14:49:06.000,251,11050658,4725,0,1757342945,13136.963428249997,30918.13474383,53327.06710224 2025-09-08,14:49:07.000,251,11050589,5125,0,1757342946,13136.875856220002,26762.799493169994,53327.09505072001 2025-09-08,14:49:08.000,251,11050568,4685,0,1757342947,13136.848910979992,27224.566852079995,53327.07408936001 2025-09-08,14:49:09.000,251,11050662,4805,0,1757342948,13136.808493119992,27224.623245120005,53327.032166640005 2025-09-08,14:49:10.000,251,11050574,4685,0,1757342949,13136.788284189992,28148.08747164,53327.03915376 2025-09-08,14:49:11.000,251,11050596,4765,0,1757342950,13136.761338949997,30456.649350120002,53327.03915376 2025-09-08,14:49:12.000,251,11050544,4885,0,1757342951,13136.720921089996,31379.979643169994,53326.962295440004 2025-09-08,14:49:13.000,251,11050572,4845,0,1757342952,13136.727657399992,28147.960587299996,53327.04614088 2025-09-08,14:49:14.000,251,11050545,5044,0,1757342953,13136.747866329992,28147.995832950008,53326.99723104 2025-09-08,14:49:15.000,251,11050601,5125,0,1757342954,13136.795020500002,29994.818549040006,53326.99024392 2025-09-08,14:49:16.000,251,11050535,5125,0,1757342955,13136.842174669997,27224.5245573,53327.032166640005 2025-09-08,14:49:17.000,251,11050598,4685,0,1757342956,13136.909537769992,29994.72691035,53326.97626968001 2025-09-08,14:49:18.000,251,11050598,4525,0,1757342957,13136.929746699992,29071.31202774,53326.90639848001 2025-09-08,14:49:19.000,251,11050574,4845,0,1757342958,13137.003846109998,31379.718825360003,53326.94133408 2025-09-08,14:49:20.000,251,11050529,5005,0,1757342959,13137.024055039998,26300.848856879995,53326.89941136 2025-09-08,14:49:21.000,251,11050566,4685,0,1757342960,13137.017318730002,29071.051209929996,53326.864475760005 2025-09-08,14:49:22.000,251,11050583,5165,0,1757342961,13137.071209209993,31841.239464719998,53326.87146288 2025-09-08,14:49:23.000,251,11050577,5165,0,1757342962,13137.057736590003,31379.42981103,53326.90639848001 2025-09-08,14:49:24.000,251,11050577,5125,0,1757342963,13137.057736590003,30455.972633640005,53326.913385600004 2025-09-08,14:49:25.000,251,11050612,4565,0,1757342964,13137.030791349993,31841.04913821,53326.94133408 2025-09-08,14:49:26.000,251,11050585,5085,0,1757342965,13136.956691940002,29070.790392120005,53326.90639848001 2025-09-08,14:49:27.000,251,11050593,4925,0,1757342966,13136.855647290002,30455.972633640005,53326.9483212 2025-09-08,14:49:28.000,251,11050602,4485,0,1757342967,13136.768075259992,29532.557751030006,53326.89941136 2025-09-08,14:49:29.000,251,11050591,4965,0,1757342968,13136.626612749991,27685.784378850003,53326.92735984001 2025-09-08,14:49:30.000,251,11050609,5125,0,1757342969,13136.49188655,29070.98776776,53326.864475760005 2025-09-08,14:49:31.000,251,11050600,4805,0,1757342970,13136.417787139995,27224.256690359995,53326.90639848001 2025-09-08,14:49:32.000,251,11050592,4485,0,1757342971,13136.28979725,28147.77026079,53326.80159168 2025-09-08,14:49:33.000,251,11050572,4725,0,1757342972,13136.20896153,32303.239444920007,53326.766656080006 2025-09-08,14:49:34.000,251,11050594,4725,0,1757342973,13136.094444259994,25377.779381639994,53326.7736432 2025-09-08,14:49:35.000,251,11050582,4765,0,1757342974,13135.993399609994,26301.27885381,53326.75268184 2025-09-08,14:49:36.000,251,11050546,4445,0,1757342975,13135.959718059989,26763.003917940005,53326.794604560004 2025-09-08,14:49:37.000,251,11050631,5245,0,1757342976,13135.919300199988,26301.370492500006,53326.7736432 2025-09-08,14:49:38.000,251,11050461,5005,0,1757342977,13135.851937099993,26301.370492500006,53326.68281064 2025-09-08,14:49:39.000,251,11050638,4645,0,1757342978,13135.811519239993,32303.50026273,53326.626913680004 2025-09-08,14:49:40.000,251,11050567,5044,0,1757342979,13135.784573999998,26301.27180468,53326.598965200006 2025-09-08,14:49:41.000,251,11050462,4605,0,1757342980,13135.784573999998,28147.981734689994,53326.55005536001 2025-09-08,14:49:42.000,251,11050620,4925,0,1757342981,13135.811519239993,34611.77312688,53326.61293944 2025-09-08,14:49:43.000,251,11050640,4645,0,1757342982,13135.811519239993,26762.672608830006,53326.529094000005 2025-09-08,14:49:44.000,251,11050593,4845,0,1757342983,13135.885618649998,32303.042069279996,53326.54306824 2025-09-08,14:49:45.000,251,11050575,5205,0,1757342984,13135.892354959993,27685.911263190006,53326.51511976 2025-09-08,14:49:46.000,251,11050567,4965,0,1757342985,13135.905827579998,31841.239464719998,53326.44524856 2025-09-08,14:49:47.000,251,11050578,4765,0,1757342986,13135.872146029993,29070.959571240004,53326.52210688001 2025-09-08,14:49:48.000,251,11050623,5285,0,1757342987,13135.838464480003,29994.42379776,53326.48717128 2025-09-08,14:49:49.000,251,11050605,5325,0,1757342988,13135.818255550003,28147.685671230007,53326.431274320006 2025-09-08,14:49:50.000,251,11050567,5044,0,1757342989,13135.744156139997,26762.700805350003,53326.43826144 2025-09-08,14:49:51.000,251,11050588,4685,0,1757342990,13135.697001970002,27686.200277519994,53326.3893516 2025-09-08,14:49:52.000,251,11050570,4565,0,1757342991,13135.649847799992,32765.154835559995,53326.3893516 2025-09-08,14:49:53.000,251,11050635,5085,0,1757342992,13135.562275769997,25839.722968799993,53326.40332584001 2025-09-08,14:49:54.000,251,11050583,4925,0,1757342993,13135.467967429991,25378.223476829997,53326.410312960004 2025-09-08,14:49:55.000,251,11050594,4645,0,1757342994,13135.400604329996,26301.77229291,53326.431274320006 2025-09-08,14:49:56.000,251,11050634,4685,0,1757342995,13135.319768609996,32765.880895950002,53326.361403120005 2025-09-08,14:49:57.000,251,11050556,4325,0,1757342996,13135.33324123,27225.47618985,53326.29851904 2025-09-08,14:49:58.000,251,11050546,4805,0,1757342997,13135.22546026999,31380.945373979994,53326.27755768 2025-09-08,14:49:59.000,251,11050616,4565,0,1757342998,13135.198515029995,29996.030999399998,53326.22864784 2025-09-08,14:50:00.000,251,11050549,5165,0,1757342999,13135.158097169995,27225.849793739995,53326.25659632001 2025-09-08,14:50:01.000,251,11050616,4605,0,1757343000,13135.13115193,30457.868849610008,53326.21467360001 2025-09-08,14:50:02.000,251,11050585,5005,0,1757343001,13135.097470379995,30919.643257649994,53326.22864784 2025-09-08,14:50:03.000,251,11050559,5005,0,1757343002,13135.00316203999,29072.76414852,53326.20768648 2025-09-08,14:50:04.000,251,11050604,4525,0,1757343003,13134.949271559999,25840.75919091,53326.17275088 2025-09-08,14:50:05.000,251,11050589,5245,0,1757343004,13134.807809049998,28149.292872870006,53326.18672512001 2025-09-08,14:50:06.000,251,11050611,5245,0,1757343005,13134.774127499993,27687.525513960005,53326.13082816 2025-09-08,14:50:07.000,251,11050592,4445,0,1757343006,13134.679819159988,31381.163897010003,53326.13082816 2025-09-08,14:50:08.000,251,11050620,4605,0,1757343007,13134.598983440002,31381.114553100007,53326.08890544001 2025-09-08,14:50:09.000,251,11050651,5285,0,1757343008,13134.511411409992,26763.969648750004,53325.956150160004 2025-09-08,14:50:10.000,251,11050580,4645,0,1757343009,13134.504675099997,29534.129707019994,53325.9351888 2025-09-08,14:50:11.000,251,11050629,5165,0,1757343010,13134.470993549992,27225.553730280008,53325.928201680006 2025-09-08,14:50:12.000,251,11050598,4525,0,1757343011,13134.470993549992,26763.765223979994,53325.90025320001 2025-09-08,14:50:13.000,251,11050595,5245,0,1757343012,13134.470993549992,29995.756083329994,53325.89326608 2025-09-08,14:50:14.000,251,11050544,4685,0,1757343013,13134.437312000002,27225.518484629996,53325.87230472 2025-09-08,14:50:15.000,251,11050592,4685,0,1757343014,13134.491202479992,29995.770181590007,53325.80243352001 2025-09-08,14:50:16.000,251,11050568,4525,0,1757343015,13134.524884029997,25840.378537890007,53325.83736912 2025-09-08,14:50:17.000,251,11050595,5005,0,1757343016,13134.585510819998,32304.473042669997,53325.760510800006 2025-09-08,14:50:18.000,251,11050599,5005,0,1757343017,13134.612456059993,26764.02604179,53325.73256232001 2025-09-08,14:50:19.000,251,11050576,4925,0,1757343018,13134.646137609998,32304.642221789996,53325.71858808 2025-09-08,14:50:20.000,251,11050627,5044,0,1757343019,13134.585510819998,28149.314020260004,53325.71858808 2025-09-08,14:50:21.000,251,11050636,4765,0,1757343020,13134.578774510002,29072.891032860003,53325.74653656 2025-09-08,14:50:22.000,251,11050585,5125,0,1757343021,13134.518147720002,28149.638280240004,53325.70461384 2025-09-08,14:50:23.000,251,11050579,5205,0,1757343022,13134.403630449997,28611.511376099996,53325.67666536 2025-09-08,14:50:24.000,251,11050622,4525,0,1757343023,13134.302585799996,29073.377422830003,53325.690639600005 2025-09-08,14:50:25.000,251,11050595,5085,0,1757343024,13134.167859599991,29535.257567819994,53325.67666536 2025-09-08,14:50:26.000,251,11050586,4765,0,1757343025,13134.060078639995,23533.029109769996,53325.655704 2025-09-08,14:50:27.000,251,11050571,5125,0,1757343026,13133.95229768,26765.13980433,53325.58583280001 2025-09-08,14:50:28.000,251,11050605,5205,0,1757343027,13133.81083517,31844.164853669994,53325.59980704 2025-09-08,14:50:29.000,251,11050615,5325,0,1757343028,13133.72326313999,28150.441881060004,53325.54391008001 2025-09-08,14:50:30.000,251,11050586,4925,0,1757343029,13133.662636349989,27688.808455620005,53325.481026 2025-09-08,14:50:31.000,251,11050605,4765,0,1757343030,13133.595273249994,28612.195141710006,53325.44609040001 2025-09-08,14:50:32.000,251,11050569,5365,0,1757343031,13133.608745869999,28612.173994319994,53325.48801312 2025-09-08,14:50:33.000,251,11050597,4965,0,1757343032,13133.588536939998,29073.87791106,53325.41814192001 2025-09-08,14:50:34.000,251,11050587,5165,0,1757343033,13133.568328009998,28150.448930190003,53325.44609040001 2025-09-08,14:50:35.000,251,11050660,4645,0,1757343034,13133.575064319994,29535.581827799993,53325.4111548 2025-09-08,14:50:36.000,251,11050581,5165,0,1757343035,13133.595273249994,32767.565638019994,53325.39019344 2025-09-08,14:50:37.000,251,11050580,4645,0,1757343036,13133.554855389993,30920.68652889,53325.31333512 2025-09-08,14:50:38.000,251,11050621,4965,0,1757343037,13133.581800629989,31382.355199979997,53325.38320632 2025-09-08,14:50:39.000,251,11050602,4965,0,1757343038,13133.595273249994,30920.735872799996,53325.29936088001 2025-09-08,14:50:40.000,251,11050641,4925,0,1757343039,13133.581800629989,26765.28783606,53325.236476800004 2025-09-08,14:50:41.000,251,11050626,4765,0,1757343040,13133.588536939998,32305.932212579995,53325.187566960005 2025-09-08,14:50:42.000,251,11050600,4525,0,1757343041,13133.615482179994,29535.758056050006,53325.19455408 2025-09-08,14:50:43.000,251,11050625,5044,0,1757343042,13133.581800629989,33691.36822278,53325.257438160006 2025-09-08,14:50:44.000,251,11050620,4525,0,1757343043,13133.561591699989,29997.631151909998,53325.236476800004 2025-09-08,14:50:45.000,251,11050588,4525,0,1757343044,13133.487492289998,28612.533499950005,53325.15263136 2025-09-08,14:50:46.000,251,11050599,5085,0,1757343045,13133.372975019993,29997.793281899998,53325.17359272 2025-09-08,14:50:47.000,251,11050525,5245,0,1757343046,13133.332557159993,29997.891969720004,53325.15961848001 2025-09-08,14:50:48.000,251,11050573,5125,0,1757343047,13133.285402989997,30921.426687540006,53325.17359272 2025-09-08,14:50:49.000,251,11050585,5205,0,1757343048,13133.244985129997,30921.454884060004,53325.089747280006 2025-09-08,14:50:50.000,251,11050611,5365,0,1757343049,13133.164149409997,30921.574719270007,53325.03385032 2025-09-08,14:50:51.000,251,11050645,5085,0,1757343050,13133.083313689996,33230.25643296,53325.04083744001 2025-09-08,14:50:52.000,251,11050647,4885,0,1757343051,13133.015950590001,33230.28462948,53325.0268632 2025-09-08,14:50:53.000,251,11050588,4645,0,1757343052,13132.995741660001,26766.24651774,53325.05481168 2025-09-08,14:50:54.000,251,11050651,5205,0,1757343053,13132.989005349991,28613.245462079998,53324.99192760001 2025-09-08,14:50:55.000,251,11050592,4765,0,1757343054,13132.90816962999,31845.447795329994,53324.922056400006 2025-09-08,14:50:56.000,251,11050563,5525,0,1757343055,13132.881224389996,31845.53943402,53324.90808216 2025-09-08,14:50:57.000,251,11050576,4565,0,1757343056,13132.82733390999,28151.837608800008,53324.922056400006 2025-09-08,14:50:58.000,251,11050614,4605,0,1757343057,13132.820597599995,26304.909155760004,53324.87314656001 2025-09-08,14:50:59.000,251,11050680,4725,0,1757343058,13132.77344343,26304.986696189997,53324.852185200005 2025-09-08,14:51:00.000,251,11050612,4805,0,1757343059,13132.70608032999,30922.378320090007,53324.79628824001 2025-09-08,14:51:01.000,251,11050598,4765,0,1757343060,13132.70608032999,31384.06813857,53324.85917232 2025-09-08,14:51:02.000,251,11050625,5125,0,1757343061,13132.66566246999,24919.92428988,53324.74737840001 2025-09-08,14:51:03.000,251,11050649,5245,0,1757343062,13132.69260771,30460.702599869997,53324.7124428 2025-09-08,14:51:04.000,251,11050575,5205,0,1757343063,13132.68587139999,24919.959535529997,53324.71942992 2025-09-08,14:51:05.000,251,11050582,4805,0,1757343064,13132.638717229995,29075.513309219998,53324.71942992 2025-09-08,14:51:06.000,251,11050605,5125,0,1757343065,13132.60503567999,32769.33496964999,53324.67052008 2025-09-08,14:51:07.000,251,11050569,5205,0,1757343066,13132.67239878,31384.180924650005,53324.65654584001 2025-09-08,14:51:08.000,251,11050582,4525,0,1757343067,13132.658926159995,30460.653255960002,53324.635584480005 2025-09-08,14:51:09.000,251,11050592,4645,0,1757343068,13132.74649818999,27690.267625530003,53324.57968752001 2025-09-08,14:51:10.000,251,11050463,5005,0,1757343069,13132.759970809995,29537.167882049995,53324.586674640006 2025-09-08,14:51:11.000,251,11050596,4725,0,1757343070,13132.800388669995,27690.253527270004,53324.586674640006 2025-09-08,14:51:12.000,251,11050643,5085,0,1757343071,13132.80712497999,28613.738901179997,53324.55872616001 2025-09-08,14:51:13.000,251,11050587,5205,0,1757343072,13132.80712497999,28613.809392480005,53324.53776480001 2025-09-08,14:51:14.000,251,11050592,4765,0,1757343073,13132.85427915,29998.970486610007,53324.46090648001 2025-09-08,14:51:15.000,251,11050588,4685,0,1757343074,13132.881224389996,31384.195022910004,53324.54475192 2025-09-08,14:51:16.000,251,11050596,4445,0,1757343075,13132.88796069999,30460.766042040006,53324.45391936 2025-09-08,14:51:17.000,251,11050605,5125,0,1757343076,13132.820597599995,31384.216170300002,53324.45391936 2025-09-08,14:51:18.000,251,11050596,4965,0,1757343077,13132.82733390999,27228.782231820005,53324.48885496001 2025-09-08,14:51:19.000,251,11050594,4725,0,1757343078,13132.76670711999,27228.866821379997,53324.45391936 2025-09-08,14:51:20.000,251,11050605,5125,0,1757343079,13132.69260771,27228.965509200003,53324.43994512001 2025-09-08,14:51:21.000,251,11050649,5245,0,1757343080,13132.67239878,33231.60281679001,53324.446932240004 2025-09-08,14:51:22.000,251,11050592,4645,0,1757343081,13132.598299369994,29999.52736788,53324.446932240004 2025-09-08,14:51:23.000,251,11050574,4845,0,1757343082,13132.5511452,31846.625000040003,53324.48885496001 2025-09-08,14:51:24.000,251,11050605,5245,0,1757343083,13132.510727339999,28152.845634390003,53324.37007392001 2025-09-08,14:51:25.000,251,11050618,4645,0,1757343084,13132.46357316999,30461.590790250004,53324.37706104 2025-09-08,14:51:26.000,251,11050597,5125,0,1757343085,13132.409682689999,24459.143809169997,53324.40500952 2025-09-08,14:51:27.000,251,11050613,5085,0,1757343086,13132.369264829998,28153.106452199994,53324.38404816 2025-09-08,14:51:28.000,251,11050580,4645,0,1757343087,13132.342319589989,27691.40958459,53324.37706104 2025-09-08,14:51:29.000,251,11050585,5165,0,1757343088,13132.328846969998,31385.322883710003,53324.35609968 2025-09-08,14:51:30.000,251,11050579,5245,0,1757343089,13132.308638039998,31385.35812936,53324.30718984 2025-09-08,14:51:31.000,251,11050650,4725,0,1757343090,13132.281692799988,30461.851608059995,53324.349112560005 2025-09-08,14:51:32.000,251,11050613,5165,0,1757343091,13132.221066009988,26767.987652850003,53324.300202720005 2025-09-08,14:51:33.000,251,11050580,4565,0,1757343092,13132.167175529998,31847.033849579995,53324.300202720005 2025-09-08,14:51:34.000,251,11050600,4725,0,1757343093,13132.160439220002,25844.558671980005,53324.20937016 2025-09-08,14:51:35.000,251,11050644,4565,0,1757343094,13132.160439220002,26768.051095019997,53324.21635728 2025-09-08,14:51:36.000,251,11050611,5005,0,1757343095,13132.120021360002,28153.275631319993,53324.24430576001 2025-09-08,14:51:37.000,251,11050622,4685,0,1757343096,13132.099812430002,30461.97144327,53324.25828 2025-09-08,14:51:38.000,251,11050623,5245,0,1757343097,13132.066130879997,23535.968596980005,53324.17443456001 2025-09-08,14:51:39.000,251,11050639,5165,0,1757343098,13132.066130879997,26306.417669579998,53324.12552472001 2025-09-08,14:51:40.000,251,11050638,4805,0,1757343099,13132.066130879997,28153.458908700006,53324.111550480004 2025-09-08,14:51:41.000,251,11050579,5125,0,1757343100,13132.025713019997,32309.203008900004,53324.013730800005 2025-09-08,14:51:42.000,251,11050586,4965,0,1757343101,13131.998767780002,30924.06306216,53324.00674368001 2025-09-08,14:51:43.000,251,11050637,5285,0,1757343102,13131.985295159997,29538.965410200006,53323.90892400001 2025-09-08,14:51:44.000,251,11050581,4845,0,1757343103,13131.985295159997,32771.18889084,53323.98578232001 2025-09-08,14:51:45.000,251,11050618,4965,0,1757343104,13131.951613609992,30924.330929100004,53323.88097552 2025-09-08,14:51:46.000,251,11050583,5085,0,1757343105,13131.924668369997,32309.654153220006,53323.90193688 2025-09-08,14:51:47.000,251,11050648,4885,0,1757343106,13131.884250509996,26768.932236270004,53323.860014159996 2025-09-08,14:51:48.000,251,11050628,4605,0,1757343107,13131.904459439997,32309.985462330005,53323.81110432 2025-09-08,14:51:49.000,251,11050623,5165,0,1757343108,13131.911195749992,28616.213145810005,53323.81110432 2025-09-08,14:51:50.000,251,11050566,4805,0,1757343109,13131.917932060001,30925.071087749995,53323.76918160001 2025-09-08,14:51:51.000,251,11050624,4765,0,1757343110,13131.917932060001,26769.559608840005,53323.69931040001 2025-09-08,14:51:52.000,251,11050617,4885,0,1757343111,13131.857305270001,28154.932176870003,53323.65040056001 2025-09-08,14:51:53.000,251,11050661,4925,0,1757343112,13131.816887410001,27693.362193599998,53323.629439200005 2025-09-08,14:51:54.000,251,11050594,4725,0,1757343113,13131.769733239991,30464.057985749998,53323.734246 2025-09-08,14:51:55.000,251,11050592,4485,0,1757343114,13131.776469550001,26308.419622500005,53323.68533616 2025-09-08,14:51:56.000,251,11050627,5125,0,1757343115,13131.749524309991,32772.894780300005,53323.60847784 2025-09-08,14:51:57.000,251,11050570,4605,0,1757343116,13131.709106449991,32311.268403990005,53323.629439200005 2025-09-08,14:51:58.000,251,11050568,4845,0,1757343117,13131.722579069996,23538.153827279995,53323.580529360006 2025-09-08,14:51:59.000,251,11050617,5205,0,1757343118,13131.6754249,27693.883829219994,53323.53161952001 2025-09-08,14:52:00.000,251,11050612,4605,0,1757343119,13131.69563383,31387.959258329996,53323.4896968 2025-09-08,14:52:01.000,251,11050574,4605,0,1757343120,13131.709106449991,31849.670224200003,53323.510658160005 2025-09-08,14:52:02.000,251,11050615,5285,0,1757343121,13131.65521597,31849.642027680005,53323.461748320005 2025-09-08,14:52:03.000,251,11050628,4805,0,1757343122,13131.64847965999,33234.86656398,53323.42681272 2025-09-08,14:52:04.000,251,11050468,4645,0,1757343123,13131.6754249,36928.80101049,53323.40585136001 2025-09-08,14:52:05.000,251,11050626,4605,0,1757343124,13131.63500704,28617.341006610004,53323.37091576 2025-09-08,14:52:06.000,251,11050582,4285,0,1757343125,13131.61479811,30464.220115739998,53323.39886424 2025-09-08,14:52:07.000,251,11050589,5285,0,1757343126,13131.61479811,29078.946235530006,53323.4198256 2025-09-08,14:52:08.000,251,11050602,4765,0,1757343127,13131.58785286999,30925.916983350005,53323.3499544 2025-09-08,14:52:09.000,251,11050599,5365,0,1757343128,13131.58785286999,27693.608913150005,53323.356941519996 2025-09-08,14:52:10.000,251,11050526,4605,0,1757343129,13131.560907629995,29078.875744229998,53323.30104456 2025-09-08,14:52:11.000,251,11050599,5245,0,1757343130,13131.49354453,29078.84049858,53323.25213472 2025-09-08,14:52:12.000,251,11050574,4685,0,1757343131,13131.50701714999,25846.617017940007,53323.25213472 2025-09-08,14:52:13.000,251,11050597,5044,0,1757343132,13131.4733356,26308.342082069998,53323.20322488 2025-09-08,14:52:14.000,251,11050546,4445,0,1757343133,13131.49354453,32311.092175740006,53323.23816048001 2025-09-08,14:52:15.000,251,11050602,4685,0,1757343134,13131.45312667,25384.969494239995,53323.19623776001 2025-09-08,14:52:16.000,251,11050587,5125,0,1757343135,13131.39249988,29540.713594440007,53323.26610896001 2025-09-08,14:52:17.000,251,11050583,5044,0,1757343136,13131.40597249999,31387.77598095,53323.189250639996 2025-09-08,14:52:18.000,251,11050539,5085,0,1757343137,13131.37229095,26770.363209660005,53323.175276400005 2025-09-08,14:52:19.000,251,11050599,5005,0,1757343138,13131.399236189995,32773.162647239995,53323.15431504 2025-09-08,14:52:20.000,251,11050553,5205,0,1757343139,13131.41270881,27694.053008339994,53323.1403408 2025-09-08,14:52:21.000,251,11050595,5125,0,1757343140,13131.38576356999,26770.616978339996,53323.11239232 2025-09-08,14:52:22.000,251,11050623,5205,0,1757343141,13131.36555463999,29079.545411579995,53323.11937944001 2025-09-08,14:52:23.000,251,11050579,5165,0,1757343142,13131.338609399994,29079.63705027,53323.09841808001 2025-09-08,14:52:24.000,251,11050635,5085,0,1757343143,13131.338609399994,28156.292658959996,53323.09841808001 2025-09-08,14:52:25.000,251,11050602,4685,0,1757343144,13131.277982609994,30003.39029112,53322.99361128 2025-09-08,14:52:26.000,251,11050613,5085,0,1757343145,13131.26450998999,28618.271491770007,53323.021559759996 2025-09-08,14:52:27.000,251,11050582,4765,0,1757343146,13131.244301059989,33235.888687829996,53323.02854688001 2025-09-08,14:52:28.000,251,11050567,5005,0,1757343147,13131.183674269989,29541.876700890003,53323.021559759996 2025-09-08,14:52:29.000,251,11050629,5044,0,1757343148,13131.149992719998,29541.982437839994,53322.99361128 2025-09-08,14:52:30.000,251,11050613,5005,0,1757343149,13131.129783789998,30927.221072400003,53322.98662416 2025-09-08,14:52:31.000,251,11050573,5205,0,1757343150,13131.096102239993,32774.31165543001,53322.97264992 2025-09-08,14:52:32.000,251,11050587,5205,0,1757343151,13131.109574859998,29542.0670274,53322.958675680005 2025-09-08,14:52:33.000,251,11050591,5125,0,1757343152,13131.096102239993,30927.362055000005,53322.91675296 2025-09-08,14:52:34.000,251,11050419,5325,0,1757343153,13131.143256409989,27233.279576760004,53322.93072720001 2025-09-08,14:52:35.000,251,11050565,5325,0,1757343154,13131.183674269989,30003.86963196,53322.88181736001 2025-09-08,14:52:36.000,251,11050561,5085,0,1757343155,13131.203883199989,28618.574604359994,53322.888804480004 2025-09-08,14:52:37.000,251,11050589,5205,0,1757343156,13131.251037369999,30003.83438631,53322.853868879996 2025-09-08,14:52:38.000,251,11050579,5044,0,1757343157,13131.277982609994,28156.828392840005,53322.86784312 2025-09-08,14:52:39.000,251,11050565,5365,0,1757343158,13131.298191539994,33236.19180042,53322.8259204 2025-09-08,14:52:40.000,251,11050621,5165,0,1757343159,13131.318400469994,29080.334914139996,53322.78399768001 2025-09-08,14:52:41.000,251,11050608,4605,0,1757343160,13131.35208202,29542.22915739,53322.742074960006 2025-09-08,14:52:42.000,251,11050614,4885,0,1757343161,13131.358818329994,26771.751888269995,53322.73508784001 2025-09-08,14:52:43.000,251,11050594,4565,0,1757343162,13131.37229095,29542.433582159996,53322.76303632001 2025-09-08,14:52:44.000,251,11050604,4605,0,1757343163,13131.36555463999,26772.00565695,53322.77701056 2025-09-08,14:52:45.000,251,11050575,5325,0,1757343164,13131.35208202,27695.695455630004,53322.72810072 2025-09-08,14:52:46.000,251,11050587,5085,0,1757343165,13131.338609399994,32775.16460016,53322.77701056 2025-09-08,14:52:47.000,251,11050567,5044,0,1757343166,13131.358818329994,28157.765927130007,53322.77701056 2025-09-08,14:52:48.000,251,11050481,4925,0,1757343167,13131.38576356999,30466.701409500005,53322.77701056 2025-09-08,14:52:49.000,251,11050613,5285,0,1757343168,13131.34534570999,29543.37111645,53322.70713936 2025-09-08,14:52:50.000,251,11050562,4525,0,1757343169,13131.399236189995,29543.50504992,53322.721113600004 2025-09-08,14:52:51.000,251,11050582,4805,0,1757343170,13131.37229095,28158.32985753,53322.686177999996 2025-09-08,14:52:52.000,251,11050603,5165,0,1757343171,13131.41270881,26311.35910971,53322.73508784001 2025-09-08,14:52:53.000,251,11050569,5165,0,1757343172,13131.42618142999,24926.141622540003,53322.6512424 2025-09-08,14:52:54.000,251,11050639,5005,0,1757343173,13131.44639035999,24464.465902320007,53322.70015224 2025-09-08,14:52:55.000,251,11050601,5525,0,1757343174,13131.55417132,34161.608635950004,53322.69316512001 2025-09-08,14:52:56.000,251,11050540,4565,0,1757343175,13131.641743349996,32776.32065748,53322.6512424 2025-09-08,14:52:57.000,251,11050592,4605,0,1757343176,13131.722579069996,29543.99848902,53322.70713936 2025-09-08,14:52:58.000,251,11050573,5165,0,1757343177,13131.857305270001,29082.273424889994,53322.59534544001 2025-09-08,14:52:59.000,251,11050618,4645,0,1757343178,13131.958349920002,30005.77289706,53322.65822952 2025-09-08,14:53:00.000,251,11050578,4645,0,1757343179,13132.106548739997,25849.923059909997,53322.672203760005 2025-09-08,14:53:01.000,251,11050575,5245,0,1757343180,13132.261483869988,35085.19974681,53322.61630680001 2025-09-08,14:53:02.000,251,11050587,5205,0,1757343181,13132.382737449989,31391.025629879994,53322.60931968 2025-09-08,14:53:03.000,251,11050552,4765,0,1757343182,13132.530936269999,27696.922004249995,53322.66521664001 2025-09-08,14:53:04.000,251,11050568,5005,0,1757343183,13132.658926159995,31852.863480090004,53322.71412648001 2025-09-08,14:53:05.000,251,11050626,4645,0,1757343184,13132.72628925999,30467.674189440004,53322.73508784001 2025-09-08,14:53:06.000,251,11050525,5165,0,1757343185,13132.85427915,25388.310781859996,53322.72810072 2025-09-08,14:53:07.000,251,11050550,4405,0,1757343186,13132.93511487,23079.558576869997,53322.77701056 2025-09-08,14:53:08.000,251,11050589,5085,0,1757343187,13132.9553238,34623.798942659996,53322.83290752001 2025-09-08,14:53:09.000,251,11050613,5044,0,1757343188,13133.029423209991,30468.012547680002,53322.86784312 2025-09-08,14:53:10.000,251,11050585,5325,0,1757343189,13133.029423209991,28621.04884899,53322.839894640005 2025-09-08,14:53:11.000,251,11050607,5125,0,1757343190,13133.110258929992,30468.266316359994,53322.86784312 2025-09-08,14:53:12.000,251,11050595,5005,0,1757343191,13133.116995240001,30006.57649788,53322.909765840006 2025-09-08,14:53:13.000,251,11050586,4965,0,1757343192,13133.137204170001,31392.026606340005,53322.853868879996 2025-09-08,14:53:14.000,251,11050584,4645,0,1757343193,13133.170885719992,27236.20496571,53322.92374008 2025-09-08,14:53:15.000,251,11050588,4805,0,1757343194,13133.177622030002,27698.197896779995,53322.9656628 2025-09-08,14:53:16.000,251,11050618,4725,0,1757343195,13133.177622030002,30007.140428280007,53323.007585520005 2025-09-08,14:53:17.000,251,11050655,5044,0,1757343196,13133.204567269997,25851.33993504,53323.00059840001 2025-09-08,14:53:18.000,251,11050598,4725,0,1757343197,13133.211303579992,29545.58454327,53322.97963704001 2025-09-08,14:53:19.000,251,11050618,4605,0,1757343198,13133.278666680002,33239.86439715,53322.99361128 2025-09-08,14:53:20.000,251,11050564,4645,0,1757343199,13133.312348229992,29083.98636348,53322.97963704001 2025-09-08,14:53:21.000,251,11050601,5245,0,1757343200,13133.339293470002,24928.023740250006,53323.077456720006 2025-09-08,14:53:22.000,251,11050586,4605,0,1757343201,13133.420129190003,30931.10514303,53323.09143096 2025-09-08,14:53:23.000,251,11050572,4605,0,1757343202,13133.507701219998,27698.656090229997,53323.06348248 2025-09-08,14:53:24.000,251,11050596,4685,0,1757343203,13133.615482179994,27236.867583929998,53323.11937944001 2025-09-08,14:53:25.000,251,11050611,5125,0,1757343204,13133.72326313999,30007.499933910003,53323.15431504 2025-09-08,14:53:26.000,251,11050623,5085,0,1757343205,13133.8310441,27698.550353280007,53323.224186240004 2025-09-08,14:53:27.000,251,11050645,5085,0,1757343206,13133.95229768,27698.536255019993,53323.224186240004 2025-09-08,14:53:28.000,251,11050573,5205,0,1757343207,13134.02639708999,25851.375180689996,53323.30104456 2025-09-08,14:53:29.000,251,11050517,5245,0,1757343208,13134.11396912,25851.304689390003,53323.356941519996 2025-09-08,14:53:30.000,251,11050591,5125,0,1757343209,13134.147650669991,25389.516183090003,53323.356941519996 2025-09-08,14:53:31.000,251,11050594,4645,0,1757343210,13134.147650669991,30007.260263489996,53323.356941519996 2025-09-08,14:53:32.000,251,11050590,4605,0,1757343211,13134.13417805,28621.901793719997,53323.38489000001 2025-09-08,14:53:33.000,251,11050613,4965,0,1757343212,13134.100496499996,29083.66915263,53323.42681272 2025-09-08,14:53:34.000,251,11050545,5205,0,1757343213,13134.01292447,29083.65505437,53323.48270968001 2025-09-08,14:53:35.000,251,11050596,4725,0,1757343214,13133.94556136999,32316.153451079997,53323.43379984001 2025-09-08,14:53:36.000,251,11050620,4885,0,1757343215,13133.857989339995,32777.92080999,53323.50367104001 2025-09-08,14:53:37.000,251,11050638,4845,0,1757343216,13133.777153619994,24466.051956569994,53323.53161952001 2025-09-08,14:53:38.000,251,11050585,5044,0,1757343217,13133.689581589999,29545.662083699994,53323.54559376 2025-09-08,14:53:39.000,251,11050521,5285,0,1757343218,13133.568328009998,33239.808004110004,53323.54559376 2025-09-08,14:53:40.000,251,11050610,4765,0,1757343219,13133.521173839988,30469.224998039994,53323.56655512 2025-09-08,14:53:41.000,251,11050629,5245,0,1757343220,13133.440338119988,32316.371974110007,53323.5945036 2025-09-08,14:53:42.000,251,11050602,4605,0,1757343221,13133.359502400002,32316.371974110007,53323.60149072001 2025-09-08,14:53:43.000,251,11050587,5085,0,1757343222,13133.271930369992,33701.737493010005,53323.57354224001 2025-09-08,14:53:44.000,251,11050623,5044,0,1757343223,13133.231512509992,28160.479842179993,53323.55258088001 2025-09-08,14:53:45.000,251,11050609,5365,0,1757343224,13133.170885719992,26775.107274149996,53323.58751648 2025-09-08,14:53:46.000,251,11050602,4725,0,1757343225,13133.143940479997,27236.83233828,53323.55258088001 2025-09-08,14:53:47.000,251,11050587,5125,0,1757343226,13133.116995240001,32316.259188030002,53323.54559376 2025-09-08,14:53:48.000,251,11050618,4605,0,1757343227,13133.110258929992,29545.514051970007,53323.53161952001 2025-09-08,14:53:49.000,251,11050618,4685,0,1757343228,13133.130467859992,31392.520045440004,53323.53161952001 2025-09-08,14:53:50.000,251,11050574,4605,0,1757343229,13133.184358339997,29083.47882612,53323.57354224001 2025-09-08,14:53:51.000,251,11050598,4685,0,1757343230,13133.204567269997,28621.56343548,53323.55258088001 2025-09-08,14:53:52.000,251,11050589,5165,0,1757343231,13133.224776199997,28621.366059840002,53323.53161952001 2025-09-08,14:53:53.000,251,11050564,4645,0,1757343232,13133.231512509992,32315.392145039994,53323.56655512 2025-09-08,14:53:54.000,251,11050497,5005,0,1757343233,13133.231512509992,26312.233201830008,53323.51764528 2025-09-08,14:53:55.000,251,11050398,4805,0,1757343234,13133.238248820002,29082.668176170002,53323.524632399996 2025-09-08,14:53:56.000,251,11050614,4605,0,1757343235,13133.218039890002,28620.75278553,53323.524632399996 2025-09-08,14:53:57.000,251,11050568,4645,0,1757343236,13133.218039890002,26311.782057510005,53323.4896968 2025-09-08,14:53:58.000,251,11050589,5325,0,1757343237,13133.177622030002,24464.620983179993,53323.56655512 2025-09-08,14:53:59.000,251,11050543,5245,0,1757343238,13133.143940479997,27235.126448819996,53323.62245208001 2025-09-08,14:54:00.000,251,11050578,4565,0,1757343239,13133.063104759996,27235.027761000005,53323.57354224001 2025-09-08,14:54:01.000,251,11050585,5085,0,1757343240,13132.97553273,29081.984410560006,53323.57354224001 2025-09-08,14:54:02.000,251,11050590,4725,0,1757343241,13132.86775176999,30928.955158380006,53323.54559376 2025-09-08,14:54:03.000,251,11050623,5125,0,1757343242,13132.759970809995,31852.341844470007,53323.56655512 2025-09-08,14:54:04.000,251,11050611,5085,0,1757343243,13132.66566246999,28619.79410385,53323.53860664 2025-09-08,14:54:05.000,251,11050592,4965,0,1757343244,13132.57135413,25849.07716431,53323.48270968001 2025-09-08,14:54:06.000,251,11050630,4525,0,1757343245,13132.423155309989,28157.709534089998,53323.47572256 2025-09-08,14:54:07.000,251,11050589,5085,0,1757343246,13132.274956489993,27695.801192579995,53323.391877120004 2025-09-08,14:54:08.000,251,11050635,5165,0,1757343247,13132.153702909993,27695.603816939998,53323.43379984001 2025-09-08,14:54:09.000,251,11050627,5405,0,1757343248,13131.998767780002,31389.383182589998,53323.37091576 2025-09-08,14:54:10.000,251,11050498,4405,0,1757343249,13131.897723130001,33236.20589868,53323.36392864001 2025-09-08,14:54:11.000,251,11050566,4645,0,1757343250,13131.864041579996,28618.377228719997,53323.33598016001 2025-09-08,14:54:12.000,251,11050634,4645,0,1757343251,13131.810151099991,26309.43469722,53323.31501880001 2025-09-08,14:54:13.000,251,11050573,5285,0,1757343252,13131.749524309991,33235.416396119996,53323.16130216 2025-09-08,14:54:14.000,251,11050604,4605,0,1757343253,13131.729315379991,29541.221131800005,53323.21719912001 2025-09-08,14:54:15.000,251,11050563,5285,0,1757343254,13131.64847965999,27232.313845950004,53323.20322488 2025-09-08,14:54:16.000,251,11050609,5044,0,1757343255,13131.581116559995,23538.174974669993,53323.11937944001 2025-09-08,14:54:17.000,251,11050656,4685,0,1757343256,13131.53396239,25385.096378579998,53323.09143096 2025-09-08,14:54:18.000,251,11050639,5165,0,1757343257,13131.53396239,22614.499274250004,53323.08444384 2025-09-08,14:54:19.000,251,11050595,5085,0,1757343258,13131.40597249999,23999.681515770004,53322.97264992 2025-09-08,14:54:20.000,251,11050578,4805,0,1757343259,13131.37229095,29540.600808360003,53322.909765840006 2025-09-08,14:54:21.000,251,11050608,4605,0,1757343260,13131.35208202,34619.83028246999,53322.909765840006 2025-09-08,14:54:22.000,251,11050550,4805,0,1757343261,13131.33187309,29540.565562710006,53322.8259204 2025-09-08,14:54:23.000,251,11050635,5165,0,1757343262,13131.230828439999,27231.855652500002,53322.79797192 2025-09-08,14:54:24.000,251,11050625,5085,0,1757343263,13131.170201649998,26770.09534272,53322.79797192 2025-09-08,14:54:25.000,251,11050591,5205,0,1757343264,13131.109574859998,23999.618073599995,53322.81893328 2025-09-08,14:54:26.000,251,11050561,4965,0,1757343265,13130.995057589993,30925.712558579995,53322.74906208 2025-09-08,14:54:27.000,251,11050557,5005,0,1757343266,13130.860331390002,27693.474979680002,53322.721113600004 2025-09-08,14:54:28.000,251,11050613,5325,0,1757343267,13130.813177219992,24922.95541578,53322.686177999996 2025-09-08,14:54:29.000,251,11050595,4965,0,1757343268,13130.718868880002,30925.585674240006,53322.64425528001 2025-09-08,14:54:30.000,251,11050641,5085,0,1757343269,13130.691923639992,29540.14261491,53322.63028104 2025-09-08,14:54:31.000,251,11050623,5125,0,1757343270,13130.638033160001,28154.706604709994,53322.60931968 2025-09-08,14:54:32.000,251,11050578,4485,0,1757343271,13130.597615300001,29539.564586249995,53322.54643560001 2025-09-08,14:54:33.000,251,11050486,4725,0,1757343272,13130.570670059991,27692.297774970008,53322.53246136 2025-09-08,14:54:34.000,251,11050560,4765,0,1757343273,13130.597615300001,30000.697523459996,53322.504512880005 2025-09-08,14:54:35.000,251,11050589,5005,0,1757343274,13130.631296849991,31385.477964570004,53322.385731840004 2025-09-08,14:54:36.000,251,11050611,5044,0,1757343275,13130.644769469996,27691.191061560006,53322.455603040005 2025-09-08,14:54:37.000,251,11050568,4645,0,1757343276,13130.685187329997,32769.793163099996,53322.41368032 2025-09-08,14:54:38.000,251,11050615,4965,0,1757343277,13130.671714709992,25381.649354010005,53322.37874472001 2025-09-08,14:54:39.000,251,11050575,5285,0,1757343278,13130.745814119997,31383.680436420007,53322.32983488001 2025-09-08,14:54:40.000,251,11050602,4565,0,1757343279,13130.826649839997,30459.87785166,53322.36477048 2025-09-08,14:54:41.000,251,11050620,4725,0,1757343280,13130.853595079992,28150.871877989994,53322.24598944 2025-09-08,14:54:42.000,251,11050617,5205,0,1757343281,13130.840122460002,28150.582863660005,53322.23201520001 2025-09-08,14:54:43.000,251,11050550,4525,0,1757343282,13130.806440909997,26765.104558680003,53322.13419552 2025-09-08,14:54:44.000,251,11050589,5085,0,1757343283,13130.792968289992,26764.921281300005,53322.1970796 2025-09-08,14:54:45.000,251,11050584,4685,0,1757343284,13130.725605189997,33228.762017400004,53322.20406672 2025-09-08,14:54:46.000,251,11050628,4765,0,1757343285,13130.638033160001,32766.924167189994,53322.19009248001 2025-09-08,14:54:47.000,251,11050592,4805,0,1757343286,13130.53698851,29073.130703279996,53322.218040960004 2025-09-08,14:54:48.000,251,11050632,4885,0,1757343287,13130.382053379995,32766.980560230004,53322.16214400001 2025-09-08,14:54:49.000,251,11050591,5205,0,1757343288,13130.29448135,31381.882908269996,53322.071311440006 2025-09-08,14:54:50.000,251,11050574,4565,0,1757343289,13130.17322777,31843.748955000003,53322.1272084 2025-09-08,14:54:51.000,251,11050601,4925,0,1757343290,13130.004820019989,27688.455999120008,53322.03637584 2025-09-08,14:54:52.000,251,11050567,5245,0,1757343291,13129.856621199993,35076.028828680006,53322.015414479996 2025-09-08,14:54:53.000,251,11050596,4725,0,1757343292,13129.708422379998,30458.883924330003,53322.07829856 2025-09-08,14:54:54.000,251,11050582,4605,0,1757343293,13129.593905109992,29997.243449760004,53322.001440240005 2025-09-08,14:54:55.000,251,11050595,5285,0,1757343294,13129.472651529992,27688.55468694,53321.96650464 2025-09-08,14:54:56.000,251,11050595,5125,0,1757343295,13129.398552120001,31382.221266509994,53321.93855616 2025-09-08,14:54:57.000,251,11050630,4925,0,1757343296,13129.284034849996,23994.549749130005,53321.95951752 2025-09-08,14:54:58.000,251,11050566,4805,0,1757343297,13129.25708961,30920.22128631,53321.903620560006 2025-09-08,14:54:59.000,251,11050554,4525,0,1757343298,13129.20993543999,29534.728883069998,53321.86169784 2025-09-08,14:55:00.000,251,11050657,5125,0,1757343299,13129.18972650999,30457.868849610008,53321.80580088001 2025-09-08,14:55:01.000,251,11050635,4885,0,1757343300,13129.182990199995,28610.6654805,53321.74990392 2025-09-08,14:55:02.000,251,11050623,5085,0,1757343301,13129.20993543999,25839.934442700003,53321.72894256001 2025-09-08,14:55:03.000,251,11050598,4605,0,1757343302,13129.263825919996,29994.910187729998,53321.70798120001 2025-09-08,14:55:04.000,251,11050604,4605,0,1757343303,13129.310980089991,33226.40055885,53321.68701984001 2025-09-08,14:55:05.000,251,11050616,4965,0,1757343304,13129.351397949991,26762.066383650003,53321.617148640005 2025-09-08,14:55:06.000,251,11050621,5205,0,1757343305,13129.412024739991,27223.333254330006,53321.6031744 2025-09-08,14:55:07.000,251,11050599,5205,0,1757343306,13129.486124149997,28608.078449790002,53321.58920016001 2025-09-08,14:55:08.000,251,11050564,4805,0,1757343307,13129.506333079997,32762.976654390004,53321.55426456 2025-09-08,14:55:09.000,251,11050580,4965,0,1757343308,13129.506333079997,31839.258659190004,53321.58920016001 2025-09-08,14:55:10.000,251,11050601,4925,0,1757343309,13129.486124149997,29530.661535060004,53321.55426456 2025-09-08,14:55:11.000,251,11050600,4765,0,1757343310,13129.486124149997,29530.478257680006,53321.49138048001 2025-09-08,14:55:12.000,251,11050556,5005,0,1757343311,13129.425497359996,31377.103598129994,53321.44247064001 2025-09-08,14:55:13.000,251,11050577,4925,0,1757343312,13129.364870569996,32300.41979292,53321.463432 2025-09-08,14:55:14.000,251,11050576,4485,0,1757343313,13129.223408059996,27683.542755510003,53321.44247064001 2025-09-08,14:55:15.000,251,11050570,4805,0,1757343314,13129.142572339995,32762.180102700004,53321.4284964 2025-09-08,14:55:16.000,251,11050611,5125,0,1757343315,13129.03479138,25375.093663110005,53321.39356080001 2025-09-08,14:55:17.000,251,11050553,5005,0,1757343316,13128.89332887,24913.460237670006,53321.36561232 2025-09-08,14:55:18.000,251,11050601,5125,0,1757343317,13128.819229459994,30453.836747249996,53321.379586560004 2025-09-08,14:55:19.000,251,11050590,4445,0,1757343318,13128.644085399988,29530.478257680006,53321.30971536 2025-09-08,14:55:20.000,251,11050630,4445,0,1757343319,13128.569985989998,27222.092607450002,53321.37259944001 2025-09-08,14:55:21.000,251,11050593,5085,0,1757343320,13128.415050859992,31377.37146507,53321.288754 2025-09-08,14:55:22.000,251,11050551,5085,0,1757343321,13128.300533590002,25375.368579179994,53321.24683128 2025-09-08,14:55:23.000,251,11050583,5085,0,1757343322,13128.145598459996,27683.845868100005,53321.19093432 2025-09-08,14:55:24.000,251,11050603,5085,0,1757343323,13128.07823536,25837.002004619993,53321.12106312 2025-09-08,14:55:25.000,251,11050594,4805,0,1757343324,13127.97719071,29992.118732250005,53321.0791404 2025-09-08,14:55:26.000,251,11050565,5005,0,1757343325,13127.943509159995,29991.984798780002,53321.03023056 2025-09-08,14:55:27.000,251,11050575,5125,0,1757343326,13127.903091299995,27683.359478130005,53321.09311464 2025-09-08,14:55:28.000,251,11050603,5165,0,1757343327,13127.882882369995,31376.70179772,53321.00228208 2025-09-08,14:55:29.000,251,11050619,5245,0,1757343328,13127.882882369995,28144.598152289997,53321.02324344 2025-09-08,14:55:30.000,251,11050594,4765,0,1757343329,13127.86940974999,29991.110706659994,53320.95337224 2025-09-08,14:55:31.000,251,11050601,5285,0,1757343330,13127.842464509995,31375.940491679998,53320.95337224 2025-09-08,14:55:32.000,251,11050587,5044,0,1757343331,13127.87614606,27682.217519070007,53320.81362984 2025-09-08,14:55:33.000,251,11050609,4885,0,1757343332,13127.802046649995,32298.897180839995,53320.79965560001 2025-09-08,14:55:34.000,251,11050606,4445,0,1757343333,13127.802046649995,28143.533733660006,53320.708823040004 2025-09-08,14:55:35.000,251,11050626,4605,0,1757343334,13127.77510141,32760.227493690007,53320.74375864 2025-09-08,14:55:36.000,251,11050619,5285,0,1757343335,13127.73468355,29066.617307160006,53320.65292608001 2025-09-08,14:55:37.000,251,11050574,4525,0,1757343336,13127.640375209994,32298.3473487,53320.611003360005 2025-09-08,14:55:38.000,251,11050606,4845,0,1757343337,13127.546066869989,26758.11182172,53320.63895184 2025-09-08,14:55:39.000,251,11050608,4765,0,1757343338,13127.404604359988,28604.800604339995,53320.61799048 2025-09-08,14:55:40.000,251,11050610,4725,0,1757343339,13127.343977570003,32298.262759139994,53320.54811928 2025-09-08,14:55:41.000,251,11050578,4765,0,1757343340,13127.162097200002,31836.59408805,53320.42235112 2025-09-08,14:55:42.000,251,11050586,4605,0,1757343341,13127.108206719997,29989.891207170003,53320.4502996 2025-09-08,14:55:43.000,251,11050605,5325,0,1757343342,13126.960007900001,31374.988859129997,53320.394402640006 2025-09-08,14:55:44.000,251,11050614,4605,0,1757343343,13126.852226939991,29066.582061509995,53320.373441280004 2025-09-08,14:55:45.000,251,11050614,4445,0,1757343344,13126.724237049995,31374.974760869998,53320.31754432001 2025-09-08,14:55:46.000,251,11050593,5044,0,1757343345,13126.602983469995,30451.651516950005,53320.275621600005 2025-09-08,14:55:47.000,251,11050551,5165,0,1757343346,13126.522147749994,27219.914426279996,53320.18478904 2025-09-08,14:55:48.000,251,11050612,4725,0,1757343347,13126.461520959994,28604.927488679998,53320.12889208001 2025-09-08,14:55:49.000,251,11050552,4805,0,1757343348,13126.373948929999,27219.8721315,53320.10094360001 2025-09-08,14:55:50.000,251,11050617,4965,0,1757343349,13126.313322139998,29989.884158040004,53320.01011104001 2025-09-08,14:55:51.000,251,11050637,5245,0,1757343350,13126.239222729993,31374.861974789994,53320.01709816 2025-09-08,14:55:52.000,251,11050590,4805,0,1757343351,13126.185332249988,34144.909246979994,53319.9262656 2025-09-08,14:55:53.000,251,11050586,4645,0,1757343352,13126.117969149993,36914.91422439,53319.91927848 2025-09-08,14:55:54.000,251,11050575,5245,0,1757343353,13126.010188189997,28604.546835660003,53319.891330000006 2025-09-08,14:55:55.000,251,11050628,4645,0,1757343354,13125.868725679997,26757.75936522,53319.82844592 2025-09-08,14:55:56.000,251,11050557,5085,0,1757343355,13125.787889959996,29527.686802199998,53319.7515876 2025-09-08,14:55:57.000,251,11050569,5125,0,1757343356,13125.666636379996,28604.300116109996,53319.71665200001 2025-09-08,14:55:58.000,251,11050596,4965,0,1757343357,13125.55885542,29527.545819599996,53319.59787096001 2025-09-08,14:56:00.000,251,11050567,5285,0,1757343359,13125.39718398,23987.25389958,53319.555948240006 2025-09-08,14:56:01.000,251,11050541,5285,0,1757343360,13125.33655719,26757.258876990003,53319.4721028 2025-09-08,14:56:02.000,251,11050604,4805,0,1757343361,13125.30961194999,29065.538790270002,53319.40921872001 2025-09-08,14:56:03.000,251,11050572,4605,0,1757343362,13125.222039919994,27680.476383960005,53319.367296000004 2025-09-08,14:56:04.000,251,11050570,4605,0,1757343363,13125.20856729999,30450.403820940002,53319.36030888001 2025-09-08,14:56:05.000,251,11050614,4565,0,1757343364,13125.18835836999,32758.733078129997,53319.31139904001 2025-09-08,14:56:06.000,251,11050574,4765,0,1757343365,13125.18835836999,26295.167258100002,53319.25550208 2025-09-08,14:56:07.000,251,11050550,4525,0,1757343366,13125.154676819999,26756.779536150003,53319.23454072 2025-09-08,14:56:08.000,251,11050571,5285,0,1757343367,13125.154676819999,31835.000984669998,53319.1576824 2025-09-08,14:56:09.000,251,11050615,5165,0,1757343368,13125.168149439989,29064.91846683,53319.11575968 2025-09-08,14:56:10.000,251,11050581,5085,0,1757343369,13125.195094679999,30911.40987381,53319.07383696001 2025-09-08,14:56:11.000,251,11050611,4925,0,1757343370,13125.201830989994,26294.53988553,53319.08082408 2025-09-08,14:56:12.000,251,11050575,5205,0,1757343371,13125.201830989994,27679.461309239996,53318.97601728001 2025-09-08,14:56:13.000,251,11050530,4725,0,1757343372,13125.161413129994,32296.091627100002,53318.97601728001 2025-09-08,14:56:14.000,251,11050592,4805,0,1757343373,13125.181622059994,27679.292130119997,53318.934094560005 2025-09-08,14:56:15.000,251,11050597,4965,0,1757343374,13125.114258959999,32757.59111907,53318.87819760001 2025-09-08,14:56:16.000,251,11050558,4645,0,1757343375,13125.060368479993,30449.177272319997,53318.87819760001 2025-09-08,14:56:17.000,251,11050579,4925,0,1757343376,13125.019950619993,29987.409913409996,53318.766403680005 2025-09-08,14:56:18.000,251,11050558,4725,0,1757343377,13124.972796449998,27678.981968399996,53318.85024912 2025-09-08,14:56:19.000,251,11050612,4805,0,1757343378,13124.905433350003,29987.254832549996,53318.7733908 2025-09-08,14:56:20.000,251,11050561,5125,0,1757343379,13124.885224420002,29987.19843951,53318.78736504001 2025-09-08,14:56:21.000,251,11050558,4605,0,1757343380,13124.817861319993,29063.839949939997,53318.78037792 2025-09-08,14:56:22.000,251,11050608,4725,0,1757343381,13124.784179770002,30910.528732560007,53318.78736504001 2025-09-08,14:56:23.000,251,11050564,5125,0,1757343382,13124.710080359997,27678.812789279997,53318.71050672001 2025-09-08,14:56:24.000,251,11050591,5085,0,1757343383,13124.642717260002,25832.166301439996,53318.7035196 2025-09-08,14:56:25.000,251,11050588,4685,0,1757343384,13124.588826779996,29063.861097329995,53318.73146808 2025-09-08,14:56:26.000,251,11050566,4845,0,1757343385,13124.555145229991,27678.840985799994,53318.696532480004 2025-09-08,14:56:27.000,251,11050568,4965,0,1757343386,13124.494518439991,28602.206524499998,53318.61967416001 2025-09-08,14:56:28.000,251,11050417,4965,0,1757343387,13124.41368271999,33218.8932354,53318.5637772 2025-09-08,14:56:29.000,251,11050576,4605,0,1757343388,13124.33284699999,31834.00000821,53318.49390600001 2025-09-08,14:56:30.000,251,11050561,5285,0,1757343389,13124.31263806999,26293.990053390007,53318.479931760005 2025-09-08,14:56:31.000,251,11050585,5245,0,1757343390,13124.23853866,33680.724036479995,53318.59172568001 2025-09-08,14:56:32.000,251,11050570,4325,0,1757343391,13124.17791187,30910.817746889996,53318.50089312001 2025-09-08,14:56:33.000,251,11050419,4805,0,1757343392,13124.07013090999,29525.9245197,53318.50788024 2025-09-08,14:56:34.000,251,11050578,4565,0,1757343393,13123.975822569999,28140.946702949994,53318.41704768 2025-09-08,14:56:35.000,251,11050625,5005,0,1757343394,13123.874777919998,33219.40077276,53318.382112080006 2025-09-08,14:56:36.000,251,11050628,4765,0,1757343395,13123.814151129998,34142.808606239996,53318.3890992 2025-09-08,14:56:37.000,251,11050539,5205,0,1757343396,13123.760260649993,27679.461309239996,53318.3890992 2025-09-08,14:56:38.000,251,11050615,5044,0,1757343397,13123.699633859993,29526.086649689998,53318.32621512001 2025-09-08,14:56:39.000,251,11050552,4685,0,1757343398,13123.645743380002,29987.762369910008,53318.32621512001 2025-09-08,14:56:40.000,251,11050609,5125,0,1757343399,13123.639007069993,29064.354536429993,53318.27730528 2025-09-08,14:56:41.000,251,11050572,4725,0,1757343400,13123.632270759997,31834.387710359995,53318.319228 2025-09-08,14:56:42.000,251,11050546,4525,0,1757343401,13123.659215999993,29987.579092529995,53318.1794856 2025-09-08,14:56:43.000,251,11050617,5205,0,1757343402,13123.652479689998,35065.86398322,53318.15852424001 2025-09-08,14:56:44.000,251,11050540,4685,0,1757343403,13123.632270759997,26755.651675350004,53318.06769168001 2025-09-08,14:56:45.000,251,11050431,5365,0,1757343404,13123.639007069993,30910.556929080005,53318.0746788 2025-09-08,14:56:46.000,251,11050591,5245,0,1757343405,13123.652479689998,33218.73815454,53318.01878184001 2025-09-08,14:56:47.000,251,11050546,4645,0,1757343406,13123.665952310002,28601.973903210004,53318.01878184001 2025-09-08,14:56:48.000,251,11050441,5125,0,1757343407,13123.652479689998,28140.206544300003,53317.99083336001 2025-09-08,14:56:49.000,251,11050545,5125,0,1757343408,13123.686161240003,27216.805759950003,53317.94192352 2025-09-08,14:56:50.000,251,11050595,5245,0,1757343409,13123.706370170003,24908.3919132,53317.94192352 2025-09-08,14:56:51.000,251,11050588,4645,0,1757343410,13123.807414819988,28140.05851257,53317.9349364 2025-09-08,14:56:52.000,251,11050584,4965,0,1757343411,13123.868041609989,26293.390877340003,53317.90000080001 2025-09-08,14:56:53.000,251,11050591,5005,0,1757343412,13123.948877329989,32295.027208469997,53317.96288488 2025-09-08,14:56:54.000,251,11050586,4645,0,1757343413,13124.03644936,27216.707072129997,53317.89301368 2025-09-08,14:56:55.000,251,11050542,4765,0,1757343414,13124.07013090999,25831.79269755,53317.83711672 2025-09-08,14:56:56.000,251,11050589,5044,0,1757343415,13124.11054876999,29986.782540839995,53317.91397504 2025-09-08,14:56:57.000,251,11050562,4845,0,1757343416,13124.13075769999,33218.56192629,53317.85109096001 2025-09-08,14:56:58.000,251,11050629,5165,0,1757343417,13124.164439249995,29525.304196259996,53317.88602656 2025-09-08,14:56:59.000,251,11050582,4765,0,1757343418,13124.17791187,32757.069483450003,53317.85109096001 2025-09-08,14:57:01.000,251,11050606,4965,0,1757343420,13124.225066039995,30448.860061469997,53317.80218112001 2025-09-08,14:57:02.000,251,11050555,5245,0,1757343421,13124.25201127999,27217.348542959997,53317.81615536 2025-09-08,14:57:03.000,251,11050602,4885,0,1757343422,13124.25874759,28140.678836010004,53317.73929704 2025-09-08,14:57:04.000,251,11050593,5405,0,1757343423,13124.265483899995,33680.716987349995,53317.830129600006 2025-09-08,14:57:05.000,251,11050541,5405,0,1757343424,13124.27895652,29525.656652759993,53317.75327128001 2025-09-08,14:57:06.000,251,11050611,5044,0,1757343425,13124.265483899995,31833.985909950003,53317.77423264 2025-09-08,14:57:07.000,251,11050540,4765,0,1757343426,13124.245274969995,30448.923503640006,53317.74628416 2025-09-08,14:57:08.000,251,11050585,5285,0,1757343427,13124.21832973,29525.522719290006,53317.80218112001 2025-09-08,14:57:09.000,251,11050589,5365,0,1757343428,13124.184648179995,26293.785628619997,53317.77423264 2025-09-08,14:57:10.000,251,11050596,4725,0,1757343429,13124.15096662999,30448.641538440002,53317.77423264 2025-09-08,14:57:11.000,251,11050607,5165,0,1757343430,13124.17791187,32295.238682370007,53317.77423264 2025-09-08,14:57:12.000,251,11050556,4565,0,1757343431,13124.144230319995,31371.802652369995,53317.75327128001 2025-09-08,14:57:13.000,251,11050594,4645,0,1757343432,13124.15770294,31833.407881289997,53317.70436144001 2025-09-08,14:57:14.000,251,11050639,5205,0,1757343433,13124.184648179995,25369.983043860004,53317.64846448 2025-09-08,14:57:15.000,251,11050564,4565,0,1757343434,13124.204857109995,25831.545977999995,53317.620516 2025-09-08,14:57:16.000,251,11050599,5125,0,1757343435,13124.23853866,28139.797694759996,53317.64846448 2025-09-08,14:57:17.000,251,11050590,4725,0,1757343436,13124.27895652,29986.352543910005,53317.57859328 2025-09-08,14:57:18.000,251,11050641,5205,0,1757343437,13124.35979224,28601.21259717,53317.620516 2025-09-08,14:57:19.000,251,11050630,4605,0,1757343438,13124.44062796,28601.191449780003,53317.620516 2025-09-08,14:57:20.000,251,11050615,5285,0,1757343439,13124.521463680001,27216.234780419996,53317.522696320004 2025-09-08,14:57:21.000,251,11050634,4765,0,1757343440,13124.622508330001,27677.924598900005,53317.522696320004 2025-09-08,14:57:22.000,251,11050593,5445,0,1757343441,13124.683135120002,30447.894330659998,53317.57160616 2025-09-08,14:57:23.000,251,11050632,4645,0,1757343442,13124.777443459992,31371.309213269997,53317.494747840006 2025-09-08,14:57:24.000,251,11050622,4645,0,1757343443,13124.838070249993,30448.056460649997,53317.4807736 2025-09-08,14:57:25.000,251,11050657,5205,0,1757343444,13124.925642280003,29986.444182599997,53317.543657680006 2025-09-08,14:57:26.000,251,11050568,4765,0,1757343445,13124.986269069988,27216.49559823,53317.48776072001 2025-09-08,14:57:27.000,251,11050564,4925,0,1757343446,13125.073841099998,28139.945726489997,53317.5506448 2025-09-08,14:57:28.000,251,11050613,5005,0,1757343447,13125.114258959999,29063.31126519,53317.4807736 2025-09-08,14:57:29.000,251,11050576,4685,0,1757343448,13125.168149439989,30448.401868019995,53317.5506448 2025-09-08,14:57:30.000,251,11050583,5085,0,1757343449,13125.242248849994,25831.785648420002,53317.57859328 2025-09-08,14:57:31.000,251,11050577,5285,0,1757343450,13125.302875639994,30910.190374319995,53317.51570920001 2025-09-08,14:57:32.000,251,11050614,4605,0,1757343451,13125.363502429995,29525.184361050007,53317.57160616 2025-09-08,14:57:33.000,251,11050633,4925,0,1757343452,13125.41065659999,31371.795603239996,53317.51570920001 2025-09-08,14:57:34.000,251,11050513,5285,0,1757343453,13125.47128338999,32295.118847160003,53317.473786480004 2025-09-08,14:57:35.000,251,11050581,5365,0,1757343454,13125.545382799995,31371.654620639994,53317.51570920001 2025-09-08,14:57:36.000,251,11050617,5205,0,1757343455,13125.646427449996,29063.283068670004,53317.5506448 2025-09-08,14:57:37.000,251,11050622,4765,0,1757343456,13125.686845309996,36449.76328308,53317.522696320004 2025-09-08,14:57:38.000,251,11050588,4645,0,1757343457,13125.787889959996,26292.94678215,53317.55763192 2025-09-08,14:57:39.000,251,11050633,5325,0,1757343458,13125.882198300002,30909.48546132,53317.57160616 2025-09-08,14:57:40.000,251,11050434,4765,0,1757343459,13125.983242950002,27677.720174129994,53317.592567520005 2025-09-08,14:57:41.000,251,11050656,4965,0,1757343460,13126.037133429993,31370.78052852,53317.57859328 2025-09-08,14:57:42.000,251,11050591,5165,0,1757343461,13126.077551289993,29985.682876560008,53317.60654176 2025-09-08,14:57:43.000,251,11050627,5205,0,1757343462,13126.077551289993,31832.25182397,53317.60654176 2025-09-08,14:57:44.000,251,11050613,5245,0,1757343463,13126.138178079993,26292.220721759993,53317.61352888001 2025-09-08,14:57:45.000,251,11050613,5165,0,1757343464,13126.144914389988,31370.413973760005,53317.60654176 2025-09-08,14:57:46.000,251,11050608,4565,0,1757343465,13126.165123319988,30908.632516590005,53317.641477360005 2025-09-08,14:57:47.000,251,11050561,5085,0,1757343466,13126.178595939993,33678.57405183,53317.641477360005 2025-09-08,14:57:48.000,251,11050603,5285,0,1757343467,13126.171859629998,35063.58711423,53317.62750312 2025-09-08,14:57:49.000,251,11050616,4605,0,1757343468,13126.185332249988,29523.746338530007,53317.662438720006 2025-09-08,14:57:50.000,251,11050584,4405,0,1757343469,13126.212277489998,27677.198538509998,53317.64846448 2025-09-08,14:57:51.000,251,11050532,5165,0,1757343470,13126.219013799993,29062.260944819995,53317.620516 2025-09-08,14:57:52.000,251,11050561,5044,0,1757343471,13126.192068559998,26292.509736089996,53317.592567520005 2025-09-08,14:57:53.000,251,11050608,4565,0,1757343472,13126.212277489998,32755.913426130006,53317.620516 2025-09-08,14:57:54.000,251,11050639,5205,0,1757343473,13126.205541179988,32294.428032419994,53317.58558040001 2025-09-08,14:57:55.000,251,11050620,4685,0,1757343474,13126.225750109988,32294.569015019995,53317.64846448 2025-09-08,14:57:56.000,251,11050612,4605,0,1757343475,13126.239222729993,25831.419093660006,53317.59955464 2025-09-08,14:57:57.000,251,11050577,5285,0,1757343476,13126.225750109988,29986.599263459997,53317.64846448 2025-09-08,14:57:58.000,251,11050573,5005,0,1757343477,13126.219013799993,32294.956717170004,53317.61352888001 2025-09-08,14:57:59.000,251,11050613,5325,0,1757343478,13126.266167969989,29063.46634605,53317.662438720006 2025-09-08,14:58:00.000,251,11050625,5005,0,1757343479,13126.239222729993,22138.549065779996,53317.620516 2025-09-08,14:58:01.000,251,11050622,4885,0,1757343480,13126.293113209998,28602.03734538,53317.60654176 2025-09-08,14:58:02.000,251,11050615,4845,0,1757343481,13126.313322139998,35527.15905042,53317.61352888001 2025-09-08,14:58:03.000,251,11050604,4365,0,1757343482,13126.42783940999,28602.157180590002,53317.56461904001 2025-09-08,14:58:04.000,251,11050596,4565,0,1757343483,13126.481729889994,30910.45119213,53317.55763192 2025-09-08,14:58:05.000,251,11050586,4565,0,1757343484,13126.582774539995,27678.707052330006,53317.620516 2025-09-08,14:58:06.000,251,11050617,5005,0,1757343485,13126.683819189995,28140.277035599996,53317.61352888001 2025-09-08,14:58:07.000,251,11050616,4565,0,1757343486,13126.744445979995,29063.5015917,53317.62750312 2025-09-08,14:58:08.000,251,11050599,5044,0,1757343487,13126.85896325,31833.323291730005,53317.620516 2025-09-08,14:58:09.000,251,11050637,5085,0,1757343488,13126.865699559996,30909.725131739993,53317.63449024001 2025-09-08,14:58:10.000,251,11050653,5245,0,1757343489,13126.919590040001,30447.830888490003,53317.57160616 2025-09-08,14:58:11.000,251,11050516,4565,0,1757343490,13126.960007900001,25830.946801950005,53317.641477360005 2025-09-08,14:58:12.000,251,11050625,5285,0,1757343491,13127.020634690001,29985.61238526,53317.662438720006 2025-09-08,14:58:13.000,251,11050633,5205,0,1757343492,13127.061052550001,32293.659677250005,53317.690387200004 2025-09-08,14:58:14.000,251,11050582,4885,0,1757343493,13127.101470410002,33216.750299880005,53317.71833568 2025-09-08,14:58:15.000,251,11050594,4565,0,1757343494,13127.047579929997,30446.618438129997,53317.74628416 2025-09-08,14:58:16.000,251,11050566,4685,0,1757343495,13127.013898379992,25829.917628969997,53317.71833568 2025-09-08,14:58:17.000,251,11050600,4525,0,1757343496,13126.960007900001,26291.417120939994,53317.78820688 2025-09-08,14:58:18.000,251,11050589,5245,0,1757343497,13126.892644799991,26753.029398989995,53317.809168240005 2025-09-08,14:58:19.000,251,11050569,5205,0,1757343498,13126.77812753,29984.562064890008,53317.74628416 2025-09-08,14:58:20.000,251,11050571,5005,0,1757343499,13126.71750074,29061.196526190004,53317.795194 2025-09-08,14:58:21.000,251,11050533,5365,0,1757343500,13126.602983469995,31831.046422739993,53317.795194 2025-09-08,14:58:22.000,251,11050545,5005,0,1757343501,13126.461520959994,30446.068605990004,53317.74628416 2025-09-08,14:58:23.000,251,11050579,5044,0,1757343502,13126.360476309994,34139.26289385,53317.7253228 2025-09-08,14:58:24.000,251,11050574,4525,0,1757343503,13126.266167969989,33215.953748190004,53317.66942584 2025-09-08,14:58:25.000,251,11050612,4765,0,1757343504,13126.171859629998,30445.984016429997,53317.65545160001 2025-09-08,14:58:26.000,251,11050587,5125,0,1757343505,13126.144914389988,28599.30933207,53317.65545160001 2025-09-08,14:58:27.000,251,11050573,5285,0,1757343506,13126.077551289993,32754.05245581,53317.68340008001 2025-09-08,14:58:28.000,251,11050615,5285,0,1757343507,13126.030397119997,29522.3999547,53317.641477360005 2025-09-08,14:58:29.000,251,11050556,4525,0,1757343508,13126.016924499992,28137.34459752,53317.63449024001 2025-09-08,14:58:30.000,251,11050577,5005,0,1757343509,13126.016924499992,30907.166297550008,53317.59955464 2025-09-08,14:58:31.000,251,11050620,4845,0,1757343510,13125.942825090002,30906.997118429994,53317.61352888001 2025-09-08,14:58:32.000,251,11050566,4525,0,1757343511,13125.936088779992,29060.28718842,53317.59955464 2025-09-08,14:58:33.000,251,11050600,4685,0,1757343512,13125.909143539997,24443.635723169995,53317.5506448 2025-09-08,14:58:34.000,251,11050629,5165,0,1757343513,13125.875461989992,30444.9900891,53317.57859328 2025-09-08,14:58:35.000,251,11050613,5005,0,1757343514,13125.814835199992,23981.727381660006,53317.53667056001 2025-09-08,14:58:36.000,251,11050600,4485,0,1757343515,13125.760944720001,29521.363732590005,53317.4807736 2025-09-08,14:58:37.000,251,11050592,4445,0,1757343516,13125.673372689991,25366.479626250002,53317.46679936001 2025-09-08,14:58:38.000,251,11050595,5005,0,1757343517,13125.61274589999,28136.301326279994,53317.4807736 2025-09-08,14:58:39.000,251,11050581,5205,0,1757343518,13125.53864649,27212.942836710004,53317.46679936001 2025-09-08,14:58:40.000,251,11050561,5365,0,1757343519,13125.49149231999,29059.434243690004,53317.41788952001 2025-09-08,14:58:41.000,251,11050558,4725,0,1757343520,13125.39044766999,28597.730326949997,53317.36199256 2025-09-08,14:58:42.000,251,11050600,4725,0,1757343521,13125.26919408999,25366.18356279,53317.355005440004 2025-09-08,14:58:43.000,251,11050635,5044,0,1757343522,13125.235512539999,35984.06250963001,53317.32006984001 2025-09-08,14:58:44.000,251,11050500,4445,0,1757343523,13125.120995269994,28597.779670860007,53317.32006984001 2025-09-08,14:58:45.000,251,11050580,4685,0,1757343524,13125.073841099998,26289.654838439994,53317.25019864001 2025-09-08,14:58:46.000,251,11050621,5005,0,1757343525,13124.972796449998,25828.035511259994,53317.208275920006 2025-09-08,14:58:47.000,251,11050587,5005,0,1757343526,13124.945851209988,26289.802870169995,53317.17334032 2025-09-08,14:58:48.000,251,11050595,5325,0,1757343527,13124.932378589998,36907.815750480004,53317.11744336 2025-09-08,14:58:49.000,251,11050593,5125,0,1757343528,13124.858279179993,29983.20863193,53317.04757216 2025-09-08,14:58:50.000,251,11050599,5165,0,1757343529,13124.878488109993,32753.185412820007,53317.01263656001 2025-09-08,14:58:51.000,251,11050534,4965,0,1757343530,13124.905433350003,30445.074678660007,53316.96372672001 2025-09-08,14:58:52.000,251,11050638,4725,0,1757343531,13124.912169659998,29060.26604103,53316.94975248 2025-09-08,14:58:53.000,251,11050672,4645,0,1757343532,13124.885224420002,35061.77548782001,53316.99866232 2025-09-08,14:58:54.000,251,11050617,5285,0,1757343533,13124.925642280003,26290.599421859995,53316.97770096 2025-09-08,14:58:55.000,251,11050621,4965,0,1757343534,13124.871751799998,23059.1936403,53316.8868684 2025-09-08,14:58:56.000,251,11050581,4845,0,1757343535,13124.865015490002,28137.541973159998,53316.921804000005 2025-09-08,14:58:57.000,251,11050603,5125,0,1757343536,13124.891960729998,30907.659736650006,53316.851932800004 2025-09-08,14:58:58.000,251,11050602,4685,0,1757343537,13124.851542869998,26752.95890769,53316.83795856 2025-09-08,14:58:59.000,251,11050583,5165,0,1757343538,13124.885224420002,31369.737257279994,53316.81699720001 2025-09-08,14:59:00.000,251,11050586,4445,0,1757343539,13124.912169659998,27215.022330060005,53316.79603584001 2025-09-08,14:59:01.000,251,11050580,4765,0,1757343540,13124.918905969993,27215.113968749996,53316.74712600001 2025-09-08,14:59:02.000,251,11050593,4925,0,1757343541,13124.986269069988,28138.535900489995,53316.71917752 2025-09-08,14:59:03.000,251,11050427,5044,0,1757343542,13124.966060139988,27677.02231026,53316.64930632001 2025-09-08,14:59:04.000,251,11050554,4645,0,1757343543,13124.966060139988,30447.020238540004,53316.67725480001 2025-09-08,14:59:05.000,251,11050605,5085,0,1757343544,13124.932378589998,29523.696994619997,53316.66328056 2025-09-08,14:59:06.000,251,11050606,4605,0,1757343545,13124.918905969993,29985.259928760002,53316.705203280006 2025-09-08,14:59:07.000,251,11050620,4725,0,1757343546,13124.891960729998,29523.548962889996,53316.705203280006 2025-09-08,14:59:08.000,251,11050626,4725,0,1757343547,13124.891960729998,31370.075615520007,53316.69821616001 2025-09-08,14:59:09.000,251,11050587,5285,0,1757343548,13124.851542869998,29061.760456589996,53316.69821616001 2025-09-08,14:59:10.000,251,11050587,5005,0,1757343549,13124.905433350003,31831.553960100005,53316.6423192 2025-09-08,14:59:11.000,251,11050577,5165,0,1757343550,13124.878488109993,29984.872226609994,53316.60738360001 2025-09-08,14:59:12.000,251,11050657,5044,0,1757343551,13124.891960729998,28138.091805300006,53316.59340936 2025-09-08,14:59:13.000,251,11050588,4645,0,1757343552,13124.891960729998,33216.15817296,53316.635332080004 2025-09-08,14:59:14.000,251,11050603,5285,0,1757343553,13124.918905969993,29984.463377070002,53316.586422240005 2025-09-08,14:59:15.000,251,11050589,5005,0,1757343554,13124.898697039993,32754.249831449997,53316.572448 2025-09-08,14:59:16.000,251,11050597,4885,0,1757343555,13124.898697039993,28599.15425121,53316.52353816 2025-09-08,14:59:17.000,251,11050631,5205,0,1757343556,13124.865015490002,30445.568117760005,53316.56546088 2025-09-08,14:59:18.000,251,11050550,4805,0,1757343557,13124.844806560002,35062.00105998,53316.52353816 2025-09-08,14:59:19.000,251,11050632,4805,0,1757343558,13124.838070249993,29983.603383210007,53316.467641200004 2025-09-08,14:59:20.000,251,11050616,4645,0,1757343559,13124.790916079997,27675.175438200007,53316.467641200004 2025-09-08,14:59:21.000,251,11050563,5245,0,1757343560,13124.777443459992,29059.906535400005,53316.49558968 2025-09-08,14:59:22.000,251,11050569,5085,0,1757343561,13124.757234529992,32753.044430220005,53316.50956392001 2025-09-08,14:59:23.000,251,11050585,5285,0,1757343562,13124.770707149997,29521.42717476,53316.467641200004 2025-09-08,14:59:24.000,251,11050582,4845,0,1757343563,13124.743761910002,30906.249910650004,53316.38379576 2025-09-08,14:59:25.000,251,11050569,5165,0,1757343564,13124.723552980002,25828.049609520007,53316.40475712 2025-09-08,14:59:26.000,251,11050560,4725,0,1757343565,13124.696607739992,31829.403975449997,53316.348860160004 2025-09-08,14:59:27.000,251,11050558,4565,0,1757343566,13124.676398809992,23981.339679509998,53316.37680864 2025-09-08,14:59:28.000,251,11050620,4685,0,1757343567,13124.649453569997,27212.766608460006,53316.38379576 2025-09-08,14:59:29.000,251,11050570,4685,0,1757343568,13124.629244639997,32290.762484820007,53316.33488592 2025-09-08,14:59:30.000,251,11050593,5085,0,1757343569,13124.622508330001,27674.252002170004,53316.35584728 2025-09-08,14:59:31.000,251,11050578,4965,0,1757343570,13124.588826779996,28135.93477152,53316.31392456001 2025-09-08,14:59:32.000,251,11050551,5205,0,1757343571,13124.582090470001,27212.66087151,53316.21610488 2025-09-08,14:59:33.000,251,11050579,5165,0,1757343572,13124.582090470001,29059.208671529996,53316.23007912 2025-09-08,14:59:34.000,251,11050622,4725,0,1757343573,13124.588826779996,33675.57112245,53316.2580276 2025-09-08,14:59:35.000,251,11050597,5005,0,1757343574,13124.588826779996,30905.735324160007,53316.22309200001 2025-09-08,14:59:36.000,251,11050562,4645,0,1757343575,13124.588826779996,30905.678931119997,53316.1881564 2025-09-08,14:59:37.000,251,11050583,5125,0,1757343576,13124.575354159992,29520.694065239994,53316.202130640006 2025-09-08,14:59:38.000,251,11050605,5085,0,1757343577,13124.609035709997,30443.904523079997,53316.17418216001 2025-09-08,14:59:39.000,251,11050588,4485,0,1757343578,13124.602299400001,24904.176533460006,53316.23706624 2025-09-08,14:59:40.000,251,11050607,5125,0,1757343579,13124.588826779996,29982.221753730002,53316.16719504 2025-09-08,14:59:41.000,251,11050569,4925,0,1757343580,13124.602299400001,29058.919657200007,53316.1182852 2025-09-08,14:59:42.000,251,11050438,4685,0,1757343581,13124.595563089992,29520.687016109994,53316.1881564 2025-09-08,14:59:43.000,251,11050544,4725,0,1757343582,13124.615772019992,35060.464349639995,53316.132259440004 2025-09-08,14:59:44.000,251,11050631,5085,0,1757343583,13124.575354159992,30905.763520680004,53316.04142688 2025-09-08,14:59:45.000,251,11050571,5125,0,1757343584,13124.575354159992,29982.538964580002,53316.05540112001 2025-09-08,14:59:46.000,251,11050549,5085,0,1757343585,13124.602299400001,30905.911552410005,53316.04142688 2025-09-08,14:59:47.000,251,11050577,5285,0,1757343586,13124.575354159992,27674.498721719996,53316.06238824 2025-09-08,14:59:48.000,251,11050624,4645,0,1757343587,13124.507991059996,27212.914640190007,53315.99251704 2025-09-08,14:59:49.000,251,11050533,5044,0,1757343588,13124.507991059996,29521.159307819995,53315.99950416 2025-09-08,14:59:50.000,251,11050606,4805,0,1757343589,13124.427155339996,27674.696097360007,53316.07636248001 2025-09-08,14:59:51.000,251,11050598,5005,0,1757343590,13124.38000117,28598.082783449994,53316.048414 2025-09-08,14:59:52.000,251,11050550,4765,0,1757343591,13124.37326485999,32752.988037179995,53316.06937536 2025-09-08,14:59:53.000,251,11050605,5085,0,1757343592,13124.35979224,31368.186448680004,53316.02745264001 2025-09-08,14:59:54.000,251,11050625,5044,0,1757343593,13124.305901759995,27675.055602990004,53315.92264584 2025-09-08,14:59:55.000,251,11050587,4925,0,1757343594,13124.245274969995,30906.686956710008,53315.915658720005 2025-09-08,14:59:56.000,251,11050609,5005,0,1757343595,13124.21159341999,28136.935747979995,53315.88771024001 2025-09-08,14:59:57.000,251,11050614,4645,0,1757343596,13124.164439249995,30445.16631735,53315.915658720005 2025-09-08,14:59:58.000,251,11050511,5285,0,1757343597,13124.17791187,29521.88536821,53315.93662008001 2025-09-08,14:59:59.000,251,11050576,4605,0,1757343598,13124.184648179995,23058.777741629994,53315.90867160001 2025-09-08,15:00:00.000,251,11050590,4605,0,1757343599,13124.19138448999,29983.561088429997,53315.99251704 2025-09-08,15:00:01.000,251,11050590,4805,0,1757343600,13124.184648179995,29521.89241734,53315.92963296 2025-09-08,15:00:02.000,251,11050592,4605,0,1757343601,13124.17117555999,31830.0031515,53315.93662008001 2025-09-08,15:00:03.000,251,11050572,4485,0,1757343602,13124.124021389995,26751.809899500004,53315.92264584 2025-09-08,15:00:04.000,251,11050597,4925,0,1757343603,13124.11054876999,26290.07778624,53315.845787520004 2025-09-08,15:00:05.000,251,11050546,4685,0,1757343604,13124.083603529994,29521.58930475,53315.81085192001 2025-09-08,15:00:06.000,251,11050551,5044,0,1757343605,13124.043185669994,33676.26898632001,53315.88072312 2025-09-08,15:00:07.000,251,11050624,4325,0,1757343606,13123.98929518999,31367.960876519996,53315.83880040001 2025-09-08,15:00:08.000,251,11050586,4605,0,1757343607,13123.962349949994,28597.927702589994,53315.82482616 2025-09-08,15:00:09.000,251,11050551,5125,0,1757343608,13123.894986849999,29521.025374350007,53315.845787520004 2025-09-08,15:00:10.000,251,11050551,5044,0,1757343609,13123.847832679989,30905.81991372,53315.866748880006 2025-09-08,15:00:11.000,251,11050622,4485,0,1757343610,13123.726579099988,29982.348638070005,53315.817839040006 2025-09-08,15:00:12.000,251,11050627,5205,0,1757343611,13123.665952310002,29982.25699938,53315.72700648 2025-09-08,15:00:13.000,251,11050429,5165,0,1757343612,13123.598589209992,28135.645757189995,53315.8038648 2025-09-08,15:00:14.000,251,11050591,5085,0,1757343613,13123.558171349992,30905.467457220002,53315.75495496 2025-09-08,15:00:15.000,251,11050565,5325,0,1757343614,13123.470599319997,32751.97296246,53315.76194208 2025-09-08,15:00:16.000,251,11050627,5245,0,1757343615,13123.416708839992,29982.207655470003,53315.70604512 2025-09-08,15:00:17.000,251,11050602,4765,0,1757343616,13123.342609430001,25827.48567912,53315.76892920001 2025-09-08,15:00:18.000,251,11050606,4525,0,1757343617,13123.228092159996,29058.947853720005,53315.69207088001 2025-09-08,15:00:19.000,251,11050569,5165,0,1757343618,13123.16072906,30444.003210900002,53315.7339936 2025-09-08,15:00:20.000,251,11050598,4605,0,1757343619,13123.05294809999,31829.002175040005,53315.72700648 2025-09-08,15:00:21.000,251,11050632,4845,0,1757343620,13122.924958209995,28597.603442609994,53315.650148160006 2025-09-08,15:00:22.000,251,11050623,5044,0,1757343621,13122.89801297,27212.738411939994,53315.650148160006 2025-09-08,15:00:23.000,251,11050563,5044,0,1757343622,13122.83064986999,31829.262992849995,53315.650148160006 2025-09-08,15:00:24.000,251,11050606,4605,0,1757343623,13122.722868909994,33214.37474307,53315.5593156 2025-09-08,15:00:25.000,251,11050611,5205,0,1757343624,13122.675714739999,30906.264008910002,53315.56630272 2025-09-08,15:00:26.000,251,11050564,4565,0,1757343625,13122.655505809998,29521.476518669995,53315.56630272 2025-09-08,15:00:27.000,251,11050588,4725,0,1757343626,13122.621824259993,25366.860279269997,53315.54534136 2025-09-08,15:00:28.000,251,11050549,5044,0,1757343627,13122.554461159998,29983.483548000004,53315.54534136 2025-09-08,15:00:29.000,251,11050550,4645,0,1757343628,13122.527515919988,28598.738352540007,53315.47547016001 2025-09-08,15:00:30.000,251,11050594,4725,0,1757343629,13122.500570679993,21674.088939210007,53315.39861184 2025-09-08,15:00:31.000,251,11050638,4565,0,1757343630,13122.493834369998,29522.251922969997,53315.44752168 2025-09-08,15:00:32.000,251,11050529,5285,0,1757343631,13122.439943889993,25367.522897489995,53315.44752168 2025-09-08,15:00:33.000,251,11050571,5165,0,1757343632,13122.399526029993,26290.902534449997,53315.349702 2025-09-08,15:00:34.000,251,11050534,4605,0,1757343633,13122.345635550002,31369.152179490004,53315.35668912001 2025-09-08,15:00:35.000,251,11050583,4965,0,1757343634,13122.332162929997,30907.525803180004,53315.342714880004 2025-09-08,15:00:36.000,251,11050617,5245,0,1757343635,13122.338899239992,22597.757590499998,53315.32175352 2025-09-08,15:00:37.000,251,11050601,5085,0,1757343636,13122.258063519992,25829.381895090002,53315.27284368 2025-09-08,15:00:38.000,251,11050585,5125,0,1757343637,13122.224381970002,28137.633611850004,53315.30777928001 2025-09-08,15:00:39.000,251,11050568,4605,0,1757343638,13122.183964110001,32292.560012970003,53315.25886944 2025-09-08,15:00:40.000,251,11050622,4525,0,1757343639,13122.096392079991,29522.71011642,53315.195985360006 2025-09-08,15:00:41.000,251,11050619,5245,0,1757343640,13122.109864699996,28599.30933207,53315.20297248 2025-09-08,15:00:42.000,251,11050589,5044,0,1757343641,13122.082919460001,29060.942757509998,53315.18899824001 2025-09-08,15:00:43.000,251,11050586,4805,0,1757343642,13122.103128390001,26291.03646792,53315.21694672001 2025-09-08,15:00:44.000,251,11050596,4645,0,1757343643,13122.096392079991,31830.82789971,53315.2099596 2025-09-08,15:00:45.000,251,11050581,5165,0,1757343644,13122.096392079991,27675.859203810003,53315.147075520006 2025-09-08,15:00:46.000,251,11050460,4405,0,1757343645,13122.096392079991,31369.074639059996,53315.08419144 2025-09-08,15:00:47.000,251,11050561,5325,0,1757343646,13122.136809939992,31369.053491669998,53315.09117856 2025-09-08,15:00:48.000,251,11050608,4685,0,1757343647,13122.217645659992,29060.660792309995,53315.08419144 2025-09-08,15:00:49.000,251,11050570,4885,0,1757343648,13122.237854589992,28137.330499260002,53315.04226872 2025-09-08,15:00:50.000,251,11050598,4685,0,1757343649,13122.298481379992,28137.309351870004,53315.09117856 2025-09-08,15:00:51.000,251,11050603,5365,0,1757343650,13122.338899239992,25829.057635110003,53315.007333120004 2025-09-08,15:00:52.000,251,11050588,4485,0,1757343651,13122.359108169992,30445.603363410002,53315.02130736001 2025-09-08,15:00:53.000,251,11050551,5205,0,1757343652,13122.359108169992,27675.7393686,53315.0352816 2025-09-08,15:00:54.000,251,11050617,5085,0,1757343653,13122.372580789997,29522.329463400005,53314.95143616001 2025-09-08,15:00:55.000,251,11050557,5245,0,1757343654,13122.338899239992,25829.212715970003,53315.01432024 2025-09-08,15:00:56.000,251,11050579,5085,0,1757343655,13122.298481379992,29060.77357839,53314.99335888 2025-09-08,15:00:57.000,251,11050545,5165,0,1757343656,13122.258063519992,34139.143058639995,53314.9654104 2025-09-08,15:00:58.000,251,11050597,5285,0,1757343657,13122.170491489996,26291.078762699995,53314.99335888 2025-09-08,15:00:59.000,251,11050650,4645,0,1757343658,13122.157018869992,29061.06259272,53314.979384640006 2025-09-08,15:01:00.000,251,11050591,5165,0,1757343659,13122.089655769996,30907.694982300003,53314.97239752001 2025-09-08,15:01:02.000,251,11050597,5085,0,1757343661,13122.0425016,27214.493645309994,53314.979384640006 2025-09-08,15:01:03.000,251,11050577,5044,0,1757343662,13122.0425016,35524.23366147,53314.95143616001 2025-09-08,15:01:04.000,251,11050584,4965,0,1757343663,13122.049237909996,31830.926587530004,53314.909513440005 2025-09-08,15:01:05.000,251,11050566,4565,0,1757343664,13122.049237909996,23521.250013540004,53314.860603600006 2025-09-08,15:01:06.000,251,11050577,5205,0,1757343665,13122.049237909996,28599.30933207,53314.88855208 2025-09-08,15:01:07.000,251,11050588,4725,0,1757343666,13122.015556359991,29522.583232079996,53314.839642240004 2025-09-08,15:01:08.000,251,11050591,5125,0,1757343667,13121.96166588,33215.71407777,53314.825668 2025-09-08,15:01:09.000,251,11050559,5125,0,1757343668,13121.95492956999,29984.01223275,53314.88156496001 2025-09-08,15:01:10.000,251,11050549,5245,0,1757343669,13121.92124802,29983.948790580005,53314.909513440005 2025-09-08,15:01:11.000,251,11050566,4565,0,1757343670,13121.887566469995,26290.655814900005,53314.84662936 2025-09-08,15:01:12.000,251,11050616,4725,0,1757343671,13121.83367598999,34138.52978433001,53314.90252632001 2025-09-08,15:01:13.000,251,11050567,5085,0,1757343672,13121.806730749995,27675.337568190007,53314.78374528001 2025-09-08,15:01:14.000,251,11050538,4605,0,1757343673,13121.83367598999,23982.002297729996,53314.77675816 2025-09-08,15:01:15.000,251,11050615,4925,0,1757343674,13121.81346705999,26751.767604720008,53314.80470664001 2025-09-08,15:01:16.000,251,11050599,5005,0,1757343675,13121.79325812999,28598.266060830007,53314.7557968 2025-09-08,15:01:17.000,251,11050570,4565,0,1757343676,13121.806730749995,29521.504715190007,53314.78374528001 2025-09-08,15:01:18.000,251,11050558,4605,0,1757343677,13121.83367598999,29521.391929110003,53314.72784832 2025-09-08,15:01:19.000,251,11050617,4925,0,1757343678,13121.847148609995,35984.351523959995,53314.70688696 2025-09-08,15:01:20.000,251,11050567,5285,0,1757343679,13121.85388491999,31829.488565010004,53314.71387408001 2025-09-08,15:01:21.000,251,11050561,4845,0,1757343680,13121.82020337,30444.567141299995,53314.72784832 2025-09-08,15:01:22.000,251,11050601,5365,0,1757343681,13121.85388491999,23519.938875360007,53314.790732400004 2025-09-08,15:01:23.000,251,11050615,5365,0,1757343682,13121.85388491999,27674.738392140003,53314.71387408001 2025-09-08,15:01:24.000,251,11050577,5285,0,1757343683,13121.87409384999,26751.51383604,53314.7208612 2025-09-08,15:01:25.000,251,11050590,4805,0,1757343684,13121.90103909,25366.641756240002,53314.72784832 2025-09-08,15:01:26.000,251,11050614,4525,0,1757343685,13121.92124802,31368.094809989998,53314.68592560001 2025-09-08,15:01:27.000,251,11050555,4805,0,1757343686,13121.94145695,30906.524826720008,53314.73483544001 2025-09-08,15:01:28.000,251,11050543,5205,0,1757343687,13121.96166588,30444.98303997,53314.65797712 2025-09-08,15:01:29.000,251,11050564,4845,0,1757343688,13122.015556359991,34599.91649022,53314.70688696 2025-09-08,15:01:30.000,251,11050578,4685,0,1757343689,13122.035765289991,30906.91252887,53314.67893848 2025-09-08,15:01:31.000,251,11050559,5365,0,1757343690,13122.103128390001,28598.703106889996,53314.73483544001 2025-09-08,15:01:32.000,251,11050577,5285,0,1757343691,13122.183964110001,31368.750379079996,53314.7557968 2025-09-08,15:01:33.000,251,11050420,4645,0,1757343692,13122.177227799992,26752.34563338,53314.78374528001 2025-09-08,15:01:34.000,251,11050621,5044,0,1757343693,13122.224381970002,29984.026331009998,53314.73483544001 2025-09-08,15:01:35.000,251,11050577,5085,0,1757343694,13122.285008760002,30907.39186971,53314.66496424001 2025-09-08,15:01:36.000,251,11050546,4805,0,1757343695,13122.325426620002,35523.97284366,53314.671951360004 2025-09-08,15:01:37.000,251,11050562,4725,0,1757343696,13122.386053410002,31830.82085058,53314.67893848 2025-09-08,15:01:38.000,251,11050608,4805,0,1757343697,13122.453416509998,23521.158374849998,53314.70688696 2025-09-08,15:01:39.000,251,11050602,4605,0,1757343698,13122.547724849988,29061.126034889996,53314.76977104 2025-09-08,15:01:40.000,251,11050612,4685,0,1757343699,13122.554461159998,29061.210624450003,53314.7208612 2025-09-08,15:01:41.000,251,11050595,4965,0,1757343700,13122.615087949998,33216.16522209,53314.69989984 2025-09-08,15:01:42.000,251,11050583,5405,0,1757343701,13122.648769499989,25829.847137670004,53314.790732400004 2025-09-08,15:01:43.000,251,11050583,5125,0,1757343702,13122.642033189994,26753.163332459997,53314.7208612 2025-09-08,15:01:44.000,251,11050607,5085,0,1757343703,13122.642033189994,27214.881347460003,53314.71387408001 2025-09-08,15:01:45.000,251,11050599,5085,0,1757343704,13122.702659979994,29061.591277469997,53314.79771952 2025-09-08,15:01:46.000,251,11050634,4885,0,1757343705,13122.709396289989,29984.992061819998,53314.76977104 2025-09-08,15:01:47.000,251,11050539,5205,0,1757343706,13122.756550459999,29984.97796356,53314.70688696 2025-09-08,15:01:48.000,251,11050604,4685,0,1757343707,13122.796968319999,27215.099870489998,53314.79771952 2025-09-08,15:01:49.000,251,11050591,5085,0,1757343708,13122.85759511,30446.7523716,53314.77675816 2025-09-08,15:01:50.000,251,11050586,4965,0,1757343709,13122.93843083,29523.436176810006,53314.77675816 2025-09-08,15:01:51.000,251,11050557,5125,0,1757343710,13123.01253023999,26291.910560040007,53314.790732400004 2025-09-08,15:01:52.000,251,11050610,4885,0,1757343711,13123.07989334,27676.965917220004,53314.77675816 2025-09-08,15:01:53.000,251,11050599,5205,0,1757343712,13123.1203112,24445.369809149997,53314.7557968 2025-09-08,15:01:54.000,251,11050658,4685,0,1757343713,13123.20114692,29062.007176140003,53314.69989984 2025-09-08,15:01:55.000,251,11050617,5005,0,1757343714,13123.248301089996,32293.786561589994,53314.790732400004 2025-09-08,15:01:56.000,251,11050643,5005,0,1757343715,13123.295455259991,31370.512661579996,53314.76977104 2025-09-08,15:01:57.000,251,11050584,4725,0,1757343716,13123.322400500001,24907.405035000003,53314.76977104 2025-09-08,15:01:58.000,251,11050593,5085,0,1757343717,13123.376290979992,27215.86822566,53314.790732400004 2025-09-08,15:01:59.000,251,11050589,5005,0,1757343718,13123.416708839992,25369.341573030004,53314.81868088 2025-09-08,15:02:00.000,251,11050632,4565,0,1757343719,13123.490808249997,24446.095869540004,53314.79771952 2025-09-08,15:02:01.000,251,11050681,5205,0,1757343720,13123.484071940002,32294.442130680007,53314.86759072 2025-09-08,15:02:02.000,251,11050594,4885,0,1757343721,13123.504280870002,23061.343624949994,53314.811693760006 2025-09-08,15:02:03.000,251,11050596,4565,0,1757343722,13123.578380279992,28601.445218459994,53314.76278392001 2025-09-08,15:02:04.000,251,11050661,5125,0,1757343723,13123.605325520002,30909.922507380004,53314.83265512001 2025-09-08,15:02:05.000,251,11050618,4565,0,1757343724,13123.652479689998,24908.286176249996,53314.839642240004 2025-09-08,15:02:06.000,251,11050594,4645,0,1757343725,13123.645743380002,29525.08567323,53314.80470664001 2025-09-08,15:02:07.000,251,11050613,5245,0,1757343726,13123.679424929993,26755.137088860007,53314.80470664001 2025-09-08,15:02:08.000,251,11050606,4525,0,1757343727,13123.726579099988,28601.882264519998,53314.88156496001 2025-09-08,15:02:09.000,251,11050633,4925,0,1757343728,13123.726579099988,25831.891385370007,53314.87457784 2025-09-08,15:02:10.000,251,11050604,4685,0,1757343729,13123.814151129998,26755.334464500003,53314.91650056 2025-09-08,15:02:11.000,251,11050630,4685,0,1757343730,13123.847832679989,29525.381736690004,53314.93746192 2025-09-08,15:02:12.000,251,11050640,4725,0,1757343731,13123.847832679989,28140.38277255,53314.95143616001 2025-09-08,15:02:13.000,251,11050634,4605,0,1757343732,13123.841096369993,27217.024282979997,53314.9654104 2025-09-08,15:02:14.000,251,11050562,4805,0,1757343733,13123.894986849999,32757.11882736,53314.95143616001 2025-09-08,15:02:15.000,251,11050649,4925,0,1757343734,13123.888250539989,29987.127948210007,53315.007333120004 2025-09-08,15:02:16.000,251,11050676,4765,0,1757343735,13123.942141019994,30448.733177129994,53314.9654104 2025-09-08,15:02:17.000,251,11050573,5285,0,1757343736,13123.975822569999,35065.53267411,53315.02130736001 2025-09-08,15:02:18.000,251,11050583,5044,0,1757343737,13124.002767809994,30910.563978210004,53315.02130736001 2025-09-08,15:02:19.000,251,11050602,4565,0,1757343738,13124.02971304999,31372.345435380004,53315.07021720001 2025-09-08,15:02:20.000,251,11050601,5165,0,1757343739,13124.05665829,29987.459257320006,53315.04226872 2025-09-08,15:02:21.000,251,11050630,4605,0,1757343740,13124.03644936,31372.585105799997,53315.11213992 2025-09-08,15:02:22.000,251,11050477,5165,0,1757343741,13124.07686722,28602.685865339998,53315.175024000004 2025-09-08,15:02:23.000,251,11050637,5005,0,1757343742,13124.063394599994,28602.784553160003,53315.18201112 2025-09-08,15:02:24.000,251,11050648,4605,0,1757343743,13124.13749401,27217.81378554,53315.13310128 2025-09-08,15:02:25.000,251,11050637,5125,0,1757343744,13124.1981208,27217.856080319994,53315.20297248 2025-09-08,15:02:26.000,251,11050665,5125,0,1757343745,13124.27895652,27679.538849670003,53315.147075520006 2025-09-08,15:02:27.000,251,11050595,5125,0,1757343746,13124.27222020999,27217.891325970006,53315.21694672001 2025-09-08,15:02:28.000,251,11050630,4565,0,1757343747,13124.35979224,27679.531800540004,53315.16803688001 2025-09-08,15:02:29.000,251,11050655,5085,0,1757343748,13124.386737479996,33681.33731079,53315.15406264 2025-09-08,15:02:30.000,251,11050626,4685,0,1757343749,13124.474309509991,28603.003076189998,53315.23092096 2025-09-08,15:02:31.000,251,11050607,4965,0,1757343750,13124.568617849996,26294.518738140003,53315.20297248 2025-09-08,15:02:32.000,251,11050567,5285,0,1757343751,13124.662926190002,30449.45218839,53315.28681792001 2025-09-08,15:02:33.000,251,11050612,4445,0,1757343752,13124.750498219997,27217.567065990006,53315.32874064 2025-09-08,15:02:34.000,251,11050602,4645,0,1757343753,13124.878488109993,28140.756376439997,53315.314766400006 2025-09-08,15:02:35.000,251,11050587,5205,0,1757343754,13124.986269069988,28140.530804280002,53315.349702 2025-09-08,15:02:36.000,251,11050618,4725,0,1757343755,13125.094050029998,34141.94861238,53315.39162472 2025-09-08,15:02:37.000,251,11050615,4965,0,1757343756,13125.161413129994,32756.667683039996,53315.363676240006 2025-09-08,15:02:38.000,251,11050566,4685,0,1757343757,13125.29613933,30909.760377390005,53315.52438000001 2025-09-08,15:02:39.000,251,11050627,5285,0,1757343758,13125.39044766999,25831.228767149994,53315.52438000001 2025-09-08,15:02:40.000,251,11050601,5285,0,1757343759,13125.45107445999,27677.6426337,53315.531367120006 2025-09-08,15:02:41.000,251,11050608,4565,0,1757343760,13125.4780197,28600.75440372,53315.60123832001 2025-09-08,15:02:42.000,251,11050609,4925,0,1757343761,13125.45107445999,24445.609479570005,53315.60123832001 2025-09-08,15:02:43.000,251,11050588,4685,0,1757343762,13125.41739291,31832.139037889996,53315.63617392 2025-09-08,15:02:44.000,251,11050587,5005,0,1757343763,13125.33655719,32293.624431599994,53315.63617392 2025-09-08,15:02:45.000,251,11050607,4965,0,1757343764,13125.26919408999,30446.970894629994,53315.64316104001 2025-09-08,15:02:46.000,251,11050656,4285,0,1757343765,13125.181622059994,29523.68289636,53315.69207088001 2025-09-08,15:02:47.000,251,11050629,5165,0,1757343766,13125.080577409994,31370.413973760005,53315.71303224 2025-09-08,15:02:48.000,251,11050609,4925,0,1757343767,13124.945851209988,32293.687873770003,53315.74098072001 2025-09-08,15:02:49.000,251,11050501,5044,0,1757343768,13124.770707149997,31370.435121150003,53315.747967840005 2025-09-08,15:02:50.000,251,11050629,5165,0,1757343769,13124.622508330001,30447.22466331,53315.72001936001 2025-09-08,15:02:51.000,251,11050563,5005,0,1757343770,13124.474309509991,29062.289141340007,53315.68508376 2025-09-08,15:02:52.000,251,11050581,5005,0,1757343771,13124.31263806999,30447.3867933,53315.70604512 2025-09-08,15:02:53.000,251,11050569,4925,0,1757343772,13124.19138448999,29985.809760899996,53315.65713528 2025-09-08,15:02:54.000,251,11050597,5125,0,1757343773,13124.07013090999,33217.490458529996,53315.699058000006 2025-09-08,15:02:55.000,251,11050573,4845,0,1757343774,13123.955613639999,30909.147103080002,53315.69207088001 2025-09-08,15:02:56.000,251,11050604,4725,0,1757343775,13123.814151129998,28139.29720653,53315.57328984001 2025-09-08,15:02:57.000,251,11050559,5125,0,1757343776,13123.719842789993,29985.957792629997,53315.57328984001 2025-09-08,15:02:58.000,251,11050634,4605,0,1757343777,13123.625534450002,24446.046525629994,53315.56630272 2025-09-08,15:02:59.000,251,11050576,4525,0,1757343778,13123.558171349992,29524.373711099994,53315.4894444 2025-09-08,15:03:00.000,251,11050594,4445,0,1757343779,13123.544698730002,31371.076591980003,53315.531367120006 2025-09-08,15:03:01.000,251,11050636,4525,0,1757343780,13123.477335629992,28601.20554804,53315.531367120006 2025-09-08,15:03:02.000,251,11050565,5085,0,1757343781,13123.457126699992,29062.98700521,53315.45450880001 2025-09-08,15:03:03.000,251,11050610,4725,0,1757343782,13123.450390389997,24907.968965399996,53315.46848304 2025-09-08,15:03:04.000,251,11050584,4605,0,1757343783,13123.443654080002,29524.733216730005,53315.412586080005 2025-09-08,15:03:05.000,251,11050610,4725,0,1757343784,13123.430181459997,28139.797694759996,53315.30079216 2025-09-08,15:03:06.000,251,11050589,5125,0,1757343785,13123.531226109997,28601.459316720007,53315.363676240006 2025-09-08,15:03:07.000,251,11050619,5285,0,1757343786,13123.564907660002,29524.77551151,53315.37066336 2025-09-08,15:03:08.000,251,11050635,4965,0,1757343787,13123.639007069993,27678.164269319997,53315.30079216 2025-09-08,15:03:09.000,251,11050642,4645,0,1757343788,13123.719842789993,29524.7966589,53315.244895200005 2025-09-08,15:03:10.000,251,11050571,4965,0,1757343789,13123.800678509993,27216.382812149997,53315.30079216 2025-09-08,15:03:11.000,251,11050589,4965,0,1757343790,13123.928668399989,31832.963786099994,53315.23790808001 2025-09-08,15:03:12.000,251,11050587,5005,0,1757343791,13124.022976739994,29986.282052609997,53315.25188232 2025-09-08,15:03:13.000,251,11050540,4565,0,1757343792,13124.15096662999,26292.93973302,53315.26585656001 2025-09-08,15:03:14.000,251,11050596,4845,0,1757343793,13124.225066039995,26292.79875042,53315.26585656001 2025-09-08,15:03:15.000,251,11050611,4925,0,1757343794,13124.35305592999,29986.07057871,53315.26585656001 2025-09-08,15:03:16.000,251,11050604,4725,0,1757343795,13124.467573199996,31370.977904159998,53315.25886944 2025-09-08,15:03:17.000,251,11050659,4925,0,1757343796,13124.534936299991,30909.18939786,53315.293805040004 2025-09-08,15:03:18.000,251,11050617,5005,0,1757343797,13124.561881540001,30447.527775900002,53315.25886944 2025-09-08,15:03:19.000,251,11050608,4725,0,1757343798,13124.609035709997,30447.436137209996,53315.26585656001 2025-09-08,15:03:20.000,251,11050661,5125,0,1757343799,13124.676398809992,27215.72724306,53315.244895200005 2025-09-08,15:03:21.000,251,11050603,4925,0,1757343800,13124.696607739992,29062.21160091,53315.27284368 2025-09-08,15:03:22.000,251,11050596,4765,0,1757343801,13124.737025599992,33217.03931421001,53315.2798308 2025-09-08,15:03:23.000,251,11050599,5005,0,1757343802,13124.804388700002,29061.90143919,53315.25886944 2025-09-08,15:03:24.000,251,11050604,4485,0,1757343803,13124.858279179993,24445.221777419996,53315.363676240006 2025-09-08,15:03:25.000,251,11050638,4565,0,1757343804,13124.885224420002,27676.669853760002,53315.293805040004 2025-09-08,15:03:26.000,251,11050597,4965,0,1757343805,13124.891960729998,33677.988974039996,53315.33572776001 2025-09-08,15:03:27.000,251,11050671,4965,0,1757343806,13124.865015490002,24906.439304190004,53315.27284368 2025-09-08,15:03:28.000,251,11050626,4805,0,1757343807,13124.925642280003,25829.628614639994,53315.28681792001 2025-09-08,15:03:29.000,251,11050617,4845,0,1757343808,13124.898697039993,33215.92555167001,53315.293805040004 2025-09-08,15:03:30.000,251,11050632,4725,0,1757343809,13124.844806560002,31830.834948839998,53315.349702 2025-09-08,15:03:31.000,251,11050685,5285,0,1757343810,13124.844806560002,29984.082724050008,53315.342714880004 2025-09-08,15:03:32.000,251,11050610,4725,0,1757343811,13124.824597630002,28598.97802296,53315.314766400006 2025-09-08,15:03:33.000,251,11050616,4565,0,1757343812,13124.811125009997,30445.511724719996,53315.33572776001 2025-09-08,15:03:34.000,251,11050619,5044,0,1757343813,13124.770707149997,26290.669913160003,53315.33572776001 2025-09-08,15:03:35.000,251,11050629,5085,0,1757343814,13124.703344050002,29522.21667732,53315.27284368 2025-09-08,15:03:36.000,251,11050588,4605,0,1757343815,13124.676398809992,30907.09580625,53315.293805040004 2025-09-08,15:03:37.000,251,11050635,5125,0,1757343816,13124.588826779996,29522.23782471,53315.25188232 2025-09-08,15:03:38.000,251,11050600,4365,0,1757343817,13124.507991059996,29060.562104490004,53315.2798308 2025-09-08,15:03:39.000,251,11050603,5325,0,1757343818,13124.386737479996,32292.066573870005,53315.28681792001 2025-09-08,15:03:40.000,251,11050598,4565,0,1757343819,13124.23853866,29983.927643190007,53315.32175352 2025-09-08,15:03:41.000,251,11050578,4405,0,1757343820,13124.103812459995,31830.588229290006,53315.22393384 2025-09-08,15:03:42.000,251,11050617,5125,0,1757343821,13123.935404709999,26290.754502719996,53315.21694672001 2025-09-08,15:03:43.000,251,11050583,4965,0,1757343822,13123.854568989998,30445.652707319998,53315.25886944 2025-09-08,15:03:44.000,251,11050603,4965,0,1757343823,13123.766996959988,28137.408039689995,53315.21694672001 2025-09-08,15:03:45.000,251,11050592,4405,0,1757343824,13123.665952310002,30907.328427540007,53315.244895200005 2025-09-08,15:03:46.000,251,11050615,5125,0,1757343825,13123.598589209992,27214.134139679998,53315.22393384 2025-09-08,15:03:47.000,251,11050573,5044,0,1757343826,13123.578380279992,28599.083759910005,53315.147075520006 2025-09-08,15:03:48.000,251,11050628,4645,0,1757343827,13123.443654080002,29060.74538187,53315.08419144 2025-09-08,15:03:49.000,251,11050615,5044,0,1757343828,13123.443654080002,29522.315365140006,53315.1051528 2025-09-08,15:03:50.000,251,11050604,4525,0,1757343829,13123.423445150001,29522.23077558,53315.028294480006 2025-09-08,15:03:51.000,251,11050609,5125,0,1757343830,13123.383027290001,28137.238860569996,53315.007333120004 2025-09-08,15:03:52.000,251,11050590,4685,0,1757343831,13123.335873119991,23982.347705099994,53314.9654104 2025-09-08,15:03:53.000,251,11050605,5165,0,1757343832,13123.342609430001,30907.138101029996,53314.9654104 2025-09-08,15:03:54.000,251,11050575,4965,0,1757343833,13123.322400500001,26290.662864030004,53314.88855208 2025-09-08,15:03:55.000,251,11050529,4925,0,1757343834,13123.308927879996,29983.934692320006,53314.94444904 2025-09-08,15:03:56.000,251,11050595,4965,0,1757343835,13123.268510019996,25829.163372060008,53314.86759072 2025-09-08,15:03:57.000,251,11050592,4645,0,1757343836,13123.228092159996,26290.951878360007,53314.83265512001 2025-09-08,15:03:58.000,251,11050627,5044,0,1757343837,13123.16072906,29984.3294436,53314.88855208 2025-09-08,15:03:59.000,251,11050589,5285,0,1757343838,13123.09336595999,29522.794705980006,53314.90252632001 2025-09-08,15:04:00.000,251,11050565,5285,0,1757343839,13123.05294809999,30446.301227279997,53314.825668 2025-09-08,15:04:01.000,251,11050532,4445,0,1757343840,13122.965376069995,27214.832003550007,53314.77675816 2025-09-08,15:04:02.000,251,11050586,4805,0,1757343841,13122.884540349994,28138.232787900008,53314.825668 2025-09-08,15:04:03.000,251,11050556,4565,0,1757343842,13122.823913559994,32754.997039230002,53314.72784832 2025-09-08,15:04:04.000,251,11050595,4965,0,1757343843,13122.803704629994,27676.810836360004,53314.811693760006 2025-09-08,15:04:05.000,251,11050576,4365,0,1757343844,13122.81044093999,30446.90040333,53314.70688696 2025-09-08,15:04:06.000,251,11050592,4485,0,1757343845,13122.79023200999,26753.656771559996,53314.68592560001 2025-09-08,15:04:07.000,251,11050570,4445,0,1757343846,13122.81044093999,26753.663820689995,53314.644002880006 2025-09-08,15:04:08.000,251,11050588,4645,0,1757343847,13122.87780404,25368.678954810006,53314.61605440001 2025-09-08,15:04:09.000,251,11050617,4725,0,1757343848,13122.93843083,26753.515788959994,53314.63701576001 2025-09-08,15:04:10.000,251,11050587,5044,0,1757343849,13122.99232130999,29061.72521094,53314.65797712 2025-09-08,15:04:11.000,251,11050575,5125,0,1757343850,13123.13378381999,30908.22366705,53314.644002880006 2025-09-08,15:04:12.000,251,11050579,5005,0,1757343851,13123.15399274999,30446.42811162,53314.58810592 2025-09-08,15:04:13.000,251,11050603,5085,0,1757343852,13123.22135585,33216.29915556,53314.55317032 2025-09-08,15:04:14.000,251,11050585,5085,0,1757343853,13123.275246329991,29061.316361400008,53314.58810592 2025-09-08,15:04:15.000,251,11050578,4805,0,1757343854,13123.255037399991,26291.318433120003,53314.56714456001 2025-09-08,15:04:16.000,251,11050571,4925,0,1757343855,13123.295455259991,29984.456327940003,53314.55317032 2025-09-08,15:04:17.000,251,11050582,4525,0,1757343856,13123.308927879996,25829.55107421,53314.55317032 2025-09-08,15:04:18.000,251,11050587,5125,0,1757343857,13123.268510019996,33677.678812319995,53314.46233776 2025-09-08,15:04:19.000,251,11050574,4685,0,1757343858,13123.20114692,33216.0030921,53314.49028624 2025-09-08,15:04:20.000,251,11050545,4965,0,1757343859,13123.127047509995,31369.37070252,53314.476312000006 2025-09-08,15:04:21.000,251,11050626,4525,0,1757343860,13123.10010227,28599.47146206,53314.48329912 2025-09-08,15:04:22.000,251,11050587,4845,0,1757343861,13123.03947548,32292.708044700004,53314.46932488001 2025-09-08,15:04:23.000,251,11050525,5005,0,1757343862,13122.99905762,24444.601453979994,53314.43438928 2025-09-08,15:04:24.000,251,11050585,4885,0,1757343863,13122.985584999995,29061.22472271,53314.42041504 2025-09-08,15:04:25.000,251,11050599,5285,0,1757343864,13122.965376069995,33216.108829050005,53314.42041504 2025-09-08,15:04:26.000,251,11050609,4845,0,1757343865,13122.97884869,28138.01426487,53314.357530960006 2025-09-08,15:04:27.000,251,11050577,5085,0,1757343866,13123.026002859995,30446.406964230002,53314.36451808 2025-09-08,15:04:28.000,251,11050589,4925,0,1757343867,13123.05968441,29523.126015090005,53314.238749920005 2025-09-08,15:04:29.000,251,11050557,5165,0,1757343868,13123.09336595999,29061.527835300003,53314.31560824 2025-09-08,15:04:30.000,251,11050573,5005,0,1757343869,13123.1203112,32293.116894239996,53314.29464688 2025-09-08,15:04:31.000,251,11050579,5085,0,1757343870,13123.17420167999,29984.95681617,53314.2666984 2025-09-08,15:04:32.000,251,11050531,5005,0,1757343871,13123.207883229996,34139.939610329995,53314.16189160001 2025-09-08,15:04:33.000,251,11050551,4925,0,1757343872,13123.275246329991,29061.71816181,53314.21080144001 2025-09-08,15:04:34.000,251,11050600,4765,0,1757343873,13123.329136809996,28138.49360571,53314.287659760004 2025-09-08,15:04:35.000,251,11050569,5125,0,1757343874,13123.389763599997,30908.470386600005,53314.25272416 2025-09-08,15:04:36.000,251,11050563,5044,0,1757343875,13123.457126699992,28138.549998749993,53314.22477568 2025-09-08,15:04:37.000,251,11050599,5044,0,1757343876,13123.504280870002,24907.024381979994,53314.21080144001 2025-09-08,15:04:38.000,251,11050574,4845,0,1757343877,13123.517753489992,29985.27402702,53314.22477568 2025-09-08,15:04:39.000,251,11050572,4725,0,1757343878,13123.537962419992,29985.28107615,53314.25272416 2025-09-08,15:04:40.000,251,11050573,4965,0,1757343879,13123.652479689998,29062.070618309997,53314.21080144001 2025-09-08,15:04:41.000,251,11050606,4805,0,1757343880,13123.679424929993,29523.753387660006,53314.22477568 2025-09-08,15:04:42.000,251,11050563,5205,0,1757343881,13123.706370170003,33678.630444869996,53314.28067264001 2025-09-08,15:04:43.000,251,11050569,5325,0,1757343882,13123.746788029988,26292.12908307,53314.21778856 2025-09-08,15:04:44.000,251,11050560,4285,0,1757343883,13123.773733269998,29062.091765699995,53314.238749920005 2025-09-08,15:04:45.000,251,11050545,5125,0,1757343884,13123.773733269998,27215.38888482,53314.25971128001 2025-09-08,15:04:46.000,251,11050618,4445,0,1757343885,13123.793942199998,31831.892318340004,53314.24573704 2025-09-08,15:04:47.000,251,11050597,5125,0,1757343886,13123.854568989998,29061.89439006,53314.21778856 2025-09-08,15:04:48.000,251,11050574,4565,0,1757343887,13123.901723159994,29523.443225940006,53314.25272416 2025-09-08,15:04:49.000,251,11050604,4725,0,1757343888,13123.908459469989,27215.099870489998,53314.25971128001 2025-09-08,15:04:50.000,251,11050612,4765,0,1757343889,13123.948877329989,33216.55997337001,53314.31560824 2025-09-08,15:04:51.000,251,11050641,5165,0,1757343890,13123.98929518999,32754.806712720005,53314.2666984 2025-09-08,15:04:52.000,251,11050558,4605,0,1757343891,13124.00950411999,30446.41401336,53314.308621120006 2025-09-08,15:04:53.000,251,11050649,5085,0,1757343892,13123.982558879994,32292.982960769994,53314.36451808 2025-09-08,15:04:54.000,251,11050586,4565,0,1757343893,13124.022976739994,26291.388924419996,53314.39945368001 2025-09-08,15:04:55.000,251,11050592,4645,0,1757343894,13124.016240429999,31831.271994900002,53314.37849232001 2025-09-08,15:04:56.000,251,11050633,5005,0,1757343895,13124.03644936,23983.165404180007,53314.35054384001 2025-09-08,15:04:57.000,251,11050584,4805,0,1757343896,13124.07686722,25829.818941150006,53314.36451808 2025-09-08,15:04:58.000,251,11050622,4725,0,1757343897,13124.05665829,23983.306386779994,53314.36451808 2025-09-08,15:04:59.000,251,11050600,4645,0,1757343898,13123.975822569999,26753.240872890005,53314.32259536 2025-09-08,15:05:00.000,251,11050591,5165,0,1757343899,13123.975822569999,35063.05138035001,53314.39945368001 2025-09-08,15:05:01.000,251,11050614,4645,0,1757343900,13123.935404709999,35063.065478610006,53314.35054384001 2025-09-08,15:05:02.000,251,11050641,5125,0,1757343901,13123.921932089994,32293.09574685,53314.357530960006 2025-09-08,15:05:03.000,251,11050619,5005,0,1757343902,13123.881514229994,29523.18945726,53314.36451808 2025-09-08,15:05:04.000,251,11050626,4525,0,1757343903,13123.841096369993,29984.928619650003,53314.44836352001 2025-09-08,15:05:05.000,251,11050677,5205,0,1757343904,13123.766996959988,29061.605375729996,53314.41342792 2025-09-08,15:05:06.000,251,11050626,4525,0,1757343905,13123.753524339998,32754.905400539996,53314.3715052 2025-09-08,15:05:07.000,251,11050559,5125,0,1757343906,13123.740051719993,33678.23569359,53314.32958248001 2025-09-08,15:05:08.000,251,11050632,4605,0,1757343907,13123.679424929993,31369.934632920005,53314.406440800005 2025-09-08,15:05:09.000,251,11050643,5245,0,1757343908,13123.652479689998,28599.894409860004,53314.35054384001 2025-09-08,15:05:10.000,251,11050651,5005,0,1757343909,13123.645743380002,27214.888396590002,53314.30163400001 2025-09-08,15:05:11.000,251,11050588,4565,0,1757343910,13123.618798139993,31369.758404670007,53314.34355672 2025-09-08,15:05:12.000,251,11050557,5165,0,1757343911,13123.665952310002,26291.473513980003,53314.34355672 2025-09-08,15:05:13.000,251,11050593,4925,0,1757343912,13123.665952310002,29061.323410530007,53314.31560824 2025-09-08,15:05:14.000,251,11050583,5005,0,1757343913,13123.665952310002,29061.281115749996,53314.31560824 2025-09-08,15:05:15.000,251,11050613,4765,0,1757343914,13123.665952310002,29061.330459660006,53314.308621120006 2025-09-08,15:05:16.000,251,11050624,4685,0,1757343915,13123.686161240003,26291.431219200007,53314.2666984 2025-09-08,15:05:17.000,251,11050619,4805,0,1757343916,13123.692897549998,30446.244834240002,53314.2666984 2025-09-08,15:05:18.000,251,11050662,4525,0,1757343917,13123.699633859993,30907.998094890005,53314.22477568 2025-09-08,15:05:19.000,251,11050580,4485,0,1757343918,13123.719842789993,23983.207698960003,53314.21080144001 2025-09-08,15:05:20.000,251,11050616,4565,0,1757343919,13123.699633859993,33216.39784338001,53314.21080144001 2025-09-08,15:05:21.000,251,11050613,4885,0,1757343920,13123.679424929993,30908.244814439997,53314.21778856 2025-09-08,15:05:22.000,251,11050666,4685,0,1757343921,13123.679424929993,26291.68498788,53314.1968272 2025-09-08,15:05:23.000,251,11050610,4565,0,1757343922,13123.625534450002,30446.717125950003,53314.24573704 2025-09-08,15:05:24.000,251,11050629,4845,0,1757343923,13123.645743380002,25368.615512639997,53314.21080144001 2025-09-08,15:05:25.000,251,11050612,4565,0,1757343924,13123.632270759997,27676.987064610003,53314.22477568 2025-09-08,15:05:26.000,251,11050655,5125,0,1757343925,13123.598589209992,29985.379763970006,53314.189840080006 2025-09-08,15:05:27.000,251,11050585,5005,0,1757343926,13123.612061829997,29062.260944819995,53314.14791736 2025-09-08,15:05:28.000,251,11050597,4925,0,1757343927,13123.571643969997,28139.022290459994,53314.17586584 2025-09-08,15:05:29.000,251,11050563,5005,0,1757343928,13123.591852899997,29062.493566110003,53314.16189160001 2025-09-08,15:05:30.000,251,11050590,4645,0,1757343929,13123.605325520002,32755.920475260005,53314.16189160001 2025-09-08,15:05:31.000,251,11050580,4725,0,1757343930,13123.672688619998,29524.387809360007,53314.189840080006 2025-09-08,15:05:32.000,251,11050607,4885,0,1757343931,13123.645743380002,25369.489604760005,53314.09202040001 2025-09-08,15:05:33.000,251,11050504,4485,0,1757343932,13123.652479689998,27216.234780419996,53314.08503328 2025-09-08,15:05:34.000,251,11050621,5125,0,1757343933,13123.665952310002,30447.957772830006,53314.140930240006 2025-09-08,15:05:35.000,251,11050630,4565,0,1757343934,13123.692897549998,28601.36767803,53314.06407192001 2025-09-08,15:05:36.000,251,11050595,4845,0,1757343935,13123.672688619998,30448.112853690007,53314.06407192001 2025-09-08,15:05:37.000,251,11050623,5005,0,1757343936,13123.679424929993,27678.12902367,53313.98022648 2025-09-08,15:05:38.000,251,11050654,4605,0,1757343937,13123.659215999993,29524.78960977,53313.973239360006 2025-09-08,15:05:39.000,251,11050614,4765,0,1757343938,13123.699633859993,31833.19640739,53313.99420072001 2025-09-08,15:05:40.000,251,11050593,5085,0,1757343939,13123.652479689998,33679.906337399996,53313.98022648 2025-09-08,15:05:41.000,251,11050620,4565,0,1757343940,13123.645743380002,29986.641558240008,53313.93830376 2025-09-08,15:05:42.000,251,11050648,4765,0,1757343941,13123.571643969997,25831.679911469997,53314.001187840004 2025-09-08,15:05:43.000,251,11050592,4645,0,1757343942,13123.571643969997,30448.401868019995,53313.9872136 2025-09-08,15:05:44.000,251,11050580,4565,0,1757343943,13123.537962419992,29986.796639099994,53313.96625224001 2025-09-08,15:05:45.000,251,11050602,4645,0,1757343944,13123.490808249997,30910.218570840007,53313.92432952001 2025-09-08,15:05:46.000,251,11050639,5285,0,1757343945,13123.497544559992,24908.638632750008,53313.973239360006 2025-09-08,15:05:47.000,251,11050593,5044,0,1757343946,13123.484071940002,29987.04335865,53313.93131664 2025-09-08,15:05:48.000,251,11050645,5245,0,1757343947,13123.511017179997,27678.833936669995,53313.96625224001 2025-09-08,15:05:49.000,251,11050569,4925,0,1757343948,13123.450390389997,29063.924539500003,53313.87541968001 2025-09-08,15:05:50.000,251,11050619,4925,0,1757343949,13123.477335629992,30449.036289719996,53313.86144544 2025-09-08,15:05:51.000,251,11050626,4725,0,1757343950,13123.457126699992,32295.866054939994,53313.903368160005 2025-09-08,15:05:52.000,251,11050558,4805,0,1757343951,13123.484071940002,30449.275960140003,53313.86144544 2025-09-08,15:05:53.000,251,11050578,4565,0,1757343952,13123.544698730002,28602.721110989994,53313.833496960004 2025-09-08,15:05:54.000,251,11050586,4605,0,1757343953,13123.531226109997,25832.77957575,53313.77760000001 2025-09-08,15:05:55.000,251,11050644,4565,0,1757343954,13123.551435039997,27679.658684880007,53313.82650984001 2025-09-08,15:05:56.000,251,11050647,5005,0,1757343955,13123.571643969997,29988.121875540004,53313.84048408 2025-09-08,15:05:57.000,251,11050608,4965,0,1757343956,13123.618798139993,29988.220563359995,53313.833496960004 2025-09-08,15:05:58.000,251,11050579,5085,0,1757343957,13123.652479689998,29526.671727480003,53313.833496960004 2025-09-08,15:05:59.000,251,11050575,5085,0,1757343958,13123.652479689998,28141.6868616,53313.76362576 2025-09-08,15:06:00.000,251,11050588,4445,0,1757343959,13123.652479689998,29065.151088119994,53313.74965152 2025-09-08,15:06:01.000,251,11050613,5285,0,1757343960,13123.659215999993,29065.277972459997,53313.72170304 2025-09-08,15:06:02.000,251,11050608,4685,0,1757343961,13123.672688619998,31373.727064859995,53313.69375456 2025-09-08,15:06:03.000,251,11050642,4565,0,1757343962,13123.679424929993,30912.072492029998,53313.735677280005 2025-09-08,15:06:04.000,251,11050631,4925,0,1757343963,13123.766996959988,35528.843792490006,53313.69375456 2025-09-08,15:06:05.000,251,11050587,5085,0,1757343964,13123.834360059998,29527.20041223,53313.72869016001 2025-09-08,15:06:06.000,251,11050625,5005,0,1757343965,13123.874777919998,29065.454200709995,53313.81952272 2025-09-08,15:06:07.000,251,11050615,4965,0,1757343966,13123.901723159994,26295.470370690004,53313.805548480006 2025-09-08,15:06:08.000,251,11050458,4365,0,1757343967,13123.901723159994,32758.972748550004,53313.72869016001 2025-09-08,15:06:09.000,251,11050615,5005,0,1757343968,13123.915195779999,29527.249756139994,53313.77061288 2025-09-08,15:06:10.000,251,11050619,5205,0,1757343969,13123.928668399989,22602.078707189998,53313.784587120004 2025-09-08,15:06:11.000,251,11050651,5205,0,1757343970,13123.942141019994,31835.62130811,53313.805548480006 2025-09-08,15:06:13.000,251,11050631,5525,0,1757343972,13123.901723159994,25372.083684600002,53313.86144544 2025-09-08,15:06:14.000,251,11050616,4605,0,1757343973,13123.888250539989,27680.455236570007,53313.8824068 2025-09-08,15:06:15.000,251,11050648,4805,0,1757343974,13123.881514229994,26757.110845260002,53313.903368160005 2025-09-08,15:06:16.000,251,11050643,4965,0,1757343975,13123.888250539989,30912.234622019998,53313.903368160005 2025-09-08,15:06:17.000,251,11050609,5005,0,1757343976,13123.888250539989,31835.60016072,53313.8824068 2025-09-08,15:06:18.000,251,11050644,4685,0,1757343977,13123.861305299994,26757.12494352,53313.84747120001 2025-09-08,15:06:19.000,251,11050614,4725,0,1757343978,13123.827623749989,29065.55288853,53313.79157424 2025-09-08,15:06:20.000,251,11050611,5005,0,1757343979,13123.807414819988,30912.262818539995,53313.84048408 2025-09-08,15:06:21.000,251,11050593,4925,0,1757343980,13123.766996959988,26295.52676373,53313.854458320006 2025-09-08,15:06:22.000,251,11050639,4885,0,1757343981,13123.766996959988,25833.90038742,53313.805548480006 2025-09-08,15:06:23.000,251,11050597,5085,0,1757343982,13123.713106479998,30450.73513005,53313.833496960004 2025-09-08,15:06:24.000,251,11050601,5165,0,1757343983,13123.679424929993,27680.758349159994,53313.84048408 2025-09-08,15:06:25.000,251,11050486,4645,0,1757343984,13123.679424929993,29527.51762308,53313.81952272 2025-09-08,15:06:26.000,251,11050663,5205,0,1757343985,13123.692897549998,24449.18338848,53313.79157424 2025-09-08,15:06:27.000,251,11050597,4885,0,1757343986,13123.652479689998,29527.729096979994,53313.79856136001 2025-09-08,15:06:28.000,251,11050638,4565,0,1757343987,13123.645743380002,26296.055448479994,53313.84747120001 2025-09-08,15:06:29.000,251,11050610,4485,0,1757343988,13123.618798139993,31836.290975459997,53313.854458320006 2025-09-08,15:06:30.000,251,11050580,4445,0,1757343989,13123.645743380002,31374.6293535,53313.784587120004 2025-09-08,15:06:31.000,251,11050485,4925,0,1757343990,13123.692897549998,29527.912374360007,53313.805548480006 2025-09-08,15:06:32.000,251,11050713,4965,0,1757343991,13123.645743380002,26757.836905649994,53313.79856136001 2025-09-08,15:06:33.000,251,11050578,4525,0,1757343992,13123.699633859993,26296.16118543,53313.79157424 2025-09-08,15:06:34.000,251,11050643,4925,0,1757343993,13123.692897549998,25834.436121299994,53313.72170304 2025-09-08,15:06:35.000,251,11050652,4725,0,1757343994,13123.706370170003,28142.864066309994,53313.72869016001 2025-09-08,15:06:36.000,251,11050590,4565,0,1757343995,13123.719842789993,28604.504540880007,53313.8125356 2025-09-08,15:06:37.000,251,11050617,5165,0,1757343996,13123.713106479998,27681.03326523,53313.76362576 2025-09-08,15:06:38.000,251,11050662,4605,0,1757343997,13123.740051719993,30912.742159379995,53313.7426644 2025-09-08,15:06:39.000,251,11050647,5285,0,1757343998,13123.740051719993,30451.010046120005,53313.77061288 2025-09-08,15:06:40.000,251,11050652,4725,0,1757343999,13123.827623749989,24910.837961309997,53313.77760000001 2025-09-08,15:06:41.000,251,11050646,4805,0,1757344000,13123.841096369993,29989.228588950005,53313.784587120004 2025-09-08,15:06:42.000,251,11050616,4565,0,1757344001,13123.861305299994,28142.4622659,53313.77061288 2025-09-08,15:06:43.000,251,11050661,5005,0,1757344002,13123.935404709999,30450.784473959997,53313.74965152 2025-09-08,15:06:44.000,251,11050629,5325,0,1757344003,13123.928668399989,27680.68785786,53313.805548480006 2025-09-08,15:06:45.000,251,11050621,5085,0,1757344004,13123.982558879994,28142.257841130006,53313.81952272 2025-09-08,15:06:46.000,251,11050660,4685,0,1757344005,13124.07686722,28142.293086780002,53313.84747120001 2025-09-08,15:06:47.000,251,11050642,4645,0,1757344006,13124.083603529994,29065.58108505,53313.81952272 2025-09-08,15:06:48.000,251,11050684,4565,0,1757344007,13124.13075769999,27218.878204170003,53313.86144544 2025-09-08,15:06:49.000,251,11050667,4925,0,1757344008,13124.15770294,26757.13904178,53313.79856136001 2025-09-08,15:06:50.000,251,11050653,5085,0,1757344009,13124.19138448999,29527.144019190004,53313.784587120004 2025-09-08,15:06:51.000,251,11050660,4485,0,1757344010,13124.144230319995,33220.62732138,53313.84048408 2025-09-08,15:06:52.000,251,11050689,5005,0,1757344011,13124.15770294,30450.530705280005,53313.86843256 2025-09-08,15:06:53.000,251,11050611,5125,0,1757344012,13124.15770294,32758.958650290006,53313.82650984001 2025-09-08,15:06:54.000,251,11050631,4965,0,1757344013,13124.09033983999,29065.55993766,53313.86144544 2025-09-08,15:06:55.000,251,11050670,4445,0,1757344014,13124.09707615,30450.565950930002,53313.93131664 2025-09-08,15:06:56.000,251,11050654,4765,0,1757344015,13124.043185669994,31835.586062460003,53313.86843256 2025-09-08,15:06:57.000,251,11050658,4565,0,1757344016,13124.022976739994,23987.021278290005,53313.903368160005 2025-09-08,15:06:58.000,251,11050689,5044,0,1757344017,13124.043185669994,31373.83985094,53313.8824068 2025-09-08,15:06:59.000,251,11050668,4525,0,1757344018,13124.022976739994,28603.743234840003,53313.86144544 2025-09-08,15:07:00.000,251,11050644,4725,0,1757344019,13123.98929518999,31835.430981600002,53313.88939392 2025-09-08,15:07:01.000,251,11050658,4645,0,1757344020,13123.948877329989,35990.484267060005,53313.952278000004 2025-09-08,15:07:02.000,251,11050604,4685,0,1757344021,13123.908459469989,30911.980853340006,53313.98022648 2025-09-08,15:07:03.000,251,11050649,5125,0,1757344022,13123.780469579993,33220.211422709996,53313.86843256 2025-09-08,15:07:04.000,251,11050620,4605,0,1757344023,13123.753524339998,27218.349519420008,53313.93830376 2025-09-08,15:07:05.000,251,11050654,4605,0,1757344024,13123.740051719993,23524.929659400004,53313.952278000004 2025-09-08,15:07:06.000,251,11050660,4525,0,1757344025,13123.713106479998,33681.668619899996,53313.952278000004 2025-09-08,15:07:07.000,251,11050689,4765,0,1757344026,13123.699633859993,29526.474351840006,53313.92432952001 2025-09-08,15:07:08.000,251,11050631,5165,0,1757344027,13123.706370170003,24447.985036380007,53313.854458320006 2025-09-08,15:07:09.000,251,11050649,5285,0,1757344028,13123.706370170003,32296.29605187,53313.88939392 2025-09-08,15:07:10.000,251,11050658,4365,0,1757344029,13123.719842789993,31372.86002187,53313.87541968001 2025-09-08,15:07:11.000,251,11050643,4845,0,1757344030,13123.713106479998,32296.176216659995,53313.89638104001 2025-09-08,15:07:12.000,251,11050606,4845,0,1757344031,13123.692897549998,28141.087685549996,53313.89638104001 2025-09-08,15:07:13.000,251,11050631,4925,0,1757344032,13123.672688619998,30911.170203390007,53313.89638104001 2025-09-08,15:07:14.000,251,11050652,4525,0,1757344033,13123.719842789993,32296.169167529995,53313.91035528 2025-09-08,15:07:15.000,251,11050667,5325,0,1757344034,13123.692897549998,26756.067574019995,53313.91035528 2025-09-08,15:07:16.000,251,11050644,4645,0,1757344035,13123.699633859993,32296.11982362,53313.84747120001 2025-09-08,15:07:17.000,251,11050620,4645,0,1757344036,13123.713106479998,29064.516666419993,53313.84048408 2025-09-08,15:07:18.000,251,11050658,4685,0,1757344037,13123.766996959988,29526.150091860007,53313.86843256 2025-09-08,15:07:19.000,251,11050624,4645,0,1757344038,13123.719842789993,30911.120859479997,53313.86144544 2025-09-08,15:07:20.000,251,11050611,5085,0,1757344039,13123.692897549998,26756.081672279994,53313.86144544 2025-09-08,15:07:21.000,251,11050669,4925,0,1757344040,13123.706370170003,28141.080636419996,53313.87541968001 2025-09-08,15:07:22.000,251,11050642,4605,0,1757344041,13123.706370170003,27217.757392500003,53313.8824068 2025-09-08,15:07:23.000,251,11050587,5005,0,1757344042,13123.692897549998,28602.749307510006,53313.81952272 2025-09-08,15:07:24.000,251,11050637,5125,0,1757344043,13123.733315409998,29526.171239250005,53313.84747120001 2025-09-08,15:07:25.000,251,11050638,4525,0,1757344044,13123.726579099988,27217.834932929996,53313.84048408 2025-09-08,15:07:26.000,251,11050665,5125,0,1757344045,13123.780469579993,31372.852972740002,53313.81952272 2025-09-08,15:07:27.000,251,11050643,5085,0,1757344046,13123.814151129998,30911.142006869995,53313.833496960004 2025-09-08,15:07:28.000,251,11050657,4965,0,1757344047,13123.861305299994,31834.444103400005,53313.81952272 2025-09-08,15:07:29.000,251,11050661,5085,0,1757344048,13123.894986849999,24909.308300100005,53313.8125356 2025-09-08,15:07:30.000,251,11050610,4565,0,1757344049,13123.942141019994,31834.310169930002,53313.784587120004 2025-09-08,15:07:31.000,251,11050688,4645,0,1757344050,13123.962349949994,34604.35039299,53313.805548480006 2025-09-08,15:07:32.000,251,11050622,4605,0,1757344051,13124.016240429999,29525.90337231,53313.7426644 2025-09-08,15:07:33.000,251,11050676,4565,0,1757344052,13124.043185669994,29064.213553830006,53313.805548480006 2025-09-08,15:07:34.000,251,11050682,4605,0,1757344053,13124.05665829,29987.50860123,53313.79157424 2025-09-08,15:07:35.000,251,11050648,4485,0,1757344054,13124.11054876999,26755.891345769996,53313.784587120004 2025-09-08,15:07:36.000,251,11050636,4605,0,1757344055,13124.15770294,29987.586141659995,53313.784587120004 2025-09-08,15:07:37.000,251,11050643,5005,0,1757344056,13124.1981208,30910.986926009995,53313.8824068 2025-09-08,15:07:38.000,251,11050623,5085,0,1757344057,13124.17791187,29064.326339909996,53313.79856136001 2025-09-08,15:07:39.000,251,11050605,5085,0,1757344058,13124.164439249995,30911.08561383,53313.86144544 2025-09-08,15:07:40.000,251,11050617,5005,0,1757344059,13124.13075769999,28141.20047163,53313.72869016001 2025-09-08,15:07:41.000,251,11050701,5085,0,1757344060,13124.09707615,26756.300195310003,53313.79157424 2025-09-08,15:07:42.000,251,11050622,4565,0,1757344061,13124.083603529994,29526.361565760002,53313.784587120004 2025-09-08,15:07:43.000,251,11050608,4645,0,1757344062,13123.955613639999,33681.47829339,53313.79856136001 2025-09-08,15:07:44.000,251,11050605,5245,0,1757344063,13123.908459469989,29988.241710749993,53313.76362576 2025-09-08,15:07:45.000,251,11050620,4525,0,1757344064,13123.834360059998,25833.2377692,53313.76362576 2025-09-08,15:07:46.000,251,11050603,5085,0,1757344065,13123.827623749989,30450.009069659995,53313.71471592 2025-09-08,15:07:47.000,251,11050603,4925,0,1757344066,13123.787205889988,28603.418974860004,53313.72170304 2025-09-08,15:07:48.000,251,11050616,4645,0,1757344067,13123.793942199998,28603.482417029998,53313.72869016001 2025-09-08,15:07:49.000,251,11050651,5285,0,1757344068,13123.740051719993,29988.523675949997,53313.686767440005 2025-09-08,15:07:50.000,251,11050574,4605,0,1757344069,13123.706370170003,24910.125999180003,53313.72869016001 2025-09-08,15:07:51.000,251,11050604,4605,0,1757344070,13123.713106479998,26756.80773267,53313.70074168 2025-09-08,15:07:52.000,251,11050628,4525,0,1757344071,13123.686161240003,26756.80773267,53313.70074168 2025-09-08,15:07:53.000,251,11050662,5005,0,1757344072,13123.665952310002,28141.799647680004,53313.735677280005 2025-09-08,15:07:54.000,251,11050602,4645,0,1757344073,13123.652479689998,31373.536738349998,53313.6727932 2025-09-08,15:07:55.000,251,11050599,5285,0,1757344074,13123.625534450002,29988.50252856,53313.67978032001 2025-09-08,15:07:56.000,251,11050617,5245,0,1757344075,13123.598589209992,26756.8147818,53313.72170304 2025-09-08,15:07:57.000,251,11050613,4925,0,1757344076,13123.517753489992,26756.772487020004,53313.686767440005 2025-09-08,15:07:58.000,251,11050657,5125,0,1757344077,13123.490808249997,26295.139061580005,53313.6727932 2025-09-08,15:07:59.000,251,11050613,5125,0,1757344078,13123.450390389997,31373.586082259993,53313.56099928001 2025-09-08,15:08:00.000,251,11050675,4845,0,1757344079,13123.430181459997,30911.931509429996,53313.63087048001 2025-09-08,15:08:01.000,251,11050617,4925,0,1757344080,13123.396499909992,25833.55498005,53313.59593488 2025-09-08,15:08:02.000,251,11050665,5085,0,1757344081,13123.356082049992,33682.07042031,53313.59593488 2025-09-08,15:08:03.000,251,11050667,5125,0,1757344082,13123.335873119991,27680.307204840006,53313.65183184 2025-09-08,15:08:04.000,251,11050638,4565,0,1757344083,13123.329136809996,28603.729136580005,53313.59593488 2025-09-08,15:08:05.000,251,11050608,4725,0,1757344084,13123.356082049992,29988.862034189995,53313.59593488 2025-09-08,15:08:06.000,251,11050631,4925,0,1757344085,13123.369554669996,29527.1933631,53313.602922 2025-09-08,15:08:07.000,251,11050598,4685,0,1757344086,13123.409972529997,33220.704861809994,53313.63087048001 2025-09-08,15:08:08.000,251,11050612,4645,0,1757344087,13123.383027290001,31835.741143320003,53313.62388336 2025-09-08,15:08:09.000,251,11050628,4925,0,1757344088,13123.430181459997,29989.080557220004,53313.54702504 2025-09-08,15:08:10.000,251,11050677,5085,0,1757344089,13123.423445150001,25834.076615669997,53313.56099928001 2025-09-08,15:08:11.000,251,11050496,4445,0,1757344090,13123.409972529997,33220.94453223,53313.50510232 2025-09-08,15:08:12.000,251,11050607,4965,0,1757344091,13123.383027290001,26295.82987632,53313.49112808001 2025-09-08,15:08:13.000,251,11050623,4765,0,1757344092,13123.356082049992,26757.484449149997,53313.51208944001 2025-09-08,15:08:14.000,251,11050590,4565,0,1757344093,13123.356082049992,27219.195415020004,53313.498115200004 2025-09-08,15:08:15.000,251,11050652,4805,0,1757344094,13123.322400500001,29527.538770469997,53313.50510232 2025-09-08,15:08:16.000,251,11050591,5044,0,1757344095,13123.362818360001,32759.282910270005,53313.45619248 2025-09-08,15:08:17.000,251,11050591,4925,0,1757344096,13123.356082049992,28604.166182639994,53313.55401216 2025-09-08,15:08:18.000,251,11050642,4645,0,1757344097,13123.376290979992,25834.154156100005,53313.498115200004 2025-09-08,15:08:19.000,251,11050612,4885,0,1757344098,13123.403236220001,31835.91737157,53313.40728264 2025-09-08,15:08:20.000,251,11050676,4765,0,1757344099,13123.463863010002,33220.92338484,53313.449205360004 2025-09-08,15:08:21.000,251,11050622,4885,0,1757344100,13123.484071940002,28142.405872860007,53313.5330508 2025-09-08,15:08:22.000,251,11050673,5245,0,1757344101,13123.490808249997,30450.777424829997,53313.519076560005 2025-09-08,15:08:23.000,251,11050613,5285,0,1757344102,13123.558171349992,32759.078485499995,53313.47715384 2025-09-08,15:08:24.000,251,11050660,4645,0,1757344103,13123.558171349992,34605.717924209996,53313.50510232 2025-09-08,15:08:25.000,251,11050669,5125,0,1757344104,13123.558171349992,30912.333309840003,53313.470166720006 2025-09-08,15:08:26.000,251,11050625,5085,0,1757344105,13123.537962419992,29527.242707009995,53313.49112808001 2025-09-08,15:08:27.000,251,11050618,4685,0,1757344106,13123.544698730002,31835.571964200004,53313.519076560005 2025-09-08,15:08:28.000,251,11050624,4525,0,1757344107,13123.591852899997,30450.59414745,53313.47715384 2025-09-08,15:08:29.000,251,11050644,4605,0,1757344108,13123.578380279992,26757.160189169997,53313.37234704001 2025-09-08,15:08:30.000,251,11050591,5205,0,1757344109,13123.544698730002,25372.125979379998,53313.37933416 2025-09-08,15:08:31.000,251,11050574,4525,0,1757344110,13123.544698730002,32297.360470500003,53313.39330840001 2025-09-08,15:08:32.000,251,11050568,4485,0,1757344111,13123.497544559992,31835.76229071,53313.428244 2025-09-08,15:08:33.000,251,11050603,5165,0,1757344112,13123.470599319997,28142.448167640003,53313.41426976 2025-09-08,15:08:34.000,251,11050640,4605,0,1757344113,13123.409972529997,35529.330182460006,53313.44221824001 2025-09-08,15:08:35.000,251,11050652,4485,0,1757344114,13123.396499909992,32759.275861140006,53313.44221824001 2025-09-08,15:08:36.000,251,11050563,5005,0,1757344115,13123.389763599997,29989.256785470003,53313.38632128 2025-09-08,15:08:37.000,251,11050630,4645,0,1757344116,13123.329136809996,31374.32624091,53313.46317960001 2025-09-08,15:08:38.000,251,11050606,4525,0,1757344117,13123.329136809996,28604.208477420005,53313.38632128 2025-09-08,15:08:39.000,251,11050607,5205,0,1757344118,13123.349345739996,31835.980813739996,53313.38632128 2025-09-08,15:08:40.000,251,11050639,4885,0,1757344119,13123.356082049992,24910.781568270002,53313.37234704001 2025-09-08,15:08:41.000,251,11050535,5044,0,1757344120,13123.322400500001,28604.159133509995,53313.38632128 2025-09-08,15:08:42.000,251,11050598,4405,0,1757344121,13123.315664189991,33682.61320332,53313.281514480004 2025-09-08,15:08:43.000,251,11050595,5245,0,1757344122,13123.26177371,29527.51057395,53313.31645008 2025-09-08,15:08:44.000,251,11050634,4765,0,1757344123,13123.275246329991,31374.213454829995,53313.26754024 2025-09-08,15:08:45.000,251,11050646,4565,0,1757344124,13123.248301089996,30450.91840743,53313.330424320004 2025-09-08,15:08:46.000,251,11050675,5325,0,1757344125,13123.22135585,30451.002996990006,53313.26754024 2025-09-08,15:08:47.000,251,11050612,4605,0,1757344126,13123.17420167999,32759.402745479994,53313.22561752001 2025-09-08,15:08:48.000,251,11050643,5245,0,1757344127,13123.147256439996,30450.988898730007,53313.27452736001 2025-09-08,15:08:49.000,251,11050632,4485,0,1757344128,13123.17420167999,32759.536678949997,53313.232604640005 2025-09-08,15:08:50.000,251,11050590,4605,0,1757344129,13123.19441060999,26757.78756174,53313.16972056 2025-09-08,15:08:51.000,251,11050639,5085,0,1757344130,13123.19441060999,32297.987843070005,53313.17670768001 2025-09-08,15:08:52.000,251,11050632,4365,0,1757344131,13123.228092159996,31836.312122849995,53313.17670768001 2025-09-08,15:08:53.000,251,11050579,5285,0,1757344132,13123.207883229996,26296.196431079996,53313.21164328 2025-09-08,15:08:54.000,251,11050605,4965,0,1757344133,13123.16072906,32759.797496760002,53313.15574632001 2025-09-08,15:08:55.000,251,11050654,4645,0,1757344134,13123.207883229996,33683.14893720001,53313.2186304 2025-09-08,15:08:56.000,251,11050586,4645,0,1757344135,13123.255037399991,33221.45206959,53313.17670768001 2025-09-08,15:08:57.000,251,11050629,5085,0,1757344136,13123.268510019996,26296.288069770002,53313.21164328 2025-09-08,15:08:58.000,251,11050607,5044,0,1757344137,13123.288718949996,29066.300096310006,53313.25356600001 2025-09-08,15:08:59.000,251,11050610,4645,0,1757344138,13123.308927879996,31836.4178598,53313.232604640005 2025-09-08,15:09:00.000,251,11050593,4925,0,1757344139,13123.315664189991,29066.412882389996,53313.17670768001 2025-09-08,15:09:01.000,251,11050636,4605,0,1757344140,13123.342609430001,31836.544744140003,53313.20465616001 2025-09-08,15:09:02.000,251,11050662,4685,0,1757344141,13123.322400500001,29989.792519349998,53313.162733440004 2025-09-08,15:09:03.000,251,11050592,4805,0,1757344142,13123.342609430001,33683.2194285,53313.26754024 2025-09-08,15:09:04.000,251,11050626,4645,0,1757344143,13123.329136809996,28604.828800860007,53313.27452736001 2025-09-08,15:09:05.000,251,11050639,5125,0,1757344144,13123.335873119991,31836.615235439996,53313.22561752001 2025-09-08,15:09:06.000,251,11050607,4965,0,1757344145,13123.362818360001,26758.168214760008,53313.26055312 2025-09-08,15:09:07.000,251,11050607,4965,0,1757344146,13123.369554669996,33221.76928044,53313.22561752001 2025-09-08,15:09:08.000,251,11050636,4725,0,1757344147,13123.403236220001,25834.901363879995,53313.21164328 2025-09-08,15:09:09.000,251,11050665,5245,0,1757344148,13123.416708839992,28604.955685199995,53313.22561752001 2025-09-08,15:09:10.000,251,11050619,4925,0,1757344149,13123.450390389997,30913.461170640003,53313.19766904 2025-09-08,15:09:11.000,251,11050629,5005,0,1757344150,13123.457126699992,29066.758289760008,53313.24657888 2025-09-08,15:09:12.000,251,11050569,4925,0,1757344151,13123.497544559992,29066.765338890007,53313.30946296 2025-09-08,15:09:13.000,251,11050570,4565,0,1757344152,13123.511017179997,29066.765338890007,53313.281514480004 2025-09-08,15:09:14.000,251,11050633,5205,0,1757344153,13123.544698730002,28605.082569539998,53313.302475840006 2025-09-08,15:09:15.000,251,11050593,4965,0,1757344154,13123.585116590002,30913.552809329994,53313.351385680005 2025-09-08,15:09:16.000,251,11050644,4685,0,1757344155,13123.591852899997,27220.217538869998,53313.31645008 2025-09-08,15:09:17.000,251,11050588,4645,0,1757344156,13123.659215999993,24911.803692119996,53313.27452736001 2025-09-08,15:09:18.000,251,11050606,4685,0,1757344157,13123.733315409998,26758.57001517,53313.302475840006 2025-09-08,15:09:19.000,251,11050624,4565,0,1757344158,13123.800678509993,33683.89614498,53313.428244 2025-09-08,15:09:20.000,251,11050644,4525,0,1757344159,13123.854568989998,33222.312063449994,53313.330424320004 2025-09-08,15:09:21.000,251,11050602,4805,0,1757344160,13123.908459469989,30914.018051909996,53313.34439856001 2025-09-08,15:09:22.000,251,11050579,4925,0,1757344161,13123.928668399989,23527.178331870004,53313.38632128 2025-09-08,15:09:23.000,251,11050604,4965,0,1757344162,13123.982558879994,29067.456153630003,53313.400295520005 2025-09-08,15:09:24.000,251,11050631,5125,0,1757344163,13124.016240429999,28144.161106230007,53313.39330840001 2025-09-08,15:09:25.000,251,11050662,4725,0,1757344164,13124.07013090999,25835.740210350006,53313.45619248 2025-09-08,15:09:26.000,251,11050631,5125,0,1757344165,13124.07013090999,27220.809665790002,53313.44221824001 2025-09-08,15:09:27.000,251,11050653,4885,0,1757344166,13124.103812459995,28605.907317749996,53313.449205360004 2025-09-08,15:09:28.000,251,11050654,4605,0,1757344167,13124.11728508,31376.116719929996,53313.428244 2025-09-08,15:09:29.000,251,11050590,4485,0,1757344168,13124.13749401,30914.370508410007,53313.42125688001 2025-09-08,15:09:30.000,251,11050633,5165,0,1757344169,13124.204857109995,31837.799489280005,53313.498115200004 2025-09-08,15:09:31.000,251,11050679,4925,0,1757344170,13124.23853866,30452.68068993,53313.39330840001 2025-09-08,15:09:32.000,251,11050643,4925,0,1757344171,13124.29242913999,30452.758230360007,53313.45619248 2025-09-08,15:09:33.000,251,11050492,4725,0,1757344172,13124.35305592999,25374.268914900007,53313.52606368 2025-09-08,15:09:34.000,251,11050616,4805,0,1757344173,13124.35979224,26759.310173820006,53313.470166720006 2025-09-08,15:09:35.000,251,11050627,5044,0,1757344174,13124.386737479996,34608.14987406001,53313.44221824001 2025-09-08,15:09:36.000,251,11050630,4525,0,1757344175,13124.42041903,31376.370488610002,53313.47715384 2025-09-08,15:09:37.000,251,11050577,5245,0,1757344176,13124.528199989996,29068.062378810006,53313.51208944001 2025-09-08,15:09:38.000,251,11050651,5044,0,1757344177,13124.548408919996,31376.54671686,53313.54003792001 2025-09-08,15:09:39.000,251,11050587,4925,0,1757344178,13124.615772019992,25836.311189879998,53313.5330508 2025-09-08,15:09:40.000,251,11050665,5125,0,1757344179,13124.662926190002,27683.063414670003,53313.45619248 2025-09-08,15:09:41.000,251,11050626,4605,0,1757344180,13124.723552980002,31838.314075770002,53313.56099928001 2025-09-08,15:09:42.000,251,11050597,5125,0,1757344181,13124.790916079997,25836.30414075,53313.60990912001 2025-09-08,15:09:43.000,251,11050651,5165,0,1757344182,13124.804388700002,28144.633397939993,53313.60990912001 2025-09-08,15:09:44.000,251,11050673,5085,0,1757344183,13124.858279179993,28144.668643590005,53313.62388336 2025-09-08,15:09:45.000,251,11050649,5125,0,1757344184,13124.858279179993,30453.00494991,53313.65183184 2025-09-08,15:09:46.000,251,11050677,5044,0,1757344185,13124.905433350003,28144.520611860004,53313.71471592 2025-09-08,15:09:47.000,251,11050590,4645,0,1757344186,13124.898697039993,32299.707830789994,53313.72170304 2025-09-08,15:09:48.000,251,11050657,5085,0,1757344187,13124.912169659998,32761.41174753,53313.77061288 2025-09-08,15:09:49.000,251,11050643,5125,0,1757344188,13124.945851209988,34608.14987406001,53313.76362576 2025-09-08,15:09:50.000,251,11050647,4925,0,1757344189,13124.993005379998,29991.308082300005,53313.72869016001 2025-09-08,15:09:51.000,251,11050650,4685,0,1757344190,13124.972796449998,28144.640447070007,53313.76362576 2025-09-08,15:09:52.000,251,11050596,4645,0,1757344191,13124.993005379998,27682.971775979997,53313.82650984001 2025-09-08,15:09:53.000,251,11050663,5125,0,1757344192,13124.959323829993,30914.94853707,53313.8824068 2025-09-08,15:09:54.000,251,11050638,4685,0,1757344193,13124.979532759993,28606.555837709995,53313.86843256 2025-09-08,15:09:55.000,251,11050658,4645,0,1757344194,13124.959323829993,35993.677522950005,53313.952278000004 2025-09-08,15:09:56.000,251,11050643,4925,0,1757344195,13124.918905969993,30453.427897710004,53313.8824068 2025-09-08,15:09:57.000,251,11050634,4685,0,1757344196,13124.932378589998,25836.656597249996,53314.001187840004 2025-09-08,15:09:58.000,251,11050642,4805,0,1757344197,13124.918905969993,27221.824740509997,53314.001187840004 2025-09-08,15:09:59.000,251,11050633,5085,0,1757344198,13124.925642280003,31377.152942040004,53314.001187840004 2025-09-08,15:10:00.000,251,11050663,4925,0,1757344199,13124.925642280003,30915.56886051,53314.05009768 2025-09-08,15:10:01.000,251,11050631,5085,0,1757344200,13124.871751799998,29068.901225280002,53314.04311056001 2025-09-08,15:10:02.000,251,11050581,5044,0,1757344201,13124.831333939997,26760.4803294,53313.99420072001 2025-09-08,15:10:03.000,251,11050622,4885,0,1757344202,13124.811125009997,28145.754209609993,53314.022149200006 2025-09-08,15:10:04.000,251,11050644,4805,0,1757344203,13124.790916079997,30454.25969505,53314.06407192001 2025-09-08,15:10:05.000,251,11050642,4725,0,1757344204,13124.804388700002,27222.480309599996,53314.10599464 2025-09-08,15:10:06.000,251,11050657,5085,0,1757344205,13124.750498219997,28607.577961560004,53314.119968880004 2025-09-08,15:10:07.000,251,11050614,4645,0,1757344206,13124.710080359997,32301.188148090005,53314.11298176001 2025-09-08,15:10:08.000,251,11050611,5085,0,1757344207,13124.716816669992,23067.286041540006,53314.119968880004 2025-09-08,15:10:09.000,251,11050574,4525,0,1757344208,13124.716816669992,29069.303025689995,53314.22477568 2025-09-08,15:10:10.000,251,11050616,4725,0,1757344209,13124.710080359997,30454.41477591,53314.140930240006 2025-09-08,15:10:11.000,251,11050601,5085,0,1757344210,13124.703344050002,29069.24663265,53314.15490448 2025-09-08,15:10:12.000,251,11050549,5205,0,1757344211,13124.730289289997,27222.466211339997,53314.119968880004 2025-09-08,15:10:13.000,251,11050581,5085,0,1757344212,13124.696607739992,29530.950549390007,53314.18285296001 2025-09-08,15:10:14.000,251,11050586,4645,0,1757344213,13124.710080359997,26760.8327859,53314.25971128001 2025-09-08,15:10:15.000,251,11050620,4645,0,1757344214,13124.784179770002,32301.195197220004,53314.27368552 2025-09-08,15:10:16.000,251,11050587,5005,0,1757344215,13124.763970840002,29530.978745910004,53314.23176280001 2025-09-08,15:10:17.000,251,11050571,5044,0,1757344216,13124.838070249993,26760.82573677,53314.189840080006 2025-09-08,15:10:18.000,251,11050601,5125,0,1757344217,13124.878488109993,23529.018154799996,53314.23176280001 2025-09-08,15:10:19.000,251,11050623,5245,0,1757344218,13124.865015490002,30916.182134820003,53314.23176280001 2025-09-08,15:10:20.000,251,11050583,5165,0,1757344219,13124.891960729998,26299.319195670003,53314.2666984 2025-09-08,15:10:21.000,251,11050576,4565,0,1757344220,13124.885224420002,33686.58186351,53314.25272416 2025-09-08,15:10:22.000,251,11050605,4965,0,1757344221,13124.851542869998,31378.203262409996,53314.32259536 2025-09-08,15:10:23.000,251,11050603,5245,0,1757344222,13124.831333939997,25837.932489779996,53314.23176280001 2025-09-08,15:10:24.000,251,11050631,4925,0,1757344223,13124.777443459992,29993.317084349997,53314.25971128001 2025-09-08,15:10:25.000,251,11050613,5165,0,1757344224,13124.730289289997,28608.24762891,53314.25272416 2025-09-08,15:10:26.000,251,11050638,4685,0,1757344225,13124.723552980002,28146.593056080004,53314.2666984 2025-09-08,15:10:27.000,251,11050578,4605,0,1757344226,13124.669662499997,35533.79933088001,53314.27368552 2025-09-08,15:10:28.000,251,11050578,4605,0,1757344227,13124.635980949992,25376.43299781,53314.336569600004 2025-09-08,15:10:29.000,251,11050570,4525,0,1757344228,13124.629244639997,35533.78523261999,53314.336569600004 2025-09-08,15:10:30.000,251,11050637,5085,0,1757344229,13124.622508330001,26299.720996079996,53314.29464688 2025-09-08,15:10:31.000,251,11050593,4845,0,1757344230,13124.588826779996,24452.926476509994,53314.32259536 2025-09-08,15:10:32.000,251,11050560,4685,0,1757344231,13124.575354159992,24914.510558039998,53314.32958248001 2025-09-08,15:10:33.000,251,11050582,4845,0,1757344232,13124.568617849996,22144.181320649994,53314.287659760004 2025-09-08,15:10:34.000,251,11050658,4565,0,1757344233,13124.555145229991,26299.389686969997,53314.32259536 2025-09-08,15:10:35.000,251,11050534,4845,0,1757344234,13124.521463680001,27222.705881760005,53314.27368552 2025-09-08,15:10:36.000,251,11050588,4445,0,1757344235,13124.521463680001,28145.979781770002,53314.3715052 2025-09-08,15:10:37.000,251,11050571,5125,0,1757344236,13124.44062796,29531.01399156,53314.34355672 2025-09-08,15:10:38.000,251,11050571,5125,0,1757344237,13124.433891649991,32301.145853309994,53314.35054384001 2025-09-08,15:10:39.000,251,11050612,4445,0,1757344238,13124.39347378999,30454.294940699998,53314.287659760004 2025-09-08,15:10:40.000,251,11050620,4565,0,1757344239,13124.38000117,28145.789455260005,53314.287659760004 2025-09-08,15:10:41.000,251,11050604,4725,0,1757344240,13124.346319619995,30915.914267879998,53314.30163400001 2025-09-08,15:10:42.000,251,11050579,5005,0,1757344241,13124.204857109995,29992.569876570007,53314.35054384001 2025-09-08,15:10:43.000,251,11050597,5125,0,1757344242,13124.13075769999,32762.666492670003,53314.28067264001 2025-09-08,15:10:44.000,251,11050572,4565,0,1757344243,13124.11728508,32300.990772449994,53314.32259536 2025-09-08,15:10:45.000,251,11050640,4645,0,1757344244,13124.09033983999,26760.66360678,53314.29464688 2025-09-08,15:10:46.000,251,11050589,5044,0,1757344245,13123.962349949994,31839.216364410007,53314.287659760004 2025-09-08,15:10:47.000,251,11050572,4725,0,1757344246,13123.928668399989,27222.28293396,53314.2666984 2025-09-08,15:10:48.000,251,11050565,4965,0,1757344247,13123.928668399989,29069.08450266,53314.18285296001 2025-09-08,15:10:49.000,251,11050568,4605,0,1757344248,13123.847832679989,32300.983723319994,53314.1968272 2025-09-08,15:10:50.000,251,11050586,4965,0,1757344249,13123.874777919998,25837.206429390004,53314.21080144001 2025-09-08,15:10:51.000,251,11050575,5085,0,1757344250,13123.847832679989,27683.986850700006,53314.17586584 2025-09-08,15:10:52.000,251,11050618,4845,0,1757344251,13123.874777919998,24451.967794829994,53314.17586584 2025-09-08,15:10:53.000,251,11050586,4845,0,1757344252,13123.908459469989,27683.803573319994,53314.140930240006 2025-09-08,15:10:54.000,251,11050643,5125,0,1757344253,13123.928668399989,25836.980857229995,53314.15490448 2025-09-08,15:10:55.000,251,11050569,5125,0,1757344254,13123.962349949994,35994.17801118,53314.189840080006 2025-09-08,15:10:56.000,251,11050592,4885,0,1757344255,13123.982558879994,29992.041191819997,53314.17586584 2025-09-08,15:10:57.000,251,11050627,5165,0,1757344256,13124.002767809994,28145.176180950002,53314.140930240006 2025-09-08,15:10:58.000,251,11050592,4645,0,1757344257,13124.002767809994,29530.175145090005,53314.189840080006 2025-09-08,15:10:59.000,251,11050577,5044,0,1757344258,13123.982558879994,31838.50440228,53314.14791736 2025-09-08,15:11:00.000,251,11050594,4605,0,1757344259,13124.002767809994,28606.534690319997,53314.189840080006 2025-09-08,15:11:01.000,251,11050619,5245,0,1757344260,13124.022976739994,29068.175164889995,53314.24573704 2025-09-08,15:11:02.000,251,11050598,4645,0,1757344261,13124.07013090999,29991.463163160006,53314.21080144001 2025-09-08,15:11:03.000,251,11050621,5085,0,1757344262,13124.11054876999,29529.667607730007,53314.20381432 2025-09-08,15:11:04.000,251,11050602,4685,0,1757344263,13124.02971304999,34146.53054688001,53314.1968272 2025-09-08,15:11:05.000,251,11050611,5085,0,1757344264,13124.00950411999,29067.921396210004,53314.21080144001 2025-09-08,15:11:06.000,251,11050608,4805,0,1757344265,13123.975822569999,29067.914347080005,53314.2666984 2025-09-08,15:11:07.000,251,11050630,4725,0,1757344266,13123.962349949994,32299.771272960003,53314.20381432 2025-09-08,15:11:08.000,251,11050566,4725,0,1757344267,13123.915195779999,27682.908333810003,53314.18285296001 2025-09-08,15:11:09.000,251,11050659,5285,0,1757344268,13123.901723159994,26759.648532060004,53314.1968272 2025-09-08,15:11:10.000,251,11050590,5005,0,1757344269,13123.841096369993,32300.053238160006,53314.1968272 2025-09-08,15:11:11.000,251,11050597,5125,0,1757344270,13123.787205889988,31838.518500539998,53314.13394312001 2025-09-08,15:11:12.000,251,11050632,4765,0,1757344271,13123.753524339998,29991.794472270005,53314.119968880004 2025-09-08,15:11:13.000,251,11050585,5285,0,1757344272,13123.672688619998,28145.05634574,53314.10599464 2025-09-08,15:11:14.000,251,11050614,4565,0,1757344273,13123.639007069993,27221.78949486,53314.119968880004 2025-09-08,15:11:15.000,251,11050612,4925,0,1757344274,13123.665952310002,31377.096548999994,53314.14791736 2025-09-08,15:11:16.000,251,11050618,4605,0,1757344275,13123.713106479998,29992.034142689998,53314.168878720004 2025-09-08,15:11:17.000,251,11050547,5245,0,1757344276,13123.679424929993,28145.2114266,53314.09900752 2025-09-08,15:11:18.000,251,11050595,5005,0,1757344277,13123.746788029988,29992.0129953,53314.16189160001 2025-09-08,15:11:19.000,251,11050633,5085,0,1757344278,13123.800678509993,24913.36154985,53314.11298176001 2025-09-08,15:11:20.000,251,11050648,4605,0,1757344279,13123.861305299994,30915.322140959994,53314.119968880004 2025-09-08,15:11:21.000,251,11050591,5205,0,1757344280,13123.935404709999,28606.851901169997,53313.99420072001 2025-09-08,15:11:22.000,251,11050644,4565,0,1757344281,13123.96908625999,33223.65139815,53314.02913632 2025-09-08,15:11:23.000,251,11050642,4605,0,1757344282,13124.09033983999,32300.088483810003,53314.09900752 2025-09-08,15:11:24.000,251,11050684,4645,0,1757344283,13124.13749401,27683.11275858,53314.05009768 2025-09-08,15:11:25.000,251,11050619,5125,0,1757344284,13124.15770294,23527.721114879998,53314.09900752 2025-09-08,15:11:26.000,251,11050627,5085,0,1757344285,13124.21159341999,26759.36656686,53314.09900752 2025-09-08,15:11:27.000,251,11050650,4605,0,1757344286,13124.15770294,28606.02010383,53314.168878720004 2025-09-08,15:11:28.000,251,11050661,4965,0,1757344287,13124.17791187,31837.743096239996,53314.126956 2025-09-08,15:11:29.000,251,11050615,5165,0,1757344288,13124.144230319995,30452.596100370007,53314.126956 2025-09-08,15:11:30.000,251,11050588,4605,0,1757344289,13124.11054876999,29529.167119499994,53314.168878720004 2025-09-08,15:11:31.000,251,11050647,5085,0,1757344290,13124.07013090999,30914.159034509998,53314.15490448 2025-09-08,15:11:32.000,251,11050622,4605,0,1757344291,13124.022976739994,27682.330305149997,53314.119968880004 2025-09-08,15:11:33.000,251,11050637,5085,0,1757344292,13123.894986849999,37377.746001930005,53314.04311056001 2025-09-08,15:11:34.000,251,11050681,5085,0,1757344293,13123.780469579993,27682.28801037,53314.071059040005 2025-09-08,15:11:35.000,251,11050659,5125,0,1757344294,13123.665952310002,28143.998976240007,53314.119968880004 2025-09-08,15:11:36.000,251,11050639,5165,0,1757344295,13123.578380279992,28144.048320150003,53314.06407192001 2025-09-08,15:11:37.000,251,11050644,4965,0,1757344296,13123.436917769992,33222.58697952,53314.02913632 2025-09-08,15:11:38.000,251,11050679,5044,0,1757344297,13123.315664189991,29990.87103624,53314.022149200006 2025-09-08,15:11:39.000,251,11050624,4605,0,1757344298,13123.255037399991,30452.694788189998,53313.93830376 2025-09-08,15:11:40.000,251,11050626,4365,0,1757344299,13123.20114692,33222.86189559,53313.973239360006 2025-09-08,15:11:41.000,251,11050673,5044,0,1757344300,13123.1203112,31376.180162100005,53313.903368160005 2025-09-08,15:11:42.000,251,11050604,4805,0,1757344301,13123.03947548,32299.679634269996,53313.93830376 2025-09-08,15:11:43.000,251,11050622,4805,0,1757344302,13123.005793929995,26759.51459859,53313.854458320006 2025-09-08,15:11:44.000,251,11050625,5165,0,1757344303,13122.97211237999,26297.90936967,53313.8125356 2025-09-08,15:11:45.000,251,11050634,4725,0,1757344304,13122.93169451999,31376.518520340003,53313.84048408 2025-09-08,15:11:46.000,251,11050610,4525,0,1757344305,13122.904749279995,33223.263695999995,53313.84747120001 2025-09-08,15:11:47.000,251,11050594,4685,0,1757344306,13122.864331419994,28606.443051630005,53313.903368160005 2025-09-08,15:11:48.000,251,11050620,4685,0,1757344307,13122.83064986999,31376.645404680006,53313.833496960004 2025-09-08,15:11:49.000,251,11050638,4885,0,1757344308,13122.81044093999,27683.09866032,53313.84747120001 2025-09-08,15:11:50.000,251,11050614,4645,0,1757344309,13122.844122489994,27221.444087490003,53313.84048408 2025-09-08,15:11:51.000,251,11050664,4605,0,1757344310,13122.85759511,29991.54775272,53313.75663864001 2025-09-08,15:11:52.000,251,11050691,5205,0,1757344311,13122.9182219,30914.856898380007,53313.81952272 2025-09-08,15:11:53.000,251,11050650,4725,0,1757344312,13122.93843083,25374.564978359995,53313.72869016001 2025-09-08,15:11:54.000,251,11050669,5005,0,1757344313,13122.95863976,29529.73809903,53313.735677280005 2025-09-08,15:11:55.000,251,11050640,4805,0,1757344314,13122.97884869,30453.026097299997,53313.79157424 2025-09-08,15:11:56.000,251,11050620,4605,0,1757344315,13122.97211237999,32299.714879920008,53313.71471592 2025-09-08,15:11:57.000,251,11050657,5085,0,1757344316,13123.01253023999,31376.23655514,53313.77061288 2025-09-08,15:11:58.000,251,11050620,4685,0,1757344317,13122.97211237999,29067.745167960005,53313.784587120004 2025-09-08,15:11:59.000,251,11050638,4805,0,1757344318,13122.97884869,30914.44099971,53313.72170304 2025-09-08,15:12:00.000,251,11050675,4965,0,1757344319,13122.97884869,30914.391655800006,53313.67978032001 2025-09-08,15:12:01.000,251,11050627,5405,0,1757344320,13122.97884869,31376.06032689,53313.6727932 2025-09-08,15:12:02.000,251,11050625,5165,0,1757344321,13123.01926655,26759.091650789996,53313.686767440005 2025-09-08,15:12:03.000,251,11050669,5205,0,1757344322,13122.99905762,26759.04230688,53313.665806080004 2025-09-08,15:12:04.000,251,11050456,4645,0,1757344323,13122.97211237999,27220.703928839997,53313.6727932 2025-09-08,15:12:05.000,251,11050601,5005,0,1757344324,13122.945167139995,31375.820656469994,53313.65881896001 2025-09-08,15:12:06.000,251,11050620,4845,0,1757344325,13122.91148558999,29528.969743859998,53313.67978032001 2025-09-08,15:12:07.000,251,11050648,4685,0,1757344326,13122.93843083,28143.850944510006,53313.65183184 2025-09-08,15:12:08.000,251,11050674,4725,0,1757344327,13122.945167139995,28605.420927779996,53313.6727932 2025-09-08,15:12:09.000,251,11050627,4765,0,1757344328,13122.95863976,31375.461150839998,53313.637857600006 2025-09-08,15:12:10.000,251,11050643,5125,0,1757344329,13123.03947548,31375.376561280005,53313.616896240004 2025-09-08,15:12:11.000,251,11050627,4765,0,1757344330,13123.10010227,27220.111801920008,53313.602922 2025-09-08,15:12:12.000,251,11050654,4565,0,1757344331,13123.10010227,30913.531661939996,53313.63087048001 2025-09-08,15:12:13.000,251,11050583,5044,0,1757344332,13123.147256439996,28604.962734329994,53313.602922 2025-09-08,15:12:14.000,251,11050634,4485,0,1757344333,13123.207883229996,30451.644467820006,53313.637857600006 2025-09-08,15:12:15.000,251,11050618,4445,0,1757344334,13123.268510019996,29066.5327176,53313.56099928001 2025-09-08,15:12:16.000,251,11050587,5245,0,1757344335,13123.288718949996,30451.54578,53313.54702504 2025-09-08,15:12:17.000,251,11050644,4645,0,1757344336,13123.322400500001,28604.765358689998,53313.567986400005 2025-09-08,15:12:18.000,251,11050612,4645,0,1757344337,13123.383027290001,33221.52256089001,53313.58196064 2025-09-08,15:12:19.000,251,11050568,4645,0,1757344338,13123.436917769992,30451.432993919996,53313.5330508 2025-09-08,15:12:20.000,251,11050601,5125,0,1757344339,13123.490808249997,31374.78443436,53313.59593488 2025-09-08,15:12:21.000,251,11050658,4445,0,1757344340,13123.551435039997,29528.109750000003,53313.57497352 2025-09-08,15:12:22.000,251,11050568,4525,0,1757344341,13123.578380279992,33683.26172328,53313.59593488 2025-09-08,15:12:23.000,251,11050583,5285,0,1757344342,13123.598589209992,31374.897220440005,53313.55401216 2025-09-08,15:12:24.000,251,11050625,4925,0,1757344343,13123.625534450002,27219.766394549995,53313.55401216 2025-09-08,15:12:25.000,251,11050591,4965,0,1757344344,13123.672688619998,28604.835849990006,53313.54003792001 2025-09-08,15:12:26.000,251,11050588,4445,0,1757344345,13123.746788029988,31836.643431959994,53313.58196064 2025-09-08,15:12:27.000,251,11050613,4925,0,1757344346,13123.814151129998,28143.13898238,53313.63087048001 2025-09-08,15:12:28.000,251,11050619,5085,0,1757344347,13123.881514229994,31836.56589153,53313.665806080004 2025-09-08,15:12:29.000,251,11050592,4805,0,1757344348,13123.975822569999,33221.543708280005,53313.616896240004 2025-09-08,15:12:30.000,251,11050598,4645,0,1757344349,13124.016240429999,28604.708965650003,53313.69375456 2025-09-08,15:12:31.000,251,11050611,4885,0,1757344350,13124.09033983999,30913.052321099996,53313.6727932 2025-09-08,15:12:32.000,251,11050579,5165,0,1757344351,13124.09707615,31836.361466760005,53313.616896240004 2025-09-08,15:12:33.000,251,11050576,4805,0,1757344352,13124.124021389995,29066.229605009998,53313.65183184 2025-09-08,15:12:34.000,251,11050557,4845,0,1757344353,13124.15096662999,26296.16823456,53313.735677280005 2025-09-08,15:12:35.000,251,11050591,4925,0,1757344354,13124.13749401,27681.103756530007,53313.71471592 2025-09-08,15:12:36.000,251,11050575,4965,0,1757344355,13124.11054876999,30451.179225240005,53313.7426644 2025-09-08,15:12:37.000,251,11050591,5165,0,1757344356,13124.05665829,25834.36563,53313.686767440005 2025-09-08,15:12:38.000,251,11050632,4685,0,1757344357,13123.982558879994,29527.785490020004,53313.74965152 2025-09-08,15:12:39.000,251,11050587,4925,0,1757344358,13123.868041609989,31836.185238510006,53313.76362576 2025-09-08,15:12:40.000,251,11050611,5245,0,1757344359,13123.800678509993,29527.8277848,53313.76362576 2025-09-08,15:12:41.000,251,11050578,4565,0,1757344360,13123.665952310002,31836.319171979994,53313.77061288 2025-09-08,15:12:42.000,251,11050589,5044,0,1757344361,13123.524489800002,34144.83170655,53313.784587120004 2025-09-08,15:12:43.000,251,11050592,4725,0,1757344362,13123.436917769992,25372.957776719995,53313.82650984001 2025-09-08,15:12:44.000,251,11050551,5205,0,1757344363,13123.369554669996,30913.108714140006,53313.8125356 2025-09-08,15:12:45.000,251,11050638,4645,0,1757344364,13123.275246329991,29528.15204478,53313.79157424 2025-09-08,15:12:46.000,251,11050610,4805,0,1757344365,13123.248301089996,28604.828800860007,53313.735677280005 2025-09-08,15:12:47.000,251,11050588,4645,0,1757344366,13123.214619539991,32760.023068919996,53313.735677280005 2025-09-08,15:12:48.000,251,11050578,4765,0,1757344367,13123.20114692,30913.3342863,53313.70074168 2025-09-08,15:12:49.000,251,11050521,4845,0,1757344368,13123.187674299996,27219.949671930008,53313.69375456 2025-09-08,15:12:50.000,251,11050576,4605,0,1757344369,13123.20114692,33683.607130649994,53313.6727932 2025-09-08,15:12:51.000,251,11050591,5085,0,1757344370,13123.19441060999,29066.730093239996,53313.65881896001 2025-09-08,15:12:52.000,251,11050517,5085,0,1757344371,13123.167465369996,26758.499523870007,53313.58894776001 2025-09-08,15:12:53.000,251,11050582,4845,0,1757344372,13123.167465369996,26758.443130829997,53313.51208944001 2025-09-08,15:12:54.000,251,11050550,4645,0,1757344373,13123.17420167999,32760.417820200004,53313.602922 2025-09-08,15:12:55.000,251,11050583,5165,0,1757344374,13123.167465369996,22603.354599719998,53313.58894776001 2025-09-08,15:12:56.000,251,11050574,4605,0,1757344375,13123.187674299996,29066.969763660003,53313.56099928001 2025-09-08,15:12:57.000,251,11050576,4725,0,1757344376,13123.18093799,26758.478376479994,53313.58196064 2025-09-08,15:12:58.000,251,11050616,4605,0,1757344377,13123.15399274999,27681.80866953,53313.52606368 2025-09-08,15:12:59.000,251,11050617,4925,0,1757344378,13123.147256439996,32298.594068249993,53313.62388336 2025-09-08,15:13:00.000,251,11050572,4525,0,1757344379,13123.18093799,26296.527740189995,53313.54003792001 2025-09-08,15:13:01.000,251,11050574,4685,0,1757344380,13123.207883229996,31374.932466090002,53313.54003792001 2025-09-08,15:13:02.000,251,11050638,4765,0,1757344381,13123.20114692,24449.613385410004,53313.51208944001 2025-09-08,15:13:03.000,251,11050593,5085,0,1757344382,13123.187674299996,25834.478416080005,53313.55401216 2025-09-08,15:13:04.000,251,11050602,4525,0,1757344383,13123.17420167999,26757.59723523,53313.51208944001 2025-09-08,15:13:05.000,251,11050437,5125,0,1757344384,13123.16072906,28604.137986119997,53313.52606368 2025-09-08,15:13:06.000,251,11050564,4645,0,1757344385,13123.127047509995,28603.891266570005,53313.50510232 2025-09-08,15:13:07.000,251,11050581,5005,0,1757344386,13123.07989334,30450.453164849998,53313.43523112 2025-09-08,15:13:08.000,251,11050548,4525,0,1757344387,13123.046211789995,32296.944571829998,53313.47715384 2025-09-08,15:13:09.000,251,11050550,4725,0,1757344388,13123.046211789995,28603.341434429996,53313.49112808001 2025-09-08,15:13:10.000,251,11050535,5085,0,1757344389,13123.03947548,27679.849011390004,53313.470166720006 2025-09-08,15:13:11.000,251,11050586,4525,0,1757344390,13123.03947548,26756.427079650006,53313.46317960001 2025-09-08,15:13:12.000,251,11050579,5165,0,1757344391,13123.026002859995,29988.030236849998,53313.43523112 2025-09-08,15:13:13.000,251,11050577,5085,0,1757344392,13123.005793929995,27679.538849670003,53313.449205360004 2025-09-08,15:13:14.000,251,11050588,4805,0,1757344393,13122.93169451999,30449.48743404,53313.44221824001 2025-09-08,15:13:15.000,251,11050526,4485,0,1757344394,13122.884540349994,30449.395795350007,53313.3583728 2025-09-08,15:13:16.000,251,11050598,4845,0,1757344395,13122.85085879999,29064.319290779997,53313.351385680005 2025-09-08,15:13:17.000,251,11050575,5044,0,1757344396,13122.823913559994,32295.929497110003,53313.3583728 2025-09-08,15:13:18.000,251,11050590,4325,0,1757344397,13122.763286769994,31372.53576189,53313.31645008 2025-09-08,15:13:19.000,251,11050602,5044,0,1757344398,13122.689187359989,26755.764461429993,53313.281514480004 2025-09-08,15:13:20.000,251,11050628,4725,0,1757344399,13122.642033189994,27217.404936000006,53313.2885016 2025-09-08,15:13:21.000,251,11050627,5125,0,1757344400,13122.628560569989,30910.796599499998,53313.29548872001 2025-09-08,15:13:22.000,251,11050541,5005,0,1757344401,13122.574670089998,29525.713045800003,53313.232604640005 2025-09-08,15:13:23.000,251,11050413,5125,0,1757344402,13122.527515919988,28602.35455623,53313.232604640005 2025-09-08,15:13:24.000,251,11050615,5125,0,1757344403,13122.493834369998,29987.318274720004,53313.232604640005 2025-09-08,15:13:25.000,251,11050588,4685,0,1757344404,13122.406262340002,32295.63343365,53313.2186304 2025-09-08,15:13:26.000,251,11050589,5245,0,1757344405,13122.318690309992,30910.571027340004,53313.232604640005 2025-09-08,15:13:27.000,251,11050455,5085,0,1757344406,13122.237854589992,28140.601295579996,53313.20465616001 2025-09-08,15:13:28.000,251,11050595,5125,0,1757344407,13122.157018869992,29987.20548864,53313.1487592 2025-09-08,15:13:29.000,251,11050564,4805,0,1757344408,13122.062710530001,26755.5459384,53313.12779784001 2025-09-08,15:13:30.000,251,11050566,4525,0,1757344409,13121.968402189996,28602.17127885,53313.162733440004 2025-09-08,15:13:31.000,251,11050583,5125,0,1757344410,13121.867357539995,30448.84596321,53313.12081072 2025-09-08,15:13:32.000,251,11050600,4485,0,1757344411,13121.8404123,28602.220622759996,53313.064913760005 2025-09-08,15:13:33.000,251,11050573,5245,0,1757344412,13121.71915872,28140.523755150003,53312.95311984 2025-09-08,15:13:34.000,251,11050599,5085,0,1757344413,13121.638323,25832.102859270002,53313.08587512001 2025-09-08,15:13:35.000,251,11050597,5205,0,1757344414,13121.597905139999,28140.5590008,53313.0439524 2025-09-08,15:13:36.000,251,11050576,4725,0,1757344415,13121.597905139999,32295.513598439997,53312.967094080006 2025-09-08,15:13:37.000,251,11050561,5125,0,1757344416,13121.59116882999,31833.823779960003,53312.92517136 2025-09-08,15:13:38.000,251,11050567,5125,0,1757344417,13121.604641449994,33218.85094062,53312.90421 2025-09-08,15:13:39.000,251,11050565,5165,0,1757344418,13121.61137775999,26293.792677749996,53312.89023576001 2025-09-08,15:13:40.000,251,11050603,5085,0,1757344419,13121.624850379994,28602.114885810006,53312.799403200006 2025-09-08,15:13:41.000,251,11050599,4885,0,1757344420,13121.645059309994,26755.447250580008,53312.75049336001 2025-09-08,15:13:42.000,251,11050551,5125,0,1757344421,13121.69894979,27678.721150590005,53312.73651912 2025-09-08,15:13:43.000,251,11050597,4925,0,1757344422,13121.67874086,27678.650659289997,53312.73651912 2025-09-08,15:13:44.000,251,11050544,4605,0,1757344423,13121.71242240999,27216.946742550004,53312.77145472001 2025-09-08,15:13:45.000,251,11050550,4765,0,1757344424,13121.69221347999,29063.600279520004,53312.7644676 2025-09-08,15:13:46.000,251,11050595,5445,0,1757344425,13121.685477169995,30448.549899749996,53312.75748048 2025-09-08,15:13:47.000,251,11050557,4925,0,1757344426,13121.65179561999,30910.14103041,53312.75748048 2025-09-08,15:13:48.000,251,11050572,4565,0,1757344427,13121.604641449994,29986.768442579996,53312.77145472001 2025-09-08,15:13:49.000,251,11050597,5165,0,1757344428,13121.597905139999,26755.101843209995,53312.65267368001 2025-09-08,15:13:50.000,251,11050558,4365,0,1757344429,13121.577696209999,34141.66664718,53312.63869944 2025-09-08,15:13:51.000,251,11050571,5165,0,1757344430,13121.57095989999,29063.33241258,53312.62472520001 2025-09-08,15:13:52.000,251,11050554,4565,0,1757344431,13121.517069419999,29063.268970410005,53312.575815359996 2025-09-08,15:13:53.000,251,11050575,5005,0,1757344432,13121.463178939994,29986.493526510007,53312.56882824 2025-09-08,15:13:54.000,251,11050577,5044,0,1757344433,13121.422761079994,31833.104768699995,53312.56882824 2025-09-08,15:13:55.000,251,11050595,4885,0,1757344434,13121.362134289993,28139.783596499998,53312.512931280005 2025-09-08,15:13:56.000,251,11050579,5125,0,1757344435,13121.321716429993,29986.39483869,53312.50594416001 2025-09-08,15:13:57.000,251,11050559,5245,0,1757344436,13121.281298569993,24908.053554960003,53312.54786688 2025-09-08,15:13:58.000,251,11050572,4525,0,1757344437,13121.207199160002,32294.611309800006,53312.54087976 2025-09-08,15:13:59.000,251,11050571,4965,0,1757344438,13121.200462849993,26754.58725672,53312.48498280001 2025-09-08,15:14:00.000,251,11050546,4725,0,1757344439,13121.207199160002,27216.143141730005,53312.41511160001 2025-09-08,15:14:01.000,251,11050557,4965,0,1757344440,13121.139836059992,31832.646575249993,53312.41511160001 2025-09-08,15:14:02.000,251,11050527,5205,0,1757344441,13121.133099749997,28600.965877619994,53312.408124479996 2025-09-08,15:14:03.000,251,11050575,5285,0,1757344442,13121.153308679997,30909.111857430005,53312.42908584 2025-09-08,15:14:04.000,251,11050419,5005,0,1757344443,13121.092681889997,35525.71397877,53312.35222752 2025-09-08,15:14:05.000,251,11050577,5044,0,1757344444,13121.085945580002,28138.97294655,53312.33126616 2025-09-08,15:14:06.000,251,11050603,4925,0,1757344445,13121.126363440002,26292.277114800003,53312.28934344001 2025-09-08,15:14:07.000,251,11050580,4565,0,1757344446,13121.106154510002,29985.506648309994,53312.28235632 2025-09-08,15:14:08.000,251,11050597,5005,0,1757344447,13121.133099749997,31832.11084137,53312.25440784 2025-09-08,15:14:09.000,251,11050602,4885,0,1757344448,13121.146572370002,29985.358616579993,53312.19851088001 2025-09-08,15:14:10.000,251,11050618,4725,0,1757344449,13121.186990230002,29062.04242179,53312.275369200004 2025-09-08,15:14:11.000,251,11050583,4885,0,1757344450,13121.180253919993,30908.576123549996,53312.205498 2025-09-08,15:14:12.000,251,11050542,4285,0,1757344451,13121.247617020003,30446.879255940003,53312.226459360005 2025-09-08,15:14:13.000,251,11050542,4485,0,1757344452,13121.240880709993,28600.204571580005,53312.18453664 2025-09-08,15:14:14.000,251,11050587,5165,0,1757344453,13121.308243809988,29523.471422460003,53312.18453664 2025-09-08,15:14:15.000,251,11050612,4445,0,1757344454,13121.294771189998,25368.474530039995,53312.240433599996 2025-09-08,15:14:16.000,251,11050593,5285,0,1757344455,13121.294771189998,28138.416065280006,53312.14261392 2025-09-08,15:14:17.000,251,11050585,5125,0,1757344456,13121.294771189998,32293.208532930003,53312.11466544 2025-09-08,15:14:18.000,251,11050567,5245,0,1757344457,13121.288034879988,28138.218689639994,53312.072742719996 2025-09-08,15:14:19.000,251,11050655,5085,0,1757344458,13121.274562259998,29523.076671179995,53312.12165256001 2025-09-08,15:14:20.000,251,11050597,5445,0,1757344459,13121.220671779993,27214.683971820006,53312.09370408 2025-09-08,15:14:21.000,251,11050595,5005,0,1757344460,13121.186990230002,26752.96595682,53312.04479424 2025-09-08,15:14:22.000,251,11050597,5205,0,1757344461,13121.160044989992,30446.033360340007,53312.072742719996 2025-09-08,15:14:23.000,251,11050611,5044,0,1757344462,13121.065736650002,29060.985052289994,53312.00287152001 2025-09-08,15:14:24.000,251,11050583,4925,0,1757344463,13121.032055099997,28599.3163812,53312.072742719996 2025-09-08,15:14:25.000,251,11050572,4525,0,1757344464,13120.978164619992,29984.18141187,53312.10069120001 2025-09-08,15:14:26.000,251,11050460,4525,0,1757344465,13120.856911039991,33215.636537340004,53312.01684576 2025-09-08,15:14:27.000,251,11050407,5085,0,1757344466,13120.776075319991,27675.823958160006,53312.02383288 2025-09-08,15:14:28.000,251,11050618,4525,0,1757344467,13120.75586638999,28599.076710780006,53311.95396168001 2025-09-08,15:14:29.000,251,11050577,4725,0,1757344468,13120.65482173999,28598.999170349998,53311.891077600005 2025-09-08,15:14:30.000,251,11050584,4645,0,1757344469,13120.61440387999,29060.653743179995,53311.91203896001 2025-09-08,15:14:31.000,251,11050543,4965,0,1757344470,13120.547040779995,30907.25793624,53311.84915488 2025-09-08,15:14:32.000,251,11050550,4765,0,1757344471,13120.54030447,27214.014304469994,53311.84915488 2025-09-08,15:14:33.000,251,11050593,5165,0,1757344472,13120.466205059995,24444.129162269994,53311.737360959996 2025-09-08,15:14:34.000,251,11050529,5165,0,1757344473,13120.425787199994,34138.8047004,53311.73037384 2025-09-08,15:14:35.000,251,11050565,5085,0,1757344474,13120.41231457999,29983.899446669995,53311.80024504 2025-09-08,15:14:36.000,251,11050540,4565,0,1757344475,13120.425787199994,33677.093734530004,53311.65351552 2025-09-08,15:14:37.000,251,11050565,5165,0,1757344476,13120.378633029999,29060.477514929997,53311.66748976001 2025-09-08,15:14:38.000,251,11050539,5405,0,1757344477,13120.378633029999,31368.750379079996,53311.63255416 2025-09-08,15:14:39.000,251,11050504,4485,0,1757344478,13120.378633029999,32292.038377350007,53311.604605680004 2025-09-08,15:14:40.000,251,11050626,4725,0,1757344479,13120.378633029999,27213.78168318,53311.61857992001 2025-09-08,15:14:41.000,251,11050578,4525,0,1757344480,13120.33147885999,29983.68092364,53311.506786000005 2025-09-08,15:14:42.000,251,11050585,5085,0,1757344481,13120.318006239999,34138.501587809995,53311.54870872001 2025-09-08,15:14:43.000,251,11050599,4805,0,1757344482,13120.264115759994,25367.14224447,53311.51377312 2025-09-08,15:14:44.000,251,11050621,5285,0,1757344483,13120.270852069989,29060.322434069996,53311.52774736001 2025-09-08,15:14:45.000,251,11050614,4645,0,1757344484,13120.277588379999,28598.67491037,53311.51377312 2025-09-08,15:14:46.000,251,11050616,4645,0,1757344485,13120.230434209989,26752.113012090005,53311.48582464 2025-09-08,15:14:47.000,251,11050555,5245,0,1757344486,13120.149598489988,29983.68092364,53311.52076024 2025-09-08,15:14:48.000,251,11050592,4445,0,1757344487,13120.102444319993,26752.127110350004,53311.46486328 2025-09-08,15:14:49.000,251,11050607,5325,0,1757344488,13120.041817529993,29522.096842109997,53311.49979888001 2025-09-08,15:14:50.000,251,11050635,5044,0,1757344489,13119.974454429997,25828.951898159998,53311.4718504 2025-09-08,15:14:51.000,251,11050603,5005,0,1757344490,13119.893618709997,31830.440197560005,53311.41595344 2025-09-08,15:14:52.000,251,11050616,4565,0,1757344491,13119.846464540002,29060.540957100005,53311.4718504 2025-09-08,15:14:53.000,251,11050575,5085,0,1757344492,13119.752156199997,28598.844089489998,53311.3670436 2025-09-08,15:14:54.000,251,11050475,4885,0,1757344493,13119.711738339996,33676.98094845,53311.39499208 2025-09-08,15:14:55.000,251,11050601,5085,0,1757344494,13119.62416631,26752.190552519998,53311.33210800001 2025-09-08,15:14:56.000,251,11050601,5044,0,1757344495,13119.529857969996,31830.214625399996,53311.35306936 2025-09-08,15:14:57.000,251,11050626,4525,0,1757344496,13119.44228594,27675.26002776,53311.290185280006 2025-09-08,15:14:58.000,251,11050645,5285,0,1757344497,13119.41534069999,29060.089812780003,53311.24826256 2025-09-08,15:14:59.000,251,11050587,5044,0,1757344498,13119.37492283999,32291.46739782,53311.24826256 2025-09-08,15:15:00.000,251,11050634,4525,0,1757344499,13119.32103236,34137.82487133,53311.15743 2025-09-08,15:15:01.000,251,11050625,5445,0,1757344500,13119.24019664,27212.97808236,53311.12948152 2025-09-08,15:15:02.000,251,11050602,4685,0,1757344501,13119.226724019994,31829.241845459997,53311.052623200005 2025-09-08,15:15:03.000,251,11050620,4605,0,1757344502,13119.19977878,33213.867205710005,53311.02467472001 2025-09-08,15:15:04.000,251,11050584,4325,0,1757344503,13119.21325139999,32290.37478267,53311.08057168 2025-09-08,15:15:05.000,251,11050633,5205,0,1757344504,13119.15262460999,32290.219701809998,53310.982752 2025-09-08,15:15:06.000,251,11050581,5125,0,1757344505,13119.15262460999,31366.78367181,53310.99672624001 2025-09-08,15:15:07.000,251,11050620,4645,0,1757344506,13119.078525199999,30443.3687892,53310.8430096 2025-09-08,15:15:08.000,251,11050613,5005,0,1757344507,13119.038107339999,30443.312396160007,53310.884932320005 2025-09-08,15:15:09.000,251,11050614,4405,0,1757344508,13118.937062689998,31366.572197910005,53310.79409976 2025-09-08,15:15:10.000,251,11050564,5005,0,1757344509,13118.876435899998,25365.267175889996,53310.80807400001 2025-09-08,15:15:11.000,251,11050632,4565,0,1757344510,13118.741709699992,27211.892516339998,53310.73820280001 2025-09-08,15:15:12.000,251,11050557,5125,0,1757344511,13118.606983500002,29981.812904189996,53310.717241440005 2025-09-08,15:15:13.000,251,11050539,5405,0,1757344512,13118.532884089997,31366.847113979995,53310.64038312001 2025-09-08,15:15:14.000,251,11050630,4645,0,1757344513,13118.418366819991,30905.375818529996,53310.62640888 2025-09-08,15:15:15.000,251,11050602,4405,0,1757344514,13118.330794789996,26289.055662390005,53310.65435736 2025-09-08,15:15:16.000,251,11050617,4925,0,1757344515,13118.209541209995,31828.868241570002,53310.58448616 2025-09-08,15:15:17.000,251,11050628,4485,0,1757344516,13118.09502393999,29982.426178499998,53310.47967936 2025-09-08,15:15:18.000,251,11050660,4565,0,1757344517,13117.95356142999,26289.41516802,53310.500640720005 2025-09-08,15:15:19.000,251,11050610,4485,0,1757344518,13117.95356142999,28136.06870499,53310.52160208001 2025-09-08,15:15:20.000,251,11050597,5005,0,1757344519,13117.919879879999,28136.06870499,53310.46570512 2025-09-08,15:15:21.000,251,11050608,4925,0,1757344520,13117.845780469994,26289.549101490004,53310.395833919996 2025-09-08,15:15:22.000,251,11050546,4885,0,1757344521,13117.879462019999,31829.192501550002,53310.33993696 2025-09-08,15:15:23.000,251,11050529,5005,0,1757344522,13117.97377035999,28135.92067326,53310.29102712 2025-09-08,15:15:24.000,251,11050627,4885,0,1757344523,13117.987242979994,29059.074738059993,53310.22814304001 2025-09-08,15:15:25.000,251,11050586,4685,0,1757344524,13118.10176025,28135.61051154,53310.20718168001 2025-09-08,15:15:26.000,251,11050579,5044,0,1757344525,13118.189332279995,23980.67706129,53310.20019456 2025-09-08,15:15:27.000,251,11050571,5205,0,1757344526,13118.30384955,21210.6297891,53310.165258960005 2025-09-08,15:15:28.000,251,11050573,4925,0,1757344527,13118.472257299996,31366.431215310004,53310.19320744 2025-09-08,15:15:29.000,251,11050548,4925,0,1757344528,13118.559829329992,28596.40509051,53310.15128472 2025-09-08,15:15:30.000,251,11050586,4285,0,1757344529,13118.687819220002,25364.72439288,53310.13731048001 2025-09-08,15:15:31.000,251,11050566,4725,0,1757344530,13118.755182319997,30442.522893600006,53310.18622032001 2025-09-08,15:15:32.000,251,11050600,4205,0,1757344531,13118.822545419993,31827.387924270006,53310.06743928001 2025-09-08,15:15:33.000,251,11050563,5125,0,1757344532,13118.923590069993,34135.519805820004,53310.12333624 2025-09-08,15:15:34.000,251,11050588,4645,0,1757344533,13118.950535309988,28595.883454890005,53310.06743928001 2025-09-08,15:15:35.000,251,11050578,4765,0,1757344534,13118.997689479998,28595.91870054,53310.05346504 2025-09-08,15:15:36.000,251,11050649,4925,0,1757344535,13118.943798999993,25826.167491810003,53310.01852944001 2025-09-08,15:15:37.000,251,11050589,4845,0,1757344536,13118.862963279993,27211.180554210005,53310.08141352 2025-09-08,15:15:38.000,251,11050569,4925,0,1757344537,13118.755182319997,29057.86933683,53310.15128472 2025-09-08,15:15:39.000,251,11050610,4645,0,1757344538,13118.640665049992,26749.864339620006,53310.10237488 2025-09-08,15:15:40.000,251,11050616,4565,0,1757344539,13118.512675159996,33212.9719662,53310.06743928001 2025-09-08,15:15:41.000,251,11050591,5044,0,1757344540,13118.411630509996,25365.21783198,53310.06743928001 2025-09-08,15:15:42.000,251,11050572,4565,0,1757344541,13118.27690430999,31366.64973834,53310.12333624 2025-09-08,15:15:43.000,251,11050519,5125,0,1757344542,13118.209541209995,27211.963007640006,53310.03949080001 2025-09-08,15:15:44.000,251,11050596,4645,0,1757344543,13118.12196918,35983.16727012,53310.03949080001 2025-09-08,15:15:45.000,251,11050601,5005,0,1757344544,13118.047869769995,29981.728314630003,53309.98359384 2025-09-08,15:15:46.000,251,11050586,4605,0,1757344545,13117.97377035999,26288.583370680004,53309.97660672 2025-09-08,15:15:47.000,251,11050586,4605,0,1757344546,13117.95356142999,33213.028359239994,53309.97660672 2025-09-08,15:15:48.000,251,11050610,4725,0,1757344547,13117.960297739999,32289.5359362,53309.92070976001 2025-09-08,15:15:49.000,251,11050572,4685,0,1757344548,13118.02092453,29519.523909659998,53309.934684 2025-09-08,15:15:50.000,251,11050605,5125,0,1757344549,13118.047869769995,27211.145308559993,53309.8648128 2025-09-08,15:15:51.000,251,11050630,4645,0,1757344550,13118.10176025,26287.688131169998,53309.934684 2025-09-08,15:15:52.000,251,11050581,4925,0,1757344551,13118.17585965999,29057.340652080005,53309.89276128001 2025-09-08,15:15:53.000,251,11050549,4845,0,1757344552,13118.28364062,30442.071749280003,53309.8648128 2025-09-08,15:15:54.000,251,11050649,5005,0,1757344553,13118.330794789996,25364.075872920002,53309.829877200005 2025-09-08,15:15:55.000,251,11050608,4925,0,1757344554,13118.418366819991,29980.32553776,53309.94167112001 2025-09-08,15:15:56.000,251,11050571,4965,0,1757344555,13118.505938850001,31826.859239519996,53309.84385144 2025-09-08,15:15:57.000,251,11050629,5005,0,1757344556,13118.546356710001,35519.898446520005,53309.7949416 2025-09-08,15:15:58.000,251,11050620,4605,0,1757344557,13118.519411469992,28595.509850999995,53309.90673552 2025-09-08,15:15:59.000,251,11050643,5085,0,1757344558,13118.519411469992,31365.36679668,53309.89276128001 2025-09-08,15:16:00.000,251,11050453,5044,0,1757344559,13118.505938850001,24902.717363550008,53309.927696880004 2025-09-08,15:16:01.000,251,11050399,5044,0,1757344560,13118.519411469992,31827.430219050002,53309.89974840001 2025-09-08,15:16:02.000,251,11050648,4365,0,1757344561,13118.546356710001,32289.253971,53309.92070976001 2025-09-08,15:16:03.000,251,11050598,4565,0,1757344562,13118.526147780001,30904.621561620006,53309.90673552 2025-09-08,15:16:04.000,251,11050545,4845,0,1757344563,13118.492466229996,29519.932759200005,53309.90673552 2025-09-08,15:16:05.000,251,11050573,5285,0,1757344564,13118.472257299996,28596.863283960003,53309.89974840001 2025-09-08,15:16:06.000,251,11050633,4925,0,1757344565,13118.465520990001,35983.32940011,53309.878787040005 2025-09-08,15:16:07.000,251,11050576,4725,0,1757344566,13118.425103130001,33675.31030464001,53309.89276128001 2025-09-08,15:16:08.000,251,11050617,5085,0,1757344567,13118.411630509996,26750.823021300006,53309.89276128001 2025-09-08,15:16:09.000,251,11050611,4925,0,1757344568,13118.38468527,28597.483607400005,53309.92070976001 2025-09-08,15:16:10.000,251,11050627,4885,0,1757344569,13118.357740029991,30905.763520680004,53309.85782568 2025-09-08,15:16:11.000,251,11050599,5205,0,1757344570,13118.377948959991,29059.222769789994,53309.89974840001 2025-09-08,15:16:12.000,251,11050592,4725,0,1757344571,13118.438575749991,27674.266100430003,53309.82289008001 2025-09-08,15:16:13.000,251,11050618,4565,0,1757344572,13118.499202539992,32290.663797,53309.82289008001 2025-09-08,15:16:14.000,251,11050603,5125,0,1757344573,13118.478993609991,26289.189595860007,53309.829877200005 2025-09-08,15:16:15.000,251,11050642,4885,0,1757344574,13118.566565640001,26750.759579129997,53309.82289008001 2025-09-08,15:16:16.000,251,11050598,4285,0,1757344575,13118.620456119992,30443.735343959997,53309.878787040005 2025-09-08,15:16:17.000,251,11050571,5165,0,1757344576,13118.654137669997,28596.997217430006,53309.82289008001 2025-09-08,15:16:18.000,251,11050543,5044,0,1757344577,13118.775391249997,29981.700118110006,53309.83686432 2025-09-08,15:16:19.000,251,11050503,4925,0,1757344578,13118.815809109998,32751.423130320007,53309.82289008001 2025-09-08,15:16:20.000,251,11050528,4365,0,1757344579,13118.937062689998,30443.100922259997,53309.87179992001 2025-09-08,15:16:21.000,251,11050623,5285,0,1757344580,13118.990953169989,29058.080810729996,53309.87179992001 2025-09-08,15:16:22.000,251,11050600,4485,0,1757344581,13119.078525199999,30904.54402119,53309.948658240006 2025-09-08,15:16:24.000,251,11050582,4845,0,1757344583,13119.246932949995,28596.341648340007,53309.85782568 2025-09-08,15:16:25.000,251,11050612,4605,0,1757344584,13119.30082343,34597.63962123,53309.89974840001 2025-09-08,15:16:26.000,251,11050605,5044,0,1757344585,13119.35471390999,24441.6690159,53309.92070976001 2025-09-08,15:16:27.000,251,11050601,5125,0,1757344586,13119.33450497999,29981.474545949997,53309.85782568 2025-09-08,15:16:28.000,251,11050587,4925,0,1757344587,13119.33450497999,31366.494657479998,53309.927696880004 2025-09-08,15:16:29.000,251,11050586,4645,0,1757344588,13119.25366925999,31828.297262039996,53309.89276128001 2025-09-08,15:16:30.000,251,11050608,4645,0,1757344589,13119.21998771,27673.730366550008,53309.90673552 2025-09-08,15:16:31.000,251,11050594,4445,0,1757344590,13119.166097229994,32752.022306369996,53309.948658240006 2025-09-08,15:16:32.000,251,11050560,4845,0,1757344591,13119.105470439994,23981.036566919996,53309.89276128001 2025-09-08,15:16:33.000,251,11050626,4485,0,1757344592,13119.058316269999,33214.15622004001,53309.878787040005 2025-09-08,15:16:34.000,251,11050603,5044,0,1757344593,13118.970744239989,32752.755415890002,53309.934684 2025-09-08,15:16:35.000,251,11050602,4605,0,1757344594,13118.916853759998,34599.50764068001,53309.94167112001 2025-09-08,15:16:36.000,251,11050608,4485,0,1757344595,13118.809072800002,32291.439201300003,53309.89276128001 2025-09-08,15:16:37.000,251,11050616,4525,0,1757344596,13118.782127559993,29983.286172360007,53309.95564536 2025-09-08,15:16:38.000,251,11050599,5165,0,1757344597,13118.708028150002,28136.73132321,53309.96961960001 2025-09-08,15:16:39.000,251,11050570,4725,0,1757344598,13118.687819220002,23058.650857290006,53309.927696880004 2025-09-08,15:16:40.000,251,11050609,4845,0,1757344599,13118.728237080002,29060.096861910002,53309.92070976001 2025-09-08,15:16:41.000,251,11050590,4445,0,1757344600,13118.748446010002,32291.573134770006,53309.90673552 2025-09-08,15:16:42.000,251,11050598,4765,0,1757344601,13118.775391249997,28136.674930170004,53309.89974840001 2025-09-08,15:16:43.000,251,11050608,4405,0,1757344602,13118.836018039998,29983.22273019,53309.87179992001 2025-09-08,15:16:44.000,251,11050555,5245,0,1757344603,13118.883172209993,28598.223766049996,53309.85782568 2025-09-08,15:16:45.000,251,11050445,4925,0,1757344604,13118.943798999993,29521.43422389,53309.82289008001 2025-09-08,15:16:46.000,251,11050438,4645,0,1757344605,13119.004425789994,30444.602386950006,53309.829877200005 2025-09-08,15:16:47.000,251,11050587,4965,0,1757344606,13119.058316269999,28597.991144760002,53309.83686432 2025-09-08,15:16:48.000,251,11050596,4605,0,1757344607,13119.098734129999,30444.545993909996,53309.82289008001 2025-09-08,15:16:49.000,251,11050583,5044,0,1757344608,13119.166097229994,31829.460368490007,53309.85782568 2025-09-08,15:16:50.000,251,11050598,4605,0,1757344609,13119.17956985,27674.674949969994,53309.81590296 2025-09-08,15:16:51.000,251,11050592,4605,0,1757344610,13119.21998771,28598.02639041,53309.878787040005 2025-09-08,15:16:52.000,251,11050569,5085,0,1757344611,13119.24019664,29983.05355107,53309.91372264 2025-09-08,15:16:53.000,251,11050583,5245,0,1757344612,13119.226724019994,25828.366820370007,53309.89276128001 2025-09-08,15:16:54.000,251,11050529,4885,0,1757344613,13119.24019664,28136.71722495,53309.89974840001 2025-09-08,15:16:55.000,251,11050599,4925,0,1757344614,13119.21325139999,32753.354591940006,53309.84385144 2025-09-08,15:16:56.000,251,11050619,4965,0,1757344615,13119.159360919999,32291.819854319998,53309.98359384 2025-09-08,15:16:57.000,251,11050546,4565,0,1757344616,13119.085261509994,29522.110940369996,53309.85782568 2025-09-08,15:16:58.000,251,11050587,5205,0,1757344617,13119.011162099989,34138.76240562,53309.948658240006 2025-09-08,15:16:59.000,251,11050596,4685,0,1757344618,13118.943798999993,29060.78062752,53309.948658240006 2025-09-08,15:17:00.000,251,11050627,5044,0,1757344619,13118.849490660003,30907.518754050005,53309.96263248 2025-09-08,15:17:01.000,251,11050593,4965,0,1757344620,13118.775391249997,29522.71716555,53309.94167112001 2025-09-08,15:17:02.000,251,11050564,4645,0,1757344621,13118.708028150002,29984.533868369996,53309.95564536 2025-09-08,15:17:03.000,251,11050512,4645,0,1757344622,13118.654137669997,26291.325482250002,53309.97660672 2025-09-08,15:17:04.000,251,11050601,5005,0,1757344623,13118.539620399992,30907.941701849995,53309.948658240006 2025-09-08,15:17:05.000,251,11050600,4565,0,1757344624,13118.526147780001,26753.057595510007,53309.99058096001 2025-09-08,15:17:06.000,251,11050592,4605,0,1757344625,13118.478993609991,26753.078742900005,53310.01154232 2025-09-08,15:17:07.000,251,11050597,5125,0,1757344626,13118.438575749991,27214.683971820006,53309.92070976001 2025-09-08,15:17:08.000,251,11050551,5125,0,1757344627,13118.377948959991,31369.553979899996,53309.92070976001 2025-09-08,15:17:09.000,251,11050588,4605,0,1757344628,13118.391421579996,31831.159208819998,53309.89974840001 2025-09-08,15:17:10.000,251,11050624,4405,0,1757344629,13118.371212649996,31369.427095559993,53309.85083856001 2025-09-08,15:17:11.000,251,11050604,4605,0,1757344630,13118.431839439996,29061.09783837,53309.88577416 2025-09-08,15:17:12.000,251,11050607,4965,0,1757344631,13118.452048369996,23982.855242460006,53309.95564536 2025-09-08,15:17:13.000,251,11050582,4685,0,1757344632,13118.478993609991,29984.301247080002,53309.87179992001 2025-09-08,15:17:14.000,251,11050578,4645,0,1757344633,13118.512675159996,28137.69000489,53309.87179992001 2025-09-08,15:17:15.000,251,11050555,4925,0,1757344634,13118.593510879997,35062.388762129995,53309.89974840001 2025-09-08,15:17:16.000,251,11050601,4845,0,1757344635,13118.647401360002,29522.569133819998,53309.89276128001 2025-09-08,15:17:17.000,251,11050568,4565,0,1757344636,13118.681082909992,27676.014284670004,53309.934684 2025-09-08,15:17:18.000,251,11050546,4525,0,1757344637,13118.708028150002,30907.58924535,53309.85782568 2025-09-08,15:17:19.000,251,11050564,4525,0,1757344638,13118.795600179998,30907.687933170004,53309.927696880004 2025-09-08,15:17:20.000,251,11050553,4805,0,1757344639,13118.761918629993,26752.909563780006,53309.95564536 2025-09-08,15:17:21.000,251,11050607,5044,0,1757344640,13118.782127559993,33677.81979492,53309.94167112001 2025-09-08,15:17:22.000,251,11050557,4885,0,1757344641,13118.782127559993,28138.127050950003,53309.934684 2025-09-08,15:17:23.000,251,11050544,4725,0,1757344642,13118.802336489993,31369.751355540007,53309.94167112001 2025-09-08,15:17:25.000,251,11050592,4765,0,1757344644,13118.741709699992,26291.875314389996,53309.89276128001 2025-09-08,15:17:26.000,251,11050425,5005,0,1757344645,13118.708028150002,29523.598306800006,53309.948658240006 2025-09-08,15:17:27.000,251,11050522,4605,0,1757344646,13118.667610290002,28600.42309461,53309.90673552 2025-09-08,15:17:28.000,251,11050576,4525,0,1757344647,13118.620456119992,29523.83092809,53309.948658240006 2025-09-08,15:17:29.000,251,11050572,4525,0,1757344648,13118.573301949997,33217.15914942,53309.91372264 2025-09-08,15:17:30.000,251,11050540,4645,0,1757344649,13118.553093019997,30909.041366129997,53309.948658240006 2025-09-08,15:17:31.000,251,11050519,5044,0,1757344650,13118.492466229996,27677.438208930005,53309.997568080005 2025-09-08,15:17:32.000,251,11050579,5205,0,1757344651,13118.499202539992,28139.09983089,53309.92070976001 2025-09-08,15:17:33.000,251,11050576,4565,0,1757344652,13118.472257299996,30909.125955690004,53309.89276128001 2025-09-08,15:17:34.000,251,11050606,4525,0,1757344653,13118.478993609991,33679.116834839995,53309.89974840001 2025-09-08,15:17:35.000,251,11050585,4885,0,1757344654,13118.499202539992,29524.14108981,53309.829877200005 2025-09-08,15:17:36.000,251,11050555,5165,0,1757344655,13118.512675159996,24445.792756950003,53309.829877200005 2025-09-08,15:17:37.000,251,11050496,4605,0,1757344656,13118.532884089997,31832.301167879996,53309.87179992001 2025-09-08,15:17:38.000,251,11050597,5005,0,1757344657,13118.566565640001,26753.966933279997,53309.88577416 2025-09-08,15:17:39.000,251,11050561,5245,0,1757344658,13118.593510879997,27215.55806394,53309.878787040005 2025-09-08,15:17:40.000,251,11050540,4645,0,1757344659,13118.674346599997,30447.140073749993,53309.87179992001 2025-09-08,15:17:41.000,251,11050580,4965,0,1757344660,13118.734973389997,29523.795682440003,53309.89974840001 2025-09-08,15:17:42.000,251,11050582,4645,0,1757344661,13118.768654940002,33217.03931421001,53309.8648128 2025-09-08,15:17:43.000,251,11050610,4725,0,1757344662,13118.809072800002,30908.68890963,53309.90673552 2025-09-08,15:17:44.000,251,11050608,4605,0,1757344663,13118.889908519988,28600.465389389996,53309.88577416 2025-09-08,15:17:45.000,251,11050455,5125,0,1757344664,13118.916853759998,28138.831963949997,53309.8648128 2025-09-08,15:17:46.000,251,11050603,4925,0,1757344665,13119.011162099989,28138.817865689998,53309.878787040005 2025-09-08,15:17:47.000,251,11050604,4445,0,1757344666,13119.044843649994,28600.514733300006,53309.87179992001 2025-09-08,15:17:48.000,251,11050583,5245,0,1757344667,13119.11220674999,28600.500635040007,53309.87179992001 2025-09-08,15:17:49.000,251,11050612,4645,0,1757344668,13119.15262460999,32755.398839639995,53309.96961960001 2025-09-08,15:17:50.000,251,11050621,5085,0,1757344669,13119.17956985,35063.74219509,53309.92070976001 2025-09-08,15:17:51.000,251,11050594,4485,0,1757344670,13119.166097229994,29062.21160091,53309.927696880004 2025-09-08,15:17:52.000,251,11050560,4645,0,1757344671,13119.17956985,29523.943714170004,53309.927696880004 2025-09-08,15:17:53.000,251,11050617,5165,0,1757344672,13119.21998771,26292.29826219,53309.98359384 2025-09-08,15:17:54.000,251,11050649,5125,0,1757344673,13119.21998771,31832.202480060005,53309.98359384 2025-09-08,15:17:55.000,251,11050585,5085,0,1757344674,13119.267141879995,32755.49047833,53310.01852944001 2025-09-08,15:17:56.000,251,11050608,4845,0,1757344675,13119.23346032999,28600.472438519995,53310.03250368 2025-09-08,15:17:57.000,251,11050560,4445,0,1757344676,13119.24019664,27677.113948950006,53310.10237488 2025-09-08,15:17:58.000,251,11050570,4605,0,1757344677,13119.30082343,27215.311344390007,53310.06743928001 2025-09-08,15:17:59.000,251,11050579,5044,0,1757344678,13119.30082343,29985.196486589994,53310.06045216001 2025-09-08,15:18:00.000,251,11050569,5205,0,1757344679,13119.29408711999,29985.048454860007,53310.08840064001 2025-09-08,15:18:01.000,251,11050556,4525,0,1757344680,13119.347977599995,33678.158153159995,53310.165258960005 2025-09-08,15:18:02.000,251,11050565,5165,0,1757344681,13119.287350809995,28138.239837030007,53310.1792332 2025-09-08,15:18:03.000,251,11050604,5085,0,1757344682,13119.307559739995,31831.363633589994,53310.18622032001 2025-09-08,15:18:04.000,251,11050590,4565,0,1757344683,13119.327768669995,27214.634627909996,53310.23513016001 2025-09-08,15:18:05.000,251,11050430,4645,0,1757344684,13119.307559739995,28137.922626180007,53310.20718168001 2025-09-08,15:18:06.000,251,11050585,5085,0,1757344685,13119.29408711999,28137.866233139997,53310.20718168001 2025-09-08,15:18:07.000,251,11050526,4685,0,1757344686,13119.27387818999,33677.60127189,53310.22115592 2025-09-08,15:18:08.000,251,11050578,4605,0,1757344687,13119.2806145,25367.826010079996,53310.29801424 2025-09-08,15:18:09.000,251,11050623,5325,0,1757344688,13119.23346032999,32754.242782319998,53310.24211728 2025-09-08,15:18:10.000,251,11050607,5085,0,1757344689,13119.2806145,29060.970954029995,53310.29102712 2025-09-08,15:18:11.000,251,11050590,4765,0,1757344690,13119.226724019994,29984.34354186,53310.32596272001 2025-09-08,15:18:12.000,251,11050592,4445,0,1757344691,13119.21325139999,27214.500694439994,53310.332949840005 2025-09-08,15:18:13.000,251,11050585,5245,0,1757344692,13119.21998771,29522.893393799997,53310.27705288001 2025-09-08,15:18:14.000,251,11050597,5245,0,1757344693,13119.226724019994,25829.706155070002,53310.37487256001 2025-09-08,15:18:15.000,251,11050608,4805,0,1757344694,13119.186306159994,29984.695998359995,53310.284040000006 2025-09-08,15:18:16.000,251,11050570,4605,0,1757344695,13119.159360919999,29984.717145749994,53310.32596272001 2025-09-08,15:18:17.000,251,11050570,4445,0,1757344696,13119.166097229994,29523.154211610003,53310.35391120001 2025-09-08,15:18:18.000,251,11050603,5044,0,1757344697,13119.17956985,26291.628594840004,53310.35391120001 2025-09-08,15:18:19.000,251,11050610,4605,0,1757344698,13119.186306159994,29523.266997690007,53310.33993696 2025-09-08,15:18:20.000,251,11050630,4445,0,1757344699,13119.19304246999,29523.309292470003,53310.430769520004 2025-09-08,15:18:21.000,251,11050623,5285,0,1757344700,13119.166097229994,27676.67690289,53310.42378240001 2025-09-08,15:18:22.000,251,11050595,4805,0,1757344701,13119.23346032999,31831.652647919997,53310.43775664 2025-09-08,15:18:23.000,251,11050644,4445,0,1757344702,13119.2806145,29984.928619650003,53310.43775664 2025-09-08,15:18:24.000,251,11050607,5085,0,1757344703,13119.30082343,27214.972986149995,53310.51461496 2025-09-08,15:18:25.000,251,11050637,5044,0,1757344704,13119.307559739995,29523.18240813,53310.451730880006 2025-09-08,15:18:26.000,251,11050565,4925,0,1757344705,13119.32103236,34139.75633295,53310.46570512 2025-09-08,15:18:27.000,251,11050585,5005,0,1757344706,13119.368186529995,27676.571165939997,53310.50762784 2025-09-08,15:18:28.000,251,11050572,4925,0,1757344707,13119.40186808,28138.190493119997,53310.47967936 2025-09-08,15:18:29.000,251,11050597,5044,0,1757344708,13119.37492283999,28599.802771169998,53310.53557632 2025-09-08,15:18:30.000,251,11050620,4365,0,1757344709,13119.41534069999,31369.702011629997,53310.48666648 2025-09-08,15:18:31.000,251,11050591,5165,0,1757344710,13119.42207701,27214.74036486,53310.51461496 2025-09-08,15:18:32.000,251,11050565,5044,0,1757344711,13119.42207701,34601.1571371,53310.57749904 2025-09-08,15:18:33.000,251,11050583,4925,0,1757344712,13119.44228594,29984.674850969997,53310.52160208001 2025-09-08,15:18:34.000,251,11050603,5165,0,1757344713,13119.489440109995,29522.928639449994,53310.58448616 2025-09-08,15:18:35.000,251,11050596,4525,0,1757344714,13119.509649039996,31369.553979899996,53310.52160208001 2025-09-08,15:18:36.000,251,11050558,4765,0,1757344715,13119.529857969996,28137.98606835,53310.54256344001 2025-09-08,15:18:37.000,251,11050598,4765,0,1757344716,13119.590484759996,32292.947715119997,53310.598460400004 2025-09-08,15:18:38.000,251,11050600,4525,0,1757344717,13119.630902619996,23521.46853657,53310.61243464001 2025-09-08,15:18:39.000,251,11050611,4725,0,1757344718,13119.657847859991,35524.522675800006,53310.57051192001 2025-09-08,15:18:40.000,251,11050592,4485,0,1757344719,13119.731947269996,29523.02027814,53310.598460400004 2025-09-08,15:18:41.000,251,11050579,5005,0,1757344720,13119.745419890001,31369.66676598,53310.668331600005 2025-09-08,15:18:42.000,251,11050580,4605,0,1757344721,13119.799310369992,30446.378767710004,53310.598460400004 2025-09-08,15:18:43.000,251,11050589,4805,0,1757344722,13119.866673470002,29523.133064220005,53310.65435736 2025-09-08,15:18:44.000,251,11050535,5005,0,1757344723,13119.913827639997,28138.120001820003,53310.65435736 2025-09-08,15:18:45.000,251,11050609,5285,0,1757344724,13119.920563949992,28599.915557250002,53310.64737024 2025-09-08,15:18:46.000,251,11050629,5165,0,1757344725,13119.967718120002,32754.84195837,53310.67531872 2025-09-08,15:18:47.000,251,11050562,4645,0,1757344726,13119.987927050002,32293.257876839998,53310.633396 2025-09-08,15:18:48.000,251,11050583,4925,0,1757344727,13120.014872289998,30446.639585519995,53310.75217704 2025-09-08,15:18:49.000,251,11050549,4925,0,1757344728,13119.987927050002,28600.0917855,53310.72422856 2025-09-08,15:18:50.000,251,11050574,4645,0,1757344729,13119.974454429997,27676.768541579993,53310.78012552001 2025-09-08,15:18:51.000,251,11050511,5005,0,1757344730,13119.974454429997,29523.436176810006,53310.75217704 2025-09-08,15:18:52.000,251,11050576,4685,0,1757344731,13119.974454429997,27676.775590710007,53310.69628008 2025-09-08,15:18:53.000,251,11050609,5165,0,1757344732,13119.940772879992,24906.81995721,53310.731215679996 2025-09-08,15:18:54.000,251,11050595,4845,0,1757344733,13119.940772879992,32755.00408836,53310.74518992 2025-09-08,15:18:55.000,251,11050590,4965,0,1757344734,13119.927300260002,29061.689965290003,53310.75916416001 2025-09-08,15:18:56.000,251,11050516,4485,0,1757344735,13119.907091330002,28138.32442659,53310.82903536001 2025-09-08,15:18:57.000,251,11050580,4445,0,1757344736,13119.859937159992,31369.892338139995,53310.86397096 2025-09-08,15:18:58.000,251,11050659,5044,0,1757344737,13119.812782989997,33216.433089030004,53310.84999672 2025-09-08,15:18:59.000,251,11050610,4445,0,1757344738,13119.806046680002,29061.41504922,53310.89191944 2025-09-08,15:19:00.000,251,11050646,4645,0,1757344739,13119.738683579992,24444.812927880004,53310.85698384001 2025-09-08,15:19:01.000,251,11050619,5565,0,1757344740,13119.705002030001,26291.318433120003,53310.87794520001 2025-09-08,15:19:02.000,251,11050615,5165,0,1757344741,13119.705002030001,28137.85213488,53310.89191944 2025-09-08,15:19:03.000,251,11050603,5085,0,1757344742,13119.597221069991,33215.91850254001,53310.84999672 2025-09-08,15:19:04.000,251,11050596,4445,0,1757344743,13119.56353952,29060.978003159995,53310.87794520001 2025-09-08,15:19:05.000,251,11050616,4645,0,1757344744,13119.53659427999,35985.669711270006,53310.87794520001 2025-09-08,15:19:06.000,251,11050634,4445,0,1757344745,13119.51638534999,28599.224742510007,53310.884932320005 2025-09-08,15:19:07.000,251,11050601,4965,0,1757344746,13119.44228594,28137.51377664,53310.81506112 2025-09-08,15:19:08.000,251,11050655,5005,0,1757344747,13119.37492283999,28137.49967838,53310.82204824 2025-09-08,15:19:09.000,251,11050562,4805,0,1757344748,13119.34124129,29522.37175818,53310.91986792 2025-09-08,15:19:10.000,251,11050584,4685,0,1757344749,13119.26040557,27214.077746640003,53310.84999672 2025-09-08,15:19:11.000,251,11050584,4565,0,1757344750,13119.17283353999,28137.274106220008,53310.898906559996 2025-09-08,15:19:12.000,251,11050587,5285,0,1757344751,13119.118943059999,31368.827919510004,53310.87794520001 2025-09-08,15:19:13.000,251,11050591,5005,0,1757344752,13119.051579959989,29983.800758850004,53310.89191944 2025-09-08,15:19:14.000,251,11050615,5205,0,1757344753,13118.964007929993,30445.405987770006,53310.89191944 2025-09-08,15:19:15.000,251,11050650,4885,0,1757344754,13118.930326379988,31368.679887780003,53310.81506112 2025-09-08,15:19:16.000,251,11050588,4805,0,1757344755,13118.876435899998,29983.624530600006,53310.87095808 2025-09-08,15:19:17.000,251,11050595,4805,0,1757344756,13118.836018039998,31830.151183230002,53310.836022480005 2025-09-08,15:19:18.000,251,11050588,4805,0,1757344757,13118.775391249997,30445.074678660007,53310.86397096 2025-09-08,15:19:19.000,251,11050613,4925,0,1757344758,13118.694555529997,28598.435239950006,53310.78012552001 2025-09-08,15:19:20.000,251,11050600,4645,0,1757344759,13118.627192430002,31829.819874120003,53310.84999672 2025-09-08,15:19:21.000,251,11050633,5085,0,1757344760,13118.559829329992,28598.16737301,53310.81506112 2025-09-08,15:19:22.000,251,11050641,5165,0,1757344761,13118.472257299996,25366.578314070008,53310.80108688 2025-09-08,15:19:23.000,251,11050614,4565,0,1757344762,13118.398157889991,26751.415148219996,53310.731215679996 2025-09-08,15:19:24.000,251,11050594,4605,0,1757344763,13118.310585859996,28136.266080629997,53310.766151280004 2025-09-08,15:19:25.000,251,11050581,5205,0,1757344764,13118.27690430999,33675.89538243,53310.74518992 2025-09-08,15:19:26.000,251,11050574,4725,0,1757344765,13118.189332279995,31829.171354160004,53310.72422856 2025-09-08,15:19:27.000,251,11050586,4685,0,1757344766,13118.15565072999,32290.67789526,53310.75217704 2025-09-08,15:19:28.000,251,11050558,4565,0,1757344767,13118.06134239,32290.579207439994,53310.668331600005 2025-09-08,15:19:29.000,251,11050572,4365,0,1757344768,13118.027660839994,26750.71023522,53310.66134448001 2025-09-08,15:19:30.000,251,11050618,4845,0,1757344769,13117.97377035999,29058.863264159998,53310.68929296001 2025-09-08,15:19:31.000,251,11050597,4845,0,1757344770,13117.97377035999,27212.17448154,53310.71025432001 2025-09-08,15:19:32.000,251,11050492,4645,0,1757344771,13117.899670949999,30905.16434463,53310.73820280001 2025-09-08,15:19:33.000,251,11050630,4565,0,1757344772,13117.865989399994,31828.332507690007,53310.66134448001 2025-09-08,15:19:34.000,251,11050606,4525,0,1757344773,13117.785153679994,32751.465425100003,53310.69628008 2025-09-08,15:19:35.000,251,11050537,4925,0,1757344774,13117.798626299998,33213.04245750001,53310.60544752 2025-09-08,15:19:36.000,251,11050595,5125,0,1757344775,13117.717790579998,28596.56017137,53310.57051192001 2025-09-08,15:19:37.000,251,11050590,4885,0,1757344776,13117.717790579998,30904.635659880005,53310.59147328001 2025-09-08,15:19:38.000,251,11050599,5125,0,1757344777,13117.684109029993,28134.665928119997,53310.598460400004 2025-09-08,15:19:39.000,251,11050572,4685,0,1757344778,13117.636954859998,28134.595436820004,53310.563524799996 2025-09-08,15:19:40.000,251,11050640,4765,0,1757344779,13117.636954859998,28596.08083053,53310.51461496 2025-09-08,15:19:41.000,251,11050540,4365,0,1757344780,13117.610009620003,25826.118147899993,53310.54256344001 2025-09-08,15:19:42.000,251,11050570,4685,0,1757344781,13117.556119139997,29980.720289040008,53310.5285892 2025-09-08,15:19:43.000,251,11050575,5285,0,1757344782,13117.569591760002,30442.26912492,53310.55653768 2025-09-08,15:19:44.000,251,11050596,4285,0,1757344783,13117.515701279997,33212.01328452,53310.458718 2025-09-08,15:19:45.000,251,11050577,5125,0,1757344784,13117.455074489997,33211.91459669999,53310.42378240001 2025-09-08,15:19:46.000,251,11050561,4845,0,1757344785,13117.428129250002,29518.84719318,53310.46570512 2025-09-08,15:19:47.000,251,11050597,5325,0,1757344786,13117.354029839997,24902.46359487,53310.47967936 2025-09-08,15:19:48.000,251,11050583,5044,0,1757344787,13117.279930429992,27210.651869459994,53310.43775664 2025-09-08,15:19:49.000,251,11050579,5325,0,1757344788,13117.219303639991,25364.11111857,53310.395833919996 2025-09-08,15:19:50.000,251,11050549,4845,0,1757344789,13117.1249953,30442.057651020004,53310.34692408 2025-09-08,15:19:51.000,251,11050571,5044,0,1757344790,13117.03742326999,26749.018444019996,53310.34692408 2025-09-08,15:19:52.000,251,11050619,5125,0,1757344791,13116.970060169995,28595.643784469998,53310.29801424 2025-09-08,15:19:53.000,251,11050649,4925,0,1757344792,13116.889224449995,29057.291308169995,53310.31198848 2025-09-08,15:19:54.000,251,11050566,4485,0,1757344793,13116.81512503999,33673.70310300001,53310.27705288001 2025-09-08,15:19:55.000,251,11050534,4605,0,1757344794,13116.76123456,30903.987139920006,53310.20718168001 2025-09-08,15:19:56.000,251,11050594,4685,0,1757344795,13116.707344079994,31365.620565360005,53310.165258960005 2025-09-08,15:19:57.000,251,11050589,5285,0,1757344796,13116.639980979999,25826.04060747,53310.165258960005 2025-09-08,15:19:58.000,251,11050547,5005,0,1757344797,13116.599563119998,27672.595456619994,53310.15827184001 2025-09-08,15:19:59.000,251,11050581,5044,0,1757344798,13116.572617879989,28595.94689706,53310.095387760004 2025-09-08,15:20:00.000,251,11050642,4445,0,1757344799,13116.572617879989,34135.53390408,53310.10237488 2025-09-08,15:20:01.000,251,11050597,5125,0,1757344800,13116.559145259998,30904.078778609997,53310.08141352 2025-09-08,15:20:02.000,251,11050623,5125,0,1757344801,13116.592826809989,27210.863343360004,53310.08840064001 2025-09-08,15:20:03.000,251,11050582,4645,0,1757344802,13116.639980979999,32288.781679289998,53309.997568080005 2025-09-08,15:20:04.000,251,11050613,5125,0,1757344803,13116.71408038999,31365.373845809998,53309.96961960001 2025-09-08,15:20:05.000,251,11050589,5085,0,1757344804,13116.76123456,27210.560230770003,53309.96263248 2025-09-08,15:20:06.000,251,11050611,5125,0,1757344805,13116.81512503999,29518.628670150007,53309.95564536 2025-09-08,15:20:07.000,251,11050611,5085,0,1757344806,13116.89596075999,31365.063684089997,53309.934684 2025-09-08,15:20:08.000,251,11050572,4525,0,1757344807,13116.97679647999,26286.976169040005,53309.87179992001 2025-09-08,15:20:09.000,251,11050613,5285,0,1757344808,13117.050895889995,32749.674946080006,53309.8648128 2025-09-08,15:20:10.000,251,11050574,4805,0,1757344809,13117.138467919991,29979.796853010004,53309.90673552 2025-09-08,15:20:11.000,251,11050548,4685,0,1757344810,13117.172149469996,27671.545136250003,53309.94167112001 2025-09-08,15:20:12.000,251,11050531,5285,0,1757344811,13117.192358399996,31364.450409779995,53309.90673552 2025-09-08,15:20:13.000,251,11050520,4565,0,1757344812,13117.212567329996,23055.105144900008,53309.90673552 2025-09-08,15:20:14.000,251,11050514,4805,0,1757344813,13117.252985189996,29056.26213519,53309.89276128001 2025-09-08,15:20:15.000,251,11050621,5285,0,1757344814,13117.279930429992,33672.554094809995,53309.92070976001 2025-09-08,15:20:16.000,251,11050591,4925,0,1757344815,13117.327084600001,29979.54308433,53309.88577416 2025-09-08,15:20:17.000,251,11050593,5085,0,1757344816,13117.313611979996,29979.585379109994,53309.87179992001 2025-09-08,15:20:18.000,251,11050539,4965,0,1757344817,13117.313611979996,27209.813022989998,53309.91372264 2025-09-08,15:20:19.000,251,11050543,5285,0,1757344818,13117.279930429992,34134.2932572,53309.927696880004 2025-09-08,15:20:20.000,251,11050532,4685,0,1757344819,13117.273194119996,29979.592428239994,53309.91372264 2025-09-08,15:20:21.000,251,11050560,4485,0,1757344820,13117.212567329996,27209.869416030007,53309.88577416 2025-09-08,15:20:22.000,251,11050519,4965,0,1757344821,13117.158676849991,27671.439399299998,53309.89974840001 2025-09-08,15:20:23.000,251,11050578,4445,0,1757344822,13117.131731609996,31826.16137565,53309.96263248 2025-09-08,15:20:24.000,251,11050568,4445,0,1757344823,13117.09805005999,25363.356861659995,53309.96263248 2025-09-08,15:20:25.000,251,11050578,4805,0,1757344824,13117.01721433999,25824.863402760006,53309.95564536 2025-09-08,15:20:26.000,251,11050356,4565,0,1757344825,13116.98353279,29979.50783868,53309.934684 2025-09-08,15:20:27.000,251,11050525,4765,0,1757344826,13116.91616968999,32287.4916885,53309.97660672 2025-09-08,15:20:28.000,251,11050494,4965,0,1757344827,13116.89596075999,27671.157434099994,53309.91372264 2025-09-08,15:20:29.000,251,11050551,5325,0,1757344828,13116.828597659995,20746.684249020007,53309.96961960001 2025-09-08,15:20:30.000,251,11050533,5005,0,1757344829,13116.77470717999,32287.244968950006,53309.997568080005 2025-09-08,15:20:31.000,251,11050541,5044,0,1757344830,13116.727553009994,30902.358790889994,53309.99058096001 2025-09-08,15:20:32.000,251,11050530,4485,0,1757344831,13116.626508359994,31363.942872419997,53309.94167112001 2025-09-08,15:20:33.000,251,11050508,4645,0,1757344832,13116.592826809989,28594.198712819998,53309.97660672 2025-09-08,15:20:34.000,251,11050554,4445,0,1757344833,13116.505254779993,29979.084890879996,53309.85782568 2025-09-08,15:20:35.000,251,11050429,4925,0,1757344834,13116.451364299988,29517.521956740005,53309.95564536 2025-09-08,15:20:36.000,251,11050571,5125,0,1757344835,13116.397473819998,28132.755613889996,53309.85083856001 2025-09-08,15:20:37.000,251,11050548,4645,0,1757344836,13116.303165479992,22593.365982510004,53309.878787040005 2025-09-08,15:20:38.000,251,11050543,5085,0,1757344837,13116.195384519997,30902.78173869,53309.92070976001 2025-09-08,15:20:39.000,251,11050544,4645,0,1757344838,13116.101076179992,33672.65983176,53309.83686432 2025-09-08,15:20:40.000,251,11050521,5125,0,1757344839,13116.026976770001,30441.514868009996,53309.89276128001 2025-09-08,15:20:41.000,251,11050553,4685,0,1757344840,13115.932668429996,26748.64484013,53309.90673552 2025-09-08,15:20:42.000,251,11050540,4485,0,1757344841,13115.872041639996,27672.158410560005,53309.780967360006 2025-09-08,15:20:43.000,251,11050515,4885,0,1757344842,13115.77773329999,29518.938831870008,53309.8648128 2025-09-08,15:20:44.000,251,11050502,4765,0,1757344843,13115.710370199995,30904.06468035,53309.780967360006 2025-09-08,15:20:45.000,251,11050524,4805,0,1757344844,13115.63627078999,30904.346645550002,53309.83686432 2025-09-08,15:20:46.000,251,11050538,4725,0,1757344845,13115.54196245,32289.528887070002,53309.76699312 2025-09-08,15:20:47.000,251,11050529,5125,0,1757344846,13115.47459934999,32289.71216445,53309.6901348 2025-09-08,15:20:48.000,251,11050500,4445,0,1757344847,13115.400499939999,27673.554138299995,53309.72507040001 2025-09-08,15:20:49.000,251,11050530,4525,0,1757344848,13115.292718979988,30443.502722670004,53309.67616056 2025-09-08,15:20:50.000,251,11050542,4445,0,1757344849,13115.245564809993,25365.591435869996,53309.711096160005 2025-09-08,15:20:51.000,251,11050572,4365,0,1757344850,13115.198410639998,27212.18153067,53309.70410904001 2025-09-08,15:20:52.000,251,11050388,4605,0,1757344851,13115.124311229993,31367.12907918,53309.613276480006 2025-09-08,15:20:53.000,251,11050548,4565,0,1757344852,13115.104102299993,27674.054626530007,53309.64122496 2025-09-08,15:20:54.000,251,11050502,4605,0,1757344853,13115.036739199997,30905.601390690004,53309.60628936001 2025-09-08,15:20:55.000,251,11050557,5205,0,1757344854,13115.036739199997,25827.527973899996,53309.57135376 2025-09-08,15:20:56.000,251,11050491,5205,0,1757344855,13115.023266579992,28135.779690659998,53309.55737952001 2025-09-08,15:20:57.000,251,11050557,4925,0,1757344856,13115.023266579992,31367.298258299998,53309.51545680001 2025-09-08,15:20:58.000,251,11050571,5085,0,1757344857,13115.030002890002,32290.572158309995,53309.48750832001 2025-09-08,15:20:59.000,251,11050542,4565,0,1757344858,13115.023266579992,23981.01541953,53309.46654696001 2025-09-08,15:21:00.000,251,11050561,4965,0,1757344859,13115.030002890002,29059.124081970003,53309.494495440005 2025-09-08,15:21:01.000,251,11050491,5044,0,1757344860,13115.056948129997,33213.99409004999,53309.45257272 2025-09-08,15:21:02.000,251,11050478,4645,0,1757344861,13115.070420750002,33214.00113918001,53309.424624240004 2025-09-08,15:21:03.000,251,11050553,5044,0,1757344862,13115.117574919997,26751.05564259,53309.424624240004 2025-09-08,15:21:04.000,251,11050585,5005,0,1757344863,13115.137783849998,29059.30735935,53309.375714400005 2025-09-08,15:21:05.000,251,11050570,4845,0,1757344864,13115.131047540002,29982.72224196,53309.31283032 2025-09-08,15:21:06.000,251,11050550,4485,0,1757344865,13115.157992779998,31829.403975449997,53309.34776592001 2025-09-08,15:21:07.000,251,11050564,4605,0,1757344866,13115.151256470002,28598.054586929997,53309.375714400005 2025-09-08,15:21:08.000,251,11050534,4645,0,1757344867,13115.184938019993,32753.009184569994,53309.326804560005 2025-09-08,15:21:09.000,251,11050541,5165,0,1757344868,13115.225355879993,28136.759519729996,53309.28488184 2025-09-08,15:21:10.000,251,11050398,4645,0,1757344869,13115.232092189988,29521.857171690004,53309.3058432 2025-09-08,15:21:11.000,251,11050562,4645,0,1757344870,13115.279246359998,32291.897394750005,53309.326804560005 2025-09-08,15:21:12.000,251,11050562,4685,0,1757344871,13115.326400529993,31830.412001040007,53309.36872728001 2025-09-08,15:21:13.000,251,11050565,5044,0,1757344872,13115.339873149998,33215.51670213,53309.3058432 2025-09-08,15:21:14.000,251,11050542,4445,0,1757344873,13115.427445179994,34139.023223430006,53309.33379168 2025-09-08,15:21:15.000,251,11050518,4725,0,1757344874,13115.508280899994,33677.49553494,53309.277894720006 2025-09-08,15:21:16.000,251,11050542,4685,0,1757344875,13115.629534479995,29522.773558589994,53309.29186896 2025-09-08,15:21:17.000,251,11050554,4565,0,1757344876,13115.750788059995,29522.84404989,53309.3058432 2025-09-08,15:21:18.000,251,11050534,4685,0,1757344877,13115.87877794999,24444.678994410002,53309.26392048 2025-09-08,15:21:19.000,251,11050416,4405,0,1757344878,13116.006767840001,31369.49758686,53309.277894720006 2025-09-08,15:21:20.000,251,11050562,4525,0,1757344879,13116.161702969992,29522.85814815,53309.3058432 2025-09-08,15:21:21.000,251,11050555,5044,0,1757344880,13116.316638099997,29522.780607720008,53309.3407788 2025-09-08,15:21:22.000,251,11050536,4525,0,1757344881,13116.451364299988,25367.875353990006,53309.31283032 2025-09-08,15:21:23.000,251,11050565,4765,0,1757344882,13116.592826809989,29522.674870770003,53309.24994624001 2025-09-08,15:21:24.000,251,11050529,5085,0,1757344883,13116.77470717999,30445.906476000004,53309.24295912 2025-09-08,15:21:25.000,251,11050571,4885,0,1757344884,13116.909433379995,29060.837020560008,53309.35475304 2025-09-08,15:21:26.000,251,11050602,4805,0,1757344885,13117.050895889995,30445.6245108,53309.38968864001 2025-09-08,15:21:27.000,251,11050557,5005,0,1757344886,13117.192358399996,29983.85715189,53309.39667576001 2025-09-08,15:21:28.000,251,11050623,5085,0,1757344887,13117.327084600001,27213.845125349995,53309.43859848001 2025-09-08,15:21:29.000,251,11050608,4845,0,1757344888,13117.421392939992,28598.65376298,53309.445585600006 2025-09-08,15:21:30.000,251,11050593,5044,0,1757344889,13117.515701279997,30906.834988439994,53309.50846968 2025-09-08,15:21:31.000,251,11050616,4605,0,1757344890,13117.562855449993,31830.038397149998,53309.494495440005 2025-09-08,15:21:32.000,251,11050588,4605,0,1757344891,13117.670636409988,29060.146205819998,53309.59930224 2025-09-08,15:21:33.000,251,11050607,4925,0,1757344892,13117.731263199988,35523.16219371,53309.6202636 2025-09-08,15:21:34.000,251,11050554,4725,0,1757344893,13117.812098919989,25828.550097750005,53309.6202636 2025-09-08,15:21:35.000,251,11050570,4605,0,1757344894,13117.872725709989,27675.11199603,53309.662186320005 2025-09-08,15:21:36.000,251,11050618,4605,0,1757344895,13117.93335249999,26751.86629254,53309.711096160005 2025-09-08,15:21:37.000,251,11050562,4565,0,1757344896,13117.946825119994,29521.814876909993,53309.72507040001 2025-09-08,15:21:38.000,251,11050575,5005,0,1757344897,13117.987242979994,26751.957931230005,53309.80192872001 2025-09-08,15:21:39.000,251,11050634,4645,0,1757344898,13118.007451909994,31368.489561270006,53309.80192872001 2025-09-08,15:21:40.000,251,11050567,5165,0,1757344899,13117.946825119994,26290.3738497,53309.934684 2025-09-08,15:21:41.000,251,11050600,4445,0,1757344900,13117.946825119994,33215.136049110006,53309.91372264 2025-09-08,15:21:42.000,251,11050562,4685,0,1757344901,13117.926616189994,33676.81176933,53310.01852944001 2025-09-08,15:21:43.000,251,11050630,4565,0,1757344902,13117.89293463999,35061.8882739,53310.12333624 2025-09-08,15:21:44.000,251,11050615,5125,0,1757344903,13117.886198329994,27675.506747310006,53310.08840064001 2025-09-08,15:21:45.000,251,11050478,4765,0,1757344904,13117.852516779989,31368.785624729993,53310.10237488 2025-09-08,15:21:46.000,251,11050591,5125,0,1757344905,13117.805362609994,28137.34459752,53310.13731048001 2025-09-08,15:21:47.000,251,11050587,4965,0,1757344906,13117.751472129989,28137.415088819995,53310.20019456 2025-09-08,15:21:48.000,251,11050568,4525,0,1757344907,13117.697581649998,29522.421102089997,53310.31198848 2025-09-08,15:21:49.000,251,11050631,4845,0,1757344908,13117.670636409988,31369.131032100006,53310.25609152001 2025-09-08,15:21:50.000,251,11050563,5044,0,1757344909,13117.663900099993,28137.654759240002,53310.29801424 2025-09-08,15:21:51.000,251,11050556,4525,0,1757344910,13117.677372719998,30907.638589259994,53310.3189756 2025-09-08,15:21:52.000,251,11050550,4685,0,1757344911,13117.610009620003,32754.320322750005,53310.3888468 2025-09-08,15:21:53.000,251,11050603,4725,0,1757344912,13117.610009620003,28599.499658579996,53310.43775664 2025-09-08,15:21:54.000,251,11050608,4645,0,1757344913,13117.610009620003,29522.801755110006,53310.47967936 2025-09-08,15:21:55.000,251,11050599,5165,0,1757344914,13117.596536999998,29061.203575320003,53310.52160208001 2025-09-08,15:21:56.000,251,11050558,4565,0,1757344915,13117.623482239993,30907.857112290003,53310.549550560005 2025-09-08,15:21:57.000,251,11050614,4645,0,1757344916,13117.569591760002,29522.956835970006,53310.5285892 2025-09-08,15:21:58.000,251,11050601,5044,0,1757344917,13117.576328069998,29984.569114020007,53310.598460400004 2025-09-08,15:21:59.000,251,11050612,4605,0,1757344918,13117.569591760002,28137.929675310006,53310.57051192001 2025-09-08,15:22:00.000,251,11050606,4685,0,1757344919,13117.610009620003,26752.994153339998,53310.62640888 2025-09-08,15:22:01.000,251,11050563,4925,0,1757344920,13117.589800690002,33677.826844049996,53310.64737024 2025-09-08,15:22:02.000,251,11050567,5165,0,1757344921,13117.529173900002,31369.469390340004,53310.67531872 2025-09-08,15:22:03.000,251,11050605,4925,0,1757344922,13117.488756040002,26752.923662040004,53310.69628008 2025-09-08,15:22:04.000,251,11050620,4405,0,1757344923,13117.455074489997,26291.233843559996,53310.67531872 2025-09-08,15:22:05.000,251,11050582,4565,0,1757344924,13117.421392939992,29984.34354186,53310.67531872 2025-09-08,15:22:06.000,251,11050622,4685,0,1757344925,13117.407920320002,30446.005163819995,53310.731215679996 2025-09-08,15:22:07.000,251,11050552,4725,0,1757344926,13117.414656629997,32754.285077099994,53310.74518992 2025-09-08,15:22:08.000,251,11050578,4565,0,1757344927,13117.354029839997,29984.287148820003,53310.72422856 2025-09-08,15:22:09.000,251,11050591,5165,0,1757344928,13117.340557219992,29522.625526860007,53310.72422856 2025-09-08,15:22:10.000,251,11050577,5044,0,1757344929,13117.347293530001,31369.166277750002,53310.73820280001 2025-09-08,15:22:11.000,251,11050577,5125,0,1757344930,13117.367502460002,31369.166277750002,53310.75916416001 2025-09-08,15:22:12.000,251,11050596,4605,0,1757344931,13117.394447699997,33215.70702864,53310.7731384 2025-09-08,15:22:13.000,251,11050577,5044,0,1757344932,13117.428129250002,28599.12605469,53310.79409976 2025-09-08,15:22:14.000,251,11050584,4645,0,1757344933,13117.448338180002,24905.917668570008,53310.80108688 2025-09-08,15:22:15.000,251,11050585,5285,0,1757344934,13117.468547110002,26752.50071424,53310.82204824 2025-09-08,15:22:16.000,251,11050555,5165,0,1757344935,13117.482019729992,35062.29007431,53310.8430096 2025-09-08,15:22:17.000,251,11050596,5125,0,1757344936,13117.542646519993,30907.370722320004,53310.79409976 2025-09-08,15:22:18.000,251,11050614,4525,0,1757344937,13117.522437589992,35523.93759801,53310.84999672 2025-09-08,15:22:19.000,251,11050580,4525,0,1757344938,13117.549382830002,30907.40596797,53310.85698384001 2025-09-08,15:22:20.000,251,11050598,4445,0,1757344939,13117.630218550003,32754.101799719996,53310.86397096 2025-09-08,15:22:21.000,251,11050613,5005,0,1757344940,13117.643691169993,29060.92865925,53310.82903536001 2025-09-08,15:22:22.000,251,11050553,5044,0,1757344941,13117.630218550003,35062.47335169,53310.8430096 2025-09-08,15:22:23.000,251,11050590,4525,0,1757344942,13117.657163789998,31369.37070252,53310.87095808 2025-09-08,15:22:24.000,251,11050621,4965,0,1757344943,13117.670636409988,23521.29230832,53310.787112640006 2025-09-08,15:22:25.000,251,11050588,4685,0,1757344944,13117.643691169993,26753.064644640006,53310.84999672 2025-09-08,15:22:26.000,251,11050566,4365,0,1757344945,13117.630218550003,32293.09574685,53310.86397096 2025-09-08,15:22:27.000,251,11050571,5205,0,1757344946,13117.636954859998,32754.785565330007,53310.86397096 2025-09-08,15:22:28.000,251,11050606,4765,0,1757344947,13117.589800690002,28138.33147572,53310.87095808 2025-09-08,15:22:29.000,251,11050602,4485,0,1757344948,13117.556119139997,31370.047418999995,53310.86397096 2025-09-08,15:22:30.000,251,11050607,5245,0,1757344949,13117.495492349997,34601.74926402001,53310.84999672 2025-09-08,15:22:31.000,251,11050609,4845,0,1757344950,13117.448338180002,33216.898331610006,53310.87794520001 2025-09-08,15:22:32.000,251,11050611,4925,0,1757344951,13117.414656629997,31832.026251810006,53310.82903536001 2025-09-08,15:22:33.000,251,11050571,4925,0,1757344952,13117.387711390002,28600.465389389996,53310.8430096 2025-09-08,15:22:34.000,251,11050588,4845,0,1757344953,13117.374238769997,26753.910540240002,53310.90589368001 2025-09-08,15:22:35.000,251,11050680,4605,0,1757344954,13117.354029839997,28138.930651770002,53310.89191944 2025-09-08,15:22:36.000,251,11050581,5245,0,1757344955,13117.340557219992,28600.59227373,53310.90589368001 2025-09-08,15:22:37.000,251,11050563,5285,0,1757344956,13117.279930429992,29062.317337860004,53310.80108688 2025-09-08,15:22:38.000,251,11050597,5005,0,1757344957,13117.279930429992,30447.252859829998,53310.85698384001 2025-09-08,15:22:39.000,251,11050668,4445,0,1757344958,13117.259721499991,30908.872187009998,53310.90589368001 2025-09-08,15:22:40.000,251,11050629,4965,0,1757344959,13117.239512569991,28138.81081656,53310.836022480005 2025-09-08,15:22:41.000,251,11050552,4645,0,1757344960,13117.239512569991,27677.01526113,53310.81506112 2025-09-08,15:22:42.000,251,11050612,4485,0,1757344961,13117.16541316,30446.872206810003,53310.898906559996 2025-09-08,15:22:43.000,251,11050652,4525,0,1757344962,13117.16541316,31831.716090090005,53310.94082928 2025-09-08,15:22:44.000,251,11050616,4445,0,1757344963,13117.192358399996,29061.668817900005,53310.884932320005 2025-09-08,15:22:45.000,251,11050579,5044,0,1757344964,13117.151940539996,32754.69392664,53310.9128808 2025-09-08,15:22:46.000,251,11050592,4445,0,1757344965,13117.158676849991,35524.51562667001,53310.94082928 2025-09-08,15:22:47.000,251,11050556,4685,0,1757344966,13117.138467919991,26752.923662040004,53310.90589368001 2025-09-08,15:22:48.000,251,11050623,4925,0,1757344967,13117.1249953,28599.330479459997,53311.003713360005 2025-09-08,15:22:49.000,251,11050653,4965,0,1757344968,13117.04415958,25829.269109009998,53310.90589368001 2025-09-08,15:22:50.000,251,11050624,4325,0,1757344969,13117.05763219999,29060.703087090005,53310.982752 2025-09-08,15:22:51.000,251,11050581,5005,0,1757344970,13117.06436851,30907.159248419994,53311.04563608001 2025-09-08,15:22:52.000,251,11050594,4645,0,1757344971,13117.010478029995,27675.499698180007,53311.04563608001 2025-09-08,15:22:53.000,251,11050637,4925,0,1757344972,13116.94311493,33215.18539302,53311.04563608001 2025-09-08,15:22:54.000,251,11050584,4765,0,1757344973,13116.95658754999,27675.323469929994,53311.03864896 2025-09-08,15:22:55.000,251,11050622,4845,0,1757344974,13116.889224449995,26290.324505790006,53310.96877776 2025-09-08,15:22:56.000,251,11050596,4805,0,1757344975,13116.81512503999,29060.174402339995,53311.066597439996 2025-09-08,15:22:57.000,251,11050559,5044,0,1757344976,13116.79491610999,30445.088776920005,53310.96179064 2025-09-08,15:22:58.000,251,11050622,4445,0,1757344977,13116.79491610999,29521.75143474,53310.97576488001 2025-09-08,15:22:59.000,251,11050619,5085,0,1757344978,13116.700607769999,26751.894489059996,53311.003713360005 2025-09-08,15:23:00.000,251,11050579,5005,0,1757344979,13116.687135149994,28136.851158420002,53311.03166184 2025-09-08,15:23:01.000,251,11050607,4885,0,1757344980,13116.653453599989,33215.04441042,53310.97576488001 2025-09-08,15:23:02.000,251,11050607,4925,0,1757344981,13116.592826809989,31368.517757790003,53311.03166184 2025-09-08,15:23:03.000,251,11050610,4725,0,1757344982,13116.592826809989,31368.510708660004,53311.01070048 2025-09-08,15:23:04.000,251,11050625,5044,0,1757344983,13116.613035739989,31368.53185605,53310.982752 2025-09-08,15:23:05.000,251,11050611,5085,0,1757344984,13116.666926219994,28136.963944500007,53310.98973912 2025-09-08,15:23:06.000,251,11050616,4845,0,1757344985,13116.71408038999,29060.216697120006,53311.0176876 2025-09-08,15:23:07.000,251,11050589,4965,0,1757344986,13116.84207028,29060.174402339995,53311.0176876 2025-09-08,15:23:08.000,251,11050588,4445,0,1757344987,13116.89596075999,30445.088776920005,53310.96877776 2025-09-08,15:23:09.000,251,11050616,4565,0,1757344988,13116.99700540999,25828.535999490006,53310.99672624001 2025-09-08,15:23:10.000,251,11050606,4405,0,1757344989,13117.10478637,30906.531875850007,53311.066597439996 2025-09-08,15:23:11.000,251,11050594,4525,0,1757344990,13117.199094709991,29983.116993239993,53311.101533040004 2025-09-08,15:23:12.000,251,11050601,4805,0,1757344991,13117.273194119996,31829.657744130003,53311.05961032 2025-09-08,15:23:13.000,251,11050638,4525,0,1757344992,13117.441601869992,28136.343621060005,53311.16441712001 2025-09-08,15:23:14.000,251,11050627,5005,0,1757344993,13117.522437589992,35984.245787010004,53311.122494400006 2025-09-08,15:23:15.000,251,11050557,4925,0,1757344994,13117.576328069998,30906.059584140006,53311.24127544001 2025-09-08,15:23:16.000,251,11050614,4685,0,1757344995,13117.663900099993,29521.011276089994,53311.25524968 2025-09-08,15:23:17.000,251,11050556,4685,0,1757344996,13117.731263199988,31367.523830460006,53311.2273012 2025-09-08,15:23:18.000,251,11050629,5125,0,1757344997,13117.751472129989,30444.18648828,53311.31114664001 2025-09-08,15:23:19.000,251,11050562,4365,0,1757344998,13117.785153679994,33675.641613750005,53311.26223680001 2025-09-08,15:23:20.000,251,11050620,4805,0,1757344999,13117.791889989989,28135.906575,53311.27621104 2025-09-08,15:23:21.000,251,11050590,4645,0,1757345000,13117.731263199988,34598.82387507,53311.34608224 2025-09-08,15:23:22.000,251,11050590,4365,0,1757345001,13117.677372719998,31367.25596352,53311.36005648001 2025-09-08,15:23:23.000,251,11050597,4925,0,1757345002,13117.616745929998,33213.83196005999,53311.37403072 2025-09-08,15:23:24.000,251,11050559,4885,0,1757345003,13117.610009620003,26750.780726519995,53311.388004960005 2025-09-08,15:23:25.000,251,11050526,4445,0,1757345004,13117.529173900002,25827.542072159995,53311.35306936 2025-09-08,15:23:26.000,251,11050528,4445,0,1757345005,13117.542646519993,25365.85930281,53311.42992768001 2025-09-08,15:23:27.000,251,11050546,4405,0,1757345006,13117.529173900002,23057.59348779,53311.42992768001 2025-09-08,15:23:28.000,251,11050533,4965,0,1757345007,13117.488756040002,26289.147301079996,53311.45088904001 2025-09-08,15:23:29.000,251,11050546,4645,0,1757345008,13117.468547110002,28597.335575670004,53311.57665720001 2025-09-08,15:23:30.000,251,11050590,4565,0,1757345009,13117.448338180002,27212.463495870004,53311.51377312 2025-09-08,15:23:31.000,251,11050554,4445,0,1757345010,13117.367502460002,29058.969001110003,53311.49979888001 2025-09-08,15:23:32.000,251,11050593,5165,0,1757345011,13117.380975079992,28597.300330020007,53311.5417216 2025-09-08,15:23:33.000,251,11050578,4685,0,1757345012,13117.380975079992,31367.136128309998,53311.56268296 2025-09-08,15:23:34.000,251,11050555,5205,0,1757345013,13117.380975079992,32290.388880929997,53311.604605680004 2025-09-08,15:23:35.000,251,11050586,4685,0,1757345014,13117.367502460002,29982.130115039996,53311.61857992001 2025-09-08,15:23:36.000,251,11050452,4765,0,1757345015,13117.354029839997,31828.677915060005,53311.63954128 2025-09-08,15:23:37.000,251,11050562,4525,0,1757345016,13117.266457810001,27673.82200524,53311.64652840001 2025-09-08,15:23:38.000,251,11050592,4765,0,1757345017,13117.279930429992,25365.584386739996,53311.66748976001 2025-09-08,15:23:39.000,251,11050563,5285,0,1757345018,13117.219303639991,26288.815991969997,53311.66050264 2025-09-08,15:23:40.000,251,11050566,4605,0,1757345019,13117.18562209,24903.880470000004,53311.723386720005 2025-09-08,15:23:41.000,251,11050558,4565,0,1757345020,13117.178885779991,32290.02232617,53311.70941248 2025-09-08,15:23:42.000,251,11050601,5245,0,1757345021,13117.192358399996,30905.079755069994,53311.723386720005 2025-09-08,15:23:43.000,251,11050581,4765,0,1757345022,13117.199094709991,30904.981067250003,53311.70941248 2025-09-08,15:23:44.000,251,11050612,4565,0,1757345023,13117.205831020001,30443.199610080002,53311.74434808001 2025-09-08,15:23:45.000,251,11050570,4645,0,1757345024,13117.219303639991,29981.537988120006,53311.7513352 2025-09-08,15:23:46.000,251,11050553,4845,0,1757345025,13117.239512569991,24441.781801980003,53311.74434808001 2025-09-08,15:23:47.000,251,11050545,5044,0,1757345026,13117.246248880001,27673.067748329995,53311.74434808001 2025-09-08,15:23:48.000,251,11050531,5044,0,1757345027,13117.259721499991,33674.309328179996,53311.71639960001 2025-09-08,15:23:49.000,251,11050612,4565,0,1757345028,13117.273194119996,29981.086843800003,53311.681464 2025-09-08,15:23:50.000,251,11050579,4925,0,1757345029,13117.279930429992,27211.145308559993,53311.69543824001 2025-09-08,15:23:51.000,251,11050591,5085,0,1757345030,13117.279930429992,29519.263091850007,53311.76530944001 2025-09-08,15:23:52.000,251,11050592,4645,0,1757345031,13117.232776259996,29980.833075119997,53311.81421928001 2025-09-08,15:23:53.000,251,11050607,4925,0,1757345032,13117.212567329996,26287.716327689996,53311.84915488 2025-09-08,15:23:54.000,251,11050559,5125,0,1757345033,13117.158676849991,28134.250029450006,53311.80024504 2025-09-08,15:23:55.000,251,11050562,4605,0,1757345034,13117.05763219999,30903.923697749997,53311.76530944001 2025-09-08,15:23:56.000,251,11050561,4805,0,1757345035,13116.949851239995,28134.066752069994,53311.77928368 2025-09-08,15:23:57.000,251,11050552,4485,0,1757345036,13116.87575182999,30903.825009930006,53311.87011624 2025-09-08,15:23:58.000,251,11050611,4925,0,1757345037,13116.73428931999,34596.89946258,53311.8212064 2025-09-08,15:23:59.000,251,11050595,5125,0,1757345038,13116.626508359994,29980.544060789995,53311.83518064001 2025-09-08,15:24:00.000,251,11050564,4525,0,1757345039,13116.478309539998,27672.320540550005,53311.77928368 2025-09-08,15:24:01.000,251,11050600,4725,0,1757345040,13116.336847029997,31826.9720256,53311.772296560004 2025-09-08,15:24:02.000,251,11050593,4925,0,1757345041,13116.256011309997,29980.381930799995,53311.793257920006 2025-09-08,15:24:03.000,251,11050548,4445,0,1757345042,13116.154966659997,32288.42217366,53311.772296560004 2025-09-08,15:24:04.000,251,11050579,4965,0,1757345043,13116.087603560001,26748.82811751,53311.78627080001 2025-09-08,15:24:05.000,251,11050520,4485,0,1757345044,13115.993295219996,30441.78978408,53311.723386720005 2025-09-08,15:24:06.000,251,11050637,5044,0,1757345045,13115.98655891,33211.53394368,53311.73037384 2025-09-08,15:24:07.000,251,11050616,4565,0,1757345046,13115.952877359996,32749.759535639998,53311.74434808001 2025-09-08,15:24:08.000,251,11050568,4565,0,1757345047,13115.959613669991,27671.791855799995,53311.65351552 2025-09-08,15:24:09.000,251,11050628,4325,0,1757345048,13115.932668429996,31826.415144330007,53311.64652840001 2025-09-08,15:24:10.000,251,11050597,4965,0,1757345049,13115.919195809991,25363.540139040007,53311.59761856001 2025-09-08,15:24:11.000,251,11050599,5205,0,1757345050,13115.90572319,23978.6116662,53311.61857992001 2025-09-08,15:24:12.000,251,11050569,5285,0,1757345051,13115.912459499996,27671.615627549996,53311.58364432 2025-09-08,15:24:13.000,251,11050594,4605,0,1757345052,13115.87877794999,25825.046680140003,53311.61857992001 2025-09-08,15:24:14.000,251,11050559,5005,0,1757345053,13115.79794222999,30441.373885409994,53311.59063144 2025-09-08,15:24:15.000,251,11050593,4965,0,1757345054,13115.74405175,32287.851194129995,53311.569670079996 2025-09-08,15:24:16.000,251,11050568,4565,0,1757345055,13115.68342496,31826.224817819995,53311.56268296 2025-09-08,15:24:17.000,251,11050561,5005,0,1757345056,13115.629534479995,24440.22394425,53311.569670079996 2025-09-08,15:24:18.000,251,11050590,4885,0,1757345057,13115.568907689994,27671.679069720005,53311.5417216 2025-09-08,15:24:19.000,251,11050565,4925,0,1757345058,13115.501544589999,27671.700217110003,53311.457876160006 2025-09-08,15:24:20.000,251,11050571,5365,0,1757345059,13115.461126729999,25363.554237300006,53311.47883752001 2025-09-08,15:24:21.000,251,11050585,4845,0,1757345060,13115.47459934999,30441.430278450003,53311.42294056 2025-09-08,15:24:22.000,251,11050563,5044,0,1757345061,13115.47459934999,29979.84619692,53311.38101784001 2025-09-08,15:24:23.000,251,11050622,4485,0,1757345062,13115.481335659999,27671.693167980004,53311.41595344 2025-09-08,15:24:24.000,251,11050597,5165,0,1757345063,13115.589116619994,29056.501805609994,53311.39499208 2025-09-08,15:24:25.000,251,11050587,4885,0,1757345064,13115.6430071,30902.965016069997,53311.31813376 2025-09-08,15:24:26.000,251,11050594,4485,0,1757345065,13115.68342496,34595.87733873,53311.33210800001 2025-09-08,15:24:27.000,251,11050599,4965,0,1757345066,13115.78446961,27671.390055390002,53311.27621104 2025-09-08,15:24:28.000,251,11050600,4605,0,1757345067,13115.82488747,29056.219840410005,53311.269223920004 2025-09-08,15:24:29.000,251,11050553,4885,0,1757345068,13115.932668429996,32287.512835889996,53311.31813376 2025-09-08,15:24:30.000,251,11050542,4405,0,1757345069,13116.000031529991,34133.96899722,53311.269223920004 2025-09-08,15:24:31.000,251,11050590,4525,0,1757345070,13116.040449389991,31825.83711567,53311.26223680001 2025-09-08,15:24:32.000,251,11050561,5365,0,1757345071,13116.074130939996,33210.69509721,53311.34608224 2025-09-08,15:24:33.000,251,11050577,4925,0,1757345072,13116.094339869996,31825.886459579997,53311.30415952 2025-09-08,15:24:34.000,251,11050549,4965,0,1757345073,13116.047185700001,30902.520920879993,53311.35306936 2025-09-08,15:24:35.000,251,11050573,5044,0,1757345074,13116.026976770001,27671.24202366,53311.39499208 2025-09-08,15:24:36.000,251,11050606,4605,0,1757345075,13115.952877359996,29517.789823679996,53311.33210800001 2025-09-08,15:24:37.000,251,11050568,4605,0,1757345076,13115.92593212,33210.786735899994,53311.34608224 2025-09-08,15:24:38.000,251,11050577,5165,0,1757345077,13115.85856901999,31825.978098270003,53311.28319816001 2025-09-08,15:24:39.000,251,11050595,4925,0,1757345078,13115.81815115999,29979.571280849996,53311.34608224 2025-09-08,15:24:40.000,251,11050558,4325,0,1757345079,13115.770996989995,29979.606526500007,53311.32512088 2025-09-08,15:24:41.000,251,11050602,4645,0,1757345080,13115.72384282,31826.097933480007,53311.31813376 2025-09-08,15:24:42.000,251,11050587,4845,0,1757345081,13115.70363389,34595.82799482001,53311.27621104 2025-09-08,15:24:43.000,251,11050588,4525,0,1757345082,13115.669952339995,30902.845180860008,53311.30415952 2025-09-08,15:24:44.000,251,11050640,4645,0,1757345083,13115.649743409995,29056.26918432,53311.28319816001 2025-09-08,15:24:45.000,251,11050537,5125,0,1757345084,13115.6430071,27209.686138649995,53311.30415952 2025-09-08,15:24:46.000,251,11050540,4565,0,1757345085,13115.629534479995,26747.99632017,53311.30415952 2025-09-08,15:24:47.000,251,11050616,4565,0,1757345086,13115.669952339995,31364.140248059994,53311.401979199996 2025-09-08,15:24:48.000,251,11050601,5165,0,1757345087,13115.710370199995,31364.034511110003,53311.31813376 2025-09-08,15:24:49.000,251,11050591,4765,0,1757345088,13115.68342496,34595.29226094,53311.26223680001 2025-09-08,15:24:50.000,251,11050551,4765,0,1757345089,13115.73731543999,33671.912623979995,53311.28319816001 2025-09-08,15:24:51.000,251,11050598,4805,0,1757345090,13115.75752436999,32748.568232670004,53311.31114664001 2025-09-08,15:24:52.000,251,11050642,4485,0,1757345091,13115.78446961,31363.57631766,53311.25524968 2025-09-08,15:24:53.000,251,11050586,4365,0,1757345092,13115.80467854,28593.775765020007,53311.30415952 2025-09-08,15:24:54.000,251,11050608,4605,0,1757345093,13115.872041639996,30440.217828089997,53311.290185280006 2025-09-08,15:24:55.000,251,11050586,4685,0,1757345094,13115.89898687999,29516.92278069,53311.290185280006 2025-09-08,15:24:56.000,251,11050575,5005,0,1757345095,13115.92593212,26747.178621090003,53311.24826256 2025-09-08,15:24:57.000,251,11050615,4885,0,1757345096,13115.959613669991,28593.68412633,53311.28319816001 2025-09-08,15:24:58.000,251,11050573,5125,0,1757345097,13115.952877359996,29055.366895679996,53311.31114664001 2025-09-08,15:24:59.000,251,11050570,4525,0,1757345098,13115.952877359996,32748.328562249997,53311.2971724 2025-09-08,15:25:00.000,251,11050613,5085,0,1757345099,13115.98655891,25824.024556289995,53311.28319816001 2025-09-08,15:25:01.000,251,11050599,5044,0,1757345100,13115.98655891,30901.907646570005,53311.30415952 2025-09-08,15:25:02.000,251,11050596,4565,0,1757345101,13115.98655891,28132.283322179996,53311.24826256 2025-09-08,15:25:03.000,251,11050635,5085,0,1757345102,13116.013504149996,27670.671044129995,53311.3670436 2025-09-08,15:25:04.000,251,11050640,4485,0,1757345103,13116.033713079996,28594.064779349996,53311.37403072 2025-09-08,15:25:05.000,251,11050605,5125,0,1757345104,13116.026976770001,27670.92481281,53311.39499208 2025-09-08,15:25:06.000,251,11050553,4885,0,1757345105,13116.114548799997,27670.974156719996,53311.36005648001 2025-09-08,15:25:07.000,251,11050589,5165,0,1757345106,13116.148230350002,27670.995304109994,53311.41595344 2025-09-08,15:25:08.000,251,11050600,4765,0,1757345107,13116.154966659997,30902.415183930003,53311.40896632001 2025-09-08,15:25:09.000,251,11050559,5085,0,1757345108,13116.181911899992,34133.863260269994,53311.3670436 2025-09-08,15:25:10.000,251,11050613,5245,0,1757345109,13116.195384519997,28132.7344665,53311.39499208 2025-09-08,15:25:11.000,251,11050584,4285,0,1757345110,13116.229066070002,23516.463654270003,53311.457876160006 2025-09-08,15:25:12.000,251,11050592,4645,0,1757345111,13116.262747619992,30902.506822619995,53311.4718504 2025-09-08,15:25:13.000,251,11050621,4885,0,1757345112,13116.276220239997,27671.136286709996,53311.49979888001 2025-09-08,15:25:14.000,251,11050574,4445,0,1757345113,13116.303165479992,25824.673076249994,53311.52076024 2025-09-08,15:25:15.000,251,11050598,4965,0,1757345114,13116.363792269993,31825.872361319998,53311.555695840005 2025-09-08,15:25:16.000,251,11050570,4445,0,1757345115,13116.384001199993,27671.298416699996,53311.59063144 2025-09-08,15:25:17.000,251,11050599,4885,0,1757345116,13116.384001199993,27209.686138649995,53311.56268296 2025-09-08,15:25:18.000,251,11050572,4605,0,1757345117,13116.410946440003,29056.248036930003,53311.604605680004 2025-09-08,15:25:19.000,251,11050548,4645,0,1757345118,13116.384001199993,33672.63868437,53311.52774736001 2025-09-08,15:25:20.000,251,11050588,4645,0,1757345119,13116.404210129993,31364.506802820004,53311.555695840005 2025-09-08,15:25:21.000,251,11050551,4885,0,1757345120,13116.384001199993,29979.66996867,53311.54870872001 2025-09-08,15:25:22.000,251,11050566,4525,0,1757345121,13116.363792269993,28594.903625820007,53311.49979888001 2025-09-08,15:25:23.000,251,11050506,4605,0,1757345122,13116.397473819998,31364.71827672,53311.5417216 2025-09-08,15:25:24.000,251,11050586,4525,0,1757345123,13116.404210129993,30441.514868009996,53311.53473448 2025-09-08,15:25:25.000,251,11050599,4925,0,1757345124,13116.417682749998,29056.670984729994,53311.58364432 2025-09-08,15:25:26.000,251,11050558,4525,0,1757345125,13116.444627989993,30441.536015399994,53311.569670079996 2025-09-08,15:25:27.000,251,11050410,4565,0,1757345126,13116.505254779993,28133.453477760006,53311.56268296 2025-09-08,15:25:28.000,251,11050565,5125,0,1757345127,13116.505254779993,24440.428369019995,53311.53473448 2025-09-08,15:25:29.000,251,11050584,4445,0,1757345128,13116.511991089988,29980.029474299998,53311.46486328 2025-09-08,15:25:30.000,251,11050524,4725,0,1757345129,13116.478309539998,29980.071769079994,53311.52076024 2025-09-08,15:25:31.000,251,11050570,4645,0,1757345130,13116.525463709993,31826.513832149998,53311.58364432 2025-09-08,15:25:32.000,251,11050611,5285,0,1757345131,13116.538936329998,31826.605470840004,53311.52076024 2025-09-08,15:25:33.000,251,11050599,5205,0,1757345132,13116.532200019989,30903.310423439994,53311.5417216 2025-09-08,15:25:34.000,251,11050600,4765,0,1757345133,13116.532200019989,29056.819016459995,53311.49281176 2025-09-08,15:25:35.000,251,11050584,4805,0,1757345134,13116.586090499994,27210.2853147,53311.48582464 2025-09-08,15:25:36.000,251,11050616,4485,0,1757345135,13116.572617879989,29980.071769079994,53311.45088904001 2025-09-08,15:25:37.000,251,11050572,4445,0,1757345136,13116.532200019989,30903.373865610003,53311.4718504 2025-09-08,15:25:38.000,251,11050602,4765,0,1757345137,13116.518727399998,24440.5411551,53311.45088904001 2025-09-08,15:25:39.000,251,11050627,4885,0,1757345138,13116.538936329998,24440.55525336,53311.436914800004 2025-09-08,15:25:40.000,251,11050563,5044,0,1757345139,13116.505254779993,27672.03857535,53311.4718504 2025-09-08,15:25:41.000,251,11050570,4365,0,1757345140,13116.565881569994,27672.109066649995,53311.45088904001 2025-09-08,15:25:42.000,251,11050598,4525,0,1757345141,13116.619772049999,30903.55009386,53311.45088904001 2025-09-08,15:25:43.000,251,11050565,4925,0,1757345142,13116.633244669989,29056.967048189996,53311.4718504 2025-09-08,15:25:44.000,251,11050548,4485,0,1757345143,13116.639980979999,26287.18764294,53311.506786000005 2025-09-08,15:25:45.000,251,11050575,5285,0,1757345144,13116.673662529989,29518.600473629995,53311.52774736001 2025-09-08,15:25:46.000,251,11050614,4405,0,1757345145,13116.660189909999,23979.08395791,53311.52076024 2025-09-08,15:25:47.000,251,11050578,4685,0,1757345146,13116.73428931999,25825.540119240002,53311.53473448 2025-09-08,15:25:48.000,251,11050642,4645,0,1757345147,13116.767970869994,32288.344633229994,53311.52774736001 2025-09-08,15:25:49.000,251,11050589,4885,0,1757345148,13116.869015519995,26287.124200770006,53311.5417216 2025-09-08,15:25:50.000,251,11050608,4685,0,1757345149,13116.89596075999,32288.330534969995,53311.53473448 2025-09-08,15:25:51.000,251,11050601,4765,0,1757345150,13116.909433379995,29980.092916470006,53311.52076024 2025-09-08,15:25:52.000,251,11050586,4445,0,1757345151,13116.96332386,28595.213787540008,53311.53473448 2025-09-08,15:25:53.000,251,11050573,5165,0,1757345152,13116.970060169995,26287.067807729996,53311.51377312 2025-09-08,15:25:54.000,251,11050664,4525,0,1757345153,13117.00374172,31364.993192790003,53311.5417216 2025-09-08,15:25:55.000,251,11050627,5044,0,1757345154,13116.970060169995,29980.121112990004,53311.51377312 2025-09-08,15:25:56.000,251,11050616,4445,0,1757345155,13116.970060169995,29518.54408059,53311.58364432 2025-09-08,15:25:57.000,251,11050629,5044,0,1757345156,13116.922906,29980.205702549996,53311.63954128 2025-09-08,15:25:58.000,251,11050588,4685,0,1757345157,13116.93637861999,27672.094968389996,53311.63255416 2025-09-08,15:25:59.000,251,11050606,4485,0,1757345158,13116.91616968999,30903.543044730002,53311.6115928 2025-09-08,15:26:00.000,251,11050656,4605,0,1757345159,13116.90269707,30441.902570160004,53311.68845112 2025-09-08,15:26:01.000,251,11050627,5005,0,1757345160,13116.86227921,29980.30439037,53311.66748976001 2025-09-08,15:26:02.000,251,11050594,4445,0,1757345161,13116.87575182999,28133.770688610006,53311.66748976001 2025-09-08,15:26:03.000,251,11050578,4445,0,1757345162,13116.86227921,28595.326573619997,53311.674476880005 2025-09-08,15:26:04.000,251,11050585,4845,0,1757345163,13116.848806589995,29518.572277109997,53311.65351552 2025-09-08,15:26:05.000,251,11050549,5044,0,1757345164,13116.828597659995,33673.209663899994,53311.71639960001 2025-09-08,15:26:06.000,251,11050601,5044,0,1757345165,13116.83533396999,26287.18764294,53311.66748976001 2025-09-08,15:26:07.000,251,11050532,4645,0,1757345166,13116.848806589995,33673.26605694,53311.772296560004 2025-09-08,15:26:08.000,251,11050636,4405,0,1757345167,13116.85554289999,29518.593424499995,53311.74434808001 2025-09-08,15:26:09.000,251,11050579,4925,0,1757345168,13116.91616968999,30903.56419212,53311.737360959996 2025-09-08,15:26:10.000,251,11050587,5125,0,1757345169,13116.922906,23055.767763120006,53311.69543824001 2025-09-08,15:26:11.000,251,11050607,5044,0,1757345170,13116.91616968999,24440.71033422,53311.737360959996 2025-09-08,15:26:12.000,251,11050561,4805,0,1757345171,13116.909433379995,26287.222888589997,53311.74434808001 2025-09-08,15:26:13.000,251,11050596,4405,0,1757345172,13116.91616968999,29980.346685149998,53311.7513352 2025-09-08,15:26:14.000,251,11050575,5044,0,1757345173,13116.889224449995,27672.22890186,53311.80024504 2025-09-08,15:26:15.000,251,11050621,5005,0,1757345174,13116.889224449995,31826.873337779994,53311.8212064 2025-09-08,15:26:16.000,251,11050593,5085,0,1757345175,13116.87575182999,34135.07571063,53311.82819352 2025-09-08,15:26:17.000,251,11050595,4805,0,1757345176,13116.889224449995,35981.616461519996,53311.87710336 2025-09-08,15:26:18.000,251,11050607,4605,0,1757345177,13116.83533396999,26287.377969449997,53311.87710336 2025-09-08,15:26:19.000,251,11050574,4605,0,1757345178,13116.82186135,27672.22890186,53311.891077600005 2025-09-08,15:26:20.000,251,11050541,4965,0,1757345179,13116.86227921,26749.053689670007,53311.905051839996 2025-09-08,15:26:21.000,251,11050571,4965,0,1757345180,13116.848806589995,30442.071749280003,53311.93300032001 2025-09-08,15:26:22.000,251,11050551,5044,0,1757345181,13116.84207028,28595.61558795,53311.89806472 2025-09-08,15:26:23.000,251,11050618,4485,0,1757345182,13116.84207028,32750.295269520007,53311.96793592 2025-09-08,15:26:24.000,251,11050603,4965,0,1757345183,13116.83533396999,35981.76449325,53311.94697456 2025-09-08,15:26:25.000,251,11050559,5365,0,1757345184,13116.83533396999,28134.116095980004,53311.939987440004 2025-09-08,15:26:26.000,251,11050596,4565,0,1757345185,13116.88248814,27210.884490750002,53311.939987440004 2025-09-08,15:26:27.000,251,11050588,4525,0,1757345186,13116.889224449995,29980.727338170007,53311.95396168001 2025-09-08,15:26:28.000,251,11050618,4565,0,1757345187,13116.922906,30904.085827739997,53312.02383288 2025-09-08,15:26:29.000,251,11050595,5125,0,1757345188,13116.96332386,29980.938812070002,53312.04479424 2025-09-08,15:26:30.000,251,11050579,4925,0,1757345189,13116.96332386,27672.898569209996,53312.10069120001 2025-09-08,15:26:31.000,251,11050583,4845,0,1757345190,13117.01721433999,28596.26410791,53312.02383288 2025-09-08,15:26:32.000,251,11050568,4365,0,1757345191,13117.01721433999,30904.628610750005,53312.04479424 2025-09-08,15:26:33.000,251,11050600,4725,0,1757345192,13116.99700540999,32751.359688149998,53312.128639680006 2025-09-08,15:26:34.000,251,11050446,4645,0,1757345193,13117.02395065,29520.066692670007,53312.07972984001 2025-09-08,15:26:36.000,251,11050602,4805,0,1757345195,13117.050895889995,30905.255983320007,53312.10069120001 2025-09-08,15:26:37.000,251,11050596,4645,0,1757345196,13117.071104819996,28597.152298290006,53312.02383288 2025-09-08,15:26:38.000,251,11050604,4525,0,1757345197,13117.06436851,27212.34366066,53312.0657556 2025-09-08,15:26:39.000,251,11050535,5205,0,1757345198,13117.071104819996,29982.306343289994,53312.03780712 2025-09-08,15:26:40.000,251,11050605,5005,0,1757345199,13117.091313749996,25827.591416070005,53312.12165256001 2025-09-08,15:26:41.000,251,11050589,5125,0,1757345200,13117.131731609996,27212.533987169998,53312.11466544 2025-09-08,15:26:42.000,251,11050573,4925,0,1757345201,13117.199094709991,31828.981027650007,53312.04479424 2025-09-08,15:26:43.000,251,11050636,4605,0,1757345202,13117.219303639991,29520.750458280003,53312.107678320004 2025-09-08,15:26:44.000,251,11050619,4925,0,1757345203,13117.252985189996,28597.399017839998,53312.21248512 2025-09-08,15:26:45.000,251,11050566,4605,0,1757345204,13117.259721499991,29059.067688929994,53312.17056240001 2025-09-08,15:26:46.000,251,11050571,5285,0,1757345205,13117.367502460002,29982.22880286,53312.26139496 2025-09-08,15:26:47.000,251,11050581,4845,0,1757345206,13117.367502460002,32290.34658615,53312.26139496 2025-09-08,15:26:48.000,251,11050575,5085,0,1757345207,13117.387711390002,27673.899545670007,53312.24742072001 2025-09-08,15:26:49.000,251,11050525,4965,0,1757345208,13117.434865559997,26750.625645659995,53312.26838208001 2025-09-08,15:26:50.000,251,11050597,5085,0,1757345209,13117.401184009992,26288.978121959997,53312.28235632 2025-09-08,15:26:51.000,251,11050595,5005,0,1757345210,13117.428129250002,31366.96694919,53312.3103048 2025-09-08,15:26:52.000,251,11050624,4445,0,1757345211,13117.434865559997,26750.56925262,53312.35222752 2025-09-08,15:26:53.000,251,11050608,4325,0,1757345212,13117.455074489997,31366.910556150004,53312.36620176001 2025-09-08,15:26:54.000,251,11050603,4805,0,1757345213,13117.414656629997,29520.334559609997,53312.36620176001 2025-09-08,15:26:55.000,251,11050634,4445,0,1757345214,13117.394447699997,31828.56512898,53312.42209872 2025-09-08,15:26:56.000,251,11050561,5165,0,1757345215,13117.428129250002,28597.081806989998,53312.380176 2025-09-08,15:26:57.000,251,11050573,5044,0,1757345216,13117.414656629997,29520.334559609997,53312.345240400005 2025-09-08,15:26:58.000,251,11050496,4485,0,1757345217,13117.482019729992,28135.43428329,53312.33825328001 2025-09-08,15:26:59.000,251,11050594,4685,0,1757345218,13117.535910209997,30443.657803530004,53312.408124479996 2025-09-08,15:27:00.000,251,11050592,4805,0,1757345219,13117.535910209997,30905.31942549,53312.38716312001 2025-09-08,15:27:01.000,251,11050625,5005,0,1757345220,13117.549382830002,28135.525921980006,53312.41511160001 2025-09-08,15:27:02.000,251,11050609,5085,0,1757345221,13117.576328069998,28597.173445680004,53312.42209872 2025-09-08,15:27:03.000,251,11050586,4445,0,1757345222,13117.576328069998,24904.08489477,53312.42908584 2025-09-08,15:27:04.000,251,11050581,4885,0,1757345223,13117.603273309993,32290.226750939997,53312.41511160001 2025-09-08,15:27:05.000,251,11050602,4565,0,1757345224,13117.643691169993,34598.55600813001,53312.45703432001 2025-09-08,15:27:06.000,251,11050598,4885,0,1757345225,13117.717790579998,24904.106042159998,53312.48498280001 2025-09-08,15:27:07.000,251,11050612,4605,0,1757345226,13117.737999509998,31367.136128309998,53312.54087976 2025-09-08,15:27:08.000,251,11050522,4605,0,1757345227,13117.785153679994,29982.158311559993,53312.54087976 2025-09-08,15:27:09.000,251,11050605,5085,0,1757345228,13117.818835229999,28135.695101100006,53312.5199184 2025-09-08,15:27:10.000,251,11050596,4445,0,1757345229,13117.872725709989,27212.484643260002,53312.49196992 2025-09-08,15:27:11.000,251,11050576,4565,0,1757345230,13117.886198329994,31367.340553079994,53312.42209872 2025-09-08,15:27:12.000,251,11050610,4525,0,1757345231,13117.946825119994,35983.83693747,53312.5199184 2025-09-08,15:27:13.000,251,11050557,4965,0,1757345232,13117.98050667,27674.350689989995,53312.575815359996 2025-09-08,15:27:14.000,251,11050636,4645,0,1757345233,13118.047869769995,26289.457462799997,53312.61773808 2025-09-08,15:27:15.000,251,11050611,5085,0,1757345234,13118.02092453,33214.21966221,53312.60376384001 2025-09-08,15:27:16.000,251,11050545,5085,0,1757345235,13118.01418821999,29982.813880650006,53312.631712320006 2025-09-08,15:27:17.000,251,11050566,4645,0,1757345236,13118.06134239,31829.474466750005,53312.67363504001 2025-09-08,15:27:18.000,251,11050589,5125,0,1757345237,13118.128705489995,29983.004207160004,53312.61773808 2025-09-08,15:27:19.000,251,11050603,4925,0,1757345238,13118.23648644999,31829.69298978,53312.61773808 2025-09-08,15:27:20.000,251,11050557,5245,0,1757345239,13118.310585859996,28598.308355610003,53312.62472520001 2025-09-08,15:27:21.000,251,11050565,4805,0,1757345240,13118.330794789996,26751.802850370004,53312.65267368001 2025-09-08,15:27:22.000,251,11050575,5125,0,1757345241,13118.4048942,29060.10391104,53312.67363504001 2025-09-08,15:27:23.000,251,11050586,4445,0,1757345242,13118.445312060001,29521.878319080002,53312.66664792 2025-09-08,15:27:24.000,251,11050622,4645,0,1757345243,13118.472257299996,30445.229759520007,53312.6945964 2025-09-08,15:27:25.000,251,11050620,4645,0,1757345244,13118.539620399992,28598.703106889996,53312.71555776 2025-09-08,15:27:26.000,251,11050576,4605,0,1757345245,13118.593510879997,31830.228723659995,53312.78542896 2025-09-08,15:27:27.000,251,11050375,5245,0,1757345246,13118.593510879997,27675.40101036,53312.799403200006 2025-09-08,15:27:28.000,251,11050510,4485,0,1757345247,13118.640665049992,31830.285116700004,53312.82036456001 2025-09-08,15:27:29.000,251,11050512,4645,0,1757345248,13118.687819220002,28598.710156019995,53312.79241608001 2025-09-08,15:27:30.000,251,11050580,4605,0,1757345249,13118.755182319997,27675.358715580005,53312.84132592001 2025-09-08,15:27:31.000,251,11050618,4645,0,1757345250,13118.829281730003,28598.625566460003,53312.86927440001 2025-09-08,15:27:32.000,251,11050579,5205,0,1757345251,13118.836018039998,32753.361641070005,53312.86927440001 2025-09-08,15:27:33.000,251,11050582,4685,0,1757345252,13118.896644829998,29521.75143474,53312.85530016 2025-09-08,15:27:34.000,251,11050580,4725,0,1757345253,13118.943798999993,28136.674930170004,53312.91818424001 2025-09-08,15:27:35.000,251,11050569,4925,0,1757345254,13119.078525199999,32753.10787239,53312.98805544001 2025-09-08,15:27:36.000,251,11050578,4805,0,1757345255,13119.085261509994,32291.31231696,53312.911197119996 2025-09-08,15:27:37.000,251,11050561,5165,0,1757345256,13119.139151989999,27213.083819310006,53312.95311984 2025-09-08,15:27:38.000,251,11050581,5005,0,1757345257,13119.23346032999,26751.337607790003,53313.07190088 2025-09-08,15:27:39.000,251,11050553,5165,0,1757345258,13119.267141879995,31829.37577893,53313.07190088 2025-09-08,15:27:40.000,251,11050612,4525,0,1757345259,13119.31429604999,28136.21673672,53313.0439524 2025-09-08,15:27:41.000,251,11050630,4285,0,1757345260,13119.35471390999,29521.060620000004,53313.08587512001 2025-09-08,15:27:42.000,251,11050638,4725,0,1757345261,13119.38165915,32290.966909590003,53313.12081072 2025-09-08,15:27:43.000,251,11050605,5165,0,1757345262,13119.368186529995,23519.68510668,53313.12081072 2025-09-08,15:27:44.000,251,11050593,5085,0,1757345263,13119.388395459995,27674.484623459997,53313.17670768001 2025-09-08,15:27:45.000,251,11050611,4765,0,1757345264,13119.42207701,27674.548065630006,53313.23959176 2025-09-08,15:27:46.000,251,11050535,4885,0,1757345265,13119.49617641999,26289.612543659998,53313.21164328 2025-09-08,15:27:47.000,251,11050617,4925,0,1757345266,13119.469231179995,26289.640740179995,53313.2885016 2025-09-08,15:27:48.000,251,11050560,4645,0,1757345267,13119.50291273,32752.677875459995,53313.29548872001 2025-09-08,15:27:49.000,251,11050595,4845,0,1757345268,13119.49617641999,24904.754562119997,53313.27452736001 2025-09-08,15:27:50.000,251,11050590,4765,0,1757345269,13119.550066899996,29982.88437195,53313.29548872001 2025-09-08,15:27:51.000,251,11050477,4685,0,1757345270,13119.56353952,29521.201602600006,53313.330424320004 2025-09-08,15:27:52.000,251,11050581,4965,0,1757345271,13119.617429999991,27212.928738450006,53313.26055312 2025-09-08,15:27:53.000,251,11050558,4525,0,1757345272,13119.60395738,28597.758523469995,53313.36535992 2025-09-08,15:27:54.000,251,11050440,4525,0,1757345273,13119.637638929991,29982.623554139995,53313.37933416 2025-09-08,15:27:55.000,251,11050569,4965,0,1757345274,13119.657847859991,33675.641613750005,53313.42125688001 2025-09-08,15:27:56.000,251,11050537,5245,0,1757345275,13119.671320479996,35060.42910399,53313.46317960001 2025-09-08,15:27:57.000,251,11050557,4925,0,1757345276,13119.691529409996,29520.574230030004,53313.54003792001 2025-09-08,15:27:58.000,251,11050613,5005,0,1757345277,13119.705002030001,34598.563057260006,53313.54702504 2025-09-08,15:27:59.000,251,11050593,4965,0,1757345278,13119.731947269996,29520.426198300003,53313.51208944001 2025-09-08,15:28:00.000,251,11050642,4485,0,1757345279,13119.779101439992,29520.32046135,53313.51208944001 2025-09-08,15:28:01.000,251,11050629,4965,0,1757345280,13119.765628820001,32290.092817469995,53313.57497352 2025-09-08,15:28:02.000,251,11050595,5205,0,1757345281,13119.731947269996,33213.380815740005,53313.56099928001 2025-09-08,15:28:03.000,251,11050582,4685,0,1757345282,13119.718474649992,28135.243956780003,53313.637857600006 2025-09-08,15:28:04.000,251,11050581,4805,0,1757345283,13119.664584170001,27673.63872786,53313.62388336 2025-09-08,15:28:05.000,251,11050586,4565,0,1757345284,13119.597221069991,29981.742412890002,53313.62388336 2025-09-08,15:28:06.000,251,11050544,4725,0,1757345285,13119.52312166,29981.721265500004,53313.686767440005 2025-09-08,15:28:07.000,251,11050557,5085,0,1757345286,13119.46249487,31828.24791813,53313.69375456 2025-09-08,15:28:08.000,251,11050564,4445,0,1757345287,13119.388395459995,28596.785743529996,53313.64484472 2025-09-08,15:28:09.000,251,11050571,4925,0,1757345288,13119.33450497999,29981.657823329995,53313.735677280005 2025-09-08,15:28:10.000,251,11050560,4725,0,1757345289,13119.226724019994,35521.329419910006,53313.67978032001 2025-09-08,15:28:11.000,251,11050581,5285,0,1757345290,13119.139151989999,29058.34162854,53313.71471592 2025-09-08,15:28:12.000,251,11050635,4845,0,1757345291,13119.024634719994,30904.83303552,53313.72170304 2025-09-08,15:28:13.000,251,11050528,4765,0,1757345292,13118.883172209993,27673.300369620003,53313.686767440005 2025-09-08,15:28:14.000,251,11050547,5044,0,1757345293,13118.701291839992,28134.849205499995,53313.6727932 2025-09-08,15:28:15.000,251,11050617,4965,0,1757345294,13118.580038259992,34597.68191601,53313.616896240004 2025-09-08,15:28:16.000,251,11050579,5165,0,1757345295,13118.492466229996,32289.40200273,53313.665806080004 2025-09-08,15:28:17.000,251,11050593,5044,0,1757345296,13118.38468527,28596.25000965,53313.65881896001 2025-09-08,15:28:18.000,251,11050543,4805,0,1757345297,13118.270167999995,32289.23282361,53313.69375456 2025-09-08,15:28:19.000,251,11050559,5044,0,1757345298,13118.189332279995,29980.924713810004,53313.637857600006 2025-09-08,15:28:20.000,251,11050532,4605,0,1757345299,13118.11523286999,29980.826025989998,53313.58196064 2025-09-08,15:28:21.000,251,11050416,4725,0,1757345300,13118.11523286999,32288.92971102,53313.59593488 2025-09-08,15:28:22.000,251,11050477,5285,0,1757345301,13118.05460607999,29057.368848600003,53313.59593488 2025-09-08,15:28:23.000,251,11050582,4525,0,1757345302,13118.02092453,25825.815035310006,53313.57497352 2025-09-08,15:28:24.000,251,11050594,4645,0,1757345303,13117.97377035999,29518.727357969998,53313.60990912001 2025-09-08,15:28:25.000,251,11050570,4605,0,1757345304,13117.906407259994,29056.952949929997,53313.58196064 2025-09-08,15:28:26.000,251,11050572,4845,0,1757345305,13117.872725709989,24902.15343315,53313.519076560005 2025-09-08,15:28:27.000,251,11050576,4725,0,1757345306,13117.825571539994,27210.200725140006,53313.58196064 2025-09-08,15:28:28.000,251,11050563,5044,0,1757345307,13117.744735819993,29056.656886469995,53313.54003792001 2025-09-08,15:28:29.000,251,11050542,4445,0,1757345308,13117.650427479988,28133.333642550002,53313.59593488 2025-09-08,15:28:30.000,251,11050542,4445,0,1757345309,13117.569591760002,33672.7867161,53313.519076560005 2025-09-08,15:28:31.000,251,11050538,4685,0,1757345310,13117.502228659992,34595.947830029996,53313.45619248 2025-09-08,15:28:32.000,251,11050518,4645,0,1757345311,13117.414656629997,34134.25096242,53313.41426976 2025-09-08,15:28:33.000,251,11050515,4845,0,1757345312,13117.320348289992,30902.873377380005,53313.40728264 2025-09-08,15:28:34.000,251,11050600,4445,0,1757345313,13117.205831020001,33210.977062410006,53313.41426976 2025-09-08,15:28:35.000,251,11050563,5085,0,1757345314,13117.06436851,30441.197657159995,53313.449205360004 2025-09-08,15:28:36.000,251,11050572,4805,0,1757345315,13116.922906,32749.41412827,53313.3583728 2025-09-08,15:28:37.000,251,11050554,4405,0,1757345316,13116.84207028,30902.90862303,53313.33741144 2025-09-08,15:28:38.000,251,11050549,5005,0,1757345317,13116.707344079994,31364.633687160007,53313.21164328 2025-09-08,15:28:39.000,251,11050549,4965,0,1757345318,13116.660189909999,28594.854281909997,53313.22561752001 2025-09-08,15:28:40.000,251,11050572,4565,0,1757345319,13116.559145259998,30441.507818879996,53313.17670768001 2025-09-08,15:28:41.000,251,11050451,5044,0,1757345320,13116.518727399998,25825.215859260003,53313.19068192 2025-09-08,15:28:42.000,251,11050541,4925,0,1757345321,13116.404210129993,27210.214823400005,53313.14177208 2025-09-08,15:28:43.000,251,11050553,5325,0,1757345322,13116.357055959998,29056.720328640004,53313.15574632001 2025-09-08,15:28:44.000,251,11050613,5125,0,1757345323,13116.262747619992,27671.869396230002,53313.10683648001 2025-09-08,15:28:45.000,251,11050595,4925,0,1757345324,13116.235802379997,26748.574348830007,53313.05093952 2025-09-08,15:28:46.000,251,11050564,4565,0,1757345325,13116.168439280002,29518.311459300006,53313.07190088 2025-09-08,15:28:47.000,251,11050594,4445,0,1757345326,13116.060658319991,29979.82504953,53313.05792664001 2025-09-08,15:28:48.000,251,11050570,4685,0,1757345327,13116.060658319991,32287.773653700002,53313.03696528001 2025-09-08,15:28:49.000,251,11050543,4925,0,1757345328,13116.026976770001,31826.01334392,53312.995042560004 2025-09-08,15:28:50.000,251,11050538,4325,0,1757345329,13116.060658319991,29979.296364780006,53312.93215848 2025-09-08,15:28:51.000,251,11050570,4565,0,1757345330,13116.033713079996,28594.297400640004,53312.911197119996 2025-09-08,15:28:52.000,251,11050576,4605,0,1757345331,13115.993295219996,27209.227945200008,53312.946132720004 2025-09-08,15:28:53.000,251,11050478,4765,0,1757345332,13115.932668429996,31363.618612439997,53312.87626152 2025-09-08,15:28:54.000,251,11050438,4685,0,1757345333,13115.94614105,33671.644757040005,53312.85530016 2025-09-08,15:28:55.000,251,11050426,4565,0,1757345334,13115.892250569996,24900.72245976,53312.85530016 2025-09-08,15:28:56.000,251,11050569,5165,0,1757345335,13115.88551426,28593.599536769994,53312.82036456001 2025-09-08,15:28:57.000,251,11050473,4765,0,1757345336,13115.82488747,23515.70939736,53312.81337744 2025-09-08,15:28:58.000,251,11050585,5165,0,1757345337,13115.791205919995,28131.959062199996,53312.77145472001 2025-09-08,15:28:59.000,251,11050555,5044,0,1757345338,13115.72384282,32748.180530519996,53312.70857064 2025-09-08,15:29:00.000,251,11050534,4725,0,1757345339,13115.71710650999,30440.126189400005,53312.75748048 2025-09-08,15:29:01.000,251,11050528,4805,0,1757345340,13115.59585292999,26747.263210649995,53312.70857064 2025-09-08,15:29:02.000,251,11050555,5044,0,1757345341,13115.548698759994,31363.60451418,53312.6596608 2025-09-08,15:29:03.000,251,11050549,5005,0,1757345342,13115.461126729999,29055.578369580006,53312.68760928 2025-09-08,15:29:04.000,251,11050435,5044,0,1757345343,13115.400499939999,30902.161415249997,53312.58280248001 2025-09-08,15:29:05.000,251,11050438,4445,0,1757345344,13115.346609459993,28132.431353909997,53312.512931280005 2025-09-08,15:29:06.000,251,11050541,5125,0,1757345345,13115.279246359998,28594.00838631,53312.50594416001 2025-09-08,15:29:07.000,251,11050584,4445,0,1757345346,13115.232092189988,28132.38905913,53312.49895704 2025-09-08,15:29:08.000,251,11050579,5085,0,1757345347,13115.205146949993,23977.744623210005,53312.47799568 2025-09-08,15:29:09.000,251,11050536,4445,0,1757345348,13115.164729089993,30901.992236129998,53312.394150240005 2025-09-08,15:29:10.000,251,11050549,5044,0,1757345349,13115.184938019993,28132.128241319995,53312.4500472 2025-09-08,15:29:11.000,251,11050598,4645,0,1757345350,13115.198410639998,27208.790899140004,53312.38716312001 2025-09-08,15:29:12.000,251,11050565,5325,0,1757345351,13115.171465400002,25823.728492830007,53312.36620176001 2025-09-08,15:29:13.000,251,11050601,4925,0,1757345352,13115.097365989997,28593.261178529996,53312.380176 2025-09-08,15:29:14.000,251,11050522,4565,0,1757345353,13115.097365989997,31362.871404660007,53312.345240400005 2025-09-08,15:29:15.000,251,11050551,4965,0,1757345354,13115.097365989997,32286.004322070003,53312.35222752 2025-09-08,15:29:16.000,251,11050525,4925,0,1757345355,13115.097365989997,29054.457557910006,53312.28235632 2025-09-08,15:29:17.000,251,11050560,4485,0,1757345356,13115.063684439992,31362.518948159995,53312.28235632 2025-09-08,15:29:18.000,251,11050580,4525,0,1757345357,13115.050211820002,29977.562278800004,53312.26139496 2025-09-08,15:29:19.000,251,11050595,4965,0,1757345358,13115.003057649992,34132.05163386,53312.26838208001 2025-09-08,15:29:20.000,251,11050623,5125,0,1757345359,13114.976112409997,27669.388102469995,53312.23344648 2025-09-08,15:29:21.000,251,11050515,5285,0,1757345360,13114.888540380001,25361.256220919997,53312.12165256001 2025-09-08,15:29:22.000,251,11050554,4725,0,1757345361,13114.834649899996,27669.359905949997,53312.128639680006 2025-09-08,15:29:23.000,251,11050549,5165,0,1757345362,13114.854858829996,29977.505885759994,53312.177549520005 2025-09-08,15:29:24.000,251,11050580,4605,0,1757345363,13114.774023109996,30900.807982290004,53312.1356268 2025-09-08,15:29:25.000,251,11050565,5044,0,1757345364,13114.733605249996,29054.380017479998,53312.177549520005 2025-09-08,15:29:26.000,251,11050598,4565,0,1757345365,13114.67971476999,28592.859378120003,53312.17056240001 2025-09-08,15:29:27.000,251,11050577,4885,0,1757345366,13114.652769529996,33209.14428861,53312.09370408 2025-09-08,15:29:28.000,251,11050533,4765,0,1757345367,13114.59887904999,34132.474581660004,53312.128639680006 2025-09-08,15:29:29.000,251,11050558,4605,0,1757345368,13114.61908797999,31362.871404660007,53312.12165256001 2025-09-08,15:29:30.000,251,11050508,4445,0,1757345369,13114.60561536,30439.646848560005,53312.058768480005 2025-09-08,15:29:31.000,251,11050611,5245,0,1757345370,13114.58540643,32286.243992489995,53312.04479424 2025-09-08,15:29:32.000,251,11050492,4485,0,1757345371,13114.571933809995,32747.905614450006,53312.09370408 2025-09-08,15:29:33.000,251,11050538,4445,0,1757345372,13114.55846118999,29978.203749630004,53312.04479424 2025-09-08,15:29:34.000,251,11050526,4645,0,1757345373,13114.49783439999,31363.08992769,53312.009858640005 2025-09-08,15:29:35.000,251,11050528,4765,0,1757345374,13114.44394392,28131.874472640004,53312.0657556 2025-09-08,15:29:36.000,251,11050597,4845,0,1757345375,13114.450680229995,29978.351781360005,53311.98889728 2025-09-08,15:29:37.000,251,11050532,4805,0,1757345376,13114.42373499,28131.796932209996,53312.02383288 2025-09-08,15:29:38.000,251,11050537,5125,0,1757345377,13114.41699867999,28593.472652430006,53311.98889728 2025-09-08,15:29:39.000,251,11050518,4605,0,1757345378,13114.34289927,30439.964059410006,53311.96793592 2025-09-08,15:29:40.000,251,11050586,4605,0,1757345379,13114.262063549999,26285.340770880008,53311.97492304 2025-09-08,15:29:41.000,251,11050569,5085,0,1757345380,13114.235118309989,29516.697208530008,53311.939987440004 2025-09-08,15:29:42.000,251,11050541,4965,0,1757345381,13114.194700449989,27208.586474370008,53311.96793592 2025-09-08,15:29:43.000,251,11050578,4725,0,1757345382,13114.154282589989,29516.654913749997,53311.91203896001 2025-09-08,15:29:44.000,251,11050597,5205,0,1757345383,13114.120601039998,30439.893568109997,53311.91203896001 2025-09-08,15:29:45.000,251,11050612,4645,0,1757345384,13114.100392109998,28593.35986635,53311.94697456 2025-09-08,15:29:46.000,251,11050564,4765,0,1757345385,13114.073446869988,32748.018400529996,53311.891077600005 2025-09-08,15:29:47.000,251,11050569,5285,0,1757345386,13114.033029009988,32286.455466390005,53311.891077600005 2025-09-08,15:29:48.000,251,11050607,4845,0,1757345387,13113.972402220003,25823.883573690007,53311.8212064 2025-09-08,15:29:49.000,251,11050561,5044,0,1757345388,13113.972402220003,27670.424324580003,53311.88409048001 2025-09-08,15:29:50.000,251,11050625,5205,0,1757345389,13113.938720669998,26285.672079990007,53311.83518064001 2025-09-08,15:29:51.000,251,11050565,5005,0,1757345390,13113.925248049993,26747.446488030007,53311.78627080001 2025-09-08,15:29:52.000,251,11050532,4525,0,1757345391,13113.918511739997,33671.961967890005,53311.74434808001 2025-09-08,15:29:53.000,251,11050592,4525,0,1757345392,13113.878093879997,23977.984293629997,53311.75832232 2025-09-08,15:29:54.000,251,11050511,5044,0,1757345393,13113.844412329992,27209.509910399996,53311.69543824001 2025-09-08,15:29:55.000,251,11050533,4925,0,1757345394,13113.770312920002,29056.191643889993,53311.71639960001 2025-09-08,15:29:56.000,251,11050520,4445,0,1757345395,13113.709686130002,31364.422213259997,53311.63954128 2025-09-08,15:29:57.000,251,11050545,5125,0,1757345396,13113.797258159997,23978.512978380008,53311.70242536 2025-09-08,15:29:58.000,251,11050599,5085,0,1757345397,13113.790521850002,32749.625602169996,53311.75832232 2025-09-08,15:29:59.000,251,11050573,5005,0,1757345398,13113.756840299997,30903.197637360005,53311.69543824001 2025-09-08,15:30:00.000,251,11050564,4805,0,1757345399,13113.756840299997,30903.338619960006,53311.70242536 2025-09-08,15:30:01.000,251,11050595,5125,0,1757345400,13113.743367679992,29518.565227979998,53311.66748976001 2025-09-08,15:30:02.000,251,11050552,4605,0,1757345401,13113.709686130002,29056.988195579994,53311.66748976001 2025-09-08,15:30:03.000,251,11050543,4925,0,1757345402,13113.750103990002,27210.560230770003,53311.70941248 2025-09-08,15:30:04.000,251,11050552,4605,0,1757345403,13113.723158749992,27672.257098379996,53311.61857992001 2025-09-08,15:30:05.000,251,11050598,4645,0,1757345404,13113.689477200001,23979.295431809995,53311.604605680004 2025-09-08,15:30:06.000,251,11050529,5085,0,1757345405,13113.696213509997,30442.177486229994,53311.569670079996 2025-09-08,15:30:07.000,251,11050539,5085,0,1757345406,13113.689477200001,27210.75760641,53311.5417216 2025-09-08,15:30:08.000,251,11050542,4645,0,1757345407,13113.756840299997,29057.312455559993,53311.57665720001 2025-09-08,15:30:09.000,251,11050553,4925,0,1757345408,13113.736631369997,29518.967028390005,53311.57665720001 2025-09-08,15:30:10.000,251,11050583,5044,0,1757345409,13113.736631369997,27210.849245100006,53311.56268296 2025-09-08,15:30:11.000,251,11050567,5085,0,1757345410,13113.763576609992,29980.685043389996,53311.57665720001 2025-09-08,15:30:12.000,251,11050549,4885,0,1757345411,13113.736631369997,26287.596492480006,53311.56268296 2025-09-08,15:30:13.000,251,11050584,4605,0,1757345412,13113.716422439997,28134.186587279997,53311.569670079996 2025-09-08,15:30:14.000,251,11050539,5125,0,1757345413,13113.682740889992,25364.400132900002,53311.57665720001 2025-09-08,15:30:15.000,251,11050584,4525,0,1757345414,13113.723158749992,31365.754498830007,53311.47883752001 2025-09-08,15:30:16.000,251,11050573,5044,0,1757345415,13113.702949819992,32289.098890139998,53311.506786000005 2025-09-08,15:30:17.000,251,11050557,4925,0,1757345416,13113.696213509997,31827.59939817,53311.52076024 2025-09-08,15:30:18.000,251,11050525,5005,0,1757345417,13113.702949819992,28596.27115704,53311.569670079996 2025-09-08,15:30:19.000,251,11050558,4565,0,1757345418,13113.635586719996,26749.829093969995,53311.5417216 2025-09-08,15:30:20.000,251,11050565,4925,0,1757345419,13113.615377789996,23056.846280009995,53311.52076024 2025-09-08,15:30:21.000,251,11050572,4685,0,1757345420,13113.588432550001,29519.876366159995,53311.53473448 2025-09-08,15:30:22.000,251,11050594,4645,0,1757345421,13113.521069449991,33674.78161989,53311.4718504 2025-09-08,15:30:23.000,251,11050553,4965,0,1757345422,13113.4873879,35983.061533169996,53311.44390192 2025-09-08,15:30:24.000,251,11050587,5085,0,1757345423,13113.42676111,30443.467477020007,53311.42294056 2025-09-08,15:30:25.000,251,11050552,4725,0,1757345424,13113.372870629995,29058.637692000004,53311.39499208 2025-09-08,15:30:26.000,251,11050512,4565,0,1757345425,13113.36613432,26750.40712263,53311.457876160006 2025-09-08,15:30:27.000,251,11050586,4605,0,1757345426,13113.36613432,25365.5279937,53311.436914800004 2025-09-08,15:30:28.000,251,11050614,4445,0,1757345427,13113.352661699995,30443.580263099997,53311.4718504 2025-09-08,15:30:29.000,251,11050588,4565,0,1757345428,13113.36613432,30443.601410489995,53311.39499208 2025-09-08,15:30:30.000,251,11050566,4605,0,1757345429,13113.413288489995,34598.33043597,53311.42294056 2025-09-08,15:30:31.000,251,11050587,5044,0,1757345430,13113.44023372999,24903.817027829995,53311.39499208 2025-09-08,15:30:32.000,251,11050591,5165,0,1757345431,13113.44697004,27211.977105900005,53311.40896632001 2025-09-08,15:30:33.000,251,11050586,4725,0,1757345432,13113.473915279996,26288.682058499995,53311.39499208 2025-09-08,15:30:34.000,251,11050565,4845,0,1757345433,13113.52780576,27673.624629600003,53311.38101784001 2025-09-08,15:30:35.000,251,11050614,4445,0,1757345434,13113.574959929996,30443.446329629995,53311.41595344 2025-09-08,15:30:36.000,251,11050520,4645,0,1757345435,13113.595168859996,35983.15317186,53311.42294056 2025-09-08,15:30:37.000,251,11050548,4565,0,1757345436,13113.595168859996,28596.933775259997,53311.42294056 2025-09-08,15:30:38.000,251,11050560,4605,0,1757345437,13113.574959929996,34598.28814119,53311.42992768001 2025-09-08,15:30:39.000,251,11050517,5165,0,1757345438,13113.54801469,26750.470564799994,53311.36005648001 2025-09-08,15:30:40.000,251,11050567,4565,0,1757345439,13113.50759683,31366.861212239994,53311.45088904001 2025-09-08,15:30:41.000,251,11050604,4445,0,1757345440,13113.52780576,33213.493601819995,53311.48582464 2025-09-08,15:30:42.000,251,11050542,4565,0,1757345441,13113.4873879,34598.365681619995,53311.42294056 2025-09-08,15:30:43.000,251,11050579,5205,0,1757345442,13113.494124209996,28597.05361047,53311.42294056 2025-09-08,15:30:44.000,251,11050561,5125,0,1757345443,13113.473915279996,33213.45835617,53311.388004960005 2025-09-08,15:30:45.000,251,11050531,5005,0,1757345444,13113.46717897,30905.15024637,53311.44390192 2025-09-08,15:30:46.000,251,11050543,4885,0,1757345445,13113.40655218,28596.940824389996,53311.401979199996 2025-09-08,15:30:47.000,251,11050594,4765,0,1757345446,13113.44023372999,26288.653861979998,53311.40896632001 2025-09-08,15:30:48.000,251,11050477,5005,0,1757345447,13113.413288489995,27211.793828520007,53311.388004960005 2025-09-08,15:30:49.000,251,11050598,4565,0,1757345448,13113.46717897,32751.33149163,53311.45088904001 2025-09-08,15:30:50.000,251,11050540,4685,0,1757345449,13113.54801469,35059.43517666,53311.42992768001 2025-09-08,15:30:51.000,251,11050574,4805,0,1757345450,13113.588432550001,32289.507739680004,53311.388004960005 2025-09-08,15:30:52.000,251,11050607,5005,0,1757345451,13113.662531959992,33212.704099259994,53311.39499208 2025-09-08,15:30:53.000,251,11050580,4525,0,1757345452,13113.716422439997,32750.908543829995,53311.34608224 2025-09-08,15:30:54.000,251,11050597,5085,0,1757345453,13113.810730780002,30442.628630549996,53311.42294056 2025-09-08,15:30:55.000,251,11050589,4965,0,1757345454,13113.891566500002,30904.21976121,53311.388004960005 2025-09-08,15:30:56.000,251,11050597,5005,0,1757345455,13113.945456979993,30442.494697079994,53311.457876160006 2025-09-08,15:30:57.000,251,11050552,4565,0,1757345456,13113.931984360002,29980.79782947,53311.42294056 2025-09-08,15:30:58.000,251,11050561,5085,0,1757345457,13113.979138529998,29980.861271639995,53311.49979888001 2025-09-08,15:30:59.000,251,11050563,5125,0,1757345458,13113.952193290002,27672.722340959997,53311.436914800004 2025-09-08,15:31:00.000,251,11050557,5044,0,1757345459,13113.992611150003,30904.128122520007,53311.49281176 2025-09-08,15:31:01.000,251,11050579,5005,0,1757345460,13113.985874839993,30442.58633577,53311.506786000005 2025-09-08,15:31:02.000,251,11050584,4445,0,1757345461,13113.992611150003,29519.50276227,53311.436914800004 2025-09-08,15:31:03.000,251,11050541,5125,0,1757345462,13114.012820079988,29519.530958789997,53311.49281176 2025-09-08,15:31:04.000,251,11050610,4885,0,1757345463,13113.999347459998,33212.704099259994,53311.506786000005 2025-09-08,15:31:05.000,251,11050585,4845,0,1757345464,13113.985874839993,28134.80691072,53311.45088904001 2025-09-08,15:31:06.000,251,11050560,4445,0,1757345465,13113.958929599998,25826.731422209996,53311.47883752001 2025-09-08,15:31:07.000,251,11050600,4685,0,1757345466,13113.958929599998,27211.765631999995,53311.506786000005 2025-09-08,15:31:08.000,251,11050571,5044,0,1757345467,13113.952193290002,32289.909540089997,53311.46486328 2025-09-08,15:31:09.000,251,11050585,4925,0,1757345468,13114.006083769993,30443.418133109997,53311.44390192 2025-09-08,15:31:10.000,251,11050598,4405,0,1757345469,13114.059974249998,26750.322533069993,53311.54870872001 2025-09-08,15:31:11.000,251,11050580,4565,0,1757345470,13114.086919489993,30443.573213969998,53311.48582464 2025-09-08,15:31:12.000,251,11050572,4645,0,1757345471,13114.113864729989,25365.570288479998,53311.506786000005 2025-09-08,15:31:13.000,251,11050566,4445,0,1757345472,13114.167755209994,32290.17740703,53311.4718504 2025-09-08,15:31:14.000,251,11050586,4605,0,1757345473,13114.208173069994,35983.25185968001,53311.51377312 2025-09-08,15:31:15.000,251,11050567,4925,0,1757345474,13114.201436759999,30443.53796832,53311.5417216 2025-09-08,15:31:16.000,251,11050546,4485,0,1757345475,13114.262063549999,33213.26802966,53311.5417216 2025-09-08,15:31:17.000,251,11050574,4525,0,1757345476,13114.29574509999,29981.657823329995,53311.604605680004 2025-09-08,15:31:18.000,251,11050592,4645,0,1757345477,13114.33616295999,27673.420204830007,53311.58364432 2025-09-08,15:31:19.000,251,11050590,4605,0,1757345478,13114.37658081999,29058.221793329998,53311.59761856001 2025-09-08,15:31:20.000,251,11050653,5125,0,1757345479,13114.44394392,26288.223865050008,53311.625567040006 2025-09-08,15:31:21.000,251,11050602,4365,0,1757345480,13114.450680229995,29981.199629880008,53311.64652840001 2025-09-08,15:31:22.000,251,11050616,4445,0,1757345481,13114.511307019995,31827.655791209996,53311.604605680004 2025-09-08,15:31:23.000,251,11050610,4525,0,1757345482,13114.52477964,34135.7030832,53311.65351552 2025-09-08,15:31:24.000,251,11050617,4885,0,1757345483,13114.62582429,30442.642728809995,53311.57665720001 2025-09-08,15:31:25.000,251,11050585,5005,0,1757345484,13114.63929690999,32289.169381440006,53311.70941248 2025-09-08,15:31:26.000,251,11050620,4725,0,1757345485,13114.63929690999,28596.003290099994,53311.70242536 2025-09-08,15:31:27.000,251,11050579,5125,0,1757345486,13114.66624215,28134.376913789994,53311.69543824001 2025-09-08,15:31:28.000,251,11050576,4645,0,1757345487,13114.66624215,29980.931762940003,53311.74434808001 2025-09-08,15:31:29.000,251,11050609,5165,0,1757345488,13114.693187389996,23056.451528730002,53311.74434808001 2025-09-08,15:31:30.000,251,11050646,4645,0,1757345489,13114.68645108,30904.318449030005,53311.772296560004 2025-09-08,15:31:31.000,251,11050626,4645,0,1757345490,13114.68645108,30904.473529890005,53311.83518064001 2025-09-08,15:31:32.000,251,11050578,4645,0,1757345491,13114.713396319996,29519.601450090006,53311.80723216 2025-09-08,15:31:33.000,251,11050601,5405,0,1757345492,13114.713396319996,28134.764615940003,53311.7513352 2025-09-08,15:31:34.000,251,11050464,4565,0,1757345493,13114.69992369999,26749.977125699996,53311.772296560004 2025-09-08,15:31:35.000,251,11050566,4485,0,1757345494,13114.74707787,26750.068764390002,53311.80723216 2025-09-08,15:31:36.000,251,11050551,5125,0,1757345495,13114.794232039996,30443.2278066,53311.905051839996 2025-09-08,15:31:37.000,251,11050577,5125,0,1757345496,13114.807704660001,25826.879453939997,53311.93300032001 2025-09-08,15:31:38.000,251,11050582,4565,0,1757345497,13114.854858829996,34136.38684881,53311.93300032001 2025-09-08,15:31:39.000,251,11050513,4725,0,1757345498,13114.854858829996,28596.75049788,53311.97492304 2025-09-08,15:31:40.000,251,11050589,4925,0,1757345499,13114.942430859992,31366.600394430003,53311.960948800006 2025-09-08,15:31:41.000,251,11050580,4365,0,1757345500,13115.016530269997,32751.50771988,53311.9958844 2025-09-08,15:31:42.000,251,11050586,4765,0,1757345501,13115.097365989997,27673.518892649998,53311.98191016001 2025-09-08,15:31:43.000,251,11050532,4525,0,1757345502,13115.157992779998,35059.815829679996,53312.01684576 2025-09-08,15:31:44.000,251,11050609,4845,0,1757345503,13115.225355879993,29058.454414620006,53312.03780712 2025-09-08,15:31:45.000,251,11050595,4805,0,1757345504,13115.272510049988,25365.39406023,53312.04479424 2025-09-08,15:31:46.000,251,11050544,4645,0,1757345505,13115.312927909989,32290.015277040002,53312.00287152001 2025-09-08,15:31:47.000,251,11050582,4805,0,1757345506,13115.353345769989,31828.332507690007,53312.10069120001 2025-09-08,15:31:48.000,251,11050564,4885,0,1757345507,13115.400499939999,29981.805855059996,53312.1356268 2025-09-08,15:31:49.000,251,11050602,4725,0,1757345508,13115.427445179994,29058.51785679,53312.16357528 2025-09-08,15:31:50.000,251,11050601,5125,0,1757345509,13115.447654109994,27211.963007640006,53312.15658816 2025-09-08,15:31:51.000,251,11050571,5125,0,1757345510,13115.434181489989,27211.991204160004,53312.14960104001 2025-09-08,15:31:52.000,251,11050586,4525,0,1757345511,13115.488071969994,30443.481575280006,53312.15658816 2025-09-08,15:31:53.000,251,11050608,4445,0,1757345512,13115.521753519999,24903.76063479,53312.12165256001 2025-09-08,15:31:54.000,251,11050590,4645,0,1757345513,13115.501544589999,26750.364827850004,53312.21248512 2025-09-08,15:31:55.000,251,11050548,4405,0,1757345514,13115.508280899994,31828.346605950006,53312.25440784 2025-09-08,15:31:56.000,251,11050573,5085,0,1757345515,13115.508280899994,29981.890444620003,53312.32427904 2025-09-08,15:31:57.000,251,11050624,4445,0,1757345516,13115.481335659999,33674.98604466001,53312.33126616 2025-09-08,15:31:58.000,251,11050595,4765,0,1757345517,13115.467863039994,32290.142161380005,53312.296330560006 2025-09-08,15:31:59.000,251,11050567,5085,0,1757345518,13115.454390419989,26750.442368279997,53312.31729192001 2025-09-08,15:32:00.000,251,11050591,4925,0,1757345519,13115.47459934999,31366.875310500007,53312.35921464 2025-09-08,15:32:01.000,251,11050429,4965,0,1757345520,13115.521753519999,34136.732256179996,53312.38716312001 2025-09-08,15:32:02.000,251,11050557,5005,0,1757345521,13115.56217138,29058.715232429997,53312.32427904 2025-09-08,15:32:03.000,251,11050576,4405,0,1757345522,13115.59585292999,30443.587312229996,53312.41511160001 2025-09-08,15:32:04.000,251,11050610,4605,0,1757345523,13115.609325549995,25827.18256653,53312.4500472 2025-09-08,15:32:05.000,251,11050557,4765,0,1757345524,13115.66321603,30443.615508749994,53312.41511160001 2025-09-08,15:32:06.000,251,11050567,5165,0,1757345525,13115.69689757999,28135.349693729993,53312.394150240005 2025-09-08,15:32:07.000,251,11050580,4685,0,1757345526,13115.73731543999,31366.847113979995,53312.49895704 2025-09-08,15:32:08.000,251,11050586,4645,0,1757345527,13115.78446961,29981.904542880002,53312.48498280001 2025-09-08,15:32:09.000,251,11050603,5005,0,1757345528,13115.831623779995,27673.688071769997,53312.47100856 2025-09-08,15:32:10.000,251,11050594,4365,0,1757345529,13115.94614105,28596.961971779994,53312.5897896 2025-09-08,15:32:11.000,251,11050610,4645,0,1757345530,13115.96634998,28135.356742860007,53312.575815359996 2025-09-08,15:32:12.000,251,11050601,5085,0,1757345531,13116.047185700001,31366.840064849996,53312.61773808 2025-09-08,15:32:13.000,251,11050619,4765,0,1757345532,13116.114548799997,29520.235871790006,53312.5897896 2025-09-08,15:32:14.000,251,11050432,4805,0,1757345533,13116.202120829992,32290.05052269,53312.6596608 2025-09-08,15:32:15.000,251,11050611,4845,0,1757345534,13116.208857140002,29058.51785679,53312.631712320006 2025-09-08,15:32:16.000,251,11050611,4925,0,1757345535,13116.235802379997,29520.1442331,53312.61773808 2025-09-08,15:32:17.000,251,11050599,5125,0,1757345536,13116.242538689992,26750.23089438,53312.6596608 2025-09-08,15:32:18.000,251,11050593,4925,0,1757345537,13116.269483930002,23980.451489130006,53312.68760928 2025-09-08,15:32:19.000,251,11050598,4645,0,1757345538,13116.296429169997,27211.87841808,53312.75049336001 2025-09-08,15:32:20.000,251,11050580,4485,0,1757345539,13116.336847029997,27673.50479439,53312.729532000005 2025-09-08,15:32:21.000,251,11050561,5005,0,1757345540,13116.350319650002,29520.052594409994,53312.75049336001 2025-09-08,15:32:22.000,251,11050597,4885,0,1757345541,13116.343583339993,37367.919514709996,53312.778441840004 2025-09-08,15:32:23.000,251,11050621,5044,0,1757345542,13116.282956549992,31366.684983989995,53312.79241608001 2025-09-08,15:32:24.000,251,11050623,5085,0,1757345543,13116.276220239997,31828.332507690007,53312.75049336001 2025-09-08,15:32:25.000,251,11050577,4805,0,1757345544,13116.363792269993,32751.65575161,53312.743506239996 2025-09-08,15:32:26.000,251,11050560,4965,0,1757345545,13116.363792269993,27673.65282612,53312.8343388 2025-09-08,15:32:27.000,251,11050613,5005,0,1757345546,13116.323374409993,31366.762524420003,53312.86927440001 2025-09-08,15:32:28.000,251,11050620,4405,0,1757345547,13116.262747619992,26750.442368279997,53312.8343388 2025-09-08,15:32:29.000,251,11050611,4965,0,1757345548,13116.229066070002,28135.314448079997,53312.80639032 2025-09-08,15:32:30.000,251,11050611,4845,0,1757345549,13116.235802379997,23057.27627694,53312.86228728 2025-09-08,15:32:31.000,251,11050588,4485,0,1757345550,13116.195384519997,24442.239995430005,53312.89023576001 2025-09-08,15:32:32.000,251,11050623,4885,0,1757345551,13116.114548799997,23518.959046289994,53312.86228728 2025-09-08,15:32:33.000,251,11050602,4365,0,1757345552,13116.067394630001,29981.9327394,53312.84132592001 2025-09-08,15:32:34.000,251,11050433,4605,0,1757345553,13115.959613669991,29520.30636309,53312.897222880005 2025-09-08,15:32:35.000,251,11050579,5044,0,1757345554,13115.919195809991,30905.199590279997,53312.91818424001 2025-09-08,15:32:36.000,251,11050586,4605,0,1757345555,13115.77773329999,25827.16846827,53312.8343388 2025-09-08,15:32:37.000,251,11050596,4365,0,1757345556,13115.669952339995,29981.946837659998,53312.84132592001 2025-09-08,15:32:38.000,251,11050596,4325,0,1757345557,13115.589116619994,28597.018364820004,53312.848313040005 2025-09-08,15:32:39.000,251,11050603,5044,0,1757345558,13115.55543506999,32751.740341170007,53312.848313040005 2025-09-08,15:32:40.000,251,11050565,4885,0,1757345559,13115.488071969994,29981.92569027,53312.86228728 2025-09-08,15:32:41.000,251,11050556,4445,0,1757345560,13115.380291009998,30905.234835929994,53312.75748048 2025-09-08,15:32:42.000,251,11050601,5205,0,1757345561,13115.245564809993,29981.946837659998,53312.79241608001 2025-09-08,15:32:43.000,251,11050542,4485,0,1757345562,13115.191674330003,27212.18153067,53312.743506239996 2025-09-08,15:32:44.000,251,11050581,4965,0,1757345563,13115.131047540002,32751.895422030007,53312.72254488001 2025-09-08,15:32:45.000,251,11050604,4645,0,1757345564,13115.063684439992,30443.69304918,53312.75748048 2025-09-08,15:32:46.000,251,11050574,4325,0,1757345565,13114.982848719992,30443.650754400005,53312.6596608 2025-09-08,15:32:47.000,251,11050588,4565,0,1757345566,13114.969376100002,31828.56512898,53312.68760928 2025-09-08,15:32:48.000,251,11050564,4445,0,1757345567,13114.928958240002,31828.480539419994,53312.743506239996 2025-09-08,15:32:49.000,251,11050594,4525,0,1757345568,13114.861595139992,32751.761488560005,53312.68760928 2025-09-08,15:32:50.000,251,11050556,4565,0,1757345569,13114.834649899996,30905.192541149998,53312.70857064 2025-09-08,15:32:51.000,251,11050558,4565,0,1757345570,13114.794232039996,29981.904542880002,53312.59677672 2025-09-08,15:32:52.000,251,11050604,4525,0,1757345571,13114.787495730001,27673.681022639998,53312.59677672 2025-09-08,15:32:53.000,251,11050559,4925,0,1757345572,13114.800968349991,30443.509771800003,53312.610750960004 2025-09-08,15:32:54.000,251,11050554,4605,0,1757345573,13114.753814179996,27211.991204160004,53312.64568656 2025-09-08,15:32:55.000,251,11050564,4525,0,1757345574,13114.740341559991,26288.63976372,53312.61773808 2025-09-08,15:32:56.000,251,11050616,4445,0,1757345575,13114.68645108,25826.978141760002,53312.5897896 2025-09-08,15:32:57.000,251,11050587,4925,0,1757345576,13114.62582429,33213.162292709996,53312.60376384001 2025-09-08,15:32:58.000,251,11050534,4645,0,1757345577,13114.59887904999,29519.99620137,53312.59677672 2025-09-08,15:32:59.000,251,11050581,4925,0,1757345578,13114.55846118999,28135.060679400005,53312.6596608 2025-09-08,15:33:00.000,251,11050543,4885,0,1757345579,13114.58540643,26288.44943721,53312.61773808 2025-09-08,15:33:01.000,251,11050611,4965,0,1757345580,13114.53825225999,28134.96904071,53312.59677672 2025-09-08,15:33:02.000,251,11050595,4965,0,1757345581,13114.51804332999,28134.96904071,53312.65267368001 2025-09-08,15:33:03.000,251,11050607,4765,0,1757345582,13114.511307019995,29981.467496819998,53312.58280248001 2025-09-08,15:33:04.000,251,11050579,5165,0,1757345583,13114.48436178,25826.6820783,53312.52690552 2025-09-08,15:33:05.000,251,11050553,5205,0,1757345584,13114.491098089995,27211.497765060005,53312.47100856 2025-09-08,15:33:06.000,251,11050558,4725,0,1757345585,13114.52477964,26749.843192229993,53312.561841120005 2025-09-08,15:33:07.000,251,11050554,4565,0,1757345586,13114.52477964,26288.111078970003,53312.68760928 2025-09-08,15:33:08.000,251,11050539,4965,0,1757345587,13114.51804332999,29519.439320100006,53312.56882824 2025-09-08,15:33:09.000,251,11050565,4925,0,1757345588,13114.51804332999,24903.055721790006,53312.58280248001 2025-09-08,15:33:10.000,251,11050563,5044,0,1757345589,13114.5651975,32750.816905140004,53312.54786688 2025-09-08,15:33:11.000,251,11050539,4845,0,1757345590,13114.592142739995,30904.177466430003,53312.63869944 2025-09-08,15:33:12.000,251,11050536,4525,0,1757345591,13114.61908797999,34135.48456017001,53312.64568656 2025-09-08,15:33:13.000,251,11050547,5165,0,1757345592,13114.67971476999,27210.9197364,53312.54087976 2025-09-08,15:33:14.000,251,11050572,4725,0,1757345593,13114.713396319996,28134.186587279997,53312.53389264001 2025-09-08,15:33:15.000,251,11050561,5005,0,1757345594,13114.74707787,29519.079814469995,53312.575815359996 2025-09-08,15:33:16.000,251,11050567,5205,0,1757345595,13114.787495730001,31365.592368840007,53312.63869944 2025-09-08,15:33:17.000,251,11050561,4925,0,1757345596,13114.774023109996,26749.180574009995,53312.60376384001 2025-09-08,15:33:18.000,251,11050546,4645,0,1757345597,13114.800968349991,28595.693128380008,53312.55485400001 2025-09-08,15:33:19.000,251,11050550,4685,0,1757345598,13114.827913590001,27672.39103185,53312.575815359996 2025-09-08,15:33:20.000,251,11050643,5125,0,1757345599,13114.854858829996,30442.198633620006,53312.70857064 2025-09-08,15:33:21.000,251,11050541,5125,0,1757345600,13114.962639789992,31827.12005733,53312.70857064 2025-09-08,15:33:22.000,251,11050527,5044,0,1757345601,13114.928958240002,27210.799901189996,53312.70158352001 2025-09-08,15:33:23.000,251,11050574,4685,0,1757345602,13114.976112409997,26749.194672269994,53312.6945964 2025-09-08,15:33:24.000,251,11050578,4365,0,1757345603,13115.003057649992,29519.0163723,53312.743506239996 2025-09-08,15:33:25.000,251,11050574,4725,0,1757345604,13115.056948129997,24441.055741589997,53312.743506239996 2025-09-08,15:33:26.000,251,11050597,5205,0,1757345605,13115.110838610002,28134.123145110003,53312.75748048 2025-09-08,15:33:27.000,251,11050537,4885,0,1757345606,13115.137783849998,30442.325517959995,53312.81337744 2025-09-08,15:33:28.000,251,11050568,4325,0,1757345607,13115.157992779998,33212.16836538,53312.78542896 2025-09-08,15:33:29.000,251,11050562,4565,0,1757345608,13115.245564809993,29519.072765339995,53312.82036456001 2025-09-08,15:33:30.000,251,11050549,5044,0,1757345609,13115.272510049988,33212.28115146,53312.82036456001 2025-09-08,15:33:31.000,251,11050588,4325,0,1757345610,13115.339873149998,30904.05058209,53312.86228728 2025-09-08,15:33:32.000,251,11050594,4565,0,1757345611,13115.353345769989,30904.085827739997,53312.90421 2025-09-08,15:33:33.000,251,11050593,5085,0,1757345612,13115.461126729999,29057.657862930006,53312.88324864 2025-09-08,15:33:34.000,251,11050569,4965,0,1757345613,13115.488071969994,27211.194652470003,53312.90421 2025-09-08,15:33:35.000,251,11050629,4965,0,1757345614,13115.488071969994,27211.258094639998,53312.946132720004 2025-09-08,15:33:36.000,251,11050540,4565,0,1757345615,13115.481335659999,31827.705135120006,53313.00901680001 2025-09-08,15:33:37.000,251,11050645,4925,0,1757345616,13115.467863039994,28596.278206169998,53312.9740812 2025-09-08,15:33:38.000,251,11050557,5005,0,1757345617,13115.407236249994,29519.608499220005,53313.02997816 2025-09-08,15:33:39.000,251,11050572,4445,0,1757345618,13115.427445179994,29519.777678340004,53313.07190088 2025-09-08,15:33:40.000,251,11050580,4565,0,1757345619,13115.400499939999,27211.6951407,53313.05792664001 2025-09-08,15:33:41.000,251,11050541,4885,0,1757345620,13115.387027319994,27673.356762659998,53313.0439524 2025-09-08,15:33:42.000,251,11050575,5044,0,1757345621,13115.346609459993,28135.138219829998,53313.07190088 2025-09-08,15:33:43.000,251,11050591,4925,0,1757345622,13115.360082079998,23980.409194349995,53313.113823600004 2025-09-08,15:33:44.000,251,11050593,5005,0,1757345623,13115.333136839989,28596.90557874,53313.113823600004 2025-09-08,15:33:45.000,251,11050518,4645,0,1757345624,13115.312927909989,26288.759598930003,53313.12779784001 2025-09-08,15:33:46.000,251,11050574,4805,0,1757345625,13115.339873149998,29520.193577009995,53313.12779784001 2025-09-08,15:33:47.000,251,11050547,5085,0,1757345626,13115.353345769989,23057.26217868,53313.14177208 2025-09-08,15:33:48.000,251,11050534,4805,0,1757345627,13115.353345769989,32751.698046389996,53313.162733440004 2025-09-08,15:33:49.000,251,11050574,4445,0,1757345628,13115.366818389994,25827.062731319995,53313.17670768001 2025-09-08,15:33:50.000,251,11050574,4445,0,1757345629,13115.387027319994,28596.842136570005,53313.19766904 2025-09-08,15:33:51.000,251,11050564,4445,0,1757345630,13115.413972559989,28135.152318089997,53313.21164328 2025-09-08,15:33:52.000,251,11050547,5125,0,1757345631,13115.434181489989,27211.85727069,53313.2186304 2025-09-08,15:33:53.000,251,11050590,4645,0,1757345632,13115.447654109994,29058.34867767,53313.20465616001 2025-09-08,15:33:54.000,251,11050584,4565,0,1757345633,13115.447654109994,25826.886503069996,53313.232604640005 2025-09-08,15:33:55.000,251,11050600,4365,0,1757345634,13115.400499939999,32289.8883927,53313.20465616001 2025-09-08,15:33:56.000,251,11050621,5044,0,1757345635,13115.393763629989,27211.948909380008,53313.183694800005 2025-09-08,15:33:57.000,251,11050576,4565,0,1757345636,13115.427445179994,29981.805855059996,53313.23959176 2025-09-08,15:33:58.000,251,11050606,4485,0,1757345637,13115.353345769989,31366.769573550002,53313.330424320004 2025-09-08,15:33:59.000,251,11050585,5005,0,1757345638,13115.299455289998,29058.588348089994,53313.281514480004 2025-09-08,15:34:00.000,251,11050618,4605,0,1757345639,13115.279246359998,27673.723317419994,53313.33741144 2025-09-08,15:34:01.000,251,11050578,4205,0,1757345640,13115.238828499998,29058.764576340007,53313.32343720001 2025-09-08,15:34:02.000,251,11050597,4845,0,1757345641,13115.198410639998,29058.806871120003,53313.38632128 2025-09-08,15:34:03.000,251,11050601,4845,0,1757345642,13115.151256470002,28135.532971110006,53313.42125688001 2025-09-08,15:34:04.000,251,11050554,4525,0,1757345643,13115.110838610002,31828.804799399993,53313.33741144 2025-09-08,15:34:05.000,251,11050586,4605,0,1757345644,13115.077157059997,29982.341588940006,53313.34439856001 2025-09-08,15:34:06.000,251,11050584,4805,0,1757345645,13115.043475509992,31367.213668740005,53313.400295520005 2025-09-08,15:34:07.000,251,11050573,5125,0,1757345646,13114.982848719992,29982.341588940006,53313.37234704001 2025-09-08,15:34:08.000,251,11050583,5125,0,1757345647,13114.955903479997,26289.203694120006,53313.34439856001 2025-09-08,15:34:09.000,251,11050562,4525,0,1757345648,13114.935694549997,26750.844168690004,53313.44221824001 2025-09-08,15:34:10.000,251,11050596,4645,0,1757345649,13114.908749310001,32752.198534619994,53313.470166720006 2025-09-08,15:34:11.000,251,11050554,4645,0,1757345650,13114.915485619997,29059.109983710005,53313.449205360004 2025-09-08,15:34:12.000,251,11050561,4965,0,1757345651,13114.888540380001,30905.763520680004,53313.41426976 2025-09-08,15:34:13.000,251,11050524,4645,0,1757345652,13114.888540380001,29520.813900449997,53313.45619248 2025-09-08,15:34:14.000,251,11050568,4645,0,1757345653,13114.861595139992,35983.858084859996,53313.41426976 2025-09-08,15:34:15.000,251,11050542,4565,0,1757345654,13114.834649899996,27212.611527600006,53313.38632128 2025-09-08,15:34:16.000,251,11050568,4765,0,1757345655,13114.854858829996,31367.333503949994,53313.44221824001 2025-09-08,15:34:17.000,251,11050575,4925,0,1757345656,13114.848122520001,30444.101898719993,53313.41426976 2025-09-08,15:34:18.000,251,11050585,5085,0,1757345657,13114.814440969996,27674.252002170004,53313.46317960001 2025-09-08,15:34:19.000,251,11050598,4325,0,1757345658,13114.807704660001,23519.466583650006,53313.50510232 2025-09-08,15:34:20.000,251,11050621,5165,0,1757345659,13114.787495730001,26289.372873240005,53313.44221824001 2025-09-08,15:34:21.000,251,11050567,5005,0,1757345660,13114.753814179996,28136.054606730002,53313.52606368 2025-09-08,15:34:22.000,251,11050530,4445,0,1757345661,13114.753814179996,29521.004226959994,53313.519076560005 2025-09-08,15:34:23.000,251,11050539,4685,0,1757345662,13114.74707787,27212.8230015,53313.47715384 2025-09-08,15:34:24.000,251,11050589,4925,0,1757345663,13114.72686894,28136.21673672,53313.470166720006 2025-09-08,15:34:25.000,251,11050576,4605,0,1757345664,13114.72686894,33214.339497420006,53313.519076560005 2025-09-08,15:34:26.000,251,11050618,4605,0,1757345665,13114.713396319996,34137.690937859996,53313.498115200004 2025-09-08,15:34:27.000,251,11050568,4325,0,1757345666,13114.753814179996,30444.51074826,53313.50510232 2025-09-08,15:34:28.000,251,11050543,5005,0,1757345667,13114.69992369999,30444.531895649998,53313.5330508 2025-09-08,15:34:29.000,251,11050595,5125,0,1757345668,13114.720132629991,29521.24389738,53313.49112808001 2025-09-08,15:34:30.000,251,11050417,4965,0,1757345669,13114.693187389996,29059.688012369996,53313.449205360004 2025-09-08,15:34:31.000,251,11050572,4485,0,1757345670,13114.713396319996,32291.227727399993,53313.47715384 2025-09-08,15:34:32.000,251,11050592,4645,0,1757345671,13114.753814179996,29059.737356280006,53313.519076560005 2025-09-08,15:34:33.000,251,11050562,4685,0,1757345672,13114.800968349991,31367.982023909994,53313.49112808001 2025-09-08,15:34:34.000,251,11050620,4485,0,1757345673,13114.841386209991,30906.44728629,53313.50510232 2025-09-08,15:34:35.000,251,11050593,5205,0,1757345674,13114.895276689997,31368.151203030007,53313.52606368 2025-09-08,15:34:36.000,251,11050561,5205,0,1757345675,13114.969376100002,27675.069701250002,53313.50510232 2025-09-08,15:34:37.000,251,11050565,4805,0,1757345676,13114.942430859992,33676.543902389996,53313.50510232 2025-09-08,15:34:38.000,251,11050580,4405,0,1757345677,13115.003057649992,29521.786680389996,53313.54003792001 2025-09-08,15:34:39.000,251,11050606,4565,0,1757345678,13115.063684439992,29983.582235819995,53313.48414096 2025-09-08,15:34:40.000,251,11050595,5044,0,1757345679,13115.083893369992,38293.34339937,53313.48414096 2025-09-08,15:34:41.000,251,11050578,4325,0,1757345680,13115.178201709998,31830.404951909994,53313.51208944001 2025-09-08,15:34:42.000,251,11050559,4605,0,1757345681,13115.171465400002,32753.869178430003,53313.5330508 2025-09-08,15:34:43.000,251,11050582,4485,0,1757345682,13115.245564809993,28599.13310382,53313.58894776001 2025-09-08,15:34:44.000,251,11050577,5165,0,1757345683,13115.272510049988,28599.231791640006,53313.602922 2025-09-08,15:34:45.000,251,11050568,4405,0,1757345684,13115.312927909989,31830.95478405,53313.63087048001 2025-09-08,15:34:46.000,251,11050554,4405,0,1757345685,13115.333136839989,25367.974041809997,53313.57497352 2025-09-08,15:34:47.000,251,11050615,5044,0,1757345686,13115.353345769989,30446.294178149998,53313.65881896001 2025-09-08,15:34:48.000,251,11050567,5044,0,1757345687,13115.387027319994,29523.133064220005,53313.602922 2025-09-08,15:34:49.000,251,11050604,4605,0,1757345688,13115.447654109994,29984.851079219996,53313.57497352 2025-09-08,15:34:50.000,251,11050570,4445,0,1757345689,13115.481335659999,24445.130138730005,53313.65881896001 2025-09-08,15:34:51.000,251,11050648,4445,0,1757345690,13115.467863039994,28138.48655658,53313.69375456 2025-09-08,15:34:52.000,251,11050596,4565,0,1757345691,13115.528489829994,29523.584208540007,53313.686767440005 2025-09-08,15:34:53.000,251,11050609,4845,0,1757345692,13115.55543506999,28138.662784829998,53313.72170304 2025-09-08,15:34:54.000,251,11050606,4405,0,1757345693,13115.6430071,29985.365665710007,53313.69375456 2025-09-08,15:34:55.000,251,11050614,4445,0,1757345694,13115.710370199995,28600.380799830004,53313.65183184 2025-09-08,15:34:56.000,251,11050571,5125,0,1757345695,13115.75752436999,33678.679788780006,53313.75663864001 2025-09-08,15:34:57.000,251,11050594,4525,0,1757345696,13115.80467854,29062.084716569996,53313.70074168 2025-09-08,15:34:58.000,251,11050597,5245,0,1757345697,13115.87877794999,27215.452326989995,53313.79856136001 2025-09-08,15:34:59.000,251,11050617,4925,0,1757345698,13115.94614105,31370.364629849995,53313.86843256 2025-09-08,15:35:00.000,251,11050612,4525,0,1757345699,13116.000031529991,27215.424130469997,53313.87541968001 2025-09-08,15:35:01.000,251,11050602,4525,0,1757345700,13116.067394630001,27677.01526113,53313.88939392 2025-09-08,15:35:02.000,251,11050604,4525,0,1757345701,13116.195384519997,27677.092801560008,53313.952278000004 2025-09-08,15:35:03.000,251,11050584,4565,0,1757345702,13116.242538689992,31370.350531589997,53313.952278000004 2025-09-08,15:35:04.000,251,11050548,4445,0,1757345703,13116.276220239997,31370.343482459997,53313.93830376 2025-09-08,15:35:05.000,251,11050577,4965,0,1757345704,13116.343583339993,32755.243758779994,53314.05009768 2025-09-08,15:35:06.000,251,11050550,4605,0,1757345705,13116.397473819998,32755.314250080002,53314.05009768 2025-09-08,15:35:07.000,251,11050546,4565,0,1757345706,13116.458100609998,30447.04843506,53314.09900752 2025-09-08,15:35:08.000,251,11050621,5005,0,1757345707,13116.458100609998,31832.117890499998,53314.14791736 2025-09-08,15:35:09.000,251,11050608,4525,0,1757345708,13116.485045849993,31832.10379224,53314.18285296001 2025-09-08,15:35:10.000,251,11050625,5365,0,1757345709,13116.498518469998,26754.044473710004,53314.21778856 2025-09-08,15:35:11.000,251,11050616,4605,0,1757345710,13116.491782159988,32294.082625049996,53314.238749920005 2025-09-08,15:35:12.000,251,11050605,4845,0,1757345711,13116.485045849993,25369.355671290003,53314.31560824 2025-09-08,15:35:13.000,251,11050595,4805,0,1757345712,13116.518727399998,31371.11183763,53314.25971128001 2025-09-08,15:35:14.000,251,11050614,4565,0,1757345713,13116.592826809989,27216.333468240002,53314.30163400001 2025-09-08,15:35:15.000,251,11050607,5125,0,1757345714,13116.586090499994,31371.541834560005,53314.30163400001 2025-09-08,15:35:16.000,251,11050611,5085,0,1757345715,13116.586090499994,31371.689866290006,53314.35054384001 2025-09-08,15:35:17.000,251,11050599,5005,0,1757345716,13116.586090499994,29525.318294519995,53314.32958248001 2025-09-08,15:35:18.000,251,11050574,4485,0,1757345717,13116.586090499994,27678.840985799994,53314.406440800005 2025-09-08,15:35:19.000,251,11050554,4645,0,1757345718,13116.579354189998,27679.017214050007,53314.35054384001 2025-09-08,15:35:20.000,251,11050556,4605,0,1757345719,13116.552408949989,29525.91042144,53314.39945368001 2025-09-08,15:35:21.000,251,11050618,4445,0,1757345720,13116.565881569994,33219.5276571,53314.49727336001 2025-09-08,15:35:22.000,251,11050552,4525,0,1757345721,13116.518727399998,27679.679832270005,53314.5112476 2025-09-08,15:35:23.000,251,11050627,4885,0,1757345722,13116.511991089988,23063.19049701,53314.5112476 2025-09-08,15:35:24.000,251,11050576,4445,0,1757345723,13116.505254779993,30450.192347040007,53314.5112476 2025-09-08,15:35:25.000,251,11050547,4965,0,1757345724,13116.538936329998,28603.62339963,53314.54618320001 2025-09-08,15:35:26.000,251,11050574,4285,0,1757345725,13116.552408949989,29527.214510489997,53314.5811188 2025-09-08,15:35:27.000,251,11050565,4845,0,1757345726,13116.599563119998,29065.644527220007,53314.58810592 2025-09-08,15:35:28.000,251,11050632,4325,0,1757345727,13116.673662529989,33220.93043397,53314.623041520004 2025-09-08,15:35:29.000,251,11050604,4485,0,1757345728,13116.69387145999,29065.933541549995,53314.644002880006 2025-09-08,15:35:30.000,251,11050613,4805,0,1757345729,13116.71408038999,29527.67975307,53314.77675816 2025-09-08,15:35:31.000,251,11050579,5245,0,1757345730,13116.788179799994,30912.784454160006,53314.70688696 2025-09-08,15:35:32.000,251,11050544,4445,0,1757345731,13116.828597659995,34144.620232650006,53314.69989984 2025-09-08,15:35:33.000,251,11050588,4605,0,1757345732,13116.84207028,27681.131953050004,53314.671951360004 2025-09-08,15:35:34.000,251,11050625,4765,0,1757345733,13116.869015519995,25834.457268690006,53314.644002880006 2025-09-08,15:35:35.000,251,11050590,4445,0,1757345734,13116.89596075999,29066.307145440005,53314.7557968 2025-09-08,15:35:36.000,251,11050592,4605,0,1757345735,13116.949851239995,32759.80454589,53314.825668 2025-09-08,15:35:37.000,251,11050528,4565,0,1757345736,13116.93637861999,25372.90138368,53314.85361648001 2025-09-08,15:35:38.000,251,11050574,4485,0,1757345737,13116.99700540999,27219.688854120002,53314.790732400004 2025-09-08,15:35:39.000,251,11050576,4565,0,1757345738,13117.03742326999,28143.047343690007,53314.83265512001 2025-09-08,15:35:40.000,251,11050638,4405,0,1757345739,13117.08457744,28143.167178899996,53314.825668 2025-09-08,15:35:41.000,251,11050604,4565,0,1757345740,13117.151940539996,26296.47134715,53314.93746192 2025-09-08,15:35:42.000,251,11050590,4725,0,1757345741,13117.138467919991,29989.996944119994,53314.88156496001 2025-09-08,15:35:43.000,251,11050555,4885,0,1757345742,13117.172149469996,32760.14995326,53314.909513440005 2025-09-08,15:35:44.000,251,11050609,5044,0,1757345743,13117.199094709991,28143.364554540007,53314.8955392 2025-09-08,15:35:45.000,251,11050592,4645,0,1757345744,13117.219303639991,28605.167159100005,53314.92348768 2025-09-08,15:35:47.000,251,11050583,5085,0,1757345746,13117.252985189996,27220.400816249996,53314.979384640006 2025-09-08,15:35:48.000,251,11050573,4885,0,1757345747,13117.252985189996,29067.279925380004,53315.007333120004 2025-09-08,15:35:49.000,251,11050625,4845,0,1757345748,13117.279930429992,29067.449104500003,53315.028294480006 2025-09-08,15:35:50.000,251,11050604,4565,0,1757345749,13117.306875670001,35531.19115278,53315.06323008 2025-09-08,15:35:51.000,251,11050532,4445,0,1757345750,13117.354029839997,32299.531602539995,53315.07021720001 2025-09-08,15:35:52.000,251,11050624,4325,0,1757345751,13117.360766149992,27221.021139689998,53315.04226872 2025-09-08,15:35:53.000,251,11050592,4565,0,1757345752,13117.387711390002,27221.1409749,53315.04226872 2025-09-08,15:35:54.000,251,11050546,4685,0,1757345753,13117.401184009992,29067.991887509997,53315.14008840001 2025-09-08,15:35:55.000,251,11050615,5044,0,1757345754,13117.468547110002,25374.557929229995,53315.15406264 2025-09-08,15:35:56.000,251,11050619,5085,0,1757345755,13117.461810799992,27683.162102489994,53315.20297248 2025-09-08,15:35:57.000,251,11050575,4925,0,1757345756,13117.556119139997,32761.88403924,53315.18201112 2025-09-08,15:35:58.000,251,11050584,4485,0,1757345757,13117.610009620003,26760.00098856,53315.18201112 2025-09-08,15:35:59.000,251,11050610,4565,0,1757345758,13117.657163789998,26760.113774640005,53315.25886944 2025-09-08,15:36:00.000,251,11050554,4445,0,1757345759,13117.677372719998,32762.20829922,53315.25188232 2025-09-08,15:36:01.000,251,11050554,4325,0,1757345760,13117.697581649998,25836.875120280005,53315.26585656001 2025-09-08,15:36:02.000,251,11050610,4405,0,1757345761,13117.724526889993,26760.297052020003,53315.2798308 2025-09-08,15:36:03.000,251,11050592,4525,0,1757345762,13117.771681059989,27683.775376799997,53315.314766400006 2025-09-08,15:36:04.000,251,11050601,4965,0,1757345763,13117.852516779989,29992.266763980006,53315.349702 2025-09-08,15:36:05.000,251,11050598,4325,0,1757345764,13117.91314356999,29992.34430441,53315.342714880004 2025-09-08,15:36:06.000,251,11050560,4525,0,1757345765,13117.95356142999,35994.431779859995,53315.38463760001 2025-09-08,15:36:07.000,251,11050604,4325,0,1757345766,13117.967034049994,28145.66257092,53315.49643152 2025-09-08,15:36:08.000,251,11050594,4245,0,1757345767,13118.0007156,28607.366487659994,53315.49643152 2025-09-08,15:36:09.000,251,11050589,4925,0,1757345768,13118.01418821999,27684.000948960005,53315.51739288 2025-09-08,15:36:10.000,251,11050576,4565,0,1757345769,13118.01418821999,29069.09155179,53315.55232848001 2025-09-08,15:36:11.000,251,11050609,4965,0,1757345770,13118.05460607999,24913.869087209998,53315.53835424 2025-09-08,15:36:12.000,251,11050558,4645,0,1757345771,13118.11523286999,25837.326264600008,53315.57328984001 2025-09-08,15:36:13.000,251,11050628,4405,0,1757345772,13118.11523286999,27222.43801482,53315.5942512 2025-09-08,15:36:14.000,251,11050578,4805,0,1757345773,13118.13544179999,30916.04820135,53315.678096640004 2025-09-08,15:36:15.000,251,11050599,4885,0,1757345774,13118.128705489995,29992.703810039995,53315.72001936001 2025-09-08,15:36:16.000,251,11050595,4765,0,1757345775,13118.108496559995,28145.979781770002,53315.678096640004 2025-09-08,15:36:17.000,251,11050594,4685,0,1757345776,13118.06134239,32762.983703520003,53315.699058000006 2025-09-08,15:36:18.000,251,11050541,4845,0,1757345777,13118.068078699995,32763.00485091,53315.72001936001 2025-09-08,15:36:19.000,251,11050574,4445,0,1757345778,13118.04113346,29069.514499590005,53315.817839040006 2025-09-08,15:36:20.000,251,11050595,4765,0,1757345779,13118.01418821999,28607.831730239996,53315.82482616 2025-09-08,15:36:21.000,251,11050584,4685,0,1757345780,13117.95356142999,31839.738000030004,53315.866748880006 2025-09-08,15:36:22.000,251,11050606,4645,0,1757345781,13117.960297739999,28146.092567850006,53315.89469736 2025-09-08,15:36:23.000,251,11050584,4325,0,1757345782,13117.919879879999,29069.507450460005,53315.88771024001 2025-09-08,15:36:24.000,251,11050626,4525,0,1757345783,13117.906407259994,27222.649488719995,53315.964568560004 2025-09-08,15:36:25.000,251,11050636,4725,0,1757345784,13117.940088809999,24452.482381320006,53315.92963296 2025-09-08,15:36:26.000,251,11050657,5005,0,1757345785,13117.886198329994,29531.105630250007,53315.92963296 2025-09-08,15:36:27.000,251,11050585,5165,0,1757345786,13117.845780469994,27684.268815899995,53315.93662008001 2025-09-08,15:36:28.000,251,11050594,4525,0,1757345787,13117.879462019999,30454.492316339994,53316.02046552 2025-09-08,15:36:29.000,251,11050579,5005,0,1757345788,13117.886198329994,30916.125741779993,53316.034439760006 2025-09-08,15:36:30.000,251,11050588,4405,0,1757345789,13117.859253089999,30916.104594389995,53315.964568560004 2025-09-08,15:36:31.000,251,11050590,4445,0,1757345790,13117.906407259994,34609.573798319994,53316.02046552 2025-09-08,15:36:32.000,251,11050625,5005,0,1757345791,13117.825571539994,28607.592059820003,53316.04142688 2025-09-08,15:36:33.000,251,11050613,4805,0,1757345792,13117.879462019999,30454.323137219995,53316.14623368001 2025-09-08,15:36:34.000,251,11050567,5044,0,1757345793,13117.845780469994,29530.901205479997,53316.10431096001 2025-09-08,15:36:35.000,251,11050599,4965,0,1757345794,13117.812098919989,34609.53855267,53316.06937536 2025-09-08,15:36:36.000,251,11050628,4725,0,1757345795,13117.798626299998,23990.496499379995,53316.11129808 2025-09-08,15:36:37.000,251,11050585,5085,0,1757345796,13117.751472129989,28607.366487659994,53316.13924656 2025-09-08,15:36:38.000,251,11050648,4485,0,1757345797,13117.751472129989,29992.47823788,53316.06238824 2025-09-08,15:36:39.000,251,11050612,4405,0,1757345798,13117.704317959993,30915.864923970003,53316.12527232001 2025-09-08,15:36:40.000,251,11050611,5005,0,1757345799,13117.650427479988,23990.362565910007,53316.083349600005 2025-09-08,15:36:41.000,251,11050608,4165,0,1757345800,13117.643691169993,26298.87510048,53316.17418216001 2025-09-08,15:36:42.000,251,11050602,4645,0,1757345801,13117.603273309993,31839.12472572,53316.153220800006 2025-09-08,15:36:43.000,251,11050586,4485,0,1757345802,13117.569591760002,28607.232554190006,53316.1182852 2025-09-08,15:36:44.000,251,11050587,4765,0,1757345803,13117.589800690002,28145.52158832,53316.14623368001 2025-09-08,15:36:45.000,251,11050596,4565,0,1757345804,13117.549382830002,30915.653450070007,53316.10431096001 2025-09-08,15:36:46.000,251,11050638,4605,0,1757345805,13117.576328069998,32300.666512469994,53316.17418216001 2025-09-08,15:36:48.000,251,11050618,4405,0,1757345807,13117.502228659992,28606.9999329,53316.16719504 2025-09-08,15:36:49.000,251,11050596,4645,0,1757345808,13117.529173900002,26760.19131507,53316.202130640006 2025-09-08,15:36:50.000,251,11050602,4645,0,1757345809,13117.542646519993,30915.343288350006,53316.19514352001 2025-09-08,15:36:51.000,251,11050563,4925,0,1757345810,13117.455074489997,24913.255812899995,53316.1881564 2025-09-08,15:36:52.000,251,11050586,4365,0,1757345811,13117.488756040002,32300.243564670003,53316.20911776 2025-09-08,15:36:53.000,251,11050580,4285,0,1757345812,13117.455074489997,29068.42893357,53316.23706624 2025-09-08,15:36:54.000,251,11050570,4525,0,1757345813,13117.421392939992,27221.500480529998,53316.1881564 2025-09-08,15:36:55.000,251,11050601,4885,0,1757345814,13117.455074489997,31838.398665329994,53316.16020792 2025-09-08,15:36:56.000,251,11050571,5005,0,1757345815,13117.407920320002,28606.421904240007,53316.16020792 2025-09-08,15:36:57.000,251,11050614,4605,0,1757345816,13117.394447699997,30453.15298164,53316.22309200001 2025-09-08,15:36:58.000,251,11050594,4605,0,1757345817,13117.354029839997,25836.1279125,53316.22309200001 2025-09-08,15:36:59.000,251,11050573,4725,0,1757345818,13117.327084600001,29067.935494470003,53316.17418216001 2025-09-08,15:37:00.000,251,11050580,4645,0,1757345819,13117.327084600001,31837.919324489994,53316.22309200001 2025-09-08,15:37:01.000,251,11050584,4325,0,1757345820,13117.300139359992,28144.38667839,53316.20911776 2025-09-08,15:37:02.000,251,11050556,4605,0,1757345821,13117.252985189996,29067.709922309994,53316.17418216001 2025-09-08,15:37:03.000,251,11050570,4085,0,1757345822,13117.212567329996,31837.834734930002,53316.19514352001 2025-09-08,15:37:04.000,251,11050424,4685,0,1757345823,13117.18562209,30452.68068993,53316.20911776 2025-09-08,15:37:05.000,251,11050598,4405,0,1757345824,13117.151940539996,33222.777306029995,53316.16719504 2025-09-08,15:37:06.000,251,11050587,4765,0,1757345825,13117.151940539996,29990.835790590005,53316.16020792 2025-09-08,15:37:07.000,251,11050551,5005,0,1757345826,13117.050895889995,25373.958753180006,53316.251040480005 2025-09-08,15:37:08.000,251,11050547,5165,0,1757345827,13116.990269099995,30452.50446168,53316.19514352001 2025-09-08,15:37:09.000,251,11050606,4485,0,1757345828,13116.922906,29067.364514939996,53316.153220800006 2025-09-08,15:37:10.000,251,11050559,4845,0,1757345829,13116.889224449995,26758.915422539998,53316.19514352001 2025-09-08,15:37:11.000,251,11050569,5005,0,1757345830,13116.828597659995,29528.997940379995,53316.202130640006 2025-09-08,15:37:12.000,251,11050582,4445,0,1757345831,13116.78144349,34145.76924084,53316.20911776 2025-09-08,15:37:13.000,251,11050588,4565,0,1757345832,13116.71408038999,31375.651477349995,53316.12527232001 2025-09-08,15:37:14.000,251,11050559,4965,0,1757345833,13116.707344079994,32298.960623010003,53316.20911776 2025-09-08,15:37:15.000,251,11050581,5165,0,1757345834,13116.666926219994,29528.828761259996,53316.16020792 2025-09-08,15:37:16.000,251,11050566,4325,0,1757345835,13116.579354189998,31375.503445619994,53316.16719504 2025-09-08,15:37:17.000,251,11050550,4605,0,1757345836,13116.572617879989,29067.00500931,53316.153220800006 2025-09-08,15:37:18.000,251,11050578,4565,0,1757345837,13116.511991089988,28605.357485610002,53316.1182852 2025-09-08,15:37:19.000,251,11050572,4565,0,1757345838,13116.511991089988,34607.30397846,53316.09033672 2025-09-08,15:37:20.000,251,11050584,4445,0,1757345839,13116.471573229988,28143.646519739996,53316.04142688 2025-09-08,15:37:21.000,251,11050588,4445,0,1757345840,13116.437891679998,30451.989875190004,53316.09033672 2025-09-08,15:37:22.000,251,11050584,4405,0,1757345841,13116.343583339993,26758.541818650003,53316.06937536 2025-09-08,15:37:23.000,251,11050559,4845,0,1757345842,13116.303165479992,24450.043382339994,53316.07636248001 2025-09-08,15:37:24.000,251,11050575,4925,0,1757345843,13116.262747619992,29990.24366367,53316.05540112001 2025-09-08,15:37:25.000,251,11050568,4645,0,1757345844,13116.256011309997,33222.08649129,53316.07636248001 2025-09-08,15:37:26.000,251,11050590,4565,0,1757345845,13116.161702969992,26758.5770643,53315.99251704 2025-09-08,15:37:27.000,251,11050586,4565,0,1757345846,13116.195384519997,27220.252784519995,53316.05540112001 2025-09-08,15:37:28.000,251,11050533,5085,0,1757345847,13116.148230350002,26758.612309949996,53316.034439760006 2025-09-08,15:37:29.000,251,11050587,4965,0,1757345848,13116.121285109992,31837.20031323,53316.10431096001 2025-09-08,15:37:30.000,251,11050449,4765,0,1757345849,13116.101076179992,30913.891167570007,53316.04142688 2025-09-08,15:37:31.000,251,11050556,4645,0,1757345850,13116.060658319991,26758.767390809997,53316.06238824 2025-09-08,15:37:32.000,251,11050568,4565,0,1757345851,13116.000031529991,29067.223532339995,53316.06238824 2025-09-08,15:37:33.000,251,11050539,4925,0,1757345852,13115.919195809991,28605.69584385,53316.04142688 2025-09-08,15:37:34.000,251,11050567,5125,0,1757345853,13115.92593212,28144.06241841,53316.00649128001 2025-09-08,15:37:35.000,251,11050570,4525,0,1757345854,13115.932668429996,30914.30001711,53316.013478400004 2025-09-08,15:37:36.000,251,11050623,5044,0,1757345855,13115.92593212,25835.82479991,53316.013478400004 2025-09-08,15:37:37.000,251,11050600,4405,0,1757345856,13115.86530533,27682.703909040007,53315.99950416 2025-09-08,15:37:38.000,251,11050559,4965,0,1757345857,13115.83836008999,36454.87390233,53315.95758144001 2025-09-08,15:37:39.000,251,11050602,4485,0,1757345858,13115.83836008999,23989.291098150003,53316.04142688 2025-09-08,15:37:40.000,251,11050402,4405,0,1757345859,13115.791205919995,29529.611214689998,53316.034439760006 2025-09-08,15:37:41.000,251,11050554,4485,0,1757345860,13115.71710650999,28144.584054029998,53315.985529920006 2025-09-08,15:37:42.000,251,11050601,4885,0,1757345861,13115.67668864999,27221.225564459994,53315.99950416 2025-09-08,15:37:43.000,251,11050553,4925,0,1757345862,13115.629534479995,30914.835750989994,53315.95758144001 2025-09-08,15:37:44.000,251,11050549,4925,0,1757345863,13115.61606185999,27683.028169020006,53315.97155568 2025-09-08,15:37:45.000,251,11050578,4605,0,1757345864,13115.57564399999,29991.639391410004,53315.99950416 2025-09-08,15:37:46.000,251,11050602,4365,0,1757345865,13115.54196245,28606.619279880004,53315.9436072 2025-09-08,15:37:47.000,251,11050580,4365,0,1757345866,13115.440917799999,29991.68168619,53315.985529920006 2025-09-08,15:37:48.000,251,11050570,4925,0,1757345867,13115.427445179994,23528.080620509994,53315.93662008001 2025-09-08,15:37:49.000,251,11050572,4645,0,1757345868,13115.380291009998,29530.104653789997,53315.97155568 2025-09-08,15:37:50.000,251,11050601,4965,0,1757345869,13115.285982669993,31838.588991840006,53315.88771024001 2025-09-08,15:37:51.000,251,11050555,5005,0,1757345870,13115.279246359998,30453.48429075,53315.90168448 2025-09-08,15:37:52.000,251,11050598,4605,0,1757345871,13115.225355879993,31838.680630529998,53315.88072312 2025-09-08,15:37:53.000,251,11050614,4565,0,1757345872,13115.218619569998,29530.316127690006,53315.8038648 2025-09-08,15:37:54.000,251,11050628,4485,0,1757345873,13115.198410639998,30915.477221819994,53315.82482616 2025-09-08,15:37:55.000,251,11050601,5005,0,1757345874,13115.205146949993,32300.666512469994,53315.866748880006 2025-09-08,15:37:56.000,251,11050571,4925,0,1757345875,13115.218619569998,28145.50749006,53315.78989056001 2025-09-08,15:37:57.000,251,11050594,4525,0,1757345876,13115.211883260003,29530.612191149994,53315.796877680004 2025-09-08,15:37:58.000,251,11050597,4925,0,1757345877,13115.218619569998,30454.069368540004,53315.796877680004 2025-09-08,15:37:59.000,251,11050544,4725,0,1757345878,13115.245564809993,28145.69076744,53315.83880040001 2025-09-08,15:38:00.000,251,11050516,4645,0,1757345879,13115.218619569998,30454.168056359995,53315.76892920001 2025-09-08,15:38:01.000,251,11050544,4725,0,1757345880,13115.245564809993,29530.816615920005,53315.76892920001 2025-09-08,15:38:02.000,251,11050561,5125,0,1757345881,13115.232092189988,31377.695725049998,53315.75495496 2025-09-08,15:38:03.000,251,11050603,4925,0,1757345882,13115.232092189988,31377.695725049998,53315.78290344 2025-09-08,15:38:04.000,251,11050560,4525,0,1757345883,13115.272510049988,26760.79754025,53315.75495496 2025-09-08,15:38:05.000,251,11050627,4925,0,1757345884,13115.285982669993,31839.484231349998,53315.83181328 2025-09-08,15:38:06.000,251,11050550,4525,0,1757345885,13115.312927909989,29531.091531989994,53315.796877680004 2025-09-08,15:38:07.000,251,11050510,4685,0,1757345886,13115.272510049988,33224.71581677999,53315.77591632 2025-09-08,15:38:08.000,251,11050547,4965,0,1757345887,13115.279246359998,27684.339307200004,53315.747967840005 2025-09-08,15:38:09.000,251,11050457,4845,0,1757345888,13115.292718979988,31839.723901770005,53315.82482616 2025-09-08,15:38:10.000,251,11050571,4925,0,1757345889,13115.265773739993,31839.850786109993,53315.75495496 2025-09-08,15:38:11.000,251,11050518,4645,0,1757345890,13115.312927909989,26299.558866089996,53315.75495496 2025-09-08,15:38:12.000,251,11050529,5005,0,1757345891,13115.319664219998,32763.385503929996,53315.7339936 2025-09-08,15:38:13.000,251,11050575,4965,0,1757345892,13115.279246359998,28608.163039349995,53315.796877680004 2025-09-08,15:38:14.000,251,11050551,4885,0,1757345893,13115.312927909989,34610.28576045,53315.81085192001 2025-09-08,15:38:15.000,251,11050546,4565,0,1757345894,13115.333136839989,32301.822569790005,53315.90168448 2025-09-08,15:38:16.000,251,11050514,4765,0,1757345895,13115.326400529993,30916.795409130005,53315.71303224 2025-09-08,15:38:17.000,251,11050510,4445,0,1757345896,13115.346609459993,31840.175046090008,53315.76892920001 2025-09-08,15:38:18.000,251,11050549,5085,0,1757345897,13115.333136839989,29993.352329999994,53315.76194208 2025-09-08,15:38:19.000,251,11050442,4565,0,1757345898,13115.373554699989,29069.90220174,53315.747967840005 2025-09-08,15:38:20.000,251,11050548,4565,0,1757345899,13115.427445179994,34148.66643327,53315.76892920001 2025-09-08,15:38:21.000,251,11050490,4565,0,1757345900,13115.440917799999,30916.767212609993,53315.75495496 2025-09-08,15:38:22.000,251,11050532,4445,0,1757345901,13115.440917799999,28608.282874559998,53315.796877680004 2025-09-08,15:38:23.000,251,11050531,5085,0,1757345902,13115.488071969994,27684.86094282,53315.81085192001 2025-09-08,15:38:24.000,251,11050519,5044,0,1757345903,13115.54196245,25838.06642325,53315.83181328 2025-09-08,15:38:25.000,251,11050483,4805,0,1757345904,13115.51501720999,30916.68262305,53315.76892920001 2025-09-08,15:38:26.000,251,11050530,4605,0,1757345905,13115.521753519999,33225.237452400004,53315.78290344 2025-09-08,15:38:27.000,251,11050361,4885,0,1757345906,13115.528489829994,27684.882090209998,53315.83181328 2025-09-08,15:38:28.000,251,11050549,5285,0,1757345907,13115.55543506999,33225.223354140006,53315.75495496 2025-09-08,15:38:29.000,251,11050527,5005,0,1757345908,13115.629534479995,26299.742143469994,53315.796877680004 2025-09-08,15:38:30.000,251,11050583,4885,0,1757345909,13115.63627078999,31840.224390000003,53315.845787520004 2025-09-08,15:38:31.000,251,11050553,5044,0,1757345910,13115.65647971999,30455.147885430008,53315.85976176001 2025-09-08,15:38:32.000,251,11050536,4845,0,1757345911,13115.649743409995,27684.987827160003,53315.866748880006 2025-09-08,15:38:33.000,251,11050583,5085,0,1757345912,13115.68342496,32302.076338469997,53315.9436072 2025-09-08,15:38:34.000,251,11050566,4525,0,1757345913,13115.73731543999,31378.7883402,53315.83181328 2025-09-08,15:38:35.000,251,11050601,5044,0,1757345914,13115.74405175,32763.935336070004,53315.866748880006 2025-09-08,15:38:36.000,251,11050548,4565,0,1757345915,13115.75752436999,26300.13689475,53315.88771024001 2025-09-08,15:38:37.000,251,11050414,4485,0,1757345916,13115.79794222999,29070.35334606,53315.88771024001 2025-09-08,15:38:38.000,251,11050437,5005,0,1757345917,13115.81815115999,32302.337156280002,53315.985529920006 2025-09-08,15:38:39.000,251,11050601,5005,0,1757345918,13115.79794222999,29532.205294529995,53315.99251704 2025-09-08,15:38:40.000,251,11050582,4445,0,1757345919,13115.8450964,28147.093544310002,53315.99251704 2025-09-08,15:38:41.000,251,11050550,4965,0,1757345920,13115.83836008999,30917.267700840006,53316.048414 2025-09-08,15:38:42.000,251,11050562,4285,0,1757345921,13115.87877794999,29070.430886489994,53316.048414 2025-09-08,15:38:43.000,251,11050595,4925,0,1757345922,13115.912459499996,29070.388591709998,53316.02745264001 2025-09-08,15:38:44.000,251,11050553,4925,0,1757345923,13115.919195809991,33687.30792390001,53316.06238824 2025-09-08,15:38:45.000,251,11050537,4845,0,1757345924,13115.939404739991,29531.9867715,53316.07636248001 2025-09-08,15:38:46.000,251,11050546,4445,0,1757345925,13115.94614105,29531.916280200006,53316.013478400004 2025-09-08,15:38:47.000,251,11050553,4885,0,1757345926,13115.973086289996,27685.03012194,53316.048414 2025-09-08,15:38:48.000,251,11050578,4445,0,1757345927,13115.993295219996,26299.939519110005,53316.12527232001 2025-09-08,15:38:49.000,251,11050555,5285,0,1757345928,13116.020240459991,30455.267720639997,53316.11129808 2025-09-08,15:38:50.000,251,11050596,4405,0,1757345929,13116.013504149996,26761.551797160006,53316.14623368001 2025-09-08,15:38:51.000,251,11050601,4925,0,1757345930,13115.979822599991,25376.390703030003,53316.14623368001 2025-09-08,15:38:52.000,251,11050464,4565,0,1757345931,13115.979822599991,30916.83770391,53316.202130640006 2025-09-08,15:38:53.000,251,11050556,4565,0,1757345932,13115.98655891,31378.45703109,53316.202130640006 2025-09-08,15:38:54.000,251,11050580,4365,0,1757345933,13115.98655891,33225.25859979,53316.153220800006 2025-09-08,15:38:55.000,251,11050560,4285,0,1757345934,13115.96634998,35072.01787371001,53316.23706624 2025-09-08,15:38:56.000,251,11050571,5085,0,1757345935,13116.013504149996,29069.88105435,53316.251040480005 2025-09-08,15:38:57.000,251,11050571,5125,0,1757345936,13116.000031529991,34610.257563930005,53316.20911776 2025-09-08,15:38:58.000,251,11050613,4965,0,1757345937,13116.006767840001,31840.012916099993,53316.23706624 2025-09-08,15:38:59.000,251,11050572,4485,0,1757345938,13116.020240459991,29993.232494790005,53316.30693744 2025-09-08,15:39:00.000,251,11050625,4805,0,1757345939,13116.026976770001,34610.16592524,53316.27898896 2025-09-08,15:39:01.000,251,11050558,4485,0,1757345940,13116.060658319991,25376.151032609996,53316.348860160004 2025-09-08,15:39:02.000,251,11050571,5165,0,1757345941,13116.080867249992,32301.54060459,53316.39078288001 2025-09-08,15:39:03.000,251,11050566,4445,0,1757345942,13116.074130939996,33224.92729068,53316.42571848 2025-09-08,15:39:04.000,251,11050556,4525,0,1757345943,13116.114548799997,25376.010050009994,53316.418731360005 2025-09-08,15:39:05.000,251,11050597,5245,0,1757345944,13116.101076179992,30454.647397199995,53316.44667984 2025-09-08,15:39:06.000,251,11050617,4925,0,1757345945,13116.087603560001,26299.276900890007,53316.488602560006 2025-09-08,15:39:07.000,251,11050512,4485,0,1757345946,13116.161702969992,29069.352369600005,53316.49558968 2025-09-08,15:39:08.000,251,11050626,4525,0,1757345947,13116.148230350002,27222.536702640005,53316.50956392001 2025-09-08,15:39:09.000,251,11050570,4725,0,1757345948,13116.148230350002,30916.012955700004,53316.5025768 2025-09-08,15:39:10.000,251,11050532,4645,0,1757345949,13116.202120829992,29992.583974830006,53316.54449952 2025-09-08,15:39:11.000,251,11050576,4645,0,1757345950,13116.242538689992,27222.311130479997,53316.60039648 2025-09-08,15:39:12.000,251,11050579,4845,0,1757345951,13116.256011309997,24913.721055479997,53316.67725480001 2025-09-08,15:39:13.000,251,11050592,4565,0,1757345952,13116.282956549992,31839.004890509997,53316.60039648 2025-09-08,15:39:14.000,251,11050611,5165,0,1757345953,13116.343583339993,33223.968609,53316.62135784 2025-09-08,15:39:15.000,251,11050563,4965,0,1757345954,13116.370528580002,31838.744072700007,53316.72616464001 2025-09-08,15:39:16.000,251,11050577,4925,0,1757345955,13116.424419059993,30453.554782050007,53316.72616464001 2025-09-08,15:39:17.000,251,11050593,4685,0,1757345956,13116.518727399998,28145.04224748,53316.66328056 2025-09-08,15:39:18.000,251,11050599,4925,0,1757345957,13116.599563119998,25836.487418129997,53316.73315176 2025-09-08,15:39:19.000,251,11050623,5125,0,1757345958,13116.653453599989,30915.033126630005,53316.79603584001 2025-09-08,15:39:20.000,251,11050593,5205,0,1757345959,13116.653453599989,32300.039139900007,53316.7820616 2025-09-08,15:39:21.000,251,11050589,5125,0,1757345960,13116.747761939994,29991.477261420005,53316.78904872 2025-09-08,15:39:22.000,251,11050577,4845,0,1757345961,13116.83533396999,31838.137847520004,53316.85891992 2025-09-08,15:39:23.000,251,11050638,4685,0,1757345962,13116.90269707,29991.230541869998,53316.94276536001 2025-09-08,15:39:24.000,251,11050592,4445,0,1757345963,13116.929642309995,36916.5143769,53316.991675200006 2025-09-08,15:39:25.000,251,11050607,5085,0,1757345964,13116.91616968999,32299.517504279997,53316.99866232 2025-09-08,15:39:26.000,251,11050661,4965,0,1757345965,13117.01721433999,29529.322200359995,53316.991675200006 2025-09-08,15:39:27.000,251,11050563,5044,0,1757345966,13117.050895889995,24912.438113819997,53317.0266108 2025-09-08,15:39:28.000,251,11050609,5005,0,1757345967,13117.091313749996,26759.05640514,53317.03359792001 2025-09-08,15:39:29.000,251,11050647,5044,0,1757345968,13117.151940539996,29990.821692330006,53317.00564944 2025-09-08,15:39:30.000,251,11050571,5005,0,1757345969,13117.178885779991,29067.378613199995,53317.05455928 2025-09-08,15:39:31.000,251,11050620,4525,0,1757345970,13117.259721499991,31375.820656469994,53317.17334032 2025-09-08,15:39:32.000,251,11050581,4845,0,1757345971,13117.327084600001,31837.503425820003,53317.1663532 2025-09-08,15:39:33.000,251,11050586,4325,0,1757345972,13117.401184009992,34145.874977789994,53317.22923728001 2025-09-08,15:39:34.000,251,11050611,4885,0,1757345973,13117.482019729992,29990.610218429996,53317.21526304 2025-09-08,15:39:35.000,251,11050582,4565,0,1757345974,13117.549382830002,26758.689850380004,53317.208275920006 2025-09-08,15:39:36.000,251,11050657,5005,0,1757345975,13117.643691169993,31375.616231699998,53317.36199256 2025-09-08,15:39:37.000,251,11050564,4525,0,1757345976,13117.744735819993,29528.79351561,53317.27116 2025-09-08,15:39:38.000,251,11050641,4965,0,1757345977,13117.805362609994,26296.96478625,53317.41788952001 2025-09-08,15:39:39.000,251,11050635,4965,0,1757345978,13117.872725709989,32298.83373867,53317.48776072001 2025-09-08,15:39:40.000,251,11050619,5085,0,1757345979,13117.97377035999,32298.84783693,53317.473786480004 2025-09-08,15:39:41.000,251,11050575,4845,0,1757345980,13118.0007156,30913.848872789997,53317.51570920001 2025-09-08,15:39:42.000,251,11050600,4525,0,1757345981,13118.06134239,30452.166103440002,53317.5506448 2025-09-08,15:39:43.000,251,11050653,5125,0,1757345982,13118.14217811,25835.31726255,53317.55763192 2025-09-08,15:39:44.000,251,11050579,5125,0,1757345983,13118.16238704,30913.905265830006,53317.61352888001 2025-09-08,15:39:45.000,251,11050622,4845,0,1757345984,13118.21627751999,33222.38960388,53317.71833568 2025-09-08,15:39:46.000,251,11050599,4965,0,1757345985,13118.310585859996,31375.792459949997,53317.7253228 2025-09-08,15:39:47.000,251,11050621,4965,0,1757345986,13118.38468527,32760.93945582,53317.70436144001 2025-09-08,15:39:48.000,251,11050610,4645,0,1757345987,13118.371212649996,26297.394783180003,53317.78820688 2025-09-08,15:39:49.000,251,11050624,4645,0,1757345988,13118.431839439996,27220.894255349995,53317.83711672 2025-09-08,15:39:50.000,251,11050585,4885,0,1757345989,13118.458784679991,26297.535765780005,53317.85109096001 2025-09-08,15:39:51.000,251,11050618,4605,0,1757345990,13118.492466229996,30452.927409480006,53317.91397504 2025-09-08,15:39:52.000,251,11050599,4925,0,1757345991,13118.519411469992,32299.79242035,53317.92096216001 2025-09-08,15:39:53.000,251,11050563,4965,0,1757345992,13118.546356710001,29991.484310550004,53317.997820480006 2025-09-08,15:39:54.000,251,11050542,4645,0,1757345993,13118.566565640001,30914.983782719995,53317.98384624 2025-09-08,15:39:55.000,251,11050605,5285,0,1757345994,13118.586774570002,24913.121879430008,53318.01179472 2025-09-08,15:39:56.000,251,11050587,4765,0,1757345995,13118.566565640001,32761.989776190007,53318.0746788 2025-09-08,15:39:57.000,251,11050598,4645,0,1757345996,13118.613719809997,27683.479313339994,53318.10262728 2025-09-08,15:39:58.000,251,11050561,5205,0,1757345997,13118.580038259992,31838.82161313,53318.15153712 2025-09-08,15:39:59.000,251,11050635,4885,0,1757345998,13118.566565640001,29992.125781380004,53318.15153712 2025-09-08,15:40:00.000,251,11050604,4405,0,1757345999,13118.539620399992,26760.402788969994,53318.17249848 2025-09-08,15:40:01.000,251,11050539,5325,0,1757346000,13118.546356710001,29530.626289410007,53318.25634392001 2025-09-08,15:40:02.000,251,11050580,4445,0,1757346001,13118.532884089997,31377.491300280002,53318.29826664 2025-09-08,15:40:03.000,251,11050595,5005,0,1757346002,13118.519411469992,33224.24352507001,53318.32621512001 2025-09-08,15:40:04.000,251,11050563,5125,0,1757346003,13118.526147780001,30915.89312049,53318.36813784 2025-09-08,15:40:05.000,251,11050611,4965,0,1757346004,13118.452048369996,25837.26282243,53318.47294464001 2025-09-08,15:40:06.000,251,11050570,4525,0,1757346005,13118.458784679991,30454.238547660003,53318.4589704 2025-09-08,15:40:07.000,251,11050634,4805,0,1757346006,13118.38468527,28607.436978960002,53318.46595752 2025-09-08,15:40:18.000,251,11050601,5125,0,1757346017,13118.249959069995,28607.486322869998,53318.73146808 2025-09-08,15:40:19.000,251,11050608,4605,0,1757346018,13118.21627751999,29069.23253439,53318.72448096 2025-09-08,15:40:20.000,251,11050583,5044,0,1757346019,13118.22301383,29530.943500260008,53318.79435216 2025-09-08,15:40:21.000,251,11050613,5005,0,1757346020,13118.2028049,32762.814524400004,53318.73845520001 2025-09-08,15:40:22.000,251,11050586,4605,0,1757346021,13118.19606858999,23990.574039810002,53318.80133928 2025-09-08,15:40:23.000,251,11050625,4805,0,1757346022,13118.22301383,25375.685790029995,53318.80133928 2025-09-08,15:40:24.000,251,11050556,4525,0,1757346023,13118.21627751999,29530.992844170003,53318.74544232 2025-09-08,15:40:25.000,251,11050523,4765,0,1757346024,13118.23648644999,24914.073511979994,53318.78037792 2025-09-08,15:40:26.000,251,11050564,4485,0,1757346025,13118.209541209995,34609.623142230004,53318.85723624001 2025-09-08,15:40:27.000,251,11050536,4845,0,1757346026,13118.26343169,29992.647417,53318.85723624001 2025-09-08,15:40:28.000,251,11050541,5205,0,1757346027,13118.22301383,31377.589988099993,53318.815313520005 2025-09-08,15:40:29.000,251,11050531,4925,0,1757346028,13118.29711323999,29992.464139620002,53318.90614608001 2025-09-08,15:40:30.000,251,11050570,4685,0,1757346029,13118.377948959991,31839.075381810006,53318.96903016 2025-09-08,15:40:31.000,251,11050475,5405,0,1757346030,13118.357740029991,27222.078509190003,53318.94108168 2025-09-08,15:40:32.000,251,11050510,4525,0,1757346031,13118.34426741,29992.118732250005,53318.94108168 2025-09-08,15:40:33.000,251,11050496,4365,0,1757346032,13118.391421579996,28606.901245080007,53318.96903016 2025-09-08,15:40:34.000,251,11050470,4645,0,1757346033,13118.438575749991,28606.66862379,53318.934094560005 2025-09-08,15:40:35.000,251,11050492,4525,0,1757346034,13118.438575749991,22142.84198595,53319.01095288 2025-09-08,15:40:36.000,251,11050524,4605,0,1757346035,13118.478993609991,31376.419832519998,53319.01794 2025-09-08,15:40:37.000,251,11050490,4685,0,1757346036,13118.526147780001,31376.208358620002,53318.98999152 2025-09-08,15:40:38.000,251,11050598,4605,0,1757346037,13118.546356710001,28605.84387558,53319.10877256 2025-09-08,15:40:39.000,251,11050541,5165,0,1757346038,13118.519411469992,29067.265827120005,53319.150695280005 2025-09-08,15:40:40.000,251,11050513,5085,0,1757346039,13118.519411469992,28143.724060170003,53319.10877256 2025-09-08,15:40:41.000,251,11050503,5285,0,1757346040,13118.532884089997,23064.95982864,53319.1576824 2025-09-08,15:40:42.000,251,11050504,4725,0,1757346041,13118.553093019997,25373.134004969994,53319.17864376 2025-09-08,15:40:43.000,251,11050597,5005,0,1757346042,13118.539620399992,29066.384685869998,53319.26248920001 2025-09-08,15:40:44.000,251,11050560,4565,0,1757346043,13118.539620399992,29989.552848930005,53319.25550208 2025-09-08,15:40:45.000,251,11050599,4925,0,1757346044,13118.526147780001,30451.0523409,53319.24851496 2025-09-08,15:40:46.000,251,11050557,5125,0,1757346045,13118.532884089997,33220.96567962,53319.23454072 2025-09-08,15:40:47.000,251,11050595,4925,0,1757346046,13118.526147780001,32759.141927670003,53319.29043768001 2025-09-08,15:40:48.000,251,11050570,4565,0,1757346047,13118.519411469992,29527.277952660006,53319.28345056 2025-09-08,15:40:49.000,251,11050602,4365,0,1757346048,13118.472257299996,32758.972748550004,53319.28345056 2025-09-08,15:40:50.000,251,11050596,4405,0,1757346049,13118.4048942,26757.082648740005,53319.318386160005 2025-09-08,15:40:51.000,251,11050578,4765,0,1757346050,13118.357740029991,28603.693890929993,53319.36030888001 2025-09-08,15:40:52.000,251,11050550,4485,0,1757346051,13118.31732216999,28603.6163505,53319.367296000004 2025-09-08,15:40:53.000,251,11050425,5005,0,1757346052,13118.21627751999,31373.579033129994,53319.4022316 2025-09-08,15:40:54.000,251,11050578,4605,0,1757346053,13118.15565072999,31835.289999,53319.39524448 2025-09-08,15:40:55.000,251,11050548,4605,0,1757346054,13118.088287629995,32296.951620959997,53319.42319296 2025-09-08,15:40:56.000,251,11050579,4765,0,1757346055,13117.97377035999,26295.17430723,53319.37428312 2025-09-08,15:40:57.000,251,11050586,4445,0,1757346056,13117.91314356999,31373.593131390007,53319.37428312 2025-09-08,15:40:58.000,251,11050573,5044,0,1757346057,13117.825571539994,31373.586082259993,53319.4022316 2025-09-08,15:40:59.000,251,11050551,4885,0,1757346058,13117.744735819993,29988.551872469994,53319.38127024001 2025-09-08,15:41:00.000,251,11050587,4845,0,1757346059,13117.636954859998,29065.186333770005,53319.367296000004 2025-09-08,15:41:01.000,251,11050581,4965,0,1757346060,13117.569591760002,31835.226556830006,53319.41620584 2025-09-08,15:41:02.000,251,11050613,5125,0,1757346061,13117.482019729992,27218.469354629997,53319.367296000004 2025-09-08,15:41:03.000,251,11050597,5285,0,1757346062,13117.401184009992,27680.236713539998,53319.36030888001 2025-09-08,15:41:04.000,251,11050561,4805,0,1757346063,13117.306875670001,34605.407762489995,53319.2974248 2025-09-08,15:41:05.000,251,11050540,4485,0,1757346064,13117.232776259996,33220.33125792,53319.36030888001 2025-09-08,15:41:06.000,251,11050569,4965,0,1757346065,13117.158676849991,27680.271959189995,53319.39524448 2025-09-08,15:41:07.000,251,11050588,4325,0,1757346066,13117.07784112999,27218.631484619997,53319.38127024001 2025-09-08,15:41:08.000,251,11050552,4485,0,1757346067,13116.94311493,31835.45917812,53319.32537328 2025-09-08,15:41:09.000,251,11050590,4405,0,1757346068,13116.889224449995,28142.123907660003,53319.23454072 2025-09-08,15:41:10.000,251,11050512,4445,0,1757346069,13116.81512503999,29065.524692010003,53319.29043768001 2025-09-08,15:41:11.000,251,11050587,4765,0,1757346070,13116.747761939994,28603.898315700004,53319.2974248 2025-09-08,15:41:12.000,251,11050536,4405,0,1757346071,13116.646717289994,30912.410850269996,53319.318386160005 2025-09-08,15:41:13.000,251,11050593,4925,0,1757346072,13116.592826809989,30912.551832869998,53319.220566480006 2025-09-08,15:41:14.000,251,11050573,4885,0,1757346073,13116.478309539998,28604.236673940002,53319.24851496 2025-09-08,15:41:15.000,251,11050599,4845,0,1757346074,13116.451364299988,27219.167218500006,53319.24851496 2025-09-08,15:41:16.000,251,11050555,4925,0,1757346075,13116.397473819998,27681.047363489997,53319.199605120004 2025-09-08,15:41:17.000,251,11050564,4725,0,1757346076,13116.377264889998,31836.199336770005,53319.17864376 2025-09-08,15:41:18.000,251,11050554,4645,0,1757346077,13116.384001199993,34606.31710026,53319.17864376 2025-09-08,15:41:19.000,251,11050553,5125,0,1757346078,13116.350319650002,33682.97975807999,53319.20659224 2025-09-08,15:41:20.000,251,11050566,4405,0,1757346079,13116.289692860002,30451.24971654,53319.13672104 2025-09-08,15:41:21.000,251,11050579,5285,0,1757346080,13116.343583339993,32297.973744810006,53319.12274680001 2025-09-08,15:41:22.000,251,11050554,4405,0,1757346081,13116.350319650002,30912.932485890007,53319.12973392 2025-09-08,15:41:23.000,251,11050607,5165,0,1757346082,13116.330110720002,30451.24971654,53319.11575968 2025-09-08,15:41:24.000,251,11050562,4365,0,1757346083,13116.390737510003,23987.72619129,53319.17864376 2025-09-08,15:41:25.000,251,11050546,4405,0,1757346084,13116.410946440003,28142.737181970006,53319.101785440005 2025-09-08,15:41:26.000,251,11050620,4485,0,1757346085,13116.525463709993,33221.078465700004,53319.14370816001 2025-09-08,15:41:27.000,251,11050604,4525,0,1757346086,13116.565881569994,26295.84397458,53319.04588848001 2025-09-08,15:41:28.000,251,11050582,4685,0,1757346087,13116.606299429994,31374.206405699995,53319.00396576001 2025-09-08,15:41:29.000,251,11050549,4965,0,1757346088,13116.599563119998,33220.78240224,53318.96204304 2025-09-08,15:41:30.000,251,11050575,5044,0,1757346089,13116.599563119998,27218.842958520007,53319.01794 2025-09-08,15:41:31.000,251,11050542,4365,0,1757346090,13116.619772049999,26295.251847659994,53318.97601728001 2025-09-08,15:41:32.000,251,11050524,4445,0,1757346091,13116.579354189998,27218.532796800006,53318.96204304 2025-09-08,15:41:33.000,251,11050558,4405,0,1757346092,13116.511991089988,29988.48138117,53318.885184720006 2025-09-08,15:41:34.000,251,11050538,4445,0,1757346093,13116.464836919993,27680.05343616,53319.00396576001 2025-09-08,15:41:35.000,251,11050563,5205,0,1757346094,13116.390737510003,30450.086610090002,53318.94108168 2025-09-08,15:41:36.000,251,11050603,4925,0,1757346095,13116.316638099997,33220.0210962,53318.98999152 2025-09-08,15:41:37.000,251,11050561,4965,0,1757346096,13116.188648210002,27679.989993990006,53318.89217184 2025-09-08,15:41:38.000,251,11050562,4525,0,1757346097,13116.074130939996,32296.711950540004,53318.90614608001 2025-09-08,15:41:39.000,251,11050581,5085,0,1757346098,13115.939404739991,34143.457126199995,53318.82230064 2025-09-08,15:41:40.000,251,11050609,4965,0,1757346099,13115.83836008999,28603.503564419996,53318.82928776001 2025-09-08,15:41:41.000,251,11050598,4685,0,1757346100,13115.669952339995,28603.552908330006,53318.82928776001 2025-09-08,15:41:42.000,251,11050561,4765,0,1757346101,13115.56217138,31835.325244649997,53318.7733908 2025-09-08,15:41:43.000,251,11050629,4725,0,1757346102,13115.440917799999,30450.361526160006,53318.75941656001 2025-09-08,15:41:44.000,251,11050569,4885,0,1757346103,13115.360082079998,28142.00407245,53318.75242944 2025-09-08,15:41:45.000,251,11050632,4685,0,1757346104,13115.252301119988,31373.783457900005,53318.72448096 2025-09-08,15:41:46.000,251,11050585,4845,0,1757346105,13115.110838610002,34143.880074,53318.598712800005 2025-09-08,15:41:47.000,251,11050610,4365,0,1757346106,13115.043475509992,29527.094675279994,53318.57076432001 2025-09-08,15:41:48.000,251,11050444,4365,0,1757346107,13114.962639789992,33220.50748617,53318.57775144 2025-09-08,15:41:49.000,251,11050602,4365,0,1757346108,13114.888540380001,28142.095711140006,53318.55679008 2025-09-08,15:41:50.000,251,11050588,4605,0,1757346109,13114.807704660001,28603.693890929993,53318.46595752 2025-09-08,15:41:51.000,251,11050569,5125,0,1757346110,13114.67971476999,29988.565970730007,53318.43800904 2025-09-08,15:41:52.000,251,11050558,4565,0,1757346111,13114.59887904999,32758.465211190007,53318.44499616 2025-09-08,15:41:53.000,251,11050583,4925,0,1757346112,13114.531515949995,31834.97278815,53318.36813784 2025-09-08,15:41:54.000,251,11050583,4885,0,1757346113,13114.430471299995,28603.080616620005,53318.361150720004 2025-09-08,15:41:55.000,251,11050550,4405,0,1757346114,13114.31595402999,26294.56103292,53318.2493568 2025-09-08,15:41:56.000,251,11050603,4885,0,1757346115,13114.228381999994,33681.1046895,53318.2493568 2025-09-08,15:41:57.000,251,11050621,5085,0,1757346116,13114.161018899998,32295.851956679995,53318.263331040005 2025-09-08,15:41:58.000,251,11050582,4445,0,1757346117,13114.006083769993,30910.697911680007,53318.22140832 2025-09-08,15:41:59.000,251,11050590,4685,0,1757346118,13113.979138529998,32295.457205400002,53318.20743408001 2025-09-08,15:42:00.000,251,11050626,4685,0,1757346119,13113.871357570002,21676.90154208,53318.15852424001 2025-09-08,15:42:01.000,251,11050581,5085,0,1757346120,13113.817467089997,32756.731125210004,53318.0746788 2025-09-08,15:42:02.000,251,11050556,4285,0,1757346121,13113.669268270001,27678.206564099994,53318.1794856 2025-09-08,15:42:03.000,251,11050452,4525,0,1757346122,13113.574959929996,24446.377834740008,53318.12358864 2025-09-08,15:42:04.000,251,11050590,4365,0,1757346123,13113.541278379991,30909.429068280006,53318.025768960004 2025-09-08,15:42:05.000,251,11050589,4845,0,1757346124,13113.48065158999,30447.55597242,53318.0048076 2025-09-08,15:42:06.000,251,11050584,4525,0,1757346125,13113.35939800999,36910.61425509,53317.976859120005 2025-09-08,15:42:07.000,251,11050581,4765,0,1757346126,13113.312243839995,28138.881307860007,53317.95589776 2025-09-08,15:42:08.000,251,11050580,4365,0,1757346127,13113.25835335999,32755.229660519995,53317.90000080001 2025-09-08,15:42:09.000,251,11050581,4965,0,1757346128,13113.17751763999,33216.64456293,53317.91397504 2025-09-08,15:42:10.000,251,11050533,4845,0,1757346129,13113.16404502,35986.29003470999,53317.90000080001 2025-09-08,15:42:11.000,251,11050589,4845,0,1757346130,13113.13709977999,28137.915577050007,53317.830129600006 2025-09-08,15:42:12.000,251,11050574,4205,0,1757346131,13113.110154539994,31369.222670789997,53317.84410384 2025-09-08,15:42:13.000,251,11050623,4965,0,1757346132,13113.14383609,30445.6245108,53317.85109096001 2025-09-08,15:42:14.000,251,11050585,4885,0,1757346133,13113.17751763999,29060.399974500004,53317.795194 2025-09-08,15:42:15.000,251,11050571,4845,0,1757346134,13113.20446288,27213.549061890008,53317.83711672 2025-09-08,15:42:16.000,251,11050590,4645,0,1757346135,13113.251617049995,29983.20863193,53317.830129600006 2025-09-08,15:42:17.000,251,11050557,4805,0,1757346136,13113.312243839995,29059.603422810003,53317.809168240005 2025-09-08,15:42:18.000,251,11050546,4445,0,1757346137,13113.37960693999,28135.970017169995,53317.690387200004 2025-09-08,15:42:19.000,251,11050569,4765,0,1757346138,13113.44023372999,30905.615488950003,53317.77423264 2025-09-08,15:42:20.000,251,11050589,4885,0,1757346139,13113.514333139996,25827.267156090005,53317.67641296 2025-09-08,15:42:21.000,251,11050585,4805,0,1757346140,13113.622114099991,29058.52490592,53317.69737432 2025-09-08,15:42:22.000,251,11050567,4765,0,1757346141,13113.750103990002,33674.66883381001,53317.64846448 2025-09-08,15:42:23.000,251,11050599,4885,0,1757346142,13113.797258159997,31366.184495759997,53317.690387200004 2025-09-08,15:42:24.000,251,11050570,4445,0,1757346143,13113.925248049993,31365.937776210005,53317.71833568 2025-09-08,15:42:25.000,251,11050585,4805,0,1757346144,13114.093655799988,33212.260004070005,53317.711348560006 2025-09-08,15:42:26.000,251,11050588,4645,0,1757346145,13114.221645689999,31827.098909940003,53317.690387200004 2025-09-08,15:42:27.000,251,11050586,4525,0,1757346146,13114.32269034,26748.905657940006,53317.7253228 2025-09-08,15:42:28.000,251,11050592,4605,0,1757346147,13114.450680229995,29056.783770809998,53317.69737432 2025-09-08,15:42:29.000,251,11050621,4925,0,1757346148,13114.5651975,28133.397084719996,53317.74628416 2025-09-08,15:42:30.000,251,11050605,4925,0,1757346149,13114.68645108,29056.43131431,53317.73230992001 2025-09-08,15:42:31.000,251,11050551,4805,0,1757346150,13114.780759419991,32749.336587840007,53317.795194 2025-09-08,15:42:32.000,251,11050560,4285,0,1757346151,13114.888540380001,30902.61255957,53317.80218112001 2025-09-08,15:42:33.000,251,11050560,4405,0,1757346152,13114.962639789992,34595.59537353,53317.90000080001 2025-09-08,15:42:34.000,251,11050591,4845,0,1757346153,13115.009793960002,26286.193715610003,53317.83711672 2025-09-08,15:42:35.000,251,11050571,5005,0,1757346154,13115.070420750002,32748.892492650004,53317.90698792 2025-09-08,15:42:36.000,251,11050605,4685,0,1757346155,13115.178201709998,28594.255105860007,53317.94192352 2025-09-08,15:42:37.000,251,11050561,4925,0,1757346156,13115.191674330003,29055.888531300006,53317.94891064001 2025-09-08,15:42:38.000,251,11050532,4725,0,1757346157,13115.225355879993,28594.226909339995,53317.95589776 2025-09-08,15:42:39.000,251,11050546,4645,0,1757346158,13115.211883260003,28132.678073460003,53317.91397504 2025-09-08,15:42:40.000,251,11050565,4925,0,1757346159,13115.211883260003,32749.061671770003,53318.025768960004 2025-09-08,15:42:41.000,251,11050529,4845,0,1757346160,13115.198410639998,28132.952989530007,53318.05371744 2025-09-08,15:42:42.000,251,11050577,4765,0,1757346161,13115.164729089993,32749.287243929997,53317.976859120005 2025-09-08,15:42:43.000,251,11050582,4565,0,1757346162,13115.077157059997,26286.644859930006,53318.0746788 2025-09-08,15:42:44.000,251,11050586,4405,0,1757346163,13115.023266579992,27210.024496889993,53318.13057576 2025-09-08,15:42:45.000,251,11050562,4485,0,1757346164,13115.009793960002,30903.275177789998,53318.06070456 2025-09-08,15:42:46.000,251,11050618,4485,0,1757346165,13114.989585030002,28133.650853400002,53318.05371744 2025-09-08,15:42:47.000,251,11050569,4925,0,1757346166,13114.989585030002,24440.675088570002,53317.997820480006 2025-09-08,15:42:48.000,251,11050612,4525,0,1757346167,13115.003057649992,28133.939867730005,53318.01179472 2025-09-08,15:42:49.000,251,11050552,4565,0,1757346168,13114.935694549997,28595.827061849996,53318.025768960004 2025-09-08,15:42:50.000,251,11050606,4685,0,1757346169,13114.895276689997,31827.416120790003,53318.01179472 2025-09-08,15:42:51.000,251,11050569,4845,0,1757346170,13114.868331450001,28596.207714870005,53318.06769168001 2025-09-08,15:42:52.000,251,11050530,4605,0,1757346171,13114.787495730001,29058.080810729996,53317.98384624 2025-09-08,15:42:53.000,251,11050582,4645,0,1757346172,13114.740341559991,28135.074777660004,53317.95589776 2025-09-08,15:42:54.000,251,11050566,4605,0,1757346173,13114.672978459996,27212.132186760005,53318.01179472 2025-09-08,15:42:55.000,251,11050545,4925,0,1757346174,13114.55846118999,29520.63062307,53317.96987200001 2025-09-08,15:42:56.000,251,11050533,5205,0,1757346175,13114.43720760999,29521.018325220008,53317.99083336001 2025-09-08,15:42:57.000,251,11050600,4565,0,1757346176,13114.349635579994,30906.27105804,53317.96288488 2025-09-08,15:42:58.000,251,11050529,4965,0,1757346177,13114.262063549999,28598.371797779997,53317.94891064001 2025-09-08,15:42:59.000,251,11050526,4525,0,1757346178,13114.154282589989,30907.018265820006,53317.976859120005 2025-09-08,15:43:00.000,251,11050528,4605,0,1757346179,13114.046501629993,30907.363673190004,53317.91397504 2025-09-08,15:43:01.000,251,11050616,4525,0,1757346180,13114.006083769993,28599.386872500007,53317.82314248001 2025-09-08,15:43:02.000,251,11050521,5085,0,1757346181,13113.952193290002,32292.884272950003,53317.85109096001 2025-09-08,15:43:03.000,251,11050539,4925,0,1757346182,13113.851148640002,28138.183443989998,53317.80218112001 2025-09-08,15:43:04.000,251,11050609,4965,0,1757346183,13113.817467089997,31831.532812710007,53317.77423264 2025-09-08,15:43:05.000,251,11050567,5044,0,1757346184,13113.783785539992,28600.10588376,53317.81615536 2025-09-08,15:43:06.000,251,11050570,4405,0,1757346185,13113.702949819992,32293.434105089997,53317.73230992001 2025-09-08,15:43:07.000,251,11050570,4525,0,1757346186,13113.642323029992,29523.51371724,53317.73929704 2025-09-08,15:43:08.000,251,11050541,4885,0,1757346187,13113.608641480001,30908.484484860004,53317.71833568 2025-09-08,15:43:09.000,251,11050587,4765,0,1757346188,13113.541278379991,30908.463337470006,53317.77423264 2025-09-08,15:43:10.000,251,11050612,4445,0,1757346189,13113.433497419996,33678.362577930006,53317.711348560006 2025-09-08,15:43:11.000,251,11050583,5044,0,1757346190,13113.38634325,31369.9769277,53317.64846448 2025-09-08,15:43:12.000,251,11050571,5005,0,1757346191,13113.30550753,31831.476419669998,53317.690387200004 2025-09-08,15:43:13.000,251,11050612,4525,0,1757346192,13113.20446288,28138.098854430005,53317.71833568 2025-09-08,15:43:14.000,251,11050591,5125,0,1757346193,13113.150572399994,29061.2458701,53317.63449024001 2025-09-08,15:43:15.000,251,11050584,4565,0,1757346194,13113.05626405999,24906.227830289994,53317.67641296 2025-09-08,15:43:16.000,251,11050599,4885,0,1757346195,13113.03605512999,29522.68896903,53317.62750312 2025-09-08,15:43:17.000,251,11050587,4925,0,1757346196,13112.988900959994,33677.44619103,53317.60654176 2025-09-08,15:43:18.000,251,11050598,4565,0,1757346197,13112.988900959994,25829.24796162,53317.62750312 2025-09-08,15:43:19.000,251,11050578,4485,0,1757346198,13112.928274169994,28599.069661650006,53317.5506448 2025-09-08,15:43:20.000,251,11050600,4445,0,1757346199,13112.928274169994,29522.329463400005,53317.56461904001 2025-09-08,15:43:21.000,251,11050601,5044,0,1757346200,13112.948483099994,31368.799722990007,53317.57160616 2025-09-08,15:43:22.000,251,11050600,4205,0,1757346201,13112.935010479989,28137.161320140003,53317.53667056001 2025-09-08,15:43:23.000,251,11050627,5005,0,1757346202,13112.968692029994,31368.665789520004,53317.424876640005 2025-09-08,15:43:24.000,251,11050512,4445,0,1757346203,13113.015846199989,30906.905479740002,53317.50872208 2025-09-08,15:43:25.000,251,11050572,4485,0,1757346204,13113.029318819994,28598.611468200004,53317.46679936001 2025-09-08,15:43:26.000,251,11050565,4885,0,1757346205,13113.07647298999,28136.921649719996,53317.473786480004 2025-09-08,15:43:27.000,251,11050552,4445,0,1757346206,13113.130363469994,31830.087741059993,53317.4109024 2025-09-08,15:43:28.000,251,11050572,4645,0,1757346207,13113.14383609,26290.169424930005,53317.38994104 2025-09-08,15:43:29.000,251,11050557,4885,0,1757346208,13113.16404502,25366.902574050007,53317.43186376 2025-09-08,15:43:30.000,251,11050540,4445,0,1757346209,13113.19772656999,29521.680943440006,53317.39692816001 2025-09-08,15:43:31.000,251,11050556,4605,0,1757346210,13113.190990259995,29521.603403009998,53317.45981224 2025-09-08,15:43:32.000,251,11050567,4765,0,1757346211,13113.14383609,26290.021393200004,53317.36897968001 2025-09-08,15:43:33.000,251,11050562,4445,0,1757346212,13113.18425395,32753.002135439994,53317.38994104 2025-09-08,15:43:34.000,251,11050554,4565,0,1757346213,13113.14383609,27213.13316322,53317.36897968001 2025-09-08,15:43:35.000,251,11050579,5085,0,1757346214,13113.150572399994,31367.939729129997,53317.38295392 2025-09-08,15:43:36.000,251,11050427,4965,0,1757346215,13113.13709977999,29521.26504477,53317.36199256 2025-09-08,15:43:37.000,251,11050567,4805,0,1757346216,13113.069736679994,31829.3687298,53317.355005440004 2025-09-08,15:43:38.000,251,11050590,4565,0,1757346217,13113.002373579999,29521.039472610006,53317.38295392 2025-09-08,15:43:39.000,251,11050563,5044,0,1757346218,13112.941746789998,31829.19955068,53317.29212136 2025-09-08,15:43:40.000,251,11050532,4565,0,1757346219,13112.887856309993,31367.495633939994,53317.327056960006 2025-09-08,15:43:41.000,251,11050592,4405,0,1757346220,13112.786811659993,27674.244953040004,53317.32006984001 2025-09-08,15:43:42.000,251,11050559,4925,0,1757346221,13112.631876530002,31829.05856808,53317.29212136 2025-09-08,15:43:43.000,251,11050587,4925,0,1757346222,13112.537568189997,29059.088836320007,53317.29212136 2025-09-08,15:43:44.000,251,11050598,4485,0,1757346223,13112.402841989991,28135.807887179995,53317.26417288 2025-09-08,15:43:45.000,251,11050599,5044,0,1757346224,13112.30853365,31829.04446982,53317.306095600004 2025-09-08,15:43:46.000,251,11050583,4925,0,1757346225,13112.214225309996,26289.337627589994,53317.21526304 2025-09-08,15:43:47.000,251,11050561,4805,0,1757346226,13112.09970803999,31367.502683069994,53317.20128880001 2025-09-08,15:43:48.000,251,11050540,4685,0,1757346227,13111.97845445999,31367.488584809995,53317.15237896001 2025-09-08,15:43:49.000,251,11050565,4925,0,1757346228,13111.90435505,26751.04154433,53317.13141760001 2025-09-08,15:43:50.000,251,11050542,4645,0,1757346229,13111.810046709994,29520.877342620006,53317.11045624001 2025-09-08,15:43:51.000,251,11050600,4445,0,1757346230,13111.729210989994,28135.955918909996,53317.06154640001 2025-09-08,15:43:52.000,251,11050566,4645,0,1757346231,13111.648375269993,29982.475522409994,53317.06154640001 2025-09-08,15:43:53.000,251,11050578,4565,0,1757346232,13111.641638959998,26289.288283679998,53316.92879112 2025-09-08,15:43:54.000,251,11050631,5125,0,1757346233,13111.655111579988,27674.082823050005,53316.9567396 2025-09-08,15:43:55.000,251,11050534,4645,0,1757346234,13111.655111579988,33213.75441963,53316.93577824 2025-09-08,15:43:56.000,251,11050576,4405,0,1757346235,13111.661847889998,27212.35070979,53316.89385552001 2025-09-08,15:43:57.000,251,11050557,4925,0,1757346236,13111.695529439989,24904.021452600005,53316.90782976 2025-09-08,15:43:58.000,251,11050594,4765,0,1757346237,13111.722474679998,30443.636656140006,53316.86590704001 2025-09-08,15:43:59.000,251,11050559,4685,0,1757346238,13111.715738369989,27673.65282612,53316.81699720001 2025-09-08,15:44:00.000,251,11050582,4525,0,1757346239,13111.722474679998,29520.165380489998,53316.823984320006 2025-09-08,15:44:01.000,251,11050599,4925,0,1757346240,13111.688793129993,29981.693068980007,53316.754113120005 2025-09-08,15:44:02.000,251,11050555,4885,0,1757346241,13111.682056819998,26750.132206559996,53316.74712600001 2025-09-08,15:44:03.000,251,11050568,4445,0,1757346242,13111.641638959998,27673.32856614,53316.79603584001 2025-09-08,15:44:04.000,251,11050542,4245,0,1757346243,13111.628166339993,29058.221793329998,53316.81001008 2025-09-08,15:44:05.000,251,11050545,5205,0,1757346244,13111.560803239998,30443.107971389996,53316.83097144 2025-09-08,15:44:06.000,251,11050558,4445,0,1757346245,13111.493440140002,29519.749481820007,53316.73315176 2025-09-08,15:44:07.000,251,11050568,4365,0,1757346246,13111.493440140002,28134.79281246,53316.76808736 2025-09-08,15:44:08.000,251,11050580,4405,0,1757346247,13111.405868109992,31366.290232710002,53316.71917752 2025-09-08,15:44:09.000,251,11050580,4445,0,1757346248,13111.412604420002,25826.632734390005,53316.586422240005 2025-09-08,15:44:10.000,251,11050394,4525,0,1757346249,13111.419340729997,28596.440336159998,53316.60039648 2025-09-08,15:44:11.000,251,11050576,4445,0,1757346250,13111.365450249992,32751.211656419997,53316.60738360001 2025-09-08,15:44:12.000,251,11050586,4285,0,1757346251,13111.385659179992,28596.4262379,53316.62135784 2025-09-08,15:44:13.000,251,11050592,4525,0,1757346252,13111.338505009997,28134.79986159,53316.61437072 2025-09-08,15:44:14.000,251,11050580,4605,0,1757346253,13111.372186560002,23980.0214922,53316.54449952 2025-09-08,15:44:15.000,251,11050577,5125,0,1757346254,13111.439549659997,28134.81395985,53316.55847376001 2025-09-08,15:44:16.000,251,11050567,5125,0,1757346255,13111.432813350002,27211.483666800006,53316.52353816 2025-09-08,15:44:17.000,251,11050562,4925,0,1757346256,13111.439549659997,28134.729370290006,53316.53052528001 2025-09-08,15:44:18.000,251,11050552,4645,0,1757346257,13111.372186560002,36444.1521756,53316.467641200004 2025-09-08,15:44:19.000,251,11050564,4525,0,1757346258,13111.378922869997,25826.484702660004,53316.53052528001 2025-09-08,15:44:20.000,251,11050588,4485,0,1757346259,13111.325032389992,33674.29522992,53316.44667984 2025-09-08,15:44:21.000,251,11050603,4925,0,1757346260,13111.257669289997,29057.932778999995,53316.43969272001 2025-09-08,15:44:22.000,251,11050567,4765,0,1757346261,13111.1296794,26749.702209630006,53316.418731360005 2025-09-08,15:44:23.000,251,11050522,4445,0,1757346262,13111.04210736999,31366.050562289995,53316.39777 2025-09-08,15:44:24.000,251,11050578,4645,0,1757346263,13111.04884368,28134.581338560005,53316.40475712 2025-09-08,15:44:25.000,251,11050573,5044,0,1757346264,13110.974744269995,30442.811907929994,53316.42571848 2025-09-08,15:44:26.000,251,11050610,4485,0,1757346265,13110.84675438,28134.609535080002,53316.320911680006 2025-09-08,15:44:27.000,251,11050552,4645,0,1757346266,13110.772654969995,29519.538007919997,53316.30693744 2025-09-08,15:44:28.000,251,11050586,4525,0,1757346267,13110.73897341999,30904.53697206,53316.31392456001 2025-09-08,15:44:29.000,251,11050588,4365,0,1757346268,13110.67834662999,29519.601450090006,53316.24405336001 2025-09-08,15:44:30.000,251,11050587,4965,0,1757346269,13110.644665079999,28596.440336159998,53316.26501472 2025-09-08,15:44:31.000,251,11050521,4845,0,1757346270,13110.61771983999,27673.272173100006,53316.33488592 2025-09-08,15:44:32.000,251,11050503,4885,0,1757346271,13110.597510909989,23518.677081090005,53316.27200184001 2025-09-08,15:44:33.000,251,11050476,4485,0,1757346272,13110.550356739994,28135.1311707,53316.22309200001 2025-09-08,15:44:34.000,251,11050545,4765,0,1757346273,13110.523411499998,23057.248080420002,53316.22309200001 2025-09-08,15:44:35.000,251,11050603,4765,0,1757346274,13110.516675189989,26750.463515669995,53316.27200184001 2025-09-08,15:44:36.000,251,11050565,5165,0,1757346275,13110.550356739994,29058.778674600006,53316.20911776 2025-09-08,15:44:37.000,251,11050520,4485,0,1757346276,13110.503202569998,33675.282108119995,53316.202130640006 2025-09-08,15:44:38.000,251,11050520,4805,0,1757346277,13110.456048399989,26750.787775649995,53316.14623368001 2025-09-08,15:44:39.000,251,11050493,4885,0,1757346278,13110.496466259989,30444.052554809998,53316.16020792 2025-09-08,15:44:40.000,251,11050542,4645,0,1757346279,13110.462784709998,31367.495633939994,53316.132259440004 2025-09-08,15:44:41.000,251,11050522,4525,0,1757346280,13110.402157919998,31829.150206770006,53316.132259440004 2025-09-08,15:44:42.000,251,11050563,4925,0,1757346281,13110.381948989998,33214.170318300006,53316.09732384 2025-09-08,15:44:43.000,251,11050549,5044,0,1757346282,13110.381948989998,29982.750438479998,53316.1182852 2025-09-08,15:44:44.000,251,11050603,5005,0,1757346283,13110.375212679988,31829.37577893,53316.06937536 2025-09-08,15:44:45.000,251,11050593,5005,0,1757346284,13110.381948989998,27674.62560606,53316.11129808 2025-09-08,15:44:46.000,251,11050592,4525,0,1757346285,13110.388685299993,26289.802870169995,53316.12527232001 2025-09-08,15:44:47.000,251,11050633,5044,0,1757346286,13110.408894229993,32291.291169570002,53316.10431096001 2025-09-08,15:44:48.000,251,11050594,4805,0,1757346287,13110.381948989998,30906.496630199996,53316.09732384 2025-09-08,15:44:49.000,251,11050616,4645,0,1757346288,13110.395421609988,31368.24284172,53316.034439760006 2025-09-08,15:44:50.000,251,11050644,4445,0,1757346289,13110.368476369993,30906.722202360004,53316.02046552 2025-09-08,15:44:51.000,251,11050630,4605,0,1757346290,13110.328058509993,25828.74747339,53316.034439760006 2025-09-08,15:44:52.000,251,11050623,4925,0,1757346291,13110.307849579993,29983.723218419997,53316.04142688 2025-09-08,15:44:53.000,251,11050623,5005,0,1757346292,13110.253959100002,31368.764477339995,53316.048414 2025-09-08,15:44:54.000,251,11050550,4565,0,1757346293,13110.166387069992,26752.437272070005,53316.06937536 2025-09-08,15:44:55.000,251,11050657,5125,0,1757346294,13110.119232899997,21674.406150060007,53316.04142688 2025-09-08,15:44:56.000,251,11050585,5245,0,1757346295,13110.045133489992,27676.000186410005,53316.034439760006 2025-09-08,15:44:57.000,251,11050556,4365,0,1757346296,13109.964297769991,28599.400970760005,53316.02046552 2025-09-08,15:44:58.000,251,11050594,4525,0,1757346297,13109.795890019996,27676.190512920002,53316.02046552 2025-09-08,15:44:59.000,251,11050636,4445,0,1757346298,13109.68810906,25829.699105940002,53316.083349600005 2025-09-08,15:45:00.000,251,11050590,4405,0,1757346299,13109.58706441,24444.86227179,53316.02046552 2025-09-08,15:45:01.000,251,11050589,4885,0,1757346300,13109.445601899999,30908.117930099994,53315.964568560004 2025-09-08,15:45:02.000,251,11050607,5165,0,1757346301,13109.304139389998,31831.61035314,53315.95059432 2025-09-08,15:45:03.000,251,11050609,5044,0,1757346302,13109.155940569988,33678.320283149995,53315.964568560004 2025-09-08,15:45:04.000,251,11050631,4965,0,1757346303,13109.021214369997,27676.85313114,53315.89469736 2025-09-08,15:45:05.000,251,11050623,4885,0,1757346304,13108.893224480002,31831.94871138,53315.83181328 2025-09-08,15:45:06.000,251,11050620,4365,0,1757346305,13108.69113518,35986.952652930006,53315.747967840005 2025-09-08,15:45:07.000,251,11050636,4565,0,1757346306,13108.556408979995,31370.49151419,53315.74098072001 2025-09-08,15:45:08.000,251,11050590,4525,0,1757346307,13108.38126491999,30909.034316999998,53315.72001936001 2025-09-08,15:45:09.000,251,11050579,5044,0,1757346308,13108.26001133999,27215.88232392,53315.6641224 2025-09-08,15:45:10.000,251,11050602,4525,0,1757346309,13108.152230379994,33217.61734287,53315.60123832001 2025-09-08,15:45:11.000,251,11050658,4325,0,1757346310,13108.078130969989,31371.1047885,53315.58726408 2025-09-08,15:45:12.000,251,11050645,4885,0,1757346311,13108.017504179988,30447.929576309994,53315.4894444 2025-09-08,15:45:13.000,251,11050594,4525,0,1757346312,13107.943404769998,29524.690921949994,53315.50341864001 2025-09-08,15:45:14.000,251,11050675,4845,0,1757346313,13107.876041670002,35988.087562860004,53315.42656032 2025-09-08,15:45:15.000,251,11050675,5005,0,1757346314,13107.828887499993,27678.213613230007,53315.49643152 2025-09-08,15:45:16.000,251,11050664,4525,0,1757346315,13107.801942259997,31833.302144340007,53315.363676240006 2025-09-08,15:45:17.000,251,11050604,4645,0,1757346316,13107.761524399997,31833.400832159998,53315.33572776001 2025-09-08,15:45:18.000,251,11050595,5005,0,1757346317,13107.788469639992,27216.8410056,53315.25886944 2025-09-08,15:45:19.000,251,11050567,5205,0,1757346318,13107.815414880002,25370.229763409996,53315.21694672001 2025-09-08,15:45:20.000,251,11050603,4725,0,1757346319,13107.842360119997,25831.919581890004,53315.09816568001 2025-09-08,15:45:21.000,251,11050550,4445,0,1757346320,13107.842360119997,30910.331356919996,53315.02130736001 2025-09-08,15:45:22.000,251,11050594,4445,0,1757346321,13107.855832740002,31833.774436050007,53315.02130736001 2025-09-08,15:45:23.000,251,11050641,4885,0,1757346322,13107.855832740002,24908.765517089996,53314.98637176 2025-09-08,15:45:24.000,251,11050580,4365,0,1757346323,13107.882777979998,30910.549879950006,53315.00034600001 2025-09-08,15:45:25.000,251,11050633,4885,0,1757346324,13107.929932149993,28602.241770149994,53315.0352816 2025-09-08,15:45:26.000,251,11050605,4805,0,1757346325,13107.950141079993,29987.275979939994,53314.979384640006 2025-09-08,15:45:27.000,251,11050614,4725,0,1757346326,13107.970350009993,28602.319310580002,53315.01432024 2025-09-08,15:45:28.000,251,11050594,4725,0,1757346327,13108.064658349998,27678.904427970003,53314.9654104 2025-09-08,15:45:29.000,251,11050584,4485,0,1757346328,13108.132021449994,29987.311225590005,53314.979384640006 2025-09-08,15:45:30.000,251,11050584,4685,0,1757346329,13108.206120859999,32295.598188000004,53314.97239752001 2025-09-08,15:45:31.000,251,11050589,5005,0,1757346330,13108.32737444,29525.501571900008,53315.007333120004 2025-09-08,15:45:32.000,251,11050607,4925,0,1757346331,13108.40147384999,29525.466326249996,53315.02130736001 2025-09-08,15:45:33.000,251,11050607,4845,0,1757346332,13108.495782189995,34603.814659109994,53315.0352816 2025-09-08,15:45:34.000,251,11050575,5285,0,1757346333,13108.58335421999,31833.753288659995,53315.007333120004 2025-09-08,15:45:35.000,251,11050547,4645,0,1757346334,13108.718080419996,29525.27599974,53315.07021720001 2025-09-08,15:45:36.000,251,11050593,5005,0,1757346335,13108.886488169992,29063.557984740008,53315.06323008 2025-09-08,15:45:37.000,251,11050579,5005,0,1757346336,13108.994269130002,35526.74315174999,53315.04925584001 2025-09-08,15:45:48.000,251,11050574,4645,0,1757346347,13110.253959100002,33217.30718115,53315.293805040004 2025-09-08,15:45:49.000,251,11050612,4605,0,1757346348,13110.348267439993,28600.75440372,53315.37066336 2025-09-08,15:45:50.000,251,11050615,4845,0,1757346349,13110.435839469988,26754.157259789994,53315.38463760001 2025-09-08,15:45:51.000,251,11050548,4325,0,1757346350,13110.516675189989,31370.872167210007,53315.349702 2025-09-08,15:45:52.000,251,11050597,5044,0,1757346351,13110.590774599994,31832.604280469997,53315.39861184 2025-09-08,15:45:53.000,251,11050604,4885,0,1757346352,13110.61771983999,28601.015221530004,53315.46848304 2025-09-08,15:45:54.000,251,11050607,4725,0,1757346353,13110.651401389994,26754.481519769994,53315.510405760004 2025-09-08,15:45:55.000,251,11050596,4405,0,1757346354,13110.71876448999,29062.874219129997,53315.510405760004 2025-09-08,15:45:56.000,251,11050573,4845,0,1757346355,13110.73897341999,26754.74938671,53315.58726408 2025-09-08,15:45:57.000,251,11050595,5005,0,1757346356,13110.7255008,33218.195371530004,53315.64316104001 2025-09-08,15:45:59.000,251,11050569,5085,0,1757346358,13110.651401389994,32295.16114194,53315.678096640004 2025-09-08,15:46:00.000,251,11050591,4965,0,1757346359,13110.732237109994,29063.614377780003,53315.71303224 2025-09-08,15:46:01.000,251,11050584,4485,0,1757346360,13110.644665079999,35527.102657380005,53315.7339936 2025-09-08,15:46:02.000,251,11050658,4405,0,1757346361,13110.590774599994,27217.214609489994,53315.76892920001 2025-09-08,15:46:03.000,251,11050591,4925,0,1757346362,13110.523411499998,31372.345435380004,53315.81085192001 2025-09-08,15:46:04.000,251,11050633,4645,0,1757346363,13110.435839469988,26755.764461429993,53315.866748880006 2025-09-08,15:46:05.000,251,11050574,4325,0,1757346364,13110.287640649993,31834.211482109997,53315.88072312 2025-09-08,15:46:06.000,251,11050614,4325,0,1757346365,13110.220277549997,30449.226616230007,53315.845787520004 2025-09-08,15:46:07.000,251,11050645,4685,0,1757346366,13110.179859689997,28140.960801210007,53315.88072312 2025-09-08,15:46:08.000,251,11050586,4405,0,1757346367,13110.092287660002,30910.972827749996,53315.95758144001 2025-09-08,15:46:09.000,251,11050584,4525,0,1757346368,13110.058606109997,27217.595262510004,53315.95059432 2025-09-08,15:46:10.000,251,11050634,4565,0,1757346369,13110.065342419992,35066.04021147,53315.95758144001 2025-09-08,15:46:11.000,251,11050599,4765,0,1757346370,13110.051869800001,29064.375683820006,53315.99950416 2025-09-08,15:46:12.000,251,11050549,5005,0,1757346371,13110.051869800001,32757.75324906,53315.99950416 2025-09-08,15:46:13.000,251,11050560,4405,0,1757346372,13110.078815039997,27679.41196533,53316.034439760006 2025-09-08,15:46:14.000,251,11050582,4485,0,1757346373,13110.139441829997,29987.790566430005,53316.06937536 2025-09-08,15:46:15.000,251,11050581,4805,0,1757346374,13110.193332310002,28141.158176850004,53316.083349600005 2025-09-08,15:46:16.000,251,11050567,5005,0,1757346375,13110.247222789993,26294.631524220007,53316.083349600005 2025-09-08,15:46:17.000,251,11050617,5085,0,1757346376,13110.334794820003,24447.963888989994,53316.07636248001 2025-09-08,15:46:18.000,251,11050502,4565,0,1757346377,13110.435839469988,26294.821850730004,53316.20911776 2025-09-08,15:46:19.000,251,11050600,4765,0,1757346378,13110.496466259989,31373.304117060005,53316.132259440004 2025-09-08,15:46:20.000,251,11050616,4605,0,1757346379,13110.67834662999,26295.0262755,53316.20911776 2025-09-08,15:46:21.000,251,11050617,4925,0,1757346380,13110.813072829995,29065.24977594,53316.23007912 2025-09-08,15:46:22.000,251,11050605,4805,0,1757346381,13110.9275901,29988.742198980006,53316.29296320001 2025-09-08,15:46:23.000,251,11050581,4765,0,1757346382,13111.116206779996,28142.138005920002,53316.31392456001 2025-09-08,15:46:24.000,251,11050596,4885,0,1757346383,13111.277878219997,27680.511629610002,53316.418731360005 2025-09-08,15:46:25.000,251,11050620,4645,0,1757346384,13111.426077039992,33682.50041723999,53316.49558968 2025-09-08,15:46:26.000,251,11050636,4525,0,1757346385,13111.594484789988,29065.827804600005,53316.5025768 2025-09-08,15:46:27.000,251,11050604,4725,0,1757346386,13111.789837779994,27680.85703698,53316.516551040004 2025-09-08,15:46:28.000,251,11050618,4445,0,1757346387,13111.971718149995,28604.27896872,53316.61437072 2025-09-08,15:46:29.000,251,11050565,4925,0,1757346388,13112.207489,27219.364594140003,53316.635332080004 2025-09-08,15:46:30.000,251,11050604,4485,0,1757346389,13112.382633059991,29527.778440890004,53316.656293440006 2025-09-08,15:46:31.000,251,11050565,5125,0,1757346390,13112.544304499992,31374.495420029998,53316.7121904 2025-09-08,15:46:32.000,251,11050580,4805,0,1757346391,13112.712712250002,28142.78652588,53316.7121904 2025-09-08,15:46:33.000,251,11050589,5085,0,1757346392,13112.894592619989,30912.939535020007,53316.79603584001 2025-09-08,15:46:34.000,251,11050556,4485,0,1757346393,13113.069736679994,31836.312122849995,53316.85891992 2025-09-08,15:46:35.000,251,11050612,4605,0,1757346394,13113.150572399994,27681.251788260008,53316.87988128 2025-09-08,15:46:36.000,251,11050588,4525,0,1757346395,13113.27856228999,30913.01002632,53316.96372672001 2025-09-08,15:46:37.000,251,11050600,4645,0,1757346396,13113.38634325,31374.664599149997,53317.05455928 2025-09-08,15:46:38.000,251,11050589,4765,0,1757346397,13113.46044265999,27219.632461080007,53317.11045624001 2025-09-08,15:46:39.000,251,11050577,5044,0,1757346398,13113.554750999996,31836.509498490006,53317.18032744001 2025-09-08,15:46:40.000,251,11050558,4445,0,1757346399,13113.702949819992,25834.68284085,53317.20128880001 2025-09-08,15:46:41.000,251,11050626,4525,0,1757346400,13113.790521850002,28143.209473680006,53317.24321152 2025-09-08,15:46:42.000,251,11050598,4485,0,1757346401,13113.925248049993,24911.486481269996,53317.28513424 2025-09-08,15:46:43.000,251,11050545,4965,0,1757346402,13113.972402220003,22603.15722408,53317.27814712001 2025-09-08,15:46:44.000,251,11050593,5125,0,1757346403,13114.066710559993,28605.04732389,53317.38295392 2025-09-08,15:46:45.000,251,11050606,4485,0,1757346404,13114.154282589989,35992.06327218001,53317.375966800006 2025-09-08,15:46:46.000,251,11050606,4645,0,1757346405,13114.221645689999,28605.20945388,53317.38295392 2025-09-08,15:46:47.000,251,11050567,4965,0,1757346406,13114.25532723999,27681.879160829994,53317.50173496 2025-09-08,15:46:48.000,251,11050619,5005,0,1757346407,13114.29574509999,26758.548867780002,53317.48776072001 2025-09-08,15:46:49.000,251,11050606,4725,0,1757346408,13114.3631082,29990.497432350006,53317.56461904001 2025-09-08,15:46:50.000,251,11050588,4645,0,1757346409,13114.38331713,32760.685687139994,53317.58558040001 2025-09-08,15:46:51.000,251,11050602,4285,0,1757346410,13114.430471299995,30914.159034509998,53317.58558040001 2025-09-08,15:46:52.000,251,11050627,5085,0,1757346411,13114.54498857,28605.808629930005,53317.711348560006 2025-09-08,15:46:53.000,251,11050567,4965,0,1757346412,13114.5651975,26297.521667520006,53317.711348560006 2025-09-08,15:46:54.000,251,11050550,4605,0,1757346413,13114.57867011999,27682.753252950002,53317.77423264 2025-09-08,15:46:55.000,251,11050538,4485,0,1757346414,13114.61908797999,29067.991887509997,53317.80218112001 2025-09-08,15:46:56.000,251,11050576,4645,0,1757346415,13114.64603322,29991.568900109996,53317.89301368 2025-09-08,15:46:57.000,251,11050580,4565,0,1757346416,13114.63929690999,31376.849829450002,53317.88602656 2025-09-08,15:46:58.000,251,11050604,4445,0,1757346417,13114.652769529996,29068.576965300002,53317.997820480006 2025-09-08,15:47:00.000,251,11050584,4685,0,1757346419,13114.72686894,29992.33020615,53318.1096144 2025-09-08,15:47:01.000,251,11050599,4885,0,1757346420,13114.733605249996,29069.08450266,53318.095640160005 2025-09-08,15:47:02.000,251,11050555,4925,0,1757346421,13114.780759419991,25375.601200470002,53318.15852424001 2025-09-08,15:47:03.000,251,11050624,4405,0,1757346422,13114.800968349991,29530.964647650006,53318.15852424001 2025-09-08,15:47:04.000,251,11050601,4765,0,1757346423,13114.834649899996,28607.683698509994,53318.2493568 2025-09-08,15:47:05.000,251,11050597,4965,0,1757346424,13114.821177279991,29992.80249786,53318.319228 2025-09-08,15:47:06.000,251,11050627,5005,0,1757346425,13114.800968349991,27222.705881760005,53318.382112080006 2025-09-08,15:47:07.000,251,11050599,4965,0,1757346426,13114.787495730001,31377.963591990003,53318.431021920005 2025-09-08,15:47:08.000,251,11050569,4845,0,1757346427,13114.733605249996,27684.437995019995,53318.49390600001 2025-09-08,15:47:09.000,251,11050560,4645,0,1757346428,13114.72686894,29992.936431330003,53318.5637772 2025-09-08,15:47:10.000,251,11050594,4565,0,1757346429,13114.672978459996,26761.072456320006,53318.598712800005 2025-09-08,15:47:11.000,251,11050572,4605,0,1757346430,13114.58540643,30454.612151549998,53318.57076432001 2025-09-08,15:47:12.000,251,11050589,5125,0,1757346431,13114.49783439999,32301.41372025,53318.5637772 2025-09-08,15:47:13.000,251,11050538,4645,0,1757346432,13114.44394392,31377.98473938,53318.61268704 2025-09-08,15:47:14.000,251,11050537,5005,0,1757346433,13114.3631082,28607.711895030006,53318.65460976 2025-09-08,15:47:15.000,251,11050557,5044,0,1757346434,13114.289008789994,31839.526526129994,53318.71050672001 2025-09-08,15:47:16.000,251,11050565,5005,0,1757346435,13114.187964139994,28607.599108950002,53318.815313520005 2025-09-08,15:47:17.000,251,11050589,4925,0,1757346436,13114.154282589989,33224.51139201,53318.80832640001 2025-09-08,15:47:18.000,251,11050551,4885,0,1757346437,13114.113864729989,29069.09155179,53318.815313520005 2025-09-08,15:47:19.000,251,11050570,4485,0,1757346438,13114.066710559993,29530.70382984,53318.885184720006 2025-09-08,15:47:20.000,251,11050619,4965,0,1757346439,13114.059974249998,28145.549784839997,53318.80832640001 2025-09-08,15:47:21.000,251,11050602,4805,0,1757346440,13114.107128419993,32762.39862573,53318.83627488001 2025-09-08,15:47:22.000,251,11050614,4525,0,1757346441,13114.113864729989,26298.607233539995,53318.87121048 2025-09-08,15:47:23.000,251,11050580,4565,0,1757346442,13114.120601039998,29068.60516182,53318.9480688 2025-09-08,15:47:24.000,251,11050610,4605,0,1757346443,13114.147546279994,30915.230502270002,53318.9480688 2025-09-08,15:47:25.000,251,11050558,4365,0,1757346444,13114.228381999994,31838.384567069996,53318.90614608001 2025-09-08,15:47:26.000,251,11050578,4445,0,1757346445,13114.268799859994,29529.766295549998,53318.89217184 2025-09-08,15:47:27.000,251,11050624,4325,0,1757346446,13114.32269034,32761.454042309997,53318.934094560005 2025-09-08,15:47:28.000,251,11050588,4605,0,1757346447,13114.43720760999,32299.62324123,53318.99697864001 2025-09-08,15:47:29.000,251,11050579,4605,0,1757346448,13114.50457071,29529.315151229996,53318.95505592001 2025-09-08,15:47:30.000,251,11050633,5005,0,1757346449,13114.592142739995,29067.526644929996,53319.09479832001 2025-09-08,15:47:31.000,251,11050517,4965,0,1757346450,13114.65950583999,33684.31909278,53319.01095288 2025-09-08,15:47:32.000,251,11050608,4205,0,1757346451,13114.69992369999,31375.75016517,53319.09479832001 2025-09-08,15:47:33.000,251,11050533,5044,0,1757346452,13114.740341559991,33222.38255475,53319.08082408 2025-09-08,15:47:34.000,251,11050495,5044,0,1757346453,13114.753814179996,25835.282016900004,53319.1576824 2025-09-08,15:47:35.000,251,11050542,4485,0,1757346454,13114.760550489991,27681.82981692,53319.19261800001 2025-09-08,15:47:36.000,251,11050528,4365,0,1757346455,13114.807704660001,29990.194319760005,53319.17864376 2025-09-08,15:47:37.000,251,11050550,4445,0,1757346456,13114.774023109996,23064.832944299997,53319.199605120004 2025-09-08,15:47:38.000,251,11050596,4645,0,1757346457,13114.814440969996,27219.900328019998,53319.25550208 2025-09-08,15:47:39.000,251,11050537,4965,0,1757346458,13114.807704660001,33683.339263710004,53319.269476320005 2025-09-08,15:47:40.000,251,11050600,4685,0,1757346459,13114.72686894,27681.35047608,53319.25550208 2025-09-08,15:47:41.000,251,11050559,5044,0,1757346460,13114.713396319996,34144.796460900005,53319.34633464 2025-09-08,15:47:42.000,251,11050568,4645,0,1757346461,13114.672978459996,27681.18129696,53319.29043768001 2025-09-08,15:47:43.000,251,11050571,4885,0,1757346462,13114.652769529996,33221.170104389996,53319.39524448 2025-09-08,15:47:44.000,251,11050573,4805,0,1757346463,13114.551724879995,30451.101684809997,53319.37428312 2025-09-08,15:47:45.000,251,11050579,5085,0,1757346464,13114.470889159995,29527.707949589996,53319.38127024001 2025-09-08,15:47:46.000,251,11050587,4925,0,1757346465,13114.349635579994,31374.283946130003,53319.40921872001 2025-09-08,15:47:47.000,251,11050569,5285,0,1757346466,13114.214909379989,35067.703806150006,53319.437167200005 2025-09-08,15:47:48.000,251,11050535,4805,0,1757346467,13114.113864729989,28604.159133509995,53319.45812856001 2025-09-08,15:47:49.000,251,11050479,5085,0,1757346468,13113.952193290002,28142.47636416,53319.46511568 2025-09-08,15:47:50.000,251,11050607,4925,0,1757346469,13113.736631369997,25834.111861319994,53319.40921872001 2025-09-08,15:47:51.000,251,11050566,4645,0,1757346470,13113.642323029992,31374.262798740005,53319.318386160005 2025-09-08,15:47:52.000,251,11050592,4445,0,1757346471,13113.453706349996,32759.388647219996,53319.36030888001 2025-09-08,15:47:53.000,251,11050617,4885,0,1757346472,13113.2852986,27680.969823060004,53319.30441192 2025-09-08,15:47:54.000,251,11050615,5245,0,1757346473,13113.19772656999,27681.01916697,53319.35332176 2025-09-08,15:47:55.000,251,11050602,4325,0,1757346474,13113.049527749994,29066.130917190007,53319.31139904001 2025-09-08,15:47:56.000,251,11050596,4405,0,1757346475,13112.941746789998,31836.227533290003,53319.37428312 2025-09-08,15:47:57.000,251,11050545,4925,0,1757346476,13112.766602729993,27219.484429350006,53319.24851496 2025-09-08,15:47:58.000,251,11050594,4645,0,1757346477,13112.739657489998,26757.865102170006,53319.28345056 2025-09-08,15:47:59.000,251,11050606,4645,0,1757346478,13112.638612839997,30913.045271969997,53319.26248920001 2025-09-08,15:48:00.000,251,11050604,4605,0,1757346479,13112.557777119997,28604.624376089996,53319.17864376 2025-09-08,15:48:01.000,251,11050634,4245,0,1757346480,13112.524095569992,31374.819680009998,53319.1576824 2025-09-08,15:48:02.000,251,11050603,4925,0,1757346481,13112.483677709992,33221.63534697,53319.150695280005 2025-09-08,15:48:03.000,251,11050566,4645,0,1757346482,13112.517359259997,31374.904269570005,53319.150695280005 2025-09-08,15:48:04.000,251,11050591,5005,0,1757346483,13112.470205090001,32298.389643479997,53319.06684984 2025-09-08,15:48:05.000,251,11050574,4565,0,1757346484,13112.470205090001,32298.51652782,53319.03890136 2025-09-08,15:48:06.000,251,11050598,4485,0,1757346485,13112.476941399997,29990.215467150003,53319.06684984 2025-09-08,15:48:07.000,251,11050609,4965,0,1757346486,13112.449996160001,33683.818604550004,53318.98999152 2025-09-08,15:48:08.000,251,11050600,4525,0,1757346487,13112.463468779992,30913.778381490003,53318.983004400005 2025-09-08,15:48:09.000,251,11050620,4565,0,1757346488,13112.517359259997,30452.19429996,53319.00396576001 2025-09-08,15:48:10.000,251,11050457,5125,0,1757346489,13112.530831880002,31837.355394090002,53318.934094560005 2025-09-08,15:48:11.000,251,11050562,4605,0,1757346490,13112.571249740002,31837.37654148,53318.97601728001 2025-09-08,15:48:12.000,251,11050612,4205,0,1757346491,13112.584722359992,29990.786446679995,53318.92012032 2025-09-08,15:48:13.000,251,11050606,4765,0,1757346492,13112.638612839997,32760.974701469997,53318.983004400005 2025-09-08,15:48:14.000,251,11050584,4725,0,1757346493,13112.645349149992,31837.616211900007,53318.94108168 2025-09-08,15:48:15.000,251,11050613,4765,0,1757346494,13112.719448559998,30452.610198630005,53318.89217184 2025-09-08,15:48:16.000,251,11050609,4805,0,1757346495,13112.766602729993,29990.962674929993,53318.87819760001 2025-09-08,15:48:17.000,251,11050539,5005,0,1757346496,13112.820493209998,31837.672604940002,53318.94108168 2025-09-08,15:48:18.000,251,11050584,4605,0,1757346497,13112.901328929998,33222.72091299,53318.87819760001 2025-09-08,15:48:19.000,251,11050536,4605,0,1757346498,13112.955219409989,30914.321164499997,53318.82928776001 2025-09-08,15:48:20.000,251,11050565,4965,0,1757346499,13113.03605512999,27682.562926440005,53318.843262 2025-09-08,15:48:21.000,251,11050614,4525,0,1757346500,13113.16404502,28605.8720721,53318.864223360004 2025-09-08,15:48:22.000,251,11050628,4325,0,1757346501,13113.20446288,30914.370508410007,53318.843262 2025-09-08,15:48:23.000,251,11050594,4565,0,1757346502,13113.271825979995,25374.18432534,53318.885184720006 2025-09-08,15:48:24.000,251,11050474,4485,0,1757346503,13113.332452769995,29990.997920580005,53318.87819760001 2025-09-08,15:48:25.000,251,11050566,4565,0,1757346504,13113.35939800999,32299.552749929993,53318.90614608001 2025-09-08,15:48:26.000,251,11050585,4925,0,1757346505,13113.46044265999,32299.672585139997,53318.92710744001 2025-09-08,15:48:27.000,251,11050551,4965,0,1757346506,13113.568223620001,26297.76133794,53318.9480688 2025-09-08,15:48:28.000,251,11050588,4645,0,1757346507,13113.655795649996,33684.8407284,53318.94108168 2025-09-08,15:48:29.000,251,11050572,4645,0,1757346508,13113.743367679992,31376.469176429993,53318.96903016 2025-09-08,15:48:30.000,251,11050619,4845,0,1757346509,13113.817467089997,32299.94045208,53319.00396576001 2025-09-08,15:48:31.000,251,11050574,4645,0,1757346510,13113.878093879997,31376.603109899996,53318.983004400005 2025-09-08,15:48:32.000,251,11050605,4885,0,1757346511,13113.958929599998,33685.14384099,53318.99697864001 2025-09-08,15:48:33.000,251,11050550,4645,0,1757346512,13113.999347459998,32300.13077859,53319.02492712001 2025-09-08,15:48:34.000,251,11050577,4845,0,1757346513,13114.019556389998,30453.392652060007,53319.052875600006 2025-09-08,15:48:35.000,251,11050544,4445,0,1757346514,13114.100392109998,27221.62031574,53319.0878112 2025-09-08,15:48:36.000,251,11050620,4645,0,1757346515,13114.174491519989,38302.281696210004,53319.07383696001 2025-09-08,15:48:37.000,251,11050582,4285,0,1757346516,13114.228381999994,32300.349301619994,53319.11575968 2025-09-08,15:48:38.000,251,11050604,4445,0,1757346517,13114.268799859994,34608.78429575999,53319.1576824 2025-09-08,15:48:39.000,251,11050567,4885,0,1757346518,13114.32269034,32762.130758789994,53319.199605120004 2025-09-08,15:48:40.000,251,11050631,4925,0,1757346519,13114.302481409999,27683.458165949996,53319.220566480006 2025-09-08,15:48:41.000,251,11050561,5125,0,1757346520,13114.38331713,29068.60516182,53319.27646344 2025-09-08,15:48:42.000,251,11050553,4845,0,1757346521,13114.390053439995,29992.076437469994,53319.23454072 2025-09-08,15:48:43.000,251,11050606,4605,0,1757346522,13114.45741653999,28145.3524092,53319.24851496 2025-09-08,15:48:44.000,251,11050569,5005,0,1757346523,13114.491098089995,28145.415851369995,53319.25550208 2025-09-08,15:48:45.000,251,11050570,4485,0,1757346524,13114.551724879995,27683.859966360003,53319.31139904001 2025-09-08,15:48:46.000,251,11050554,4485,0,1757346525,13114.51804332999,30915.759187019998,53319.34633464 2025-09-08,15:48:47.000,251,11050620,4445,0,1757346526,13114.50457071,32762.659443540004,53319.437167200005 2025-09-08,15:48:48.000,251,11050577,5085,0,1757346527,13114.50457071,32301.011919840006,53319.46511568 2025-09-08,15:48:49.000,251,11050597,4885,0,1757346528,13114.511307019995,30916.005906570004,53319.52101264 2025-09-08,15:48:50.000,251,11050556,4485,0,1757346529,13114.51804332999,30454.478218079996,53319.555948240006 2025-09-08,15:48:51.000,251,11050575,5005,0,1757346530,13114.531515949995,33224.77220982,53319.52101264 2025-09-08,15:48:52.000,251,11050575,4845,0,1757346531,13114.54498857,29993.063315670006,53319.534986880004 2025-09-08,15:48:53.000,251,11050573,4845,0,1757346532,13114.5651975,29531.458086750004,53319.604858080005 2025-09-08,15:48:54.000,251,11050623,4805,0,1757346533,13114.5651975,33686.92022175,53319.63280656 2025-09-08,15:48:55.000,251,11050556,4485,0,1757346534,13114.61908797999,26299.798536510003,53319.64678080001 2025-09-08,15:48:56.000,251,11050605,5205,0,1757346535,13114.63929690999,28608.43090629,53319.66774216001 2025-09-08,15:48:57.000,251,11050603,5044,0,1757346536,13114.64603322,27685.079465849994,53319.71665200001 2025-09-08,15:48:58.000,251,11050592,4285,0,1757346537,13114.65950583999,30917.077374329994,53319.821458800005 2025-09-08,15:48:59.000,251,11050545,4805,0,1757346538,13114.693187389996,27223.5376791,53319.73761336 2025-09-08,15:49:00.000,251,11050550,4725,0,1757346539,13114.72686894,25376.877093000003,53319.80049744 2025-09-08,15:49:01.000,251,11050382,4645,0,1757346540,13114.72686894,27223.749152999997,53319.84242016001 2025-09-08,15:49:02.000,251,11050484,4285,0,1757346541,13114.807704660001,27685.558806689995,53319.83543304001 2025-09-08,15:49:03.000,251,11050490,4525,0,1757346542,13114.902012999992,30455.810503650006,53319.83543304001 2025-09-08,15:49:04.000,251,11050513,4965,0,1757346543,13114.949167170002,33226.034004090005,53319.88434288001 2025-09-08,15:49:05.000,251,11050555,4925,0,1757346544,13114.996321339997,30455.817552780005,53319.90530424 2025-09-08,15:49:06.000,251,11050519,5085,0,1757346545,13115.083893369992,26300.425909080004,53319.90530424 2025-09-08,15:49:07.000,251,11050476,4565,0,1757346546,13115.124311229993,33225.92826714,53319.95421408 2025-09-08,15:49:08.000,251,11050497,4885,0,1757346547,13115.178201709998,29070.593016479994,53320.08696936 2025-09-08,15:49:09.000,251,11050496,4525,0,1757346548,13115.218619569998,31840.75307475,53320.05203376001 2025-09-08,15:49:10.000,251,11050481,5125,0,1757346549,13115.259037429998,36457.693554330006,53320.038059520004 2025-09-08,15:49:11.000,251,11050534,4565,0,1757346550,13115.319664219998,24453.34942431,53320.14985344001 2025-09-08,15:49:12.000,251,11050534,4125,0,1757346551,13115.373554699989,33225.646301939996,53320.16382768 2025-09-08,15:49:13.000,251,11050570,4845,0,1757346552,13115.360082079998,28608.57893802,53320.14985344001 2025-09-08,15:49:14.000,251,11050580,4405,0,1757346553,13115.373554699989,25838.334290190003,53320.205750400004 2025-09-08,15:49:15.000,251,11050507,4925,0,1757346554,13115.427445179994,29070.21941259,53320.24767312001 2025-09-08,15:49:16.000,251,11050587,4805,0,1757346555,13115.400499939999,29070.21941259,53320.226711760006 2025-09-08,15:49:17.000,251,11050605,5085,0,1757346556,13115.387027319994,28146.78338259,53320.29658296001 2025-09-08,15:49:18.000,251,11050570,4605,0,1757346557,13115.346609459993,30455.288868029995,53320.324531440005 2025-09-08,15:49:19.000,251,11050547,5005,0,1757346558,13115.319664219998,30916.9998339,53320.34549280001 2025-09-08,15:49:20.000,251,11050560,4605,0,1757346559,13115.285982669993,30917.049177809997,53320.40138976 2025-09-08,15:49:21.000,251,11050534,4445,0,1757346560,13115.211883260003,23529.871099530006,53320.443312480005 2025-09-08,15:49:22.000,251,11050556,4565,0,1757346561,13115.211883260003,30455.465096279993,53320.4502996 2025-09-08,15:49:23.000,251,11050631,4965,0,1757346562,13115.178201709998,27685.312087140002,53320.41536400001 2025-09-08,15:49:24.000,251,11050511,5005,0,1757346563,13115.178201709998,26761.981794089996,53320.47126096 2025-09-08,15:49:25.000,251,11050587,4885,0,1757346564,13115.151256470002,27223.742103869998,53320.47126096 2025-09-08,15:49:26.000,251,11050596,4445,0,1757346565,13115.184938019993,34149.40659192001,53320.492222320005 2025-09-08,15:49:27.000,251,11050554,4565,0,1757346566,13115.232092189988,28609.008934950005,53320.54811928 2025-09-08,15:49:28.000,251,11050558,4445,0,1757346567,13115.211883260003,26300.517547769996,53320.492222320005 2025-09-08,15:49:29.000,251,11050569,4965,0,1757346568,13115.191674330003,26762.348348850006,53320.49920944 2025-09-08,15:49:30.000,251,11050548,4645,0,1757346569,13115.259037429998,26300.729021670006,53320.5201708 2025-09-08,15:49:31.000,251,11050565,4845,0,1757346570,13115.279246359998,27224.320132530003,53320.55510640001 2025-09-08,15:49:32.000,251,11050570,4565,0,1757346571,13115.312927909989,29071.234487309994,53320.54811928 2025-09-08,15:49:33.000,251,11050523,4885,0,1757346572,13115.339873149998,29071.269732960005,53320.562093520006 2025-09-08,15:49:34.000,251,11050578,4565,0,1757346573,13115.387027319994,32765.006803829994,53320.562093520006 2025-09-08,15:49:35.000,251,11050535,5005,0,1757346574,13115.387027319994,28609.798437510006,53320.59702912 2025-09-08,15:49:36.000,251,11050581,4885,0,1757346575,13115.454390419989,28148.172061200006,53320.59702912 2025-09-08,15:49:37.000,251,11050606,4525,0,1757346576,13115.49480827999,30456.81852924,53320.65292608001 2025-09-08,15:49:38.000,251,11050555,5085,0,1757346577,13115.548698759994,29071.763172060004,53320.72279728001 2025-09-08,15:49:39.000,251,11050512,4525,0,1757346578,13115.55543506999,29071.890056400007,53320.68786168 2025-09-08,15:49:40.000,251,11050534,4645,0,1757346579,13115.62279817,28610.284827480005,53320.77170712001 2025-09-08,15:49:41.000,251,11050589,4885,0,1757346580,13115.609325549995,29072.172021599996,53320.79965560001 2025-09-08,15:49:42.000,251,11050572,4565,0,1757346581,13115.669952339995,28148.72189334,53320.82061696001 2025-09-08,15:49:43.000,251,11050493,5005,0,1757346582,13115.66321603,27687.09551703,53320.86952680001 2025-09-08,15:49:44.000,251,11050576,4365,0,1757346583,13115.690161269995,27225.412747680006,53320.81362984 2025-09-08,15:49:45.000,251,11050573,5125,0,1757346584,13115.70363389,27225.455042460002,53320.88350104 2025-09-08,15:49:46.000,251,11050571,5085,0,1757346585,13115.69689757999,29072.256611160003,53320.92542376 2025-09-08,15:49:47.000,251,11050633,4845,0,1757346586,13115.730579129995,29995.70673942,53321.00926920001 2025-09-08,15:49:48.000,251,11050571,4965,0,1757346587,13115.75752436999,28148.785335509994,53320.98132072 2025-09-08,15:49:49.000,251,11050591,5005,0,1757346588,13115.79794222999,33227.61300921001,53321.044204800004 2025-09-08,15:49:50.000,251,11050560,4565,0,1757346589,13115.88551426,30919.015885080007,53321.03023056 2025-09-08,15:49:51.000,251,11050579,5285,0,1757346590,13115.919195809991,35074.35818487,53321.05817904001 2025-09-08,15:49:52.000,251,11050572,4445,0,1757346591,13116.000031529991,28148.764188119996,53321.0791404 2025-09-08,15:49:53.000,251,11050572,4525,0,1757346592,13116.033713079996,30919.07932725,53321.065166160006 2025-09-08,15:49:54.000,251,11050618,4365,0,1757346593,13116.067394630001,30457.340164859997,53321.0791404 2025-09-08,15:49:55.000,251,11050587,4925,0,1757346594,13116.121285109992,27687.10961529,53321.12805024 2025-09-08,15:49:56.000,251,11050605,5005,0,1757346595,13116.168439280002,26763.772273110008,53321.20490856001 2025-09-08,15:49:57.000,251,11050583,4925,0,1757346596,13116.121285109992,32304.374354850006,53321.232857040006 2025-09-08,15:49:58.000,251,11050573,4805,0,1757346597,13116.141494039992,28610.714824409995,53321.19792144 2025-09-08,15:49:59.000,251,11050610,4445,0,1757346598,13116.195384519997,28610.799413970002,53321.27477976001 2025-09-08,15:50:00.000,251,11050565,4845,0,1757346599,13116.215593449997,29534.291837009994,53321.31670248 2025-09-08,15:50:01.000,251,11050411,5125,0,1757346600,13116.222329759992,32304.59992701,53321.34465096001 2025-09-08,15:50:02.000,251,11050577,4725,0,1757346601,13116.256011309997,27225.78635157,53321.330676720005 2025-09-08,15:50:03.000,251,11050601,5165,0,1757346602,13116.282956549992,26302.343272440005,53321.33766384 2025-09-08,15:50:04.000,251,11050566,4685,0,1757346603,13116.316638099997,26764.01194353,53321.39356080001 2025-09-08,15:50:05.000,251,11050587,5005,0,1757346604,13116.363792269993,24917.132834400007,53321.37259944001 2025-09-08,15:50:06.000,251,11050588,4605,0,1757346605,13116.363792269993,32766.198106800002,53321.400547920006 2025-09-08,15:50:07.000,251,11050436,4445,0,1757346606,13116.458100609998,31380.987668760004,53321.463432 2025-09-08,15:50:08.000,251,11050558,4245,0,1757346607,13116.532200019989,29072.313004199998,53321.5333032 2025-09-08,15:50:09.000,251,11050532,4645,0,1757346608,13116.511991089988,29072.249562030003,53321.5333032 2025-09-08,15:50:10.000,251,11050580,4445,0,1757346609,13116.565881569994,28148.658451170006,53321.568238800006 2025-09-08,15:50:11.000,251,11050567,4765,0,1757346610,13116.606299429994,30457.093445310005,53321.58920016001 2025-09-08,15:50:12.000,251,11050573,5205,0,1757346611,13116.673662529989,31842.00077076,53321.57522592 2025-09-08,15:50:13.000,251,11050598,4445,0,1757346612,13116.700607769999,29533.333155329994,53321.61016152001 2025-09-08,15:50:14.000,251,11050526,4525,0,1757346613,13116.76123456,28609.763191859995,53321.64509712 2025-09-08,15:50:15.000,251,11050588,4245,0,1757346614,13116.828597659995,25377.673644690003,53321.64509712 2025-09-08,15:50:16.000,251,11050609,4925,0,1757346615,13116.85554289999,30918.007859489997,53321.72195544 2025-09-08,15:50:17.000,251,11050575,4925,0,1757346616,13116.89596075999,30917.82458211,53321.77086528 2025-09-08,15:50:18.000,251,11050557,5005,0,1757346617,13116.89596075999,29070.867932549998,53321.714968320004 2025-09-08,15:50:19.000,251,11050570,4285,0,1757346618,13116.970060169995,26762.214415380004,53321.79881376 2025-09-08,15:50:20.000,251,11050528,4485,0,1757346619,13116.97679647999,32302.449942360006,53321.79182664 2025-09-08,15:50:21.000,251,11050596,4525,0,1757346620,13117.030686959995,30455.458047149994,53321.84073648 2025-09-08,15:50:22.000,251,11050514,4205,0,1757346621,13117.01721433999,23991.41993541,53321.847723599996 2025-09-08,15:50:23.000,251,11050566,4365,0,1757346622,13117.030686959995,32763.526486529998,53321.87567208001 2025-09-08,15:50:24.000,251,11050504,4405,0,1757346623,13117.01721433999,28146.381582179994,53321.882659200004 2025-09-08,15:50:25.000,251,11050535,4685,0,1757346624,13117.00374172,32301.477162420008,53321.93156904 2025-09-08,15:50:26.000,251,11050517,4965,0,1757346625,13116.99700540999,28145.979781770002,53321.87567208001 2025-09-08,15:50:27.000,251,11050511,4925,0,1757346626,13116.95658754999,27684.099636779996,53321.93855616 2025-09-08,15:50:28.000,251,11050478,4285,0,1757346627,13116.929642309995,30915.787383539995,53321.93156904 2025-09-08,15:50:29.000,251,11050505,4845,0,1757346628,13116.970060169995,29992.210370939996,53321.95951752 2025-09-08,15:50:30.000,251,11050506,4725,0,1757346629,13116.929642309995,29068.668603989994,53321.97349176001 2025-09-08,15:50:31.000,251,11050506,4405,0,1757346630,13116.89596075999,29530.23153813,53321.952530400005 2025-09-08,15:50:32.000,251,11050533,4925,0,1757346631,13116.889224449995,22604.658688769996,53321.98047888 2025-09-08,15:50:33.000,251,11050524,4485,0,1757346632,13116.89596075999,29068.168115759996,53322.04336296001 2025-09-08,15:50:34.000,251,11050515,4845,0,1757346633,13116.929642309995,31376.448029039995,53322.07829856 2025-09-08,15:50:35.000,251,11050462,4365,0,1757346634,13116.86227921,28606.083545999994,53322.071311440006 2025-09-08,15:50:36.000,251,11050522,4525,0,1757346635,13116.848806589995,24912.543850770002,53322.03637584 2025-09-08,15:50:37.000,251,11050482,4325,0,1757346636,13116.82186135,28144.168155360006,53322.14118264001 2025-09-08,15:50:38.000,251,11050521,4765,0,1757346637,13116.78144349,28144.06241841,53322.09925992 2025-09-08,15:50:39.000,251,11050469,4845,0,1757346638,13116.78144349,28605.667647330003,53322.09227280001 2025-09-08,15:50:40.000,251,11050518,4565,0,1757346639,13116.75449824999,29067.279925380004,53322.1272084 2025-09-08,15:50:41.000,251,11050498,4805,0,1757346640,13116.673662529989,27682.189322549995,53322.19009248001 2025-09-08,15:50:42.000,251,11050494,4365,0,1757346641,13116.633244669989,27220.492454940002,53322.1272084 2025-09-08,15:50:43.000,251,11050554,4605,0,1757346642,13116.633244669989,29067.202384949996,53322.183105359996 2025-09-08,15:50:44.000,251,11050541,5005,0,1757346643,13116.586090499994,30452.123808660006,53322.120221280005 2025-09-08,15:50:45.000,251,11050449,4845,0,1757346644,13116.538936329998,29067.054353219995,53322.120221280005 2025-09-08,15:50:46.000,251,11050468,4525,0,1757346645,13116.485045849993,28143.646519739996,53322.21105384001 2025-09-08,15:50:47.000,251,11050493,5125,0,1757346646,13116.458100609998,35992.246549560004,53322.1970796 2025-09-08,15:50:48.000,251,11050484,4685,0,1757346647,13116.410946440003,30451.982826060004,53322.287912160005 2025-09-08,15:50:49.000,251,11050505,4765,0,1757346648,13116.343583339993,25835.070542999994,53322.20406672 2025-09-08,15:50:50.000,251,11050531,5044,0,1757346649,13116.262747619992,33221.95960695,53322.19009248001 2025-09-08,15:50:51.000,251,11050478,4405,0,1757346650,13116.249275000002,33221.867968260005,53322.183105359996 2025-09-08,15:50:52.000,251,11050497,4845,0,1757346651,13116.215593449997,28604.927488679998,53322.24598944 2025-09-08,15:50:53.000,251,11050516,4765,0,1757346652,13116.121285109992,25834.725135629997,53322.183105359996 2025-09-08,15:50:54.000,251,11050467,5085,0,1757346653,13116.053922009996,30913.17215631,53322.14118264001 2025-09-08,15:50:55.000,251,11050499,4925,0,1757346654,13116.013504149996,35068.16904873001,53322.17611824 2025-09-08,15:50:56.000,251,11050544,4285,0,1757346655,13115.96634998,28604.511590010006,53322.16214400001 2025-09-08,15:50:57.000,251,11050529,4765,0,1757346656,13115.892250569996,31836.135894599996,53322.14118264001 2025-09-08,15:50:58.000,251,11050497,4925,0,1757346657,13115.8450964,29065.996983720004,53322.169131120005 2025-09-08,15:50:59.000,251,11050521,5044,0,1757346658,13115.77773329999,27219.110825459997,53322.09227280001 2025-09-08,15:51:00.000,251,11050455,4965,0,1757346659,13115.71710650999,27680.69490699,53322.071311440006 2025-09-08,15:51:01.000,251,11050512,4645,0,1757346660,13115.65647971999,30450.728080920002,53322.14816976 2025-09-08,15:51:02.000,251,11050509,5085,0,1757346661,13115.58238031,26757.14609091,53322.1272084 2025-09-08,15:51:03.000,251,11050526,4885,0,1757346662,13115.488071969994,29065.369611150003,53322.07829856 2025-09-08,15:51:04.000,251,11050551,4925,0,1757346663,13115.461126729999,28141.933581150006,53322.09227280001 2025-09-08,15:51:05.000,251,11050523,5044,0,1757346664,13115.413972559989,27218.44115811,53322.02938872 2025-09-08,15:51:06.000,251,11050523,4925,0,1757346665,13115.326400529993,26756.64560268,53322.00842736 2025-09-08,15:51:07.000,251,11050516,4645,0,1757346666,13115.259037429998,29988.213514229996,53321.97349176001 2025-09-08,15:51:08.000,251,11050553,4925,0,1757346667,13115.198410639998,31373.17723272,53321.97349176001 2025-09-08,15:51:09.000,251,11050563,4605,0,1757346668,13115.205146949993,30449.741202720004,53321.96650464 2025-09-08,15:51:10.000,251,11050556,4365,0,1757346669,13115.117574919997,29988.051384239996,53321.87567208001 2025-09-08,15:51:11.000,251,11050528,4445,0,1757346670,13115.070420750002,26294.638573350006,53321.847723599996 2025-09-08,15:51:12.000,251,11050570,4805,0,1757346671,13115.023266579992,27218.060505090005,53321.833749360005 2025-09-08,15:51:13.000,251,11050585,5005,0,1757346672,13114.976112409997,28603.101764010004,53321.72894256001 2025-09-08,15:51:14.000,251,11050520,4325,0,1757346673,13114.962639789992,31834.874100329995,53321.72894256001 2025-09-08,15:51:15.000,251,11050581,5125,0,1757346674,13114.888540380001,33219.97880142,53321.784839520005 2025-09-08,15:51:16.000,251,11050538,4445,0,1757346675,13114.841386209991,27218.349519420008,53321.74990392 2025-09-08,15:51:17.000,251,11050507,4965,0,1757346676,13114.7672868,26756.737241370007,53321.72894256001 2025-09-08,15:51:18.000,251,11050547,5044,0,1757346677,13114.7672868,28603.510613549995,53321.69400696 2025-09-08,15:51:19.000,251,11050521,4805,0,1757346678,13114.794232039996,27218.525747670006,53321.6730456 2025-09-08,15:51:20.000,251,11050544,4525,0,1757346679,13114.794232039996,32758.641439440005,53321.6730456 2025-09-08,15:51:21.000,251,11050539,4845,0,1757346680,13114.787495730001,32296.951620959997,53321.617148640005 2025-09-08,15:51:22.000,251,11050558,4365,0,1757346681,13114.760550489991,32758.570948139997,53321.59618728 2025-09-08,15:51:23.000,251,11050528,4485,0,1757346682,13114.800968349991,28141.8278442,53321.64509712 2025-09-08,15:51:24.000,251,11050565,4685,0,1757346683,13114.760550489991,28603.411925730004,53321.58221304 2025-09-08,15:51:25.000,251,11050537,4765,0,1757346684,13114.72686894,28141.69391073,53321.55426456 2025-09-08,15:51:26.000,251,11050526,4485,0,1757346685,13114.69992369999,27218.243782470003,53321.58920016001 2025-09-08,15:51:27.000,251,11050551,5085,0,1757346686,13114.66624215,35066.590043610006,53321.51932896001 2025-09-08,15:51:28.000,251,11050602,4645,0,1757346687,13114.59887904999,26756.434128780005,53321.58920016001 2025-09-08,15:51:29.000,251,11050560,4565,0,1757346688,13114.531515949995,29526.37566402,53321.58221304 2025-09-08,15:51:30.000,251,11050530,4605,0,1757346689,13114.44394392,29988.00204033,53321.63811000001 2025-09-08,15:51:31.000,251,11050542,4325,0,1757346690,13114.349635579994,29526.23468142,53321.57522592 2025-09-08,15:51:32.000,251,11050601,4845,0,1757346691,13114.241854619999,24909.463380960005,53321.52631608 2025-09-08,15:51:33.000,251,11050563,4965,0,1757346692,13114.167755209994,28602.777504030004,53321.47041912001 2025-09-08,15:51:34.000,251,11050509,4965,0,1757346693,13113.992611150003,35527.82871777,53321.498367600005 2025-09-08,15:51:35.000,251,11050512,4445,0,1757346694,13113.925248049993,32757.802592969994,53321.47041912001 2025-09-08,15:51:36.000,251,11050563,4765,0,1757346695,13113.830939710002,29526.05140404,53321.4284964 2025-09-08,15:51:37.000,251,11050570,4405,0,1757346696,13113.729895060002,31834.380661229996,53321.463432 2025-09-08,15:51:38.000,251,11050581,4965,0,1757346697,13113.649059340001,25832.694986190007,53321.379586560004 2025-09-08,15:51:39.000,251,11050563,4965,0,1757346698,13113.521069449991,33219.407821889996,53321.33766384 2025-09-08,15:51:40.000,251,11050556,4565,0,1757346699,13113.38634325,23985.97800705,53321.379586560004 2025-09-08,15:51:41.000,251,11050578,4405,0,1757346700,13113.29877121999,29525.966814479994,53321.35163808001 2025-09-08,15:51:42.000,251,11050568,4525,0,1757346701,13113.16404502,24909.223710539998,53321.27477976001 2025-09-08,15:51:43.000,251,11050536,4525,0,1757346702,13113.042791439999,35065.892179739996,53321.281766880005 2025-09-08,15:51:44.000,251,11050566,4405,0,1757346703,13112.914801549989,31372.57100754,53321.19093432 2025-09-08,15:51:45.000,251,11050548,4365,0,1757346704,13112.867647379993,27217.503623819997,53321.17696008001 2025-09-08,15:51:46.000,251,11050615,4885,0,1757346705,13112.705975939993,29064.058472970006,53321.14202448 2025-09-08,15:51:47.000,251,11050526,4405,0,1757346706,13112.618403909997,30448.99399494,53321.10708888001 2025-09-08,15:51:48.000,251,11050582,4285,0,1757346707,13112.503886639992,30910.59922386,53321.044204800004 2025-09-08,15:51:49.000,251,11050545,4925,0,1757346708,13112.389369370001,29525.607308849998,53321.00228208 2025-09-08,15:51:50.000,251,11050602,4445,0,1757346709,13112.348951510001,35527.18019781,53320.98132072 2025-09-08,15:51:51.000,251,11050565,4805,0,1757346710,13112.301797339991,29525.402884080002,53320.93241088 2025-09-08,15:51:52.000,251,11050560,4325,0,1757346711,13112.214225309996,30448.697931479997,53320.876513920004 2025-09-08,15:51:53.000,251,11050518,4445,0,1757346712,13112.18054375999,33218.604221069996,53320.876513920004 2025-09-08,15:51:54.000,251,11050560,4525,0,1757346713,13112.14012589999,27678.559020600005,53320.76472 2025-09-08,15:51:55.000,251,11050568,4445,0,1757346714,13112.11991696999,31833.52066737,53320.74375864 2025-09-08,15:51:56.000,251,11050541,5005,0,1757346715,13112.04581756,27678.45328365,53320.708823040004 2025-09-08,15:51:57.000,251,11050558,4645,0,1757346716,13111.951509219994,26293.376779080005,53320.72279728001 2025-09-08,15:51:58.000,251,11050561,4925,0,1757346717,13111.94477291,29524.95878889,53320.659913200005 2025-09-08,15:51:59.000,251,11050549,4805,0,1757346718,13111.89761873999,29986.690902150003,53320.562093520006 2025-09-08,15:52:00.000,251,11050583,4685,0,1757346719,13111.850464569994,31371.661669769994,53320.49920944 2025-09-08,15:52:01.000,251,11050574,4485,0,1757346720,13111.823519329999,29986.690902150003,53320.42235112 2025-09-08,15:52:02.000,251,11050617,4765,0,1757346721,13111.789837779994,28140.07261083,53320.49920944 2025-09-08,15:52:03.000,251,11050583,4845,0,1757346722,13111.830255639994,26293.348582560007,53320.49920944 2025-09-08,15:52:04.000,251,11050579,5125,0,1757346723,13111.749419919994,31371.647571509995,53320.3804284 2025-09-08,15:52:05.000,251,11050560,4285,0,1757346724,13111.735947299989,30909.992998679998,53320.40837688 2025-09-08,15:52:06.000,251,11050595,4685,0,1757346725,13111.735947299989,28601.586201059996,53320.34549280001 2025-09-08,15:52:07.000,251,11050549,4965,0,1757346726,13111.729210989994,30909.915458250005,53320.35946704 2025-09-08,15:52:08.000,251,11050564,4485,0,1757346727,13111.729210989994,29524.902395850004,53320.275621600005 2025-09-08,15:52:09.000,251,11050601,4885,0,1757346728,13111.715738369989,31371.534785430005,53320.29658296001 2025-09-08,15:52:10.000,251,11050562,4405,0,1757346729,13111.735947299989,30448.148099340004,53320.205750400004 2025-09-08,15:52:11.000,251,11050599,5085,0,1757346730,13111.729210989994,26754.74938671,53320.16382768 2025-09-08,15:52:12.000,251,11050378,4565,0,1757346731,13111.735947299989,30909.696935219996,53320.17081480001 2025-09-08,15:52:13.000,251,11050594,4365,0,1757346732,13111.742683609998,26754.58725672,53320.16382768 2025-09-08,15:52:14.000,251,11050616,4725,0,1757346733,13111.735947299989,30909.49251045,53320.11491784 2025-09-08,15:52:15.000,251,11050557,4885,0,1757346734,13111.769628849994,31832.780508719996,53320.07299512 2025-09-08,15:52:16.000,251,11050566,4565,0,1757346735,13111.756156229989,30447.654660240005,53320.08696936 2025-09-08,15:52:17.000,251,11050526,4285,0,1757346736,13111.735947299989,30909.302183940003,53320.12190496 2025-09-08,15:52:18.000,251,11050586,4405,0,1757346737,13111.715738369989,28139.191469579993,53320.12190496 2025-09-08,15:52:19.000,251,11050605,5044,0,1757346738,13111.655111579988,28600.796698499995,53320.059020880006 2025-09-08,15:52:20.000,251,11050529,5325,0,1757346739,13111.614693719988,34140.53878638,53320.01011104001 2025-09-08,15:52:21.000,251,11050587,5125,0,1757346740,13111.560803239998,28138.895406120006,53320.00312392001 2025-09-08,15:52:22.000,251,11050546,4325,0,1757346741,13111.560803239998,27677.071654169995,53320.04504664 2025-09-08,15:52:23.000,251,11050455,5125,0,1757346742,13111.453022280002,30446.956796369996,53320.03107240001 2025-09-08,15:52:24.000,251,11050602,4725,0,1757346743,13111.399131799997,29523.577159409993,53319.989149680005 2025-09-08,15:52:25.000,251,11050609,5005,0,1757346744,13111.351977630002,30908.449239210007,53319.989149680005 2025-09-08,15:52:26.000,251,11050598,4445,0,1757346745,13111.284614529992,31370.026271609997,53319.93325272001 2025-09-08,15:52:27.000,251,11050501,5125,0,1757346746,13111.223987739992,27676.69805028,53319.9262656 2025-09-08,15:52:28.000,251,11050465,5085,0,1757346747,13111.170097260001,30446.505652050007,53319.93325272001 2025-09-08,15:52:29.000,251,11050544,4365,0,1757346748,13111.163360949991,31831.490517929997,53319.91927848 2025-09-08,15:52:30.000,251,11050586,4525,0,1757346749,13111.1296794,30446.463357269997,53319.91229136001 2025-09-08,15:52:31.000,251,11050624,4445,0,1757346750,13111.075788919996,28599.866213340007,53319.9262656 2025-09-08,15:52:32.000,251,11050516,4285,0,1757346751,13111.075788919996,30908.160224880005,53319.9262656 2025-09-08,15:52:33.000,251,11050582,4325,0,1757346752,13111.04884368,23983.348681560004,53319.94722696 2025-09-08,15:52:34.000,251,11050549,4965,0,1757346753,13110.96127164999,31831.490517929997,53319.91927848 2025-09-08,15:52:35.000,251,11050532,4445,0,1757346754,13110.914117479995,31370.01217335,53319.870368640004 2025-09-08,15:52:36.000,251,11050610,4565,0,1757346755,13110.90064485999,31370.026271609997,53319.86338152001 2025-09-08,15:52:37.000,251,11050572,4365,0,1757346756,13110.873699619995,31370.110861170004,53319.80049744 2025-09-08,15:52:38.000,251,11050598,4405,0,1757346757,13110.84675438,25830.248938079996,53319.821458800005 2025-09-08,15:52:39.000,251,11050602,4485,0,1757346758,13110.78612759,29061.957832230008,53319.821458800005 2025-09-08,15:52:40.000,251,11050568,4645,0,1757346759,13110.77939127999,29061.986028750005,53319.821458800005 2025-09-08,15:52:41.000,251,11050543,5044,0,1757346760,13110.74570973,28600.42309461,53319.75857472 2025-09-08,15:52:42.000,251,11050536,4445,0,1757346761,13110.732237109994,30447.111877229996,53319.76556184001 2025-09-08,15:52:43.000,251,11050548,4645,0,1757346762,13110.69855555999,29985.492550049996,53319.75857472 2025-09-08,15:52:44.000,251,11050570,4445,0,1757346763,13110.73897341999,29985.548943090005,53319.66075504 2025-09-08,15:52:45.000,251,11050552,4565,0,1757346764,13110.68508294,29062.246846559996,53319.62581944001 2025-09-08,15:52:46.000,251,11050568,4525,0,1757346765,13110.74570973,25830.601394580008,53319.63979368 2025-09-08,15:52:47.000,251,11050630,4445,0,1757346766,13110.772654969995,26753.988080669995,53319.6817164 2025-09-08,15:52:48.000,251,11050563,4925,0,1757346767,13110.77939127999,28600.514733300006,53319.66774216001 2025-09-08,15:52:49.000,251,11050529,4805,0,1757346768,13110.813072829995,29062.169306130003,53319.653767920005 2025-09-08,15:52:50.000,251,11050643,5205,0,1757346769,13110.833281759995,32755.427036160007,53319.653767920005 2025-09-08,15:52:51.000,251,11050554,4485,0,1757346770,13110.92085378999,31370.371678979995,53319.6118452 2025-09-08,15:52:52.000,251,11050541,4685,0,1757346771,13110.9275901,30447.041385930002,53319.604858080005 2025-09-08,15:52:53.000,251,11050616,4365,0,1757346772,13111.00168950999,30447.027287670004,53319.555948240006 2025-09-08,15:52:54.000,251,11050508,4525,0,1757346773,13111.08926154,31370.287089420002,53319.555948240006 2025-09-08,15:52:55.000,251,11050525,4965,0,1757346774,13111.1296794,29061.964881360007,53319.51402552 2025-09-08,15:52:56.000,251,11050544,4645,0,1757346775,13111.217251429996,29061.957832230008,53319.51402552 2025-09-08,15:52:57.000,251,11050524,4445,0,1757346776,13111.264405599992,28600.289161139997,53319.56293536 2025-09-08,15:52:58.000,251,11050529,5125,0,1757346777,13111.257669289997,31831.92051486,53319.52101264 2025-09-08,15:52:59.000,251,11050532,4525,0,1757346778,13111.325032389992,29061.90143919,53319.56992248 2025-09-08,15:53:00.000,251,11050577,4965,0,1757346779,13111.378922869997,33678.45421662,53319.47908992001 2025-09-08,15:53:01.000,251,11050576,4485,0,1757346780,13111.446285969992,24907.003234589996,53319.47908992001 2025-09-08,15:53:02.000,251,11050537,4925,0,1757346781,13111.540594309998,35063.403836850004,53319.486077040005 2025-09-08,15:53:03.000,251,11050546,4445,0,1757346782,13111.594484789988,30446.879255940003,53319.45114144 2025-09-08,15:53:04.000,251,11050611,5125,0,1757346783,13111.682056819998,29523.548962889996,53319.52799976001 2025-09-08,15:53:05.000,251,11050538,4565,0,1757346784,13111.715738369989,29061.87324267,53319.486077040005 2025-09-08,15:53:06.000,251,11050562,4165,0,1757346785,13111.742683609998,25830.270085469994,53319.46511568 2025-09-08,15:53:07.000,251,11050566,4405,0,1757346786,13111.789837779994,29985.069602250005,53319.50005128001 2025-09-08,15:53:08.000,251,11050609,4845,0,1757346787,13111.810046709994,26753.44529766,53319.50005128001 2025-09-08,15:53:09.000,251,11050516,4285,0,1757346788,13111.850464569994,30446.681880300006,53319.51402552 2025-09-08,15:53:10.000,251,11050400,4685,0,1757346789,13111.931300289994,29061.605375729996,53319.44415432 2025-09-08,15:53:11.000,251,11050616,4485,0,1757346790,13111.92456398,28599.873262470006,53319.56992248 2025-09-08,15:53:12.000,251,11050545,4885,0,1757346791,13111.98519077,29061.499638780006,53319.54896112001 2025-09-08,15:53:13.000,251,11050556,4485,0,1757346792,13112.052553869995,30446.392865970003,53319.54896112001 2025-09-08,15:53:14.000,251,11050546,4605,0,1757346793,13112.10644435,34139.55895731,53319.54896112001 2025-09-08,15:53:15.000,251,11050542,4605,0,1757346794,13112.18728007,29522.900442929997,53319.541974 2025-09-08,15:53:16.000,251,11050595,4965,0,1757346795,13112.24117054999,25829.56517247,53319.50703840001 2025-09-08,15:53:17.000,251,11050578,4525,0,1757346796,13112.295061029996,26752.754482920005,53319.50703840001 2025-09-08,15:53:18.000,251,11050619,5005,0,1757346797,13112.322006269991,27214.338564449994,53319.59088384 2025-09-08,15:53:19.000,251,11050626,4645,0,1757346798,13112.335478889996,30445.835984699996,53319.56293536 2025-09-08,15:53:20.000,251,11050565,5044,0,1757346799,13112.429787230001,29984.16026448,53319.702677760004 2025-09-08,15:53:21.000,251,11050637,4885,0,1757346800,13112.423050919992,27675.845105550005,53319.64678080001 2025-09-08,15:53:22.000,251,11050606,4365,0,1757346801,13112.429787230001,25829.26205988,53319.62581944001 2025-09-08,15:53:23.000,251,11050619,4685,0,1757346802,13112.436523539996,34139.00207604001,53319.6118452 2025-09-08,15:53:24.000,251,11050594,4685,0,1757346803,13112.476941399997,27675.838056420005,53319.6118452 2025-09-08,15:53:25.000,251,11050595,4925,0,1757346804,13112.429787230001,30907.42711536,53319.62581944001 2025-09-08,15:53:26.000,251,11050622,4645,0,1757346805,13112.497150329997,28137.50672751,53319.63280656 2025-09-08,15:53:27.000,251,11050597,4965,0,1757346806,13112.517359259997,30907.384820580002,53319.63979368 2025-09-08,15:53:28.000,251,11050563,5005,0,1757346807,13112.591458670002,27214.25397489,53319.66075504 2025-09-08,15:53:29.000,251,11050618,4445,0,1757346808,13112.625140219992,33215.728176029996,53319.67472928001 2025-09-08,15:53:30.000,251,11050544,4725,0,1757346809,13112.652085460002,29522.53388817,53319.6817164 2025-09-08,15:53:31.000,251,11050597,4965,0,1757346810,13112.719448559998,29060.886364470003,53319.68870352 2025-09-08,15:53:32.000,251,11050558,4445,0,1757346811,13112.739657489998,30907.518754050005,53319.66774216001 2025-09-08,15:53:33.000,251,11050608,4365,0,1757346812,13112.820493209998,29060.90751186,53319.702677760004 2025-09-08,15:53:34.000,251,11050578,4405,0,1757346813,13112.887856309993,29060.985052289994,53319.71665200001 2025-09-08,15:53:35.000,251,11050594,4285,0,1757346814,13112.988900959994,25367.720273130006,53319.723639120006 2025-09-08,15:53:36.000,251,11050593,4965,0,1757346815,13113.05626405999,31830.863145359996,53319.76556184001 2025-09-08,15:53:37.000,251,11050572,4605,0,1757346816,13113.150572399994,30445.857132089994,53319.772548960005 2025-09-08,15:53:38.000,251,11050619,4805,0,1757346817,13113.24488074,28137.563120549996,53319.84940728 2025-09-08,15:53:39.000,251,11050600,4565,0,1757346818,13113.332452769995,31830.722162759994,53319.821458800005 2025-09-08,15:53:40.000,251,11050562,4605,0,1757346819,13113.453706349996,32753.939669729996,53319.8563944 2025-09-08,15:53:41.000,251,11050629,4965,0,1757346820,13113.4873879,31368.983000370004,53319.821458800005 2025-09-08,15:53:42.000,251,11050605,5005,0,1757346821,13113.635586719996,24905.790784230005,53319.90530424 2025-09-08,15:53:43.000,251,11050569,4805,0,1757346822,13113.716422439997,29060.58325188,53319.91927848 2025-09-08,15:53:44.000,251,11050607,4725,0,1757346823,13113.830939710002,30445.504675589997,53319.93325272001 2025-09-08,15:53:45.000,251,11050647,4845,0,1757346824,13113.871357570002,28137.140172750005,53319.91927848 2025-09-08,15:53:46.000,251,11050566,4365,0,1757346825,13114.012820079988,31368.665789520004,53319.95421408 2025-09-08,15:53:47.000,251,11050604,4565,0,1757346826,13114.113864729989,30445.250906910005,53320.02408528 2025-09-08,15:53:48.000,251,11050609,5285,0,1757346827,13114.201436759999,25828.691080350007,53320.01011104001 2025-09-08,15:53:49.000,251,11050571,4965,0,1757346828,13114.33616295999,31368.412020839998,53320.01709816 2025-09-08,15:53:50.000,251,11050568,4445,0,1757346829,13114.39678974999,25828.493704709996,53320.059020880006 2025-09-08,15:53:51.000,251,11050577,5085,0,1757346830,13114.45741653999,22596.869400120006,53320.07998224001 2025-09-08,15:53:52.000,251,11050609,4925,0,1757346831,13114.531515949995,28598.287208220005,53320.09395648 2025-09-08,15:53:53.000,251,11050559,4965,0,1757346832,13114.52477964,32753.009184569994,53320.12190496 2025-09-08,15:53:54.000,251,11050595,4925,0,1757346833,13114.612351669995,29059.751454540004,53320.18478904 2025-09-08,15:53:55.000,251,11050589,4925,0,1757346834,13114.68645108,31829.559056309998,53320.19876328001 2025-09-08,15:53:56.000,251,11050604,4405,0,1757346835,13114.774023109996,32291.079695670007,53320.156840560005 2025-09-08,15:53:57.000,251,11050573,5125,0,1757346836,13114.774023109996,29059.49063673,53320.30357008 2025-09-08,15:53:58.000,251,11050545,4925,0,1757346837,13114.821177279991,29059.398998040007,53320.33151856 2025-09-08,15:53:59.000,251,11050588,4565,0,1757346838,13114.861595139992,25827.704202149995,53320.29658296001 2025-09-08,15:54:00.000,251,11050532,4645,0,1757346839,13114.935694549997,31829.030371560002,53320.35946704 2025-09-08,15:54:01.000,251,11050588,4485,0,1757346840,13114.969376100002,29982.327490680007,53320.35247992 2025-09-08,15:54:02.000,251,11050613,4845,0,1757346841,13114.989585030002,32290.473470490004,53320.41536400001 2025-09-08,15:54:03.000,251,11050502,4405,0,1757346842,13115.043475509992,31367.079735270003,53320.42933824 2025-09-08,15:54:04.000,251,11050561,5044,0,1757346843,13115.056948129997,30905.382867659995,53320.35247992 2025-09-08,15:54:05.000,251,11050615,4805,0,1757346844,13115.124311229993,34136.781600090006,53320.43632536001 2025-09-08,15:54:06.000,251,11050562,4405,0,1757346845,13115.178201709998,29058.67998678,53320.41536400001 2025-09-08,15:54:07.000,251,11050590,3804,0,1757346846,13115.225355879993,30443.516820930003,53320.47126096 2025-09-08,15:54:08.000,251,11050506,4485,0,1757346847,13115.259037429998,24903.831126089994,53320.4502996 2025-09-08,15:54:09.000,251,11050573,5085,0,1757346848,13115.299455289998,29058.553102439997,53320.49920944 2025-09-08,15:54:10.000,251,11050561,4885,0,1757346849,13115.299455289998,31828.445293769997,53320.53414504001 2025-09-08,15:54:11.000,251,11050569,4925,0,1757346850,13115.353345769989,27211.991204160004,53320.5201708 2025-09-08,15:54:12.000,251,11050581,4645,0,1757346851,13115.407236249994,29520.087840060005,53320.56908064 2025-09-08,15:54:13.000,251,11050572,4405,0,1757346852,13115.434181489989,24903.718340010004,53320.55510640001 2025-09-08,15:54:14.000,251,11050583,4885,0,1757346853,13115.434181489989,29981.657823329995,53320.56908064 2025-09-08,15:54:15.000,251,11050585,5005,0,1757346854,13115.501544589999,28135.11002331,53320.5201708 2025-09-08,15:54:16.000,251,11050576,4365,0,1757346855,13115.528489829994,24903.61965219,53320.56908064 2025-09-08,15:54:17.000,251,11050555,4925,0,1757346856,13115.55543506999,31366.508755739997,53320.562093520006 2025-09-08,15:54:18.000,251,11050554,4285,0,1757346857,13115.58238031,29058.257038979995,53320.6249776 2025-09-08,15:54:19.000,251,11050550,4445,0,1757346858,13115.629534479995,33674.66883381001,53320.68087456001 2025-09-08,15:54:20.000,251,11050528,4485,0,1757346859,13115.669952339995,32751.33149163,53320.66690032 2025-09-08,15:54:21.000,251,11050504,4605,0,1757346860,13115.70363389,30904.70615118,53320.71581016 2025-09-08,15:54:22.000,251,11050586,4405,0,1757346861,13115.73731543999,28596.553122240002,53320.71581016 2025-09-08,15:54:23.000,251,11050575,5044,0,1757346862,13115.76426068,26288.31550374,53320.67388744001 2025-09-08,15:54:24.000,251,11050583,4885,0,1757346863,13115.77773329999,30443.05862748,53320.68087456001 2025-09-08,15:54:25.000,251,11050585,4925,0,1757346864,13115.791205919995,28134.821008979998,53320.74375864 2025-09-08,15:54:26.000,251,11050544,4445,0,1757346865,13115.80467854,28596.461483549996,53320.78568136 2025-09-08,15:54:27.000,251,11050618,4645,0,1757346866,13115.78446961,32751.218705549996,53320.78568136 2025-09-08,15:54:28.000,251,11050569,4805,0,1757346867,13115.791205919995,30904.614512490007,53320.79266848 2025-09-08,15:54:29.000,251,11050577,4965,0,1757346868,13115.770996989995,32751.16936164,53320.86253968 2025-09-08,15:54:30.000,251,11050562,4445,0,1757346869,13115.750788059995,31366.233839670007,53320.827604080005 2025-09-08,15:54:31.000,251,11050584,4645,0,1757346870,13115.71710650999,30443.023381830004,53320.89048816001 2025-09-08,15:54:32.000,251,11050588,4325,0,1757346871,13115.75752436999,31827.853166850007,53320.876513920004 2025-09-08,15:54:33.000,251,11050563,4685,0,1757346872,13115.69689757999,34597.75240731001,53320.876513920004 2025-09-08,15:54:34.000,251,11050618,4565,0,1757346873,13115.62279817,30904.713200309998,53320.897475280006 2025-09-08,15:54:35.000,251,11050540,4125,0,1757346874,13115.63627078999,29058.221793329998,53320.88350104 2025-09-08,15:54:36.000,251,11050543,5005,0,1757346875,13115.609325549995,29058.172449420003,53320.86253968 2025-09-08,15:54:37.000,251,11050557,4965,0,1757346876,13115.609325549995,27211.589403749997,53320.86253968 2025-09-08,15:54:38.000,251,11050539,4965,0,1757346877,13115.57564399999,27211.575305489998,53320.92542376 2025-09-08,15:54:39.000,251,11050531,4685,0,1757346878,13115.56217138,32751.1834599,53320.96734648001 2025-09-08,15:54:40.000,251,11050520,4645,0,1757346879,13115.488071969994,33212.80983621,53320.95337224 2025-09-08,15:54:41.000,251,11050517,4725,0,1757346880,13115.481335659999,27673.095944850007,53320.96734648001 2025-09-08,15:54:42.000,251,11050577,4885,0,1757346881,13115.481335659999,26749.836143099994,53320.92542376 2025-09-08,15:54:43.000,251,11050601,4725,0,1757346882,13115.461126729999,38752.27700802,53320.93241088 2025-09-08,15:54:44.000,251,11050484,4325,0,1757346883,13115.467863039994,30442.811907929994,53320.96734648001 2025-09-08,15:54:45.000,251,11050529,4885,0,1757346884,13115.467863039994,29519.481614880002,53320.946385120005 2025-09-08,15:54:46.000,251,11050477,5125,0,1757346885,13115.454390419989,27672.85627443,53320.9743336 2025-09-08,15:54:47.000,251,11050549,4765,0,1757346886,13115.420708869999,30904.297301640006,53320.96035936 2025-09-08,15:54:48.000,251,11050593,4965,0,1757346887,13115.387027319994,29980.9458612,53320.95337224 2025-09-08,15:54:49.000,251,11050588,4365,0,1757346888,13115.360082079998,27211.08891552,53321.00926920001 2025-09-08,15:54:50.000,251,11050525,5125,0,1757346889,13115.366818389994,29980.79078034,53320.96035936 2025-09-08,15:54:51.000,251,11050568,4445,0,1757346890,13115.333136839989,25364.393083770003,53321.00926920001 2025-09-08,15:54:52.000,251,11050567,5005,0,1757346891,13115.339873149998,25825.991263560005,53320.96035936 2025-09-08,15:54:53.000,251,11050584,4445,0,1757346892,13115.292718979988,31365.599417970006,53320.946385120005 2025-09-08,15:54:54.000,251,11050538,4605,0,1757346893,13115.252301119988,32288.7605319,53320.98830784001 2025-09-08,15:54:55.000,251,11050592,4685,0,1757346894,13115.333136839989,28134.123145110003,53320.9743336 2025-09-08,15:54:56.000,251,11050539,5125,0,1757346895,13115.225355879993,28595.714275770006,53320.946385120005 2025-09-08,15:54:57.000,251,11050549,4765,0,1757346896,13115.211883260003,28595.657882729996,53320.98830784001 2025-09-08,15:54:58.000,251,11050527,5044,0,1757346897,13115.144520159993,28595.686079249994,53320.96734648001 2025-09-08,15:54:59.000,251,11050569,5005,0,1757346898,13115.144520159993,28595.686079249994,53320.91843664001 2025-09-08,15:55:00.000,251,11050466,4925,0,1757346899,13115.151256470002,30442.205682750006,53320.876513920004 2025-09-08,15:55:01.000,251,11050398,4405,0,1757346900,13115.097365989997,31827.12710646,53320.92542376 2025-09-08,15:55:02.000,251,11050584,4445,0,1757346901,13115.050211820002,28134.087899460006,53320.96035936 2025-09-08,15:55:03.000,251,11050575,4885,0,1757346902,13114.962639789992,32288.809875809995,53320.93241088 2025-09-08,15:55:04.000,251,11050576,4605,0,1757346903,13114.935694549997,31827.239892540005,53320.92542376 2025-09-08,15:55:05.000,251,11050594,4485,0,1757346904,13114.888540380001,34135.421118,53320.91144952 2025-09-08,15:55:06.000,251,11050549,4925,0,1757346905,13114.834649899996,25826.068803989998,53320.93939800001 2025-09-08,15:55:07.000,251,11050610,4485,0,1757346906,13114.827913590001,28595.9327988,53320.897475280006 2025-09-08,15:55:08.000,251,11050416,4805,0,1757346907,13114.760550489991,29519.234895329995,53320.84157832001 2025-09-08,15:55:09.000,251,11050580,4125,0,1757346908,13114.67971476999,33212.31639711,53320.876513920004 2025-09-08,15:55:10.000,251,11050549,5125,0,1757346909,13114.63929690999,28595.95394619,53320.79965560001 2025-09-08,15:55:11.000,251,11050533,5005,0,1757346910,13114.58540643,29980.861271639995,53320.81362984 2025-09-08,15:55:12.000,251,11050633,4645,0,1757346911,13114.551724879995,30904.135171650007,53320.8345912 2025-09-08,15:55:13.000,251,11050564,4365,0,1757346912,13114.49783439999,27211.039571610003,53320.827604080005 2025-09-08,15:55:14.000,251,11050564,4405,0,1757346913,13114.450680229995,27672.637751400005,53320.86952680001 2025-09-08,15:55:15.000,251,11050619,5365,0,1757346914,13114.430471299995,27210.92678553,53320.71581016 2025-09-08,15:55:16.000,251,11050606,4405,0,1757346915,13114.40352606,29519.065716209996,53320.74375864 2025-09-08,15:55:17.000,251,11050578,4645,0,1757346916,13114.35637188999,27672.461523150007,53320.73677152 2025-09-08,15:55:18.000,251,11050571,5044,0,1757346917,13114.37658081999,30903.796813409994,53320.708823040004 2025-09-08,15:55:19.000,251,11050595,4925,0,1757346918,13114.3631082,31365.387944069997,53320.708823040004 2025-09-08,15:55:20.000,251,11050542,4525,0,1757346919,13114.369844509994,29057.108030789997,53320.66690032 2025-09-08,15:55:21.000,251,11050579,4925,0,1757346920,13114.34289927,29980.33258689,53320.68087456001 2025-09-08,15:55:22.000,251,11050541,4885,0,1757346921,13114.35637188999,24440.71738335,53320.64593896 2025-09-08,15:55:23.000,251,11050579,5005,0,1757346922,13114.35637188999,30903.543044730002,53320.64593896 2025-09-08,15:55:24.000,251,11050469,4845,0,1757346923,13114.39678974999,27672.151361430006,53320.590042 2025-09-08,15:55:25.000,251,11050588,4365,0,1757346924,13114.42373499,31365.232863209996,53320.63895184 2025-09-08,15:55:26.000,251,11050552,4565,0,1757346925,13114.42373499,33211.80181062,53320.58305488001 2025-09-08,15:55:27.000,251,11050574,4645,0,1757346926,13114.42373499,31826.9720256,53320.57606776 2025-09-08,15:55:28.000,251,11050589,4925,0,1757346927,13114.42373499,29057.178522090006,53320.58305488001 2025-09-08,15:55:29.000,251,11050554,4445,0,1757346928,13114.42373499,31827.007271249997,53320.58305488001 2025-09-08,15:55:30.000,251,11050591,4845,0,1757346929,13114.42373499,26749.081886190004,53320.54811928 2025-09-08,15:55:31.000,251,11050634,4485,0,1757346930,13114.430471299995,28134.024457289997,53320.57606776 2025-09-08,15:55:32.000,251,11050531,4765,0,1757346931,13114.46415285,32288.802826679996,53320.51318368001 2025-09-08,15:55:33.000,251,11050576,4485,0,1757346932,13114.470889159995,29519.122109250005,53320.541132160004 2025-09-08,15:55:34.000,251,11050529,4845,0,1757346933,13114.45741653999,28134.257078580005,53320.50619656001 2025-09-08,15:55:35.000,251,11050579,4725,0,1757346934,13114.49783439999,31365.698105789997,53320.46427384001 2025-09-08,15:55:36.000,251,11050552,4485,0,1757346935,13114.52477964,26287.716327689996,53320.47126096 2025-09-08,15:55:37.000,251,11050605,4925,0,1757346936,13114.551724879995,32750.584283849996,53320.47824808 2025-09-08,15:55:38.000,251,11050537,5085,0,1757346937,13114.58540643,31827.338580359996,53320.47126096 2025-09-08,15:55:39.000,251,11050503,4845,0,1757346938,13114.652769529996,25826.06175486,53320.57606776 2025-09-08,15:55:40.000,251,11050518,4645,0,1757346939,13114.63929690999,30442.43125491,53320.54811928 2025-09-08,15:55:41.000,251,11050559,4845,0,1757346940,13114.713396319996,31365.641712750003,53320.48523520001 2025-09-08,15:55:42.000,251,11050578,4645,0,1757346941,13114.733605249996,26749.215819660007,53320.562093520006 2025-09-08,15:55:43.000,251,11050563,4885,0,1757346942,13114.800968349991,30442.353714480007,53320.56908064 2025-09-08,15:55:44.000,251,11050599,4765,0,1757346943,13114.827913590001,27210.89153988,53320.56908064 2025-09-08,15:55:45.000,251,11050549,4885,0,1757346944,13114.841386209991,27672.510867060002,53320.55510640001 2025-09-08,15:55:46.000,251,11050529,4965,0,1757346945,13114.868331450001,29980.706190779994,53320.57606776 2025-09-08,15:55:47.000,251,11050534,4485,0,1757346946,13114.935694549997,29518.995224910002,53320.55510640001 2025-09-08,15:55:48.000,251,11050575,4965,0,1757346947,13114.982848719992,31827.211696020007,53320.562093520006 2025-09-08,15:55:49.000,251,11050580,4765,0,1757346948,13115.050211820002,29980.706190779994,53320.54811928 2025-09-08,15:55:50.000,251,11050562,4605,0,1757346949,13115.097365989997,29519.072765339995,53320.58305488001 2025-09-08,15:55:51.000,251,11050538,4445,0,1757346950,13115.124311229993,31827.28923645,53320.64593896 2025-09-08,15:55:52.000,251,11050568,4445,0,1757346951,13115.178201709998,28134.31347162,53320.61799048 2025-09-08,15:55:53.000,251,11050583,4965,0,1757346952,13115.164729089993,29980.882419030007,53320.63895184 2025-09-08,15:55:54.000,251,11050553,4885,0,1757346953,13115.144520159993,31827.535956000007,53320.58305488001 2025-09-08,15:55:55.000,251,11050592,4365,0,1757346954,13115.232092189988,29519.432270970006,53320.66690032 2025-09-08,15:55:56.000,251,11050567,4845,0,1757346955,13115.306191599993,33674.2670334,53320.66690032 2025-09-08,15:55:57.000,251,11050577,4925,0,1757346956,13115.312927909989,28134.736419420005,53320.66690032 2025-09-08,15:55:58.000,251,11050560,4365,0,1757346957,13115.346609459993,31366.269085320004,53320.68087456001 2025-09-08,15:55:59.000,251,11050551,4965,0,1757346958,13115.387027319994,29519.855218769997,53320.60401624001 2025-09-08,15:56:00.000,251,11050531,4805,0,1757346959,13115.481335659999,32289.747410099997,53320.72279728001 2025-09-08,15:56:01.000,251,11050595,4885,0,1757346960,13115.447654109994,28135.060679400005,53320.63895184 2025-09-08,15:56:02.000,251,11050582,4805,0,1757346961,13115.49480827999,29058.419168969995,53320.77170712001 2025-09-08,15:56:03.000,251,11050592,4685,0,1757346962,13115.54196245,27211.913663729996,53320.75074576001 2025-09-08,15:56:04.000,251,11050443,4805,0,1757346963,13115.521753519999,25827.041583929997,53320.77170712001 2025-09-08,15:56:05.000,251,11050570,4565,0,1757346964,13115.55543506999,32290.092817469995,53320.73677152 2025-09-08,15:56:06.000,251,11050587,5165,0,1757346965,13115.62279817,29520.235871790006,53320.75773288 2025-09-08,15:56:07.000,251,11050626,4485,0,1757346966,13115.63627078999,29520.341608739996,53320.76472 2025-09-08,15:56:08.000,251,11050541,4925,0,1757346967,13115.70363389,35983.32940011,53320.80664272 2025-09-08,15:56:09.000,251,11050558,4605,0,1757346968,13115.710370199995,27673.836103499998,53320.79266848 2025-09-08,15:56:11.000,251,11050578,4325,0,1757346970,13115.770996989995,28135.525921980006,53320.91144952 2025-09-08,15:56:12.000,251,11050575,4685,0,1757346971,13115.811414849995,31828.649718540008,53320.86253968 2025-09-08,15:56:13.000,251,11050584,4485,0,1757346972,13115.86530533,29520.46849308,53320.92542376 2025-09-08,15:56:14.000,251,11050536,4605,0,1757346973,13115.87877794999,34136.92258269001,53320.9044624 2025-09-08,15:56:15.000,251,11050564,4285,0,1757346974,13115.952877359996,31367.136128309998,53320.86952680001 2025-09-08,15:56:16.000,251,11050563,4805,0,1757346975,13115.959613669991,36445.26593814,53320.827604080005 2025-09-08,15:56:17.000,251,11050533,4765,0,1757346976,13116.033713079996,30443.996161770003,53320.86952680001 2025-09-08,15:56:18.000,251,11050596,4525,0,1757346977,13116.101076179992,28135.814936309995,53320.946385120005 2025-09-08,15:56:19.000,251,11050556,4485,0,1757346978,13116.134757729997,28135.885427610003,53320.91843664001 2025-09-08,15:56:20.000,251,11050574,4365,0,1757346979,13116.222329759992,29982.482571540007,53320.93939800001 2025-09-08,15:56:21.000,251,11050555,4965,0,1757346980,13116.249275000002,24904.430302139997,53321.02324344 2025-09-08,15:56:22.000,251,11050566,4565,0,1757346981,13116.357055959998,31829.157255900005,53321.03023056 2025-09-08,15:56:23.000,251,11050592,4525,0,1757346982,13116.397473819998,28136.026410210005,53321.00926920001 2025-09-08,15:56:24.000,251,11050604,4525,0,1757346983,13116.431155369988,32752.593285900002,53321.02324344 2025-09-08,15:56:25.000,251,11050594,4645,0,1757346984,13116.559145259998,31367.685960450006,53321.05817904001 2025-09-08,15:56:26.000,251,11050422,4485,0,1757346985,13116.565881569994,34137.66274134,53321.08612752001 2025-09-08,15:56:27.000,251,11050392,4725,0,1757346986,13116.653453599989,32291.178383489998,53321.18394720001 2025-09-08,15:56:28.000,251,11050580,4485,0,1757346987,13116.727553009994,29982.968961510007,53321.17696008001 2025-09-08,15:56:29.000,251,11050601,5044,0,1757346988,13116.75449824999,28136.350670190004,53321.22586992001 2025-09-08,15:56:30.000,251,11050589,4965,0,1757346989,13116.79491610999,29059.63866846,53321.281766880005 2025-09-08,15:56:31.000,251,11050602,4565,0,1757346990,13116.86227921,28136.350670190004,53321.26779264 2025-09-08,15:56:32.000,251,11050547,4925,0,1757346991,13116.88248814,29059.596373680004,53321.30971536 2025-09-08,15:56:33.000,251,11050602,4405,0,1757346992,13116.87575182999,27674.703146490006,53321.30971536 2025-09-08,15:56:34.000,251,11050616,4205,0,1757346993,13116.96332386,33214.43818524,53321.3586252 2025-09-08,15:56:35.000,251,11050643,4965,0,1757346994,13117.01721433999,29982.842077170004,53321.3586252 2025-09-08,15:56:36.000,251,11050589,5165,0,1757346995,13117.091313749996,29521.208651730005,53321.43548352 2025-09-08,15:56:37.000,251,11050580,4565,0,1757346996,13117.05763219999,28136.24493324,53321.40753504 2025-09-08,15:56:38.000,251,11050572,4645,0,1757346997,13117.050895889995,30905.98909284,53321.42150928001 2025-09-08,15:56:39.000,251,11050555,5044,0,1757346998,13117.030686959995,29521.025374350007,53321.43548352 2025-09-08,15:56:40.000,251,11050593,4685,0,1757346999,13117.030686959995,30905.890405020007,53321.463432 2025-09-08,15:56:41.000,251,11050596,4525,0,1757347000,13117.050895889995,29520.95488305,53321.463432 2025-09-08,15:56:42.000,251,11050526,4485,0,1757347001,13117.050895889995,32752.339517219996,53321.547277440004 2025-09-08,15:56:43.000,251,11050603,4765,0,1757347002,13117.050895889995,29982.454375019995,53321.49138048001 2025-09-08,15:56:44.000,251,11050566,4645,0,1757347003,13117.030686959995,27674.216756520007,53321.568238800006 2025-09-08,15:56:45.000,251,11050579,5085,0,1757347004,13117.01721433999,22596.11514321,53321.58221304 2025-09-08,15:56:46.000,251,11050577,5005,0,1757347005,13116.99700540999,29982.440276759997,53321.617148640005 2025-09-08,15:56:47.000,251,11050520,4485,0,1757347006,13116.94311493,39215.369603369996,53321.58920016001 2025-09-08,15:56:48.000,251,11050600,4605,0,1757347007,13116.889224449995,29520.877342620006,53321.61016152001 2025-09-08,15:56:49.000,251,11050612,4365,0,1757347008,13116.88248814,32290.769533950006,53321.63811000001 2025-09-08,15:56:50.000,251,11050596,4405,0,1757347009,13116.828597659995,24904.521940830004,53321.75689104001 2025-09-08,15:56:51.000,251,11050596,4725,0,1757347010,13116.82186135,29520.990128699996,53321.735929680006 2025-09-08,15:56:52.000,251,11050547,5165,0,1757347011,13116.79491610999,32752.480499819998,53321.77086528 2025-09-08,15:56:53.000,251,11050602,4485,0,1757347012,13116.80165242,35522.464329840004,53321.75689104001 2025-09-08,15:56:54.000,251,11050637,4965,0,1757347013,13116.767970869994,30906.080731530004,53321.7429168 2025-09-08,15:56:55.000,251,11050599,5005,0,1757347014,13116.73428931999,28597.85016216,53321.74990392 2025-09-08,15:56:56.000,251,11050608,4405,0,1757347015,13116.741025629999,33675.98702112,53321.7429168 2025-09-08,15:56:57.000,251,11050587,4645,0,1757347016,13116.700607769999,27674.653802579996,53321.784839520005 2025-09-08,15:56:58.000,251,11050572,4325,0,1757347017,13116.653453599989,29521.328486939994,53321.80580088001 2025-09-08,15:56:59.000,251,11050513,5005,0,1757347018,13116.606299429994,32752.78361241,53321.833749360005 2025-09-08,15:57:00.000,251,11050616,4485,0,1757347019,13116.592826809989,29521.349634330007,53321.79881376 2025-09-08,15:57:01.000,251,11050542,4525,0,1757347020,13116.538936329998,31367.833992180007,53321.833749360005 2025-09-08,15:57:02.000,251,11050592,4565,0,1757347021,13116.471573229988,25366.451429730005,53321.77785240001 2025-09-08,15:57:03.000,251,11050615,5125,0,1757347022,13116.451364299988,25828.176493859995,53321.7429168 2025-09-08,15:57:04.000,251,11050619,5125,0,1757347023,13116.404210129993,29982.976010640006,53321.79881376 2025-09-08,15:57:05.000,251,11050604,4445,0,1757347024,13116.404210129993,31829.502663270003,53321.86169784 2025-09-08,15:57:06.000,251,11050605,4925,0,1757347025,13116.384001199993,29059.680963239996,53321.77086528 2025-09-08,15:57:07.000,251,11050539,4925,0,1757347026,13116.370528580002,35061.000083520004,53321.80580088001 2025-09-08,15:57:08.000,251,11050601,5044,0,1757347027,13116.350319650002,30444.581239559993,53321.847723599996 2025-09-08,15:57:09.000,251,11050649,4645,0,1757347028,13116.363792269993,31367.869237830004,53321.86868496 2025-09-08,15:57:10.000,251,11050597,4845,0,1757347029,13116.370528580002,31829.488565010004,53321.79881376 2025-09-08,15:57:11.000,251,11050559,4885,0,1757347030,13116.357055959998,34137.64159395,53321.86169784 2025-09-08,15:57:12.000,251,11050573,4885,0,1757347031,13116.343583339993,30444.454355220005,53321.784839520005 2025-09-08,15:57:13.000,251,11050600,4365,0,1757347032,13116.343583339993,30444.397962179995,53321.87567208001 2025-09-08,15:57:14.000,251,11050606,4405,0,1757347033,13116.343583339993,29059.413096300006,53321.82676224001 2025-09-08,15:57:15.000,251,11050577,4885,0,1757347034,13116.350319650002,29059.31440848,53321.77785240001 2025-09-08,15:57:16.000,251,11050610,4565,0,1757347035,13116.471573229988,28597.652786520004,53321.784839520005 2025-09-08,15:57:17.000,251,11050567,4965,0,1757347036,13116.444627989993,32752.417057650004,53321.69400696 2025-09-08,15:57:18.000,251,11050631,4765,0,1757347037,13116.431155369988,31367.389896990004,53321.735929680006 2025-09-08,15:57:19.000,251,11050612,4445,0,1757347038,13116.458100609998,33675.57112245,53321.6730456 2025-09-08,15:57:20.000,251,11050591,4925,0,1757347039,13116.485045849993,26289.25303803,53321.666058480005 2025-09-08,15:57:21.000,251,11050587,4885,0,1757347040,13116.451364299988,29982.39798198,53321.65208424 2025-09-08,15:57:22.000,251,11050556,4645,0,1757347041,13116.471573229988,29520.694065239994,53321.70798120001 2025-09-08,15:57:23.000,251,11050604,4285,0,1757347042,13116.498518469998,33675.50768028,53321.6730456 2025-09-08,15:57:24.000,251,11050578,4445,0,1757347043,13116.491782159988,27674.195609129994,53321.63811000001 2025-09-08,15:57:25.000,251,11050591,4925,0,1757347044,13116.471573229988,30444.04550568,53321.68701984001 2025-09-08,15:57:26.000,251,11050566,4725,0,1757347045,13116.478309539998,28597.476558270006,53321.6730456 2025-09-08,15:57:27.000,251,11050631,4925,0,1757347046,13116.464836919993,28597.483607400005,53321.65208424 2025-09-08,15:57:28.000,251,11050579,4965,0,1757347047,13116.491782159988,31367.41809351,53321.6031744 2025-09-08,15:57:29.000,251,11050590,4765,0,1757347048,13116.552408949989,29520.813900449997,53321.70798120001 2025-09-08,15:57:30.000,251,11050583,4885,0,1757347049,13116.478309539998,23981.121156480003,53321.6730456 2025-09-08,15:57:31.000,251,11050569,4885,0,1757347050,13116.505254779993,30905.756471550005,53321.64509712 2025-09-08,15:57:32.000,251,11050579,4765,0,1757347051,13116.532200019989,31828.966929389993,53321.6031744 2025-09-08,15:57:33.000,251,11050549,4885,0,1757347052,13116.586090499994,27674.174461739996,53321.680032719996 2025-09-08,15:57:34.000,251,11050624,4565,0,1757347053,13116.626508359994,29520.715212630006,53321.62413576 2025-09-08,15:57:35.000,251,11050557,4885,0,1757347054,13116.653453599989,25365.908646719996,53321.65907136001 2025-09-08,15:57:36.000,251,11050552,4565,0,1757347055,13116.680398839999,30443.87632656,53321.65907136001 2025-09-08,15:57:37.000,251,11050561,4925,0,1757347056,13116.687135149994,28135.59641328,53321.62413576 2025-09-08,15:57:38.000,251,11050606,4245,0,1757347057,13116.76123456,24904.07784564,53321.65208424 2025-09-08,15:57:39.000,251,11050594,4125,0,1757347058,13116.73428931999,30443.678950920003,53321.63811000001 2025-09-08,15:57:40.000,251,11050575,4925,0,1757347059,13116.78144349,31828.536932460003,53321.65208424 2025-09-08,15:57:41.000,251,11050575,4965,0,1757347060,13116.788179799994,31828.41004812,53321.64509712 2025-09-08,15:57:42.000,251,11050468,4605,0,1757347061,13116.83533396999,28135.187563739993,53321.64509712 2025-09-08,15:57:43.000,251,11050582,4525,0,1757347062,13116.84207028,30904.896477689996,53321.68701984001 2025-09-08,15:57:44.000,251,11050585,5005,0,1757347063,13116.889224449995,29058.257038979995,53321.63811000001 2025-09-08,15:57:45.000,251,11050567,4645,0,1757347064,13116.88248814,28134.884451150006,53321.64509712 2025-09-08,15:57:46.000,251,11050577,5165,0,1757347065,13116.89596075999,29058.116056380008,53321.65907136001 2025-09-08,15:57:47.000,251,11050590,4365,0,1757347066,13116.93637861999,29519.636695740002,53321.68701984001 2025-09-08,15:57:48.000,251,11050582,4525,0,1757347067,13116.949851239995,29519.552106179995,53321.65907136001 2025-09-08,15:57:49.000,251,11050603,5085,0,1757347068,13116.93637861999,28134.602485950003,53321.680032719996 2025-09-08,15:57:50.000,251,11050586,4365,0,1757347069,13116.95658754999,30904.36074381,53321.68701984001 2025-09-08,15:57:51.000,251,11050619,5005,0,1757347070,13116.929642309995,28134.426257700004,53321.65907136001 2025-09-08,15:57:52.000,251,11050622,4525,0,1757347071,13116.922906,28134.419208570005,53321.735929680006 2025-09-08,15:57:53.000,251,11050516,4445,0,1757347072,13116.909433379995,32750.718217319998,53321.72195544 2025-09-08,15:57:54.000,251,11050583,4925,0,1757347073,13116.88248814,29980.882419030007,53321.63112288 2025-09-08,15:57:55.000,251,11050609,5205,0,1757347074,13116.87575182999,30904.149269910005,53321.70099408 2025-09-08,15:57:56.000,251,11050572,4645,0,1757347075,13116.83533396999,25826.146344420005,53321.74990392 2025-09-08,15:57:57.000,251,11050569,4725,0,1757347076,13116.83533396999,29057.629666409994,53321.65907136001 2025-09-08,15:57:58.000,251,11050634,4645,0,1757347077,13116.75449824999,31365.796793610003,53321.64509712 2025-09-08,15:57:59.000,251,11050557,5085,0,1757347078,13116.660189909999,29057.622617279994,53321.65907136001 2025-09-08,15:58:00.000,251,11050584,4485,0,1757347079,13116.613035739989,26287.800917250002,53321.70798120001 2025-09-08,15:58:01.000,251,11050523,5044,0,1757347080,13116.559145259998,25826.174540940003,53321.62413576 2025-09-08,15:58:02.000,251,11050590,4645,0,1757347081,13116.545672639993,32288.943809279997,53321.63811000001 2025-09-08,15:58:03.000,251,11050586,4445,0,1757347082,13116.545672639993,27672.602505749994,53321.63112288 2025-09-08,15:58:04.000,251,11050586,4565,0,1757347083,13116.532200019989,26287.68108204,53321.69400696 2025-09-08,15:58:05.000,251,11050572,4365,0,1757347084,13116.511991089988,28134.17248902,53321.58920016001 2025-09-08,15:58:06.000,251,11050581,4765,0,1757347085,13116.525463709993,29980.63569948,53321.52631608 2025-09-08,15:58:07.000,251,11050559,5044,0,1757347086,13116.518727399998,27210.856294230005,53321.51932896001 2025-09-08,15:58:08.000,251,11050421,4725,0,1757347087,13116.565881569994,25825.927821389996,53321.52631608 2025-09-08,15:58:09.000,251,11050537,4845,0,1757347088,13116.586090499994,26287.406165969995,53321.49138048001 2025-09-08,15:58:10.000,251,11050565,4525,0,1757347089,13116.586090499994,31826.936779950003,53321.54029032001 2025-09-08,15:58:11.000,251,11050568,4485,0,1757347090,13116.660189909999,31826.859239519996,53321.55426456 2025-09-08,15:58:12.000,251,11050573,4685,0,1757347091,13116.673662529989,29518.621621020007,53321.49138048001 2025-09-08,15:58:13.000,251,11050571,4885,0,1757347092,13116.73428931999,30903.444356909997,53321.49138048001 2025-09-08,15:58:14.000,251,11050564,4445,0,1757347093,13116.747761939994,29980.121112990004,53321.45644488 2025-09-08,15:58:15.000,251,11050607,5085,0,1757347094,13116.77470717999,30441.712243650007,53321.5333032 2025-09-08,15:58:16.000,251,11050529,4885,0,1757347095,13116.848806589995,32749.822977810007,53321.47041912001 2025-09-08,15:58:17.000,251,11050559,4845,0,1757347096,13116.89596075999,28595.079854070005,53321.44247064001 2025-09-08,15:58:18.000,251,11050567,4805,0,1757347097,13116.89596075999,26748.50385753,53321.47740624 2025-09-08,15:58:19.000,251,11050603,4845,0,1757347098,13116.88248814,25363.575384690004,53321.463432 2025-09-08,15:58:20.000,251,11050586,4445,0,1757347099,13116.909433379995,24440.329681200004,53321.50535472 2025-09-08,15:58:21.000,251,11050579,5085,0,1757347100,13116.869015519995,31364.760571499995,53321.4284964 2025-09-08,15:58:22.000,251,11050574,4445,0,1757347101,13116.828597659995,28594.98116625,53321.449457760005 2025-09-08,15:58:23.000,251,11050444,4725,0,1757347102,13116.78144349,32288.020373249994,53321.41452216 2025-09-08,15:58:24.000,251,11050568,4485,0,1757347103,13116.747761939994,34134.547025880005,53321.39356080001 2025-09-08,15:58:25.000,251,11050586,4725,0,1757347104,13116.727553009994,32288.076766290003,53321.400547920006 2025-09-08,15:58:26.000,251,11050573,4965,0,1757347105,13116.619772049999,33211.3506663,53321.3586252 2025-09-08,15:58:27.000,251,11050546,4445,0,1757347106,13116.619772049999,28133.467576020004,53321.30971536 2025-09-08,15:58:28.000,251,11050571,5005,0,1757347107,13116.559145259998,31826.50678302,53321.27477976001 2025-09-08,15:58:29.000,251,11050563,4845,0,1757347108,13116.485045849993,32288.161355849996,53321.29574112 2025-09-08,15:58:30.000,251,11050562,4445,0,1757347109,13116.397473819998,29979.958983000004,53321.26779264 2025-09-08,15:58:31.000,251,11050594,4565,0,1757347110,13116.289692860002,29056.727377770003,53321.29574112 2025-09-08,15:58:32.000,251,11050560,4605,0,1757347111,13116.262747619992,28595.037559289995,53321.2188828 2025-09-08,15:58:33.000,251,11050587,4685,0,1757347112,13116.235802379997,29979.916688219993,53321.23984416 2025-09-08,15:58:34.000,251,11050610,4645,0,1757347113,13116.168439280002,33211.301322390005,53321.25381840001 2025-09-08,15:58:35.000,251,11050435,4805,0,1757347114,13116.080867249992,29979.775705620006,53321.19792144 2025-09-08,15:58:36.000,251,11050555,5005,0,1757347115,13116.107812490001,29518.085887139998,53321.18394720001 2025-09-08,15:58:37.000,251,11050601,4685,0,1757347116,13116.175175589997,24901.751632739994,53321.14202448 2025-09-08,15:58:38.000,251,11050415,4725,0,1757347117,13116.080867249992,22593.591554669998,53321.10708888001 2025-09-08,15:58:39.000,251,11050566,4485,0,1757347118,13116.114548799997,32749.385931750003,53320.995294960005 2025-09-08,15:58:40.000,251,11050592,4525,0,1757347119,13116.074130939996,30441.204706289995,53321.03721768001 2025-09-08,15:58:41.000,251,11050603,4965,0,1757347120,13116.094339869996,29517.867364110003,53320.93241088 2025-09-08,15:58:42.000,251,11050595,4925,0,1757347121,13116.087603560001,30902.746493040002,53320.9743336 2025-09-08,15:58:43.000,251,11050616,4525,0,1757347122,13116.053922009996,23055.01350621,53320.91843664001 2025-09-08,15:58:44.000,251,11050584,4485,0,1757347123,13116.087603560001,34134.081783300004,53320.93939800001 2025-09-08,15:58:45.000,251,11050596,4445,0,1757347124,13116.101076179992,29056.205742150007,53320.9743336 2025-09-08,15:58:46.000,251,11050553,4965,0,1757347125,13116.060658319991,29517.881462370002,53320.86952680001 2025-09-08,15:58:47.000,251,11050589,4765,0,1757347126,13116.060658319991,23978.308553609997,53320.897475280006 2025-09-08,15:58:48.000,251,11050626,4565,0,1757347127,13116.040449389991,28594.572316710008,53320.75773288 2025-09-08,15:58:49.000,251,11050561,5005,0,1757347128,13115.973086289996,29979.493740420003,53320.79965560001 2025-09-08,15:58:50.000,251,11050572,4685,0,1757347129,13115.952877359996,25363.258173840004,53320.6948488 2025-09-08,15:58:51.000,251,11050546,4965,0,1757347130,13115.932668429996,30902.92272129,53320.74375864 2025-09-08,15:58:52.000,251,11050550,4445,0,1757347131,13115.912459499996,28133.17856169,53320.75074576001 2025-09-08,15:58:53.000,251,11050524,4565,0,1757347132,13115.851832709996,30902.972065199996,53320.72279728001 2025-09-08,15:58:54.000,251,11050600,4445,0,1757347133,13115.82488747,27671.55923451,53320.66690032 2025-09-08,15:58:55.000,251,11050592,4445,0,1757347134,13115.79794222999,28133.17856169,53320.73677152 2025-09-08,15:58:56.000,251,11050539,4925,0,1757347135,13115.77773329999,26286.72240036,53320.63196472001 2025-09-08,15:58:57.000,251,11050584,4565,0,1757347136,13115.75752436999,32749.555110870002,53320.6249776 2025-09-08,15:58:58.000,251,11050584,4445,0,1757347137,13115.750788059995,33211.22378196,53320.57606776 2025-09-08,15:58:59.000,251,11050604,4405,0,1757347138,13115.74405175,31364.70417846,53320.56908064 2025-09-08,15:59:00.000,251,11050552,4325,0,1757347139,13115.73731543999,27671.664971460006,53320.541132160004 2025-09-08,15:59:01.000,251,11050572,4325,0,1757347140,13115.69689757999,31364.661883680004,53320.50619656001 2025-09-08,15:59:02.000,251,11050564,4725,0,1757347141,13115.66321603,26748.34172754,53320.47126096 2025-09-08,15:59:03.000,251,11050555,4925,0,1757347142,13115.66321603,27209.95400559,53320.42235112 2025-09-08,15:59:04.000,251,11050503,4605,0,1757347143,13115.71710650999,28133.079873869996,53320.373441280004 2025-09-08,15:59:05.000,251,11050593,4805,0,1757347144,13115.77773329999,31364.436311519996,53320.373441280004 2025-09-08,15:59:06.000,251,11050542,4285,0,1757347145,13115.770996989995,25824.891599280003,53320.275621600005 2025-09-08,15:59:07.000,251,11050547,4925,0,1757347146,13115.791205919995,25824.807009719996,53320.33151856 2025-09-08,15:59:08.000,251,11050502,4405,0,1757347147,13115.83836008999,28594.445432370005,53320.28260872 2025-09-08,15:59:09.000,251,11050586,4445,0,1757347148,13115.8450964,26747.925828870008,53320.26863448001 2025-09-08,15:59:10.000,251,11050582,4525,0,1757347149,13115.83836008999,28132.741515629998,53320.28260872 2025-09-08,15:59:11.000,251,11050553,4765,0,1757347150,13115.80467854,31363.978118069994,53320.240686 2025-09-08,15:59:12.000,251,11050612,4605,0,1757347151,13115.78446961,31363.89352851,53320.240686 2025-09-08,15:59:13.000,251,11050576,4445,0,1757347152,13115.770996989995,26286.05273301,53320.24767312001 2025-09-08,15:59:14.000,251,11050585,4685,0,1757347153,13115.76426068,29979.084890879996,53320.21972464001 2025-09-08,15:59:15.000,251,11050575,4925,0,1757347154,13115.70363389,22131.45059187,53320.14985344001 2025-09-08,15:59:16.000,251,11050610,4645,0,1757347155,13115.66321603,28594.269204120006,53320.19876328001 2025-09-08,15:59:17.000,251,11050542,4445,0,1757347156,13115.6430071,24901.279341030007,53320.19177616 2025-09-08,15:59:18.000,251,11050511,4805,0,1757347157,13115.65647971999,27671.150384969995,53320.09395648 2025-09-08,15:59:19.000,251,11050530,4445,0,1757347158,13115.609325549995,25363.053749069994,53320.066008 2025-09-08,15:59:20.000,251,11050517,4925,0,1757347159,13115.59585292999,27671.26317105,53320.107930720005 2025-09-08,15:59:21.000,251,11050486,4605,0,1757347160,13115.53522613999,33210.89247285,53320.04504664 2025-09-08,15:59:22.000,251,11050533,5005,0,1757347161,13115.53522613999,34134.20161851001,53320.01709816 2025-09-08,15:59:23.000,251,11050516,4485,0,1757347162,13115.54196245,26748.200744939997,53319.9961368 2025-09-08,15:59:24.000,251,11050526,4525,0,1757347163,13115.57564399999,24901.737534479995,53319.989149680005 2025-09-08,15:59:25.000,251,11050531,5005,0,1757347164,13115.55543506999,27671.545136250003,53319.95421408 2025-09-08,15:59:26.000,251,11050585,4765,0,1757347165,13115.589116619994,29518.135231049993,53319.940239840005 2025-09-08,15:59:27.000,251,11050562,4365,0,1757347166,13115.609325549995,25363.45554948,53319.91927848 2025-09-08,15:59:28.000,251,11050484,4445,0,1757347167,13115.649743409995,32749.519865220005,53319.88434288001 2025-09-08,15:59:29.000,251,11050531,5044,0,1757347168,13115.70363389,30903.007310850007,53319.870368640004 2025-09-08,15:59:30.000,251,11050526,4685,0,1757347169,13115.72384282,25825.08897492,53319.88434288001 2025-09-08,15:59:31.000,251,11050503,4845,0,1757347170,13115.68342496,32287.78070283,53319.891330000006 2025-09-08,15:59:32.000,251,11050483,4965,0,1757347171,13115.69689757999,36903.945778110006,53319.84940728 2025-09-08,15:59:33.000,251,11050442,4325,0,1757347172,13115.65647971999,29979.51488781,53319.83543304001 2025-09-08,15:59:34.000,251,11050526,4285,0,1757347173,13115.61606185999,31825.956950880005,53319.80049744 2025-09-08,15:59:35.000,251,11050502,4405,0,1757347174,13115.54196245,29979.36685608,53319.79351032001 2025-09-08,15:59:36.000,251,11050490,4405,0,1757347175,13115.508280899994,29056.008366509996,53319.76556184001 2025-09-08,15:59:37.000,251,11050525,4685,0,1757347176,13115.413972559989,28132.671024330004,53319.723639120006 2025-09-08,15:59:38.000,251,11050509,4845,0,1757347177,13115.299455289998,36441.959896169996,53319.66075504 2025-09-08,15:59:39.000,251,11050530,4525,0,1757347178,13115.225355879993,29055.888531300006,53319.71665200001 2025-09-08,15:59:40.000,251,11050533,4765,0,1757347179,13115.117574919997,31364.027461980004,53319.74460048001 2025-09-08,15:59:41.000,251,11050612,4565,0,1757347180,13114.989585030002,30902.401085670004,53319.63280656 2025-09-08,15:59:42.000,251,11050608,4405,0,1757347181,13114.854858829996,29055.909678690005,53319.56992248 2025-09-08,15:59:43.000,251,11050487,4925,0,1757347182,13114.74707787,24901.392127109997,53319.541974 2025-09-08,15:59:44.000,251,11050526,4285,0,1757347183,13114.64603322,32749.146261329995,53319.54896112001 2025-09-08,15:59:45.000,251,11050498,4525,0,1757347184,13114.48436178,26748.01041843,53319.51402552 2025-09-08,15:59:46.000,251,11050505,4685,0,1757347185,13114.3631082,27209.78482647,53319.39524448 2025-09-08,15:59:47.000,251,11050536,4485,0,1757347186,13114.241854619999,29979.726361709996,53319.30441192 2025-09-08,15:59:48.000,251,11050534,4405,0,1757347187,13114.161018899998,25363.575384690004,53319.33236040001 2025-09-08,15:59:49.000,251,11050512,4445,0,1757347188,13114.086919489993,34134.702106740006,53319.33236040001 2025-09-08,15:59:50.000,251,11050516,4565,0,1757347189,13113.999347459998,29056.92475341,53319.220566480006 2025-09-08,15:59:51.000,251,11050588,4605,0,1757347190,13113.952193290002,26287.286330760006,53319.24851496 2025-09-08,15:59:52.000,251,11050530,4565,0,1757347191,13113.891566500002,29518.804898400005,53319.16466952001 2025-09-08,15:59:53.000,251,11050526,4485,0,1757347192,13113.905039119993,24902.562282690007,53319.220566480006 2025-09-08,15:59:54.000,251,11050568,4405,0,1757347193,13113.884830189992,31827.162352109997,53319.14370816001 2025-09-08,15:59:55.000,251,11050394,4645,0,1757347194,13113.884830189992,27672.560210969998,53319.07383696001 2025-09-08,15:59:56.000,251,11050545,4965,0,1757347195,13113.911775430002,26749.349753129994,53319.05986272 2025-09-08,15:59:57.000,251,11050544,4325,0,1757347196,13113.938720669998,31365.83203926,53318.983004400005 2025-09-08,15:59:58.000,251,11050530,4645,0,1757347197,13113.965665909993,26749.59647268,53318.96903016 2025-09-08,15:59:59.000,251,11050539,4885,0,1757347198,13113.965665909993,26749.60352181,53318.92012032 2025-09-08,16:00:00.000,251,11050506,4365,0,1757347199,13113.985874839993,32289.317413170007,53318.92012032 2025-09-08,16:00:01.000,251,11050542,4805,0,1757347200,13114.019556389998,28596.278206169998,53318.885184720006 2025-09-08,16:00:02.000,251,11050571,4885,0,1757347201,13114.086919489993,33674.39391774,53318.85723624001 2025-09-08,16:00:03.000,251,11050527,4965,0,1757347202,13114.073446869988,21210.270283470003,53318.82928776001 2025-09-08,16:00:04.000,251,11050502,4405,0,1757347203,13114.127337349993,28596.553122240002,53318.815313520005 2025-09-08,16:00:05.000,251,11050547,4925,0,1757347204,13114.194700449989,30904.811888130003,53318.815313520005 2025-09-08,16:00:06.000,251,11050449,4965,0,1757347205,13114.187964139994,35521.3505673,53318.78736504001 2025-09-08,16:00:07.000,251,11050590,4365,0,1757347206,13114.214909379989,30904.952870730005,53318.78037792 2025-09-08,16:00:08.000,251,11050524,4485,0,1757347207,13114.262063549999,33213.23983314,53318.766403680005 2025-09-08,16:00:09.000,251,11050528,4405,0,1757347208,13114.248590929994,30905.136148110003,53318.73845520001 2025-09-08,16:00:10.000,251,11050558,4485,0,1757347209,13114.262063549999,26288.745500670004,53318.68954536001 2025-09-08,16:00:11.000,251,11050500,4645,0,1757347210,13114.268799859994,25365.513895440003,53318.66159688001 2025-09-08,16:00:12.000,251,11050597,4765,0,1757347211,13114.31595402999,28135.462479809998,53318.60569992 2025-09-08,16:00:13.000,251,11050565,5165,0,1757347212,13114.33616295999,24442.373928900008,53318.68255824 2025-09-08,16:00:14.000,251,11050542,4645,0,1757347213,13114.390053439995,28135.561167630003,53318.647622640005 2025-09-08,16:00:15.000,251,11050514,4485,0,1757347214,13114.40352606,29982.137164169995,53318.647622640005 2025-09-08,16:00:16.000,251,11050573,4845,0,1757347215,13114.42373499,29058.891460679995,53318.66858400001 2025-09-08,16:00:17.000,251,11050582,4485,0,1757347216,13114.41699867999,28135.61051154,53318.65460976 2025-09-08,16:00:18.000,251,11050594,4525,0,1757347217,13114.470889159995,27212.329562400002,53318.6336484 2025-09-08,16:00:19.000,251,11050577,4925,0,1757347218,13114.54498857,32752.078699410005,53318.57775144 2025-09-08,16:00:20.000,251,11050516,4485,0,1757347219,13114.511307019995,32290.388880929997,53318.65460976 2025-09-08,16:00:21.000,251,11050565,4925,0,1757347220,13114.57867011999,28135.59641328,53318.6336484 2025-09-08,16:00:22.000,251,11050533,4765,0,1757347221,13114.612351669995,29058.870313289997,53318.59172568001 2025-09-08,16:00:23.000,251,11050571,4765,0,1757347222,13114.612351669995,27673.885447409994,53318.598712800005 2025-09-08,16:00:24.000,251,11050574,4605,0,1757347223,13114.63929690999,29058.792772860004,53318.62666128 2025-09-08,16:00:25.000,251,11050528,4525,0,1757347224,13114.740341559991,28597.187543940003,53318.61967416001 2025-09-08,16:00:26.000,251,11050594,4805,0,1757347225,13114.753814179996,28135.504774589994,53318.598712800005 2025-09-08,16:00:27.000,251,11050509,4885,0,1757347226,13114.740341559991,28597.138200030007,53318.57076432001 2025-09-08,16:00:28.000,251,11050581,5085,0,1757347227,13114.787495730001,38753.292082739994,53318.528841600004 2025-09-08,16:00:29.000,251,11050575,5044,0,1757347228,13114.72686894,25827.295352610003,53318.54281584001 2025-09-08,16:00:30.000,251,11050556,4485,0,1757347229,13114.740341559991,29058.82801851,53318.549802960006 2025-09-08,16:00:31.000,251,11050605,4805,0,1757347230,13114.68645108,29058.870313289997,53318.50089312001 2025-09-08,16:00:32.000,251,11050515,4765,0,1757347231,13114.652769529996,29058.933755460006,53318.528841600004 2025-09-08,16:00:33.000,251,11050573,5005,0,1757347232,13114.66624215,29982.186508080005,53318.57076432001 2025-09-08,16:00:34.000,251,11050595,5125,0,1757347233,13114.64603322,25827.527973899996,53318.598712800005 2025-09-08,16:00:35.000,251,11050561,4925,0,1757347234,13114.632560599995,31367.248914390002,53318.6336484 2025-09-08,16:00:36.000,251,11050536,4405,0,1757347235,13114.632560599995,25827.676005629997,53318.60569992 2025-09-08,16:00:37.000,251,11050575,4765,0,1757347236,13114.592142739995,26751.097937369996,53318.58473856 2025-09-08,16:00:38.000,251,11050573,4925,0,1757347237,13114.592142739995,30905.996141969998,53318.57076432001 2025-09-08,16:00:39.000,251,11050563,4845,0,1757347238,13114.50457071,29982.87732282,53318.5637772 2025-09-08,16:00:40.000,251,11050553,4925,0,1757347239,13114.470889159995,29059.737356280006,53318.53582872 2025-09-08,16:00:41.000,251,11050588,4565,0,1757347240,13114.43720760999,29521.57520649,53318.57775144 2025-09-08,16:00:42.000,251,11050540,4205,0,1757347241,13114.430471299995,30445.018285619997,53318.55679008 2025-09-08,16:00:43.000,251,11050542,4285,0,1757347242,13114.390053439995,33215.04441042,53318.6336484 2025-09-08,16:00:44.000,251,11050576,4285,0,1757347243,13114.369844509994,30906.954823649998,53318.57076432001 2025-09-08,16:00:45.000,251,11050581,5205,0,1757347244,13114.349635579994,26752.289240340004,53318.598712800005 2025-09-08,16:00:46.000,251,11050549,5205,0,1757347245,13114.38331713,25367.424209670004,53318.598712800005 2025-09-08,16:00:47.000,251,11050472,4605,0,1757347246,13114.369844509994,29060.808824039996,53318.66159688001 2025-09-08,16:00:48.000,251,11050475,5005,0,1757347247,13114.430471299995,29522.435200349995,53318.66858400001 2025-09-08,16:00:49.000,251,11050565,4885,0,1757347248,13114.470889159995,30445.885328610006,53318.58473856 2025-09-08,16:00:50.000,251,11050607,5044,0,1757347249,13114.5651975,30445.878279480006,53318.64063552001 2025-09-08,16:00:51.000,251,11050564,4645,0,1757347250,13114.65950583999,30907.638589259994,53318.66159688001 2025-09-08,16:00:52.000,251,11050525,4965,0,1757347251,13114.70666001,31369.293162090005,53318.68255824 2025-09-08,16:00:53.000,251,11050574,4645,0,1757347252,13114.794232039996,26752.7967777,53318.71050672001 2025-09-08,16:00:54.000,251,11050585,4805,0,1757347253,13114.935694549997,28599.3163812,53318.73146808 2025-09-08,16:00:55.000,251,11050591,4765,0,1757347254,13115.043475509992,25829.39599335,53318.73146808 2025-09-08,16:00:56.000,251,11050575,4925,0,1757347255,13115.104102299993,34600.68484539,53318.72448096 2025-09-08,16:00:57.000,251,11050563,4805,0,1757347256,13115.232092189988,29984.139117090002,53318.72448096 2025-09-08,16:00:58.000,251,11050606,4485,0,1757347257,13115.360082079998,31830.574131030007,53318.73845520001 2025-09-08,16:00:59.000,251,11050582,4685,0,1757347258,13115.488071969994,30907.208592330004,53318.78736504001 2025-09-08,16:01:00.000,251,11050455,5125,0,1757347259,13115.60258924,30445.434184290003,53318.82230064 2025-09-08,16:01:01.000,251,11050446,4445,0,1757347260,13115.649743409995,29060.357679720008,53318.843262 2025-09-08,16:01:02.000,251,11050434,4325,0,1757347261,13115.71710650999,31368.588249089997,53318.885184720006 2025-09-08,16:01:03.000,251,11050597,4845,0,1757347262,13115.750788059995,25828.684031220007,53318.89217184 2025-09-08,16:01:04.000,251,11050595,4965,0,1757347263,13115.730579129995,33214.938673469995,53318.92710744001 2025-09-08,16:01:05.000,251,11050567,4965,0,1757347264,13115.791205919995,30444.933696060005,53318.97601728001 2025-09-08,16:01:06.000,251,11050627,4845,0,1757347265,13115.791205919995,24443.42424927,53318.99697864001 2025-09-08,16:01:07.000,251,11050532,4405,0,1757347266,13115.81815115999,28598.139176490004,53319.031914240004 2025-09-08,16:01:08.000,251,11050605,5125,0,1757347267,13115.872041639996,32291.227727399993,53319.03890136 2025-09-08,16:01:09.000,251,11050601,4885,0,1757347268,13115.85856901999,26289.74647713,53318.95505592001 2025-09-08,16:01:10.000,251,11050586,4485,0,1757347269,13115.92593212,30444.49665,53319.03890136 2025-09-08,16:01:11.000,251,11050600,4405,0,1757347270,13115.912459499996,31367.855139570005,53319.04588848001 2025-09-08,16:01:12.000,251,11050528,4485,0,1757347271,13115.90572319,29982.87732282,53319.05986272 2025-09-08,16:01:13.000,251,11050632,4365,0,1757347272,13115.851832709996,30906.193517609994,53319.01794 2025-09-08,16:01:14.000,251,11050571,4885,0,1757347273,13115.88551426,28597.906555199996,53319.150695280005 2025-09-08,16:01:15.000,251,11050618,4485,0,1757347274,13115.919195809991,26751.37285344,53319.150695280005 2025-09-08,16:01:16.000,251,11050571,4845,0,1757347275,13115.932668429996,33676.142101980004,53319.14370816001 2025-09-08,16:01:17.000,251,11050539,4765,0,1757347276,13116.000031529991,20750.067831420005,53319.08082408 2025-09-08,16:01:18.000,251,11050406,4485,0,1757347277,13116.053922009996,32752.868201970006,53319.150695280005 2025-09-08,16:01:19.000,251,11050526,4485,0,1757347278,13116.101076179992,32291.31231696,53319.101785440005 2025-09-08,16:01:20.000,251,11050549,4925,0,1757347279,13116.188648210002,29521.554059100003,53319.13672104 2025-09-08,16:01:21.000,251,11050536,4445,0,1757347280,13116.181911899992,29521.56815736,53319.16466952001 2025-09-08,16:01:22.000,251,11050507,4725,0,1757347281,13116.242538689992,32291.537889119994,53319.12973392 2025-09-08,16:01:23.000,251,11050561,4925,0,1757347282,13116.262747619992,31829.960856720005,53319.16466952001 2025-09-08,16:01:24.000,251,11050564,4445,0,1757347283,13116.397473819998,29983.427154959994,53319.2275536 2025-09-08,16:01:25.000,251,11050542,4485,0,1757347284,13116.377264889998,28136.851158420002,53319.19261800001 2025-09-08,16:01:26.000,251,11050583,4925,0,1757347285,13116.458100609998,29983.53994104,53319.26248920001 2025-09-08,16:01:27.000,251,11050540,4565,0,1757347286,13116.491782159988,30906.990069299995,53319.2275536 2025-09-08,16:01:28.000,251,11050558,4445,0,1757347287,13116.498518469998,29060.491613189995,53319.20659224 2025-09-08,16:01:29.000,251,11050517,4645,0,1757347288,13116.485045849993,27675.640680779994,53319.20659224 2025-09-08,16:01:30.000,251,11050571,4605,0,1757347289,13116.464836919993,31369.02529515,53319.20659224 2025-09-08,16:01:31.000,251,11050593,4925,0,1757347290,13116.458100609998,30445.807788179998,53319.21357936001 2025-09-08,16:01:32.000,251,11050556,4445,0,1757347291,13116.471573229988,29522.646674250005,53319.20659224 2025-09-08,16:01:33.000,251,11050573,4965,0,1757347292,13116.451364299988,29522.70306729,53319.24152784001 2025-09-08,16:01:34.000,251,11050584,4405,0,1757347293,13116.444627989993,31369.405948169995,53319.25550208 2025-09-08,16:01:35.000,251,11050592,4405,0,1757347294,13116.471573229988,29984.597310540004,53319.2974248 2025-09-08,16:01:36.000,251,11050530,4685,0,1757347295,13116.437891679998,29061.288164879996,53319.2974248 2025-09-08,16:01:37.000,251,11050622,4445,0,1757347296,13116.451364299988,29984.667801839998,53319.269476320005 2025-09-08,16:01:38.000,251,11050632,4485,0,1757347297,13116.525463709993,34601.26287404999,53319.28345056 2025-09-08,16:01:39.000,251,11050593,4685,0,1757347298,13116.545672639993,30446.385816840004,53319.269476320005 2025-09-08,16:01:40.000,251,11050552,4645,0,1757347299,13116.565881569994,34601.227628399996,53319.269476320005 2025-09-08,16:01:41.000,251,11050588,4645,0,1757347300,13116.633244669989,30446.26598163,53319.38127024001 2025-09-08,16:01:42.000,251,11050526,4525,0,1757347301,13116.720816699999,28599.661788569996,53319.38127024001 2025-09-08,16:01:43.000,251,11050536,4365,0,1757347302,13116.78144349,22598.145292650006,53319.39524448 2025-09-08,16:01:44.000,251,11050613,4965,0,1757347303,13116.848806589995,34139.347483410005,53319.45114144 2025-09-08,16:01:45.000,251,11050531,4885,0,1757347304,13116.90269707,29061.111936629997,53319.437167200005 2025-09-08,16:01:46.000,251,11050540,4405,0,1757347305,13116.97679647999,33215.953748190004,53319.46511568 2025-09-08,16:01:47.000,251,11050559,4765,0,1757347306,13117.08457744,34139.192402550005,53319.4721028 2025-09-08,16:01:48.000,251,11050589,4765,0,1757347307,13117.138467919991,26752.691040749996,53319.45114144 2025-09-08,16:01:49.000,251,11050562,4485,0,1757347308,13117.226039950001,33215.735225159995,53319.46511568 2025-09-08,16:01:50.000,251,11050579,4965,0,1757347309,13117.313611979996,30907.483508399993,53319.52101264 2025-09-08,16:01:51.000,251,11050569,4925,0,1757347310,13117.367502460002,33215.742274289994,53319.52101264 2025-09-08,16:01:52.000,251,11050523,4965,0,1757347311,13117.475283419997,29060.858167950006,53319.555948240006 2025-09-08,16:01:53.000,251,11050599,4765,0,1757347312,13117.535910209997,30907.525803180004,53319.50005128001 2025-09-08,16:01:54.000,251,11050536,4325,0,1757347313,13117.556119139997,28137.697054019998,53319.56992248 2025-09-08,16:01:55.000,251,11050516,4405,0,1757347314,13117.677372719998,26291.057615309997,53319.604858080005 2025-09-08,16:01:56.000,251,11050540,4405,0,1757347315,13117.731263199988,30907.645638390008,53319.6118452 2025-09-08,16:01:57.000,251,11050506,4605,0,1757347316,13117.785153679994,28137.802790970003,53319.56293536 2025-09-08,16:01:58.000,251,11050604,4325,0,1757347317,13117.89293463999,32292.686897310006,53319.61883232 2025-09-08,16:01:59.000,251,11050452,4485,0,1757347318,13117.98050667,28137.908527919994,53319.66075504 2025-09-08,16:02:00.000,251,11050440,4285,0,1757347319,13118.01418821999,29522.900442929997,53319.66075504 2025-09-08,16:02:01.000,251,11050554,4565,0,1757347320,13118.09502393999,32754.475403610006,53319.68870352 2025-09-08,16:02:02.000,251,11050558,4645,0,1757347321,13118.15565072999,29522.914541189995,53319.68870352 2025-09-08,16:02:03.000,251,11050586,4445,0,1757347322,13118.290376929996,30446.188441200007,53319.79351032001 2025-09-08,16:02:04.000,251,11050598,4365,0,1757347323,13118.33753109999,29984.49157359,53319.7865232 2025-09-08,16:02:05.000,251,11050607,5125,0,1757347324,13118.425103130001,26291.099910089994,53319.80049744 2025-09-08,16:02:06.000,251,11050579,4925,0,1757347325,13118.492466229996,29522.590281209996,53319.7865232 2025-09-08,16:02:07.000,251,11050537,5044,0,1757347326,13118.600247189992,31369.081688189995,53319.83543304001 2025-09-08,16:02:08.000,251,11050617,4805,0,1757347327,13118.714764459997,28137.408039689995,53319.8563944 2025-09-08,16:02:09.000,251,11050535,5085,0,1757347328,13118.822545419993,27214.042500990006,53319.8563944 2025-09-08,16:02:10.000,251,11050590,4565,0,1757347329,13118.896644829998,31830.48249234,53319.93325272001 2025-09-08,16:02:11.000,251,11050564,4645,0,1757347330,13119.038107339999,32753.657704530007,53319.94722696 2025-09-08,16:02:12.000,251,11050542,4445,0,1757347331,13119.044843649994,28137.069681449997,53319.97517544 2025-09-08,16:02:13.000,251,11050628,4285,0,1757347332,13119.105470439994,28598.611468200004,53320.04504664 2025-09-08,16:02:14.000,251,11050558,4405,0,1757347333,13119.139151989999,33676.706032379996,53320.02408528 2025-09-08,16:02:15.000,251,11050579,4845,0,1757347334,13119.17956985,26290.254014489998,53320.12889208001 2025-09-08,16:02:16.000,251,11050573,4765,0,1757347335,13119.226724019994,28598.435239950006,53320.205750400004 2025-09-08,16:02:17.000,251,11050536,4325,0,1757347336,13119.27387818999,31368.292185629994,53320.205750400004 2025-09-08,16:02:18.000,251,11050576,4685,0,1757347337,13119.2806145,32291.551987380008,53320.226711760006 2025-09-08,16:02:19.000,251,11050587,4925,0,1757347338,13119.307559739995,22596.975137069996,53320.25466024 2025-09-08,16:02:20.000,251,11050562,4485,0,1757347339,13119.23346032999,28136.822961900005,53320.26863448001 2025-09-08,16:02:21.000,251,11050537,4845,0,1757347340,13119.23346032999,28598.48458386,53320.275621600005 2025-09-08,16:02:22.000,251,11050570,4165,0,1757347341,13119.19304246999,33676.62849195,53320.33151856 2025-09-08,16:02:23.000,251,11050604,4365,0,1757347342,13119.21325139999,29521.807827779994,53320.38741552001 2025-09-08,16:02:24.000,251,11050604,4125,0,1757347343,13119.226724019994,29983.51879365,53320.50619656001 2025-09-08,16:02:25.000,251,11050574,4685,0,1757347344,13119.21325139999,31368.489561270006,53320.48523520001 2025-09-08,16:02:26.000,251,11050607,4965,0,1757347345,13119.226724019994,27675.344617320006,53320.56908064 2025-09-08,16:02:27.000,251,11050568,4245,0,1757347346,13119.19304246999,29060.28013929,53320.58305488001 2025-09-08,16:02:28.000,251,11050558,4445,0,1757347347,13119.186306159994,24905.51586816,53320.59702912 2025-09-08,16:02:29.000,251,11050581,4885,0,1757347348,13119.21325139999,26290.409095349998,53320.562093520006 2025-09-08,16:02:30.000,251,11050571,4965,0,1757347349,13119.17283353999,30445.222710390008,53320.611003360005 2025-09-08,16:02:31.000,251,11050480,4525,0,1757347350,13119.19304246999,24443.706214470003,53320.67388744001 2025-09-08,16:02:32.000,251,11050562,4605,0,1757347351,13119.246932949995,28598.421141690007,53320.71581016 2025-09-08,16:02:33.000,251,11050576,4405,0,1757347352,13119.27387818999,28136.71017582,53320.75773288 2025-09-08,16:02:34.000,251,11050551,4885,0,1757347353,13119.246932949995,29983.19453367,53320.84157832001 2025-09-08,16:02:35.000,251,11050580,4645,0,1757347354,13119.19977878,31367.989073040007,53320.82061696001 2025-09-08,16:02:36.000,251,11050574,4605,0,1757347355,13119.21325139999,27212.97808236,53320.86952680001 2025-09-08,16:02:37.000,251,11050574,4445,0,1757347356,13119.21998771,26751.161379540004,53320.91144952 2025-09-08,16:02:38.000,251,11050582,4645,0,1757347357,13119.159360919999,31367.42514264,53320.84157832001 2025-09-08,16:02:39.000,251,11050515,4845,0,1757347358,13119.19304246999,30443.982063510004,53320.86952680001 2025-09-08,16:02:40.000,251,11050523,4965,0,1757347359,13119.159360919999,26750.689087830004,53320.9044624 2025-09-08,16:02:41.000,251,11050560,4405,0,1757347360,13119.065052579994,30905.291228970003,53321.00228208 2025-09-08,16:02:42.000,251,11050593,5005,0,1757347361,13118.990953169989,27212.01940068,53320.96035936 2025-09-08,16:02:43.000,251,11050548,4325,0,1757347362,13118.869699589988,25826.985190890002,53320.98830784001 2025-09-08,16:02:44.000,251,11050546,4485,0,1757347363,13118.795600179998,30443.284199639995,53321.02324344 2025-09-08,16:02:45.000,251,11050570,4405,0,1757347364,13118.674346599997,31366.45941183,53321.0791404 2025-09-08,16:02:46.000,251,11050575,4885,0,1757347365,13118.593510879997,32751.33149163,53321.10010176 2025-09-08,16:02:47.000,251,11050588,4365,0,1757347366,13118.519411469992,33212.95081881,53321.114076000005 2025-09-08,16:02:48.000,251,11050606,4285,0,1757347367,13118.499202539992,28134.95494245,53321.03721768001 2025-09-08,16:02:49.000,251,11050592,4685,0,1757347368,13118.4048942,30904.790740740005,53321.10708888001 2025-09-08,16:02:50.000,251,11050610,4285,0,1757347369,13118.270167999995,30443.178462690004,53321.05119192 2025-09-08,16:02:51.000,251,11050543,4965,0,1757347370,13118.249959069995,29519.96800485,53321.03721768001 2025-09-08,16:02:52.000,251,11050632,4325,0,1757347371,13118.15565072999,34136.407996199996,53321.00228208 2025-09-08,16:02:53.000,251,11050571,5044,0,1757347372,13118.15565072999,28596.764596139998,53321.05817904001 2025-09-08,16:02:54.000,251,11050472,4365,0,1757347373,13118.04113346,34598.1260112,53321.05817904001 2025-09-08,16:02:55.000,251,11050583,4845,0,1757347374,13118.02092453,27212.02644981,53321.01625632001 2025-09-08,16:02:56.000,251,11050573,4885,0,1757347375,13117.98050667,31828.438244639998,53321.00228208 2025-09-08,16:02:57.000,251,11050612,4325,0,1757347376,13117.926616189994,29981.960935919997,53320.95337224 2025-09-08,16:02:58.000,251,11050618,4565,0,1757347377,13117.960297739999,32290.170357900002,53320.98132072 2025-09-08,16:02:59.000,251,11050618,4285,0,1757347378,13118.007451909994,31366.840064849996,53320.995294960005 2025-09-08,16:03:00.000,251,11050572,4325,0,1757347379,13118.027660839994,30443.54501745,53320.95337224 2025-09-08,16:03:01.000,251,11050555,5085,0,1757347380,13118.05460607999,31366.78367181,53320.91144952 2025-09-08,16:03:02.000,251,11050570,4485,0,1757347381,13118.08155132,25826.99928915,53320.88350104 2025-09-08,16:03:03.000,251,11050586,4645,0,1757347382,13118.108496559995,34136.415045329995,53320.91144952 2025-09-08,16:03:04.000,251,11050577,5044,0,1757347383,13118.209541209995,30904.811888130003,53320.81362984 2025-09-08,16:03:05.000,251,11050605,4925,0,1757347384,13118.27690430999,30904.621561620006,53320.88350104 2025-09-08,16:03:06.000,251,11050593,4805,0,1757347385,13118.34426741,29057.960975520007,53320.84856544001 2025-09-08,16:03:07.000,251,11050534,4685,0,1757347386,13118.391421579996,25364.73849114,53320.78568136 2025-09-08,16:03:08.000,251,11050572,4725,0,1757347387,13118.478993609991,29980.9458612,53320.80664272 2025-09-08,16:03:09.000,251,11050553,4645,0,1757347388,13118.505938850001,28595.876405760006,53320.79965560001 2025-09-08,16:03:10.000,251,11050423,4965,0,1757347389,13118.532884089997,24441.02049594,53320.876513920004 2025-09-08,16:03:11.000,251,11050396,4485,0,1757347390,13118.559829329992,26749.032542279994,53320.827604080005 2025-09-08,16:03:12.000,251,11050552,4485,0,1757347391,13118.586774570002,25364.026529010007,53320.84856544001 2025-09-08,16:03:13.000,251,11050553,4885,0,1757347392,13118.667610290002,30441.994208849996,53320.80664272 2025-09-08,16:03:14.000,251,11050567,4925,0,1757347393,13118.654137669997,29518.678014060002,53320.86253968 2025-09-08,16:03:15.000,251,11050558,4445,0,1757347394,13118.667610290002,34135.08275976,53320.86253968 2025-09-08,16:03:16.000,251,11050554,4245,0,1757347395,13118.654137669997,28133.911671210008,53320.876513920004 2025-09-08,16:03:17.000,251,11050538,4525,0,1757347396,13118.627192430002,28133.918720340007,53320.85555256 2025-09-08,16:03:18.000,251,11050556,4445,0,1757347397,13118.627192430002,30442.219781010004,53320.86952680001 2025-09-08,16:03:19.000,251,11050547,4925,0,1757347398,13118.613719809997,28595.735423160004,53320.876513920004 2025-09-08,16:03:20.000,251,11050564,4445,0,1757347399,13118.620456119992,24902.766707460003,53320.84856544001 2025-09-08,16:03:21.000,251,11050556,4525,0,1757347400,13118.627192430002,27672.665947920003,53320.8345912 2025-09-08,16:03:22.000,251,11050587,4965,0,1757347401,13118.620456119992,27672.806930520004,53320.827604080005 2025-09-08,16:03:23.000,251,11050535,4925,0,1757347402,13118.606983500002,23056.571363940006,53320.8345912 2025-09-08,16:03:24.000,251,11050559,4925,0,1757347403,13118.566565640001,28596.24296052,53320.79965560001 2025-09-08,16:03:25.000,251,11050530,4365,0,1757347404,13118.559829329992,33212.77459056,53320.82061696001 2025-09-08,16:03:26.000,251,11050504,4325,0,1757347405,13118.580038259992,32751.218705549996,53320.85555256 2025-09-08,16:03:27.000,251,11050559,4965,0,1757347406,13118.566565640001,29981.488644209996,53320.81362984 2025-09-08,16:03:28.000,251,11050521,5005,0,1757347407,13118.553093019997,28134.926745930003,53320.84157832001 2025-09-08,16:03:29.000,251,11050542,4285,0,1757347408,13118.580038259992,29519.883415289994,53320.82061696001 2025-09-08,16:03:30.000,251,11050551,4845,0,1757347409,13118.600247189992,29519.904562680007,53320.89048816001 2025-09-08,16:03:31.000,251,11050527,5125,0,1757347410,13118.613719809997,28134.919696800003,53320.85555256 2025-09-08,16:03:32.000,251,11050564,4245,0,1757347411,13118.701291839992,30904.720249439997,53320.86952680001 2025-09-08,16:03:33.000,251,11050588,4645,0,1757347412,13118.748446010002,27211.575305489998,53320.876513920004 2025-09-08,16:03:34.000,251,11050577,5125,0,1757347413,13118.836018039998,31827.909559890002,53320.91843664001 2025-09-08,16:03:35.000,251,11050510,4485,0,1757347414,13118.923590069993,25826.5410957,53320.93241088 2025-09-08,16:03:36.000,251,11050534,4685,0,1757347415,13119.004425789994,23056.705297410008,53320.93939800001 2025-09-08,16:03:37.000,251,11050564,4565,0,1757347416,13119.166097229994,30904.452382500007,53320.92542376 2025-09-08,16:03:38.000,251,11050532,4405,0,1757347417,13119.287350809995,28596.158370959994,53320.98132072 2025-09-08,16:03:39.000,251,11050560,4645,0,1757347418,13119.43554962999,32750.809856010004,53321.05119192 2025-09-08,16:03:40.000,251,11050584,4365,0,1757347419,13119.60395738,24902.94998484,53321.044204800004 2025-09-08,16:03:41.000,251,11050523,4885,0,1757347420,13119.745419890001,30442.487647949994,53321.00926920001 2025-09-08,16:03:42.000,251,11050646,4485,0,1757347421,13119.866673470002,25826.089951379996,53321.0791404 2025-09-08,16:03:43.000,251,11050563,4845,0,1757347422,13120.008135980002,32750.506743420003,53321.0791404 2025-09-08,16:03:44.000,251,11050514,4565,0,1757347423,13120.088971699988,25364.27324856,53321.114076000005 2025-09-08,16:03:45.000,251,11050549,4885,0,1757347424,13120.243906829994,28134.038555549996,53321.19792144 2025-09-08,16:03:46.000,251,11050539,4765,0,1757347425,13120.344951479994,24902.534086169995,53321.20490856001 2025-09-08,16:03:47.000,251,11050421,4925,0,1757347426,13120.49988661,23517.61266246,53321.23984416 2025-09-08,16:03:48.000,251,11050424,4325,0,1757347427,13120.58072233,25825.807986180007,53321.281766880005 2025-09-08,16:03:49.000,251,11050545,5044,0,1757347428,13120.66155805,27672.348737070002,53321.379586560004 2025-09-08,16:03:50.000,251,11050526,4365,0,1757347429,13120.78281163,34596.83602041,53321.449457760005 2025-09-08,16:03:51.000,251,11050514,4525,0,1757347430,13120.836702109991,26749.060738800006,53321.400547920006 2025-09-08,16:03:52.000,251,11050572,4605,0,1757347431,13120.897328899991,35058.44829846,53321.47041912001 2025-09-08,16:03:53.000,251,11050548,4525,0,1757347432,13120.910801519996,31365.387944069997,53321.47740624 2025-09-08,16:03:54.000,251,11050507,5044,0,1757347433,13120.951219379996,29057.171472960006,53321.568238800006 2025-09-08,16:03:55.000,251,11050576,4645,0,1757347434,13120.964692000001,27210.637771199996,53321.666058480005 2025-09-08,16:03:56.000,251,11050545,4685,0,1757347435,13120.984900930001,27210.58842729,53321.70798120001 2025-09-08,16:03:57.000,251,11050570,4525,0,1757347436,13121.011846169997,26287.314527280003,53321.72894256001 2025-09-08,16:03:58.000,251,11050571,4685,0,1757347437,13120.991637239997,28133.84822904,53321.77086528 2025-09-08,16:03:59.000,251,11050541,5005,0,1757347438,13120.991637239997,33673.43523606,53321.79881376 2025-09-08,16:04:00.000,251,11050505,4965,0,1757347439,13120.978164619992,25364.033578140006,53321.85471072001 2025-09-08,16:04:01.000,251,11050549,4845,0,1757347440,13121.025318790002,24902.407201830007,53321.87567208001 2025-09-08,16:04:02.000,251,11050527,5005,0,1757347441,13121.005109860002,26749.018444019996,53321.86169784 2025-09-08,16:04:03.000,251,11050541,4765,0,1757347442,13121.005109860002,26287.314527280003,53321.9175948 2025-09-08,16:04:04.000,251,11050525,4845,0,1757347443,13121.025318790002,27672.172508820004,53321.91060768 2025-09-08,16:04:05.000,251,11050542,4405,0,1757347444,13120.984900930001,27210.560230770003,53322.001440240005 2025-09-08,16:04:06.000,251,11050504,4485,0,1757347445,13121.018582479992,31365.232863209996,53322.015414479996 2025-09-08,16:04:07.000,251,11050545,4965,0,1757347446,13121.018582479992,27210.546132510004,53321.99445312001 2025-09-08,16:04:08.000,251,11050575,4765,0,1757347447,13121.052264029997,27210.482690339995,53322.071311440006 2025-09-08,16:04:09.000,251,11050509,4805,0,1757347448,13121.085945580002,31365.169421040002,53322.02240160001 2025-09-08,16:04:10.000,251,11050543,5085,0,1757347449,13121.153308679997,33211.625582370005,53322.15515688 2025-09-08,16:04:11.000,251,11050547,4845,0,1757347450,13121.126363440002,29518.649817540005,53322.14816976 2025-09-08,16:04:12.000,251,11050437,4845,0,1757347451,13121.133099749997,32288.408075400002,53322.25297656 2025-09-08,16:04:13.000,251,11050553,4965,0,1757347452,13121.213935469998,29518.586375369996,53322.29489928 2025-09-08,16:04:14.000,251,11050523,4965,0,1757347453,13121.220671779993,29980.17750603,53322.28092504001 2025-09-08,16:04:15.000,251,11050535,4805,0,1757347454,13121.267825950003,28133.650853400002,53322.336822000005 2025-09-08,16:04:16.000,251,11050503,4805,0,1757347455,13121.308243809988,27210.313511219996,53322.39970608001 2025-09-08,16:04:17.000,251,11050558,4525,0,1757347456,13121.362134289993,27671.813003190007,53322.39271896 2025-09-08,16:04:18.000,251,11050546,4445,0,1757347457,13121.389079529989,31826.401046069994,53322.48355152 2025-09-08,16:04:19.000,251,11050525,4805,0,1757347458,13121.429497389989,31826.260063470007,53322.44861592001 2025-09-08,16:04:20.000,251,11050515,4765,0,1757347459,13121.469915249989,30902.75354217,53322.53246136 2025-09-08,16:04:21.000,251,11050552,4485,0,1757347460,13121.584432519994,32287.47759024,53322.504512880005 2025-09-08,16:04:22.000,251,11050558,4605,0,1757347461,13121.59116882999,29055.923776950003,53322.5115 2025-09-08,16:04:23.000,251,11050536,4405,0,1757347462,13121.63158668999,28594.078877609994,53322.49053864 2025-09-08,16:04:24.000,251,11050551,4645,0,1757347463,13121.624850379994,30440.3376633,53322.52547424001 2025-09-08,16:04:25.000,251,11050536,4125,0,1757347464,13121.685477169995,27670.325636759997,53322.64425528001 2025-09-08,16:04:26.000,251,11050539,4845,0,1757347465,13121.69894979,30901.526993549996,53322.65822952 2025-09-08,16:04:27.000,251,11050535,4965,0,1757347466,13121.746103959995,29054.795916150004,53322.6512424 2025-09-08,16:04:28.000,251,11050550,4645,0,1757347467,13121.77978551,27208.114182660007,53322.71412648001 2025-09-08,16:04:29.000,251,11050526,4525,0,1757347468,13121.847148609995,29515.957049880002,53322.66521664001 2025-09-08,16:04:30.000,251,11050567,4885,0,1757347469,13121.85388491999,21668.301603479995,53322.74906208 2025-09-08,16:04:31.000,251,11050533,4925,0,1757347470,13121.88083016,26284.32569616,53322.72810072 2025-09-08,16:04:32.000,251,11050543,4805,0,1757347471,13121.927984329996,24437.707404839995,53322.71412648001 2025-09-08,16:04:33.000,251,11050515,5085,0,1757347472,13121.97513849999,23975.968242450006,53322.74906208 2025-09-08,16:04:34.000,251,11050556,4525,0,1757347473,13122.049237909996,32284.869412140004,53322.83290752001 2025-09-08,16:04:35.000,251,11050533,4765,0,1757347474,13122.130073629996,30899.87749713,53322.86784312 2025-09-08,16:04:36.000,251,11050568,4445,0,1757347475,13122.170491489996,25821.973259460006,53322.93072720001 2025-09-08,16:04:37.000,251,11050534,4485,0,1757347476,13122.231118279997,23975.319722490007,53322.888804480004 2025-09-08,16:04:38.000,251,11050532,4525,0,1757347477,13122.258063519992,28591.343815169996,53322.97963704001 2025-09-08,16:04:39.000,251,11050430,4445,0,1757347478,13122.298481379992,29052.723471930003,53323.01457264 2025-09-08,16:04:40.000,251,11050564,4485,0,1757347479,13122.352371859997,28129.34383497,53322.99361128 2025-09-08,16:04:41.000,251,11050571,4765,0,1757347480,13122.426471270002,25359.493938419997,53322.958675680005 2025-09-08,16:04:42.000,251,11050541,4765,0,1757347481,13122.460152819993,30437.00342481,53322.98662416 2025-09-08,16:04:43.000,251,11050529,4765,0,1757347482,13122.399526029993,29975.292458940006,53323.04950824001 2025-09-08,16:04:44.000,251,11050593,4805,0,1757347483,13122.412998649997,29051.919871110003,53323.077456720006 2025-09-08,16:04:45.000,251,11050597,4885,0,1757347484,13122.379317099992,30436.594575270006,53323.056495360004 2025-09-08,16:04:46.000,251,11050616,4565,0,1757347485,13122.318690309992,30898.164558539997,53323.07046960001 2025-09-08,16:04:47.000,251,11050561,5005,0,1757347486,13122.271536139997,29051.729544600006,53323.021559759996 2025-09-08,16:04:48.000,251,11050553,4925,0,1757347487,13122.217645659992,25820.507040419994,53323.056495360004 2025-09-08,16:04:49.000,251,11050571,4845,0,1757347488,13122.096392079991,28128.533185020002,53323.08444384 2025-09-08,16:04:50.000,251,11050560,4525,0,1757347489,13121.988611119996,28590.067922639995,53323.09143096 2025-09-08,16:04:51.000,251,11050532,4445,0,1757347490,13121.94145695,31821.473704200005,53323.13335368 2025-09-08,16:04:52.000,251,11050635,5044,0,1757347491,13121.81346705999,31359.875524410003,53323.1403408 2025-09-08,16:04:53.000,251,11050562,4525,0,1757347492,13121.69221347999,33668.01445509,53323.16130216 2025-09-08,16:04:54.000,251,11050574,4445,0,1757347493,13121.604641449994,27205.654036289998,53323.1054052 2025-09-08,16:04:55.000,251,11050582,4325,0,1757347494,13121.530542039989,29513.778868709996,53323.15431504 2025-09-08,16:04:56.000,251,11050598,4365,0,1757347495,13121.476651559999,32283.515979179996,53323.14732792001 2025-09-08,16:04:57.000,251,11050524,4405,0,1757347496,13121.409288459989,27205.93600149,53323.09841808001 2025-09-08,16:04:58.000,251,11050565,5005,0,1757347497,13121.355397979998,31360.418307419997,53323.18226352 2025-09-08,16:04:59.000,251,11050579,4845,0,1757347498,13121.348661669988,29975.708357609998,53323.1403408 2025-09-08,16:05:00.000,251,11050516,4365,0,1757347499,13121.355397979998,28590.836277809998,53323.175276400005 2025-09-08,16:05:01.000,251,11050557,4845,0,1757347500,13121.375606909998,25821.211953420003,53323.21719912001 2025-09-08,16:05:02.000,251,11050510,4285,0,1757347501,13121.368870599988,28129.273343670007,53323.056495360004 2025-09-08,16:05:03.000,251,11050551,4925,0,1757347502,13121.463178939994,34591.7817942,53323.11937944001 2025-09-08,16:05:04.000,251,11050570,4645,0,1757347503,13121.496860489999,27667.56942693,53323.15431504 2025-09-08,16:05:05.000,251,11050523,4805,0,1757347504,13121.510333109989,37361.23693947001,53323.09143096 2025-09-08,16:05:06.000,251,11050515,5005,0,1757347505,13121.61137775999,25821.000479520008,53323.1054052 2025-09-08,16:05:07.000,251,11050458,4245,0,1757347506,13121.67874086,28590.589558260006,53323.08444384 2025-09-08,16:05:08.000,251,11050494,4485,0,1757347507,13121.705686099995,29052.10314849,53323.08444384 2025-09-08,16:05:09.000,251,11050519,4845,0,1757347508,13121.79999444,29052.074951970004,53323.13335368 2025-09-08,16:05:10.000,251,11050531,5285,0,1757347509,13121.90103909,30898.411278090003,53323.07046960001 2025-09-08,16:05:11.000,251,11050487,4925,0,1757347510,13121.995347429991,29513.518050900006,53323.035534 2025-09-08,16:05:12.000,251,11050499,4685,0,1757347511,13122.055974219991,32744.684162039994,53323.1054052 2025-09-08,16:05:13.000,251,11050362,4125,0,1757347512,13122.109864699996,30898.27734462,53323.126366560005 2025-09-08,16:05:14.000,251,11050564,4605,0,1757347513,13122.163755180001,29051.77888851,53323.11239232 2025-09-08,16:05:15.000,251,11050507,4965,0,1757347514,13122.285008760002,28590.145463070003,53323.13335368 2025-09-08,16:05:16.000,251,11050549,4805,0,1757347515,13122.352371859997,32282.98729443,53323.126366560005 2025-09-08,16:05:17.000,251,11050475,4885,0,1757347516,13122.352371859997,29974.925904179996,53323.13335368 2025-09-08,16:05:18.000,251,11050506,4485,0,1757347517,13122.453416509998,29974.834265490004,53323.175276400005 2025-09-08,16:05:19.000,251,11050507,5005,0,1757347518,13122.493834369998,27205.125351540002,53323.13335368 2025-09-08,16:05:20.000,251,11050558,4685,0,1757347519,13122.493834369998,28128.2230233,53323.1403408 2025-09-08,16:05:22.000,251,11050504,4645,0,1757347521,13122.439943889993,24435.310700639995,53323.175276400005 2025-09-08,16:05:23.000,251,11050502,4325,0,1757347522,13122.460152819993,32744.035642079994,53323.16130216 2025-09-08,16:05:24.000,251,11050560,4365,0,1757347523,13122.433207579998,29051.052828119995,53323.16828928001 2025-09-08,16:05:25.000,251,11050582,4605,0,1757347524,13122.412998649997,28127.807124629995,53323.14732792001 2025-09-08,16:05:26.000,251,11050620,4365,0,1757347525,13122.365844480002,29974.122303359996,53323.224186240004 2025-09-08,16:05:27.000,251,11050529,5005,0,1757347526,13122.311953999997,32282.077956659996,53323.210212 2025-09-08,16:05:28.000,251,11050584,4405,0,1757347527,13122.197436729992,27204.378143759997,53323.20322488 2025-09-08,16:05:29.000,251,11050572,4405,0,1757347528,13122.217645659992,30897.121287300004,53323.14732792001 2025-09-08,16:05:30.000,251,11050564,4365,0,1757347529,13122.163755180001,32281.845335370002,53323.126366560005 2025-09-08,16:05:31.000,251,11050604,4205,0,1757347530,13122.170491489996,31358.564386230006,53323.19623776001 2025-09-08,16:05:32.000,251,11050525,4925,0,1757347531,13122.082919460001,34128.11117018999,53323.14732792001 2025-09-08,16:05:33.000,251,11050585,4845,0,1757347532,13122.069446839996,31358.493894929998,53323.13335368 2025-09-08,16:05:34.000,251,11050566,4405,0,1757347533,13122.055974219991,27204.04683465,53323.09841808001 2025-09-08,16:05:35.000,251,11050570,4325,0,1757347534,13122.008820049996,32281.53517365,53323.16828928001 2025-09-08,16:05:36.000,251,11050569,4605,0,1757347535,13121.988611119996,29050.35496425,53323.1054052 2025-09-08,16:05:37.000,251,11050583,4925,0,1757347536,13121.995347429991,31358.29651929,53323.09841808001 2025-09-08,16:05:38.000,251,11050586,4485,0,1757347537,13121.94145695,31819.817158649996,53323.13335368 2025-09-08,16:05:39.000,251,11050593,4965,0,1757347538,13121.887566469995,29050.228079909997,53323.09143096 2025-09-08,16:05:40.000,251,11050606,4325,0,1757347539,13121.867357539995,23972.66924961,53323.11937944001 2025-09-08,16:05:41.000,251,11050598,4525,0,1757347540,13121.8404123,32281.38009279,53323.11239232 2025-09-08,16:05:42.000,251,11050566,4645,0,1757347541,13121.73263133999,23972.725642649995,53323.021559759996 2025-09-08,16:05:43.000,251,11050571,4805,0,1757347542,13121.584432519994,31819.866502560006,53323.056495360004 2025-09-08,16:05:44.000,251,11050553,4805,0,1757347543,13121.503596799994,30435.177700140004,53323.077456720006 2025-09-08,16:05:45.000,251,11050582,4565,0,1757347544,13121.436233699998,28127.306636399997,53323.04252112 2025-09-08,16:05:46.000,251,11050546,4485,0,1757347545,13121.301507499993,29512.199863589994,53323.035534 2025-09-08,16:05:47.000,251,11050596,4245,0,1757347546,13121.261089639993,29512.30560054,53323.056495360004 2025-09-08,16:05:48.000,251,11050557,4965,0,1757347547,13121.180253919993,31820.451580349996,53323.01457264 2025-09-08,16:05:49.000,251,11050569,4765,0,1757347548,13121.139836059992,31358.973235769998,53323.056495360004 2025-09-08,16:05:50.000,251,11050590,4325,0,1757347549,13121.059000339992,30897.48079293,53323.035534 2025-09-08,16:05:51.000,251,11050548,4285,0,1757347550,13121.038791409992,29974.3901703,53323.04252112 2025-09-08,16:05:52.000,251,11050499,4885,0,1757347551,13121.011846169997,24896.87363478,53322.97963704001 2025-09-08,16:05:53.000,251,11050621,4845,0,1757347552,13121.005109860002,28589.729564399997,53323.007585520005 2025-09-08,16:05:54.000,251,11050562,4485,0,1757347553,13120.984900930001,28589.715466139998,53322.93771432 2025-09-08,16:05:55.000,251,11050517,4805,0,1757347554,13120.978164619992,29974.510005510005,53322.93072720001 2025-09-08,16:05:56.000,251,11050589,4965,0,1757347555,13121.011846169997,29974.474759859993,53322.98662416 2025-09-08,16:05:57.000,251,11050610,4525,0,1757347556,13121.032055099997,28127.962205489996,53322.97264992 2025-09-08,16:05:58.000,251,11050590,4365,0,1757347557,13121.085945580002,29974.277384219997,53322.958675680005 2025-09-08,16:05:59.000,251,11050576,4365,0,1757347558,13121.166781300002,31820.627808599995,53322.97963704001 2025-09-08,16:06:00.000,251,11050556,4405,0,1757347559,13121.146572370002,27666.11730615,53322.98662416 2025-09-08,16:06:01.000,251,11050580,4365,0,1757347560,13121.186990230002,30435.621795330007,53322.97963704001 2025-09-08,16:06:02.000,251,11050522,4725,0,1757347561,13121.186990230002,30435.480812730006,53322.93072720001 2025-09-08,16:06:03.000,251,11050618,4325,0,1757347562,13121.193726539997,28127.412373350002,53322.95168856001 2025-09-08,16:06:04.000,251,11050576,4445,0,1757347563,13121.213935469998,24896.07708309,53322.9656628 2025-09-08,16:06:05.000,251,11050568,4485,0,1757347564,13121.213935469998,28127.236145100003,53322.9656628 2025-09-08,16:06:06.000,251,11050596,4365,0,1757347565,13121.213935469998,30896.719486889997,53323.007585520005 2025-09-08,16:06:07.000,251,11050553,4805,0,1757347566,13121.220671779993,32743.034665619998,53322.97264992 2025-09-08,16:06:08.000,251,11050596,4485,0,1757347567,13121.240880709993,33666.11823912,53322.98662416 2025-09-08,16:06:09.000,251,11050559,4685,0,1757347568,13121.267825950003,32742.943026930006,53322.97264992 2025-09-08,16:06:10.000,251,11050578,4405,0,1757347569,13121.267825950003,29511.67822797,53322.958675680005 2025-09-08,16:06:11.000,251,11050599,4565,0,1757347570,13121.294771189998,29050.04480253,53322.88181736001 2025-09-08,16:06:12.000,251,11050581,4885,0,1757347571,13121.254353329998,28588.42547535,53322.90277872001 2025-09-08,16:06:13.000,251,11050604,4405,0,1757347572,13121.341925359993,30896.38112865,53322.93072720001 2025-09-08,16:06:14.000,251,11050577,5085,0,1757347573,13121.382343219993,35512.30653351,53322.93771432 2025-09-08,16:06:15.000,251,11050557,4805,0,1757347574,13121.395815839998,30434.656064519993,53322.97264992 2025-09-08,16:06:16.000,251,11050418,4525,0,1757347575,13121.348661669988,30896.233096919997,53322.88181736001 2025-09-08,16:06:17.000,251,11050573,4805,0,1757347576,13121.409288459989,31357.873571489996,53322.99361128 2025-09-08,16:06:18.000,251,11050590,4685,0,1757347577,13121.395815839998,31357.83127671,53322.93072720001 2025-09-08,16:06:19.000,251,11050606,4525,0,1757347578,13121.422761079994,27665.116329690005,53322.94470144 2025-09-08,16:06:20.000,251,11050583,4605,0,1757347579,13121.416024769998,31819.429456500002,53322.93072720001 2025-09-08,16:06:21.000,251,11050601,4805,0,1757347580,13121.416024769998,33665.892666960004,53322.86085600001 2025-09-08,16:06:22.000,251,11050576,4725,0,1757347581,13121.382343219993,35512.34177915999,53322.909765840006 2025-09-08,16:06:23.000,251,11050590,4445,0,1757347582,13121.422761079994,31819.61273388,53322.909765840006 2025-09-08,16:06:24.000,251,11050581,4645,0,1757347583,13121.395815839998,29973.29755515,53322.92374008 2025-09-08,16:06:25.000,251,11050580,4405,0,1757347584,13121.463178939994,27203.793065970007,53322.958675680005 2025-09-08,16:06:26.000,251,11050591,4965,0,1757347585,13121.476651559999,33666.26627085,53322.92374008 2025-09-08,16:06:27.000,251,11050590,4325,0,1757347586,13121.490124179989,29511.96019317,53322.87483024 2025-09-08,16:06:28.000,251,11050590,4445,0,1757347587,13121.469915249989,26280.857524199993,53322.909765840006 2025-09-08,16:06:29.000,251,11050563,4685,0,1757347588,13121.503596799994,29512.15756881,53322.909765840006 2025-09-08,16:06:30.000,251,11050547,4845,0,1757347589,13121.523805729994,30435.424419689996,53322.86085600001 2025-09-08,16:06:31.000,251,11050545,4845,0,1757347590,13121.496860489999,27204.34994724,53322.888804480004 2025-09-08,16:06:32.000,251,11050521,4845,0,1757347591,13121.523805729994,27204.35699637,53322.86784312 2025-09-08,16:06:33.000,251,11050608,4325,0,1757347592,13121.503596799994,29512.432484880002,53322.86085600001 2025-09-08,16:06:34.000,251,11050587,4725,0,1757347593,13121.530542039989,34128.470675820005,53322.83290752001 2025-09-08,16:06:35.000,251,11050552,4485,0,1757347594,13121.584432519994,30435.657040980004,53322.909765840006 2025-09-08,16:06:36.000,251,11050457,4885,0,1757347595,13121.604641449994,30435.649991850005,53322.86085600001 2025-09-08,16:06:37.000,251,11050474,4205,0,1757347596,13121.61811407,24896.39429394,53322.93771432 2025-09-08,16:06:38.000,251,11050540,4365,0,1757347597,13121.645059309994,28127.553355950004,53322.90277872001 2025-09-08,16:06:39.000,251,11050571,4565,0,1757347598,13121.645059309994,29973.868534680005,53322.9656628 2025-09-08,16:06:40.000,251,11050548,4325,0,1757347599,13121.645059309994,30435.36802665,53322.87483024 2025-09-08,16:06:41.000,251,11050557,4925,0,1757347600,13121.67200454999,30896.867518619998,53322.8957916 2025-09-08,16:06:42.000,251,11050587,5085,0,1757347601,13121.61811407,30435.21999492,53322.909765840006 2025-09-08,16:06:43.000,251,11050579,4725,0,1757347602,13121.645059309994,31358.31061755,53322.93072720001 2025-09-08,16:06:44.000,251,11050573,4925,0,1757347603,13121.544014659994,29973.389193840005,53322.92374008 2025-09-08,16:06:45.000,251,11050566,4285,0,1757347604,13121.490124179989,28126.94713077,53322.909765840006 2025-09-08,16:06:46.000,251,11050586,4525,0,1757347605,13121.436233699998,29049.995458620004,53322.97963704001 2025-09-08,16:06:47.000,251,11050609,4885,0,1757347606,13121.368870599988,26742.004559670007,53322.958675680005 2025-09-08,16:06:48.000,251,11050450,4685,0,1757347607,13121.281298569993,32281.112225849996,53322.90277872001 2025-09-08,16:06:49.000,251,11050578,4525,0,1757347608,13121.153308679997,29511.48085233,53322.94470144 2025-09-08,16:06:50.000,251,11050590,4365,0,1757347609,13121.059000339992,29973.086081250003,53322.95168856001 2025-09-08,16:06:51.000,251,11050581,4845,0,1757347610,13120.917537829991,25818.716561399997,53322.90277872001 2025-09-08,16:06:52.000,251,11050547,4885,0,1757347611,13120.84343842,28126.686312959995,53322.93771432 2025-09-08,16:06:53.000,251,11050561,4965,0,1757347612,13120.7626027,33665.85742131001,53322.90277872001 2025-09-08,16:06:54.000,251,11050582,4285,0,1757347613,13120.648085429995,30434.712457560003,53322.93072720001 2025-09-08,16:06:55.000,251,11050535,5044,0,1757347614,13120.49988661,30896.416374299995,53322.91675296 2025-09-08,16:06:56.000,251,11050617,4765,0,1757347615,13120.43925982,32281.210913670002,53322.90277872001 2025-09-08,16:06:57.000,251,11050596,4485,0,1757347616,13120.33147885999,29050.108244699994,53322.92374008 2025-09-08,16:06:58.000,251,11050575,4765,0,1757347617,13120.243906829994,26742.159640529993,53322.853868879996 2025-09-08,16:06:59.000,251,11050563,4925,0,1757347618,13120.169807419989,28588.58760534,53322.8259204 2025-09-08,16:07:00.000,251,11050523,4885,0,1757347619,13120.095708009998,29511.896751000007,53322.81893328 2025-09-08,16:07:01.000,251,11050580,4365,0,1757347620,13120.021608599993,28588.763833589997,53322.79797192 2025-09-08,16:07:02.000,251,11050560,4725,0,1757347621,13119.934036569997,34128.04772802,53322.72810072 2025-09-08,16:07:03.000,251,11050588,4405,0,1757347622,13119.940772879992,22126.614888690005,53322.76303632001 2025-09-08,16:07:04.000,251,11050571,5044,0,1757347623,13119.880146089992,29512.270354890003,53322.78399768001 2025-09-08,16:07:05.000,251,11050587,4885,0,1757347624,13119.785837750002,30897.142434690002,53322.7560492 2025-09-08,16:07:06.000,251,11050583,4645,0,1757347625,13119.765628820001,28127.59565073,53322.77002344 2025-09-08,16:07:07.000,251,11050611,4965,0,1757347626,13119.718474649992,25819.668193949998,53322.71412648001 2025-09-08,16:07:08.000,251,11050621,4605,0,1757347627,13119.725210960001,26742.977339610006,53322.67919088 2025-09-08,16:07:09.000,251,11050601,4965,0,1757347628,13119.725210960001,31358.987334029996,53322.686177999996 2025-09-08,16:07:10.000,251,11050554,4325,0,1757347629,13119.725210960001,27666.230092230006,53322.70713936 2025-09-08,16:07:11.000,251,11050577,4605,0,1757347630,13119.745419890001,28589.39120616,53322.623293920005 2025-09-08,16:07:12.000,251,11050544,4605,0,1757347631,13119.839728229992,31820.536169910003,53322.63028104 2025-09-08,16:07:13.000,251,11050541,4845,0,1757347632,13119.866673470002,32743.66908732,53322.574384080006 2025-09-08,16:07:14.000,251,11050563,4885,0,1757347633,13119.859937159992,31358.78995839,53322.56739696001 2025-09-08,16:07:15.000,251,11050558,4405,0,1757347634,13119.880146089992,27204.32879985,53322.574384080006 2025-09-08,16:07:16.000,251,11050565,4845,0,1757347635,13119.947509190002,29050.52414337,53322.56040984 2025-09-08,16:07:17.000,251,11050537,4845,0,1757347636,13119.967718120002,30896.754732539994,53322.553422720004 2025-09-08,16:07:18.000,251,11050527,5125,0,1757347637,13119.960981809993,26280.681295949995,53322.53944848 2025-09-08,16:07:19.000,251,11050598,4285,0,1757347638,13119.947509190002,26742.201935310004,53322.53944848 2025-09-08,16:07:20.000,251,11050537,4605,0,1757347639,13119.960981809993,30896.444570820007,53322.52547424001 2025-09-08,16:07:21.000,251,11050601,4885,0,1757347640,13119.934036569997,33665.96315826,53322.4416288 2025-09-08,16:07:22.000,251,11050531,5005,0,1757347641,13119.893618709997,30896.324735610004,53322.41368032 2025-09-08,16:07:23.000,251,11050542,4445,0,1757347642,13119.799310369992,29511.607736670005,53322.39970608001 2025-09-08,16:07:24.000,251,11050565,4845,0,1757347643,13119.725210960001,27203.666181630004,53322.4416288 2025-09-08,16:07:25.000,251,11050577,4845,0,1757347644,13119.651111549996,33204.47071542,53322.46957728 2025-09-08,16:07:26.000,251,11050542,4325,0,1757347645,13119.54333059,32281.40124018,53322.39970608001 2025-09-08,16:07:27.000,251,11050515,4765,0,1757347646,13119.449022249995,29511.98134056,53322.34380912 2025-09-08,16:07:28.000,251,11050564,4365,0,1757347647,13119.35471390999,34128.160514100004,53322.39271896 2025-09-08,16:07:29.000,251,11050568,4645,0,1757347648,13119.267141879995,29973.93902598,53322.32284776 2025-09-08,16:07:30.000,251,11050521,4765,0,1757347649,13119.19304246999,32282.21189013,53322.350796239996 2025-09-08,16:07:31.000,251,11050574,4565,0,1757347650,13119.11220674999,31820.74059468,53322.32284776 2025-09-08,16:07:32.000,251,11050562,4445,0,1757347651,13119.065052579994,28128.110237219997,53322.183105359996 2025-09-08,16:07:33.000,251,11050530,4325,0,1757347652,13118.970744239989,30897.924888120004,53322.218040960004 2025-09-08,16:07:34.000,251,11050534,4445,0,1757347653,13118.930326379988,23974.043829960006,53322.1272084 2025-09-08,16:07:35.000,251,11050591,5005,0,1757347654,13118.869699589988,25820.648023019996,53322.1272084 2025-09-08,16:07:36.000,251,11050584,4365,0,1757347655,13118.822545419993,28128.744658919997,53322.120221280005 2025-09-08,16:07:37.000,251,11050523,4725,0,1757347656,13118.795600179998,30436.99637568,53322.03637584 2025-09-08,16:07:38.000,251,11050402,4485,0,1757347657,13118.768654940002,29513.89165479,53322.1272084 2025-09-08,16:07:39.000,251,11050617,4725,0,1757347658,13118.755182319997,33206.768731799995,53322.08528568 2025-09-08,16:07:40.000,251,11050550,4365,0,1757347659,13118.755182319997,29514.018539130004,53322.0573372 2025-09-08,16:07:41.000,251,11050574,4365,0,1757347660,13118.755182319997,26744.436509520005,53322.02938872 2025-09-08,16:07:42.000,251,11050560,4445,0,1757347661,13118.822545419993,29514.152472600006,53322.04336296001 2025-09-08,16:07:43.000,251,11050618,4525,0,1757347662,13118.788863870002,28129.3508841,53321.9175948 2025-09-08,16:07:44.000,251,11050634,4445,0,1757347663,13118.842754349993,27667.90073604,53321.91060768 2025-09-08,16:07:45.000,251,11050601,4765,0,1757347664,13118.822545419993,26283.02865624,53321.89663344001 2025-09-08,16:07:46.000,251,11050593,4765,0,1757347665,13118.876435899998,30437.560306080006,53321.88964632 2025-09-08,16:07:47.000,251,11050529,4805,0,1757347666,13118.862963279993,28591.174636049996,53321.84073648 2025-09-08,16:07:48.000,251,11050622,4325,0,1757347667,13118.903381139993,29052.709373670004,53321.86868496 2025-09-08,16:07:49.000,251,11050584,4565,0,1757347668,13118.910117449988,28591.090046490004,53321.833749360005 2025-09-08,16:07:50.000,251,11050586,4485,0,1757347669,13118.997689479998,29514.293455199993,53321.81977512 2025-09-08,16:07:51.000,251,11050554,4365,0,1757347670,13119.071788889989,33207.21282699,53321.85471072001 2025-09-08,16:07:52.000,251,11050565,4885,0,1757347671,13119.166097229994,25821.40932906,53321.833749360005 2025-09-08,16:07:53.000,251,11050617,4845,0,1757347672,13119.145888299994,28591.068899100006,53321.76387816 2025-09-08,16:07:54.000,251,11050584,4205,0,1757347673,13119.23346032999,31360.672076100003,53321.784839520005 2025-09-08,16:07:55.000,251,11050606,4325,0,1757347674,13119.26040557,35053.478661810004,53321.82676224001 2025-09-08,16:07:56.000,251,11050577,4765,0,1757347675,13119.25366925999,29052.568391070003,53321.86868496 2025-09-08,16:07:57.000,251,11050560,4325,0,1757347676,13119.307559739995,33668.613631140004,53321.7429168 2025-09-08,16:07:58.000,251,11050611,4925,0,1757347677,13119.35471390999,27206.10518061,53321.74990392 2025-09-08,16:07:59.000,251,11050545,5005,0,1757347678,13119.39513176999,33207.092991779995,53321.80580088001 2025-09-08,16:08:00.000,251,11050572,4325,0,1757347679,13119.408604389995,33668.67002418,53321.833749360005 2025-09-08,16:08:01.000,251,11050587,5125,0,1757347680,13119.40186808,32284.002369149996,53321.77086528 2025-09-08,16:08:02.000,251,11050558,4605,0,1757347681,13119.47596748999,29976.00442107,53321.833749360005 2025-09-08,16:08:03.000,251,11050619,4965,0,1757347682,13119.43554962999,30899.306517599995,53321.88964632 2025-09-08,16:08:04.000,251,11050576,4485,0,1757347683,13119.49617641999,26283.261277530008,53321.87567208001 2025-09-08,16:08:05.000,251,11050548,4285,0,1757347684,13119.54333059,31822.672056299998,53321.833749360005 2025-09-08,16:08:06.000,251,11050574,4325,0,1757347685,13119.577012139991,29976.363926699996,53321.84073648 2025-09-08,16:08:07.000,251,11050523,4445,0,1757347686,13119.644375240001,28130.027600579997,53321.812788 2025-09-08,16:08:08.000,251,11050540,4445,0,1757347687,13119.657847859991,27668.415322529996,53321.85471072001 2025-09-08,16:08:09.000,251,11050621,4845,0,1757347688,13119.725210960001,33669.45952674,53321.903620560006 2025-09-08,16:08:10.000,251,11050581,4965,0,1757347689,13119.711738339996,33207.896592599995,53321.87567208001 2025-09-08,16:08:11.000,251,11050568,4325,0,1757347690,13119.758892509992,28130.210877959995,53321.92458192001 2025-09-08,16:08:12.000,251,11050562,4645,0,1757347691,13119.819519299992,30438.307513859996,53321.88964632 2025-09-08,16:08:13.000,251,11050543,4685,0,1757347692,13119.853200849997,26745.409289460003,53321.95951752 2025-09-08,16:08:14.000,251,11050535,4845,0,1757347693,13119.866673470002,27207.06386229,53321.89663344001 2025-09-08,16:08:15.000,251,11050586,4325,0,1757347694,13119.826255610002,28591.964138609997,53321.96650464 2025-09-08,16:08:16.000,251,11050574,4485,0,1757347695,13119.853200849997,31361.708298209996,53321.952530400005 2025-09-08,16:08:17.000,251,11050576,4245,0,1757347696,13119.819519299992,30900.103069289995,53321.99445312001 2025-09-08,16:08:18.000,251,11050534,4685,0,1757347697,13119.819519299992,23514.278423969998,53322.02240160001 2025-09-08,16:08:19.000,251,11050520,4325,0,1757347698,13119.826255610002,29053.639858830007,53322.02240160001 2025-09-08,16:08:20.000,251,11050542,4285,0,1757347699,13119.819519299992,29053.689202740003,53322.02938872 2025-09-08,16:08:21.000,251,11050525,5044,0,1757347700,13119.819519299992,23514.391210050002,53322.11323416001 2025-09-08,16:08:22.000,251,11050507,5085,0,1757347701,13119.832991919997,25822.459649430006,53322.06432432001 2025-09-08,16:08:23.000,251,11050535,4765,0,1757347702,13119.846464540002,29515.32967731,53322.07829856 2025-09-08,16:08:24.000,251,11050500,4485,0,1757347703,13119.859937159992,29976.941955360002,53322.071311440006 2025-09-08,16:08:25.000,251,11050497,4965,0,1757347704,13119.913827639997,28130.499892289998,53322.07829856 2025-09-08,16:08:26.000,251,11050510,4405,0,1757347705,13119.913827639997,26284.036681829995,53322.09227280001 2025-09-08,16:08:27.000,251,11050499,4805,0,1757347706,13119.954245499997,28592.10512121,53322.09925992 2025-09-08,16:08:28.000,251,11050519,4925,0,1757347707,13119.960981809993,30438.483742109995,53322.19009248001 2025-09-08,16:08:29.000,251,11050450,4525,0,1757347708,13119.981190739993,27668.817122940003,53322.1272084 2025-09-08,16:08:30.000,251,11050566,4445,0,1757347709,13119.974454429997,27668.817122940003,53322.169131120005 2025-09-08,16:08:31.000,251,11050569,4805,0,1757347710,13119.994663359998,28592.013482520008,53322.183105359996 2025-09-08,16:08:32.000,251,11050534,4445,0,1757347711,13119.954245499997,25822.283421180007,53322.14118264001 2025-09-08,16:08:33.000,251,11050592,4325,0,1757347712,13119.954245499997,31823.27828148,53322.14118264001 2025-09-08,16:08:34.000,251,11050548,4405,0,1757347713,13119.927300260002,28591.971187739997,53322.239002320006 2025-09-08,16:08:35.000,251,11050626,4485,0,1757347714,13119.873409779997,29053.583465789998,53322.169131120005 2025-09-08,16:08:36.000,251,11050537,5005,0,1757347715,13119.839728229992,31361.68010169,53322.23201520001 2025-09-08,16:08:37.000,251,11050513,4725,0,1757347716,13119.785837750002,26283.916846620006,53322.169131120005 2025-09-08,16:08:38.000,251,11050556,4365,0,1757347717,13119.705002030001,27668.86646685,53322.15515688 2025-09-08,16:08:39.000,251,11050564,4565,0,1757347718,13119.62416631,32746.672016700002,53322.19009248001 2025-09-08,16:08:40.000,251,11050532,4445,0,1757347719,13119.577012139991,34131.69917736,53322.25297656 2025-09-08,16:08:41.000,251,11050509,4845,0,1757347720,13119.45575855999,31362.13829514,53322.23201520001 2025-09-08,16:08:42.000,251,11050517,4965,0,1757347721,13119.36145022,27669.366955079997,53322.239002320006 2025-09-08,16:08:43.000,251,11050574,4445,0,1757347722,13119.31429604999,31362.441407730003,53322.169131120005 2025-09-08,16:08:44.000,251,11050574,4365,0,1757347723,13119.206515089994,27207.923856149995,53322.239002320006 2025-09-08,16:08:45.000,251,11050548,4565,0,1757347724,13119.166097229994,29516.119179870002,53322.14816976 2025-09-08,16:08:46.000,251,11050587,5044,0,1757347725,13119.125679369994,29977.851293130007,53322.218040960004 2025-09-08,16:08:47.000,251,11050557,4725,0,1757347726,13119.091997819989,25823.425380240005,53322.22502808 2025-09-08,16:08:48.000,251,11050562,4525,0,1757347727,13119.051579959989,27670.008425909997,53322.169131120005 2025-09-08,16:08:49.000,251,11050525,4925,0,1757347728,13119.051579959989,27208.473688290003,53322.20406672 2025-09-08,16:08:50.000,251,11050515,4965,0,1757347729,13119.085261509994,27670.177605029996,53322.23201520001 2025-09-08,16:08:51.000,251,11050469,4925,0,1757347730,13119.038107339999,25823.735541960006,53322.239002320006 2025-09-08,16:08:52.000,251,11050489,4805,0,1757347731,13119.038107339999,32748.13118661,53322.21105384001 2025-09-08,16:08:53.000,251,11050537,4685,0,1757347732,13119.091997819989,30901.6327305,53322.15515688 2025-09-08,16:08:54.000,251,11050544,4125,0,1757347733,13119.11220674999,26747.136326310007,53322.183105359996 2025-09-08,16:08:55.000,251,11050528,4405,0,1757347734,13119.078525199999,31825.03351485,53322.17611824 2025-09-08,16:08:56.000,251,11050560,4605,0,1757347735,13119.125679369994,29516.993271989995,53322.17611824 2025-09-08,16:08:57.000,251,11050506,4405,0,1757347736,13119.125679369994,30901.985187,53322.15515688 2025-09-08,16:08:58.000,251,11050585,4845,0,1757347737,13119.13241567999,26285.76371868,53322.21105384001 2025-09-08,16:08:59.000,251,11050529,4765,0,1757347738,13119.11220674999,25362.560309969995,53322.22502808 2025-09-08,16:09:00.000,251,11050541,5005,0,1757347739,13119.098734129999,28132.41020652,53322.183105359996 2025-09-08,16:09:01.000,251,11050539,4605,0,1757347740,13119.105470439994,34133.531951159996,53322.1272084 2025-09-08,16:09:02.000,251,11050541,4845,0,1757347741,13119.11220674999,30902.210759160007,53322.16214400001 2025-09-08,16:09:03.000,251,11050535,4885,0,1757347742,13119.125679369994,26747.650912800003,53322.14118264001 2025-09-08,16:09:04.000,251,11050513,4925,0,1757347743,13119.098734129999,34595.334555719994,53322.17611824 2025-09-08,16:09:05.000,251,11050556,4445,0,1757347744,13119.091997819989,30440.781758490004,53322.17611824 2025-09-08,16:09:06.000,251,11050481,4965,0,1757347745,13119.091997819989,28594.311498900002,53322.14118264001 2025-09-08,16:09:07.000,251,11050513,4845,0,1757347746,13119.051579959989,27671.129237579997,53322.10624704 2025-09-08,16:09:08.000,251,11050641,4765,0,1757347747,13119.065052579994,24439.800996449994,53322.169131120005 2025-09-08,16:09:09.000,251,11050531,4925,0,1757347748,13119.038107339999,31364.302378049993,53322.169131120005 2025-09-08,16:09:10.000,251,11050514,4325,0,1757347749,13119.065052579994,29056.26918432,53322.13419552 2025-09-08,16:09:11.000,251,11050588,4605,0,1757347750,13119.085261509994,30441.197657159995,53322.169131120005 2025-09-08,16:09:12.000,251,11050522,4365,0,1757347751,13119.091997819989,28133.150365170004,53322.1272084 2025-09-08,16:09:13.000,251,11050528,4485,0,1757347752,13119.11220674999,23978.562322290003,53322.20406672 2025-09-08,16:09:14.000,251,11050588,4525,0,1757347753,13119.085261509994,29518.149329310007,53322.19009248001 2025-09-08,16:09:15.000,251,11050571,4765,0,1757347754,13119.125679369994,30441.409131060005,53322.17611824 2025-09-08,16:09:16.000,251,11050561,5005,0,1757347755,13119.091997819989,29056.508854739994,53322.19009248001 2025-09-08,16:09:17.000,251,11050519,4765,0,1757347756,13119.139151989999,29518.149329310007,53322.20406672 2025-09-08,16:09:18.000,251,11050601,5005,0,1757347757,13119.105470439994,34134.37079763001,53322.14816976 2025-09-08,16:09:19.000,251,11050588,4485,0,1757347758,13119.098734129999,28594.81903626,53322.25297656 2025-09-08,16:09:20.000,251,11050591,4885,0,1757347759,13119.159360919999,30441.352738019996,53322.169131120005 2025-09-08,16:09:21.000,251,11050595,4845,0,1757347760,13119.166097229994,25363.349812529996,53322.17611824 2025-09-08,16:09:22.000,251,11050565,5125,0,1757347761,13119.17956985,26748.243039720008,53322.23201520001 2025-09-08,16:09:23.000,251,11050589,4605,0,1757347762,13119.27387818999,28133.136266910005,53322.183105359996 2025-09-08,16:09:24.000,251,11050548,4285,0,1757347763,13119.27387818999,30902.880426510004,53322.21105384001 2025-09-08,16:09:25.000,251,11050571,4965,0,1757347764,13119.287350809995,29979.592428239994,53322.218040960004 2025-09-08,16:09:26.000,251,11050522,4485,0,1757347765,13119.35471390999,28133.03052996,53322.2669508 2025-09-08,16:09:27.000,251,11050552,4405,0,1757347766,13119.388395459995,32287.61857284,53322.25297656 2025-09-08,16:09:28.000,251,11050622,4405,0,1757347767,13119.38165915,28594.551169319995,53322.28092504001 2025-09-08,16:09:29.000,251,11050531,4725,0,1757347768,13119.43554962999,23054.943014909994,53322.2669508 2025-09-08,16:09:30.000,251,11050552,4285,0,1757347769,13119.42207701,23978.13232536,53322.183105359996 2025-09-08,16:09:31.000,251,11050574,4445,0,1757347770,13119.47596748999,31825.745476979995,53322.2669508 2025-09-08,16:09:32.000,251,11050519,5125,0,1757347771,13119.52312166,29979.162431310004,53322.2669508 2025-09-08,16:09:33.000,251,11050571,4765,0,1757347772,13119.52312166,31364.034511110003,53322.336822000005 2025-09-08,16:09:34.000,251,11050595,5005,0,1757347773,13119.577012139991,29055.832138259997,53322.336822000005 2025-09-08,16:09:35.000,251,11050590,4245,0,1757347774,13119.590484759996,30902.28829959,53322.3717576 2025-09-08,16:09:36.000,251,11050554,4285,0,1757347775,13119.570275829996,27670.910714550002,53322.406693200006 2025-09-08,16:09:37.000,251,11050504,4285,0,1757347776,13119.550066899996,31363.92172503,53322.37874472001 2025-09-08,16:09:38.000,251,11050441,4885,0,1757347777,13119.54333059,27209.2984365,53322.35778336001 2025-09-08,16:09:39.000,251,11050584,4004,0,1757347778,13119.509649039996,25362.82112778,53322.3717576 2025-09-08,16:09:40.000,251,11050592,4485,0,1757347779,13119.4827038,25824.525044520007,53322.42765456001 2025-09-08,16:09:41.000,251,11050616,4365,0,1757347780,13119.47596748999,31364.0556585,53322.455603040005 2025-09-08,16:09:42.000,251,11050579,4925,0,1757347781,13119.469231179995,32287.31546025,53322.385731840004 2025-09-08,16:09:43.000,251,11050556,4285,0,1757347782,13119.489440109995,25824.62373234,53322.43464168 2025-09-08,16:09:44.000,251,11050599,4885,0,1757347783,13119.4827038,29979.331610430003,53322.455603040005 2025-09-08,16:09:45.000,251,11050570,4365,0,1757347784,13119.428813319995,29979.36685608,53322.42765456001 2025-09-08,16:09:46.000,251,11050545,4965,0,1757347785,13119.43554962999,29517.803921939994,53322.49752576001 2025-09-08,16:09:47.000,251,11050518,4445,0,1757347786,13119.35471390999,29056.28328258,53322.46259016 2025-09-08,16:09:48.000,251,11050431,4965,0,1757347787,13119.368186529995,26286.475680810006,53322.504512880005 2025-09-08,16:09:49.000,251,11050564,4565,0,1757347788,13119.37492283999,29517.90965889,53322.52547424001 2025-09-08,16:09:50.000,251,11050517,4845,0,1757347789,13119.35471390999,29979.500789550002,53322.56040984 2025-09-08,16:09:51.000,251,11050527,4805,0,1757347790,13119.29408711999,29056.198693020007,53322.53944848 2025-09-08,16:09:52.000,251,11050528,4565,0,1757347791,13119.287350809995,32749.160359589994,53322.504512880005 2025-09-08,16:09:53.000,251,11050561,4805,0,1757347792,13119.37492283999,30440.950937610003,53322.56040984 2025-09-08,16:09:54.000,251,11050559,4925,0,1757347793,13119.34124129,32287.442344590003,53322.574384080006 2025-09-08,16:09:55.000,251,11050576,4325,0,1757347794,13119.34124129,35057.101914629995,53322.574384080006 2025-09-08,16:09:56.000,251,11050584,4485,0,1757347795,13119.33450497999,25824.46160235,53322.623293920005 2025-09-08,16:09:57.000,251,11050571,4685,0,1757347796,13119.26040557,31825.52695395,53322.64425528001 2025-09-08,16:09:58.000,251,11050549,4885,0,1757347797,13119.24019664,31825.36482396,53322.63028104 2025-09-08,16:09:59.000,251,11050559,5245,0,1757347798,13119.246932949995,25362.560309969995,53322.63028104 2025-09-08,16:10:00.000,251,11050543,4885,0,1757347799,13119.19977878,31825.237939619998,53322.65822952 2025-09-08,16:10:01.000,251,11050492,4004,0,1757347800,13119.166097229994,29978.57030439,53322.60233256 2025-09-08,16:10:02.000,251,11050568,4405,0,1757347801,13119.246932949995,27670.417275450003,53322.623293920005 2025-09-08,16:10:03.000,251,11050536,4285,0,1757347802,13119.21998771,28132.036602630003,53322.67919088 2025-09-08,16:10:04.000,251,11050562,4325,0,1757347803,13119.267141879995,29055.33869916,53322.69316512001 2025-09-08,16:10:05.000,251,11050596,4605,0,1757347804,13119.26040557,29978.520960480004,53322.64425528001 2025-09-08,16:10:06.000,251,11050557,5005,0,1757347805,13119.246932949995,26285.57339217,53322.71412648001 2025-09-08,16:10:07.000,251,11050530,4205,0,1757347806,13119.307559739995,26747.171571960003,53322.73508784001 2025-09-08,16:10:08.000,251,11050581,4605,0,1757347807,13119.246932949995,28593.662978940003,53322.721113600004 2025-09-08,16:10:09.000,251,11050582,4365,0,1757347808,13119.26040557,23054.259249299997,53322.73508784001 2025-09-08,16:10:10.000,251,11050556,4045,0,1757347809,13119.246932949995,25362.419327370008,53322.686177999996 2025-09-08,16:10:11.000,251,11050567,5044,0,1757347810,13119.246932949995,28593.803961540005,53322.69316512001 2025-09-08,16:10:12.000,251,11050503,4605,0,1757347811,13119.21325139999,33210.09592116,53322.71412648001 2025-09-08,16:10:13.000,251,11050556,4205,0,1757347812,13119.139151989999,24439.328704739994,53322.70713936 2025-09-08,16:10:14.000,251,11050580,4325,0,1757347813,13119.139151989999,32287.01234766,53322.67919088 2025-09-08,16:10:15.000,251,11050514,4325,0,1757347814,13119.078525199999,28594.064779349996,53322.61630680001 2025-09-08,16:10:16.000,251,11050539,4925,0,1757347815,13119.071788889989,29517.359826750006,53322.67919088 2025-09-08,16:10:17.000,251,11050552,4485,0,1757347816,13119.004425789994,31825.51285569,53322.63726816 2025-09-08,16:10:18.000,251,11050584,4365,0,1757347817,13118.997689479998,34595.383899630004,53322.77002344 2025-09-08,16:10:19.000,251,11050536,4725,0,1757347818,13119.017898409998,31825.576297859996,53322.74906208 2025-09-08,16:10:20.000,251,11050558,4405,0,1757347819,13119.004425789994,28132.56528738,53322.70713936 2025-09-08,16:10:21.000,251,11050592,4485,0,1757347820,13119.017898409998,29979.113087399994,53322.70713936 2025-09-08,16:10:22.000,251,11050535,4925,0,1757347821,13119.044843649994,28132.656926070005,53322.70015224 2025-09-08,16:10:23.000,251,11050557,4845,0,1757347822,13119.065052579994,31363.992216330007,53322.69316512001 2025-09-08,16:10:24.000,251,11050586,4205,0,1757347823,13119.15262460999,28132.55823825,53322.686177999996 2025-09-08,16:10:25.000,251,11050566,4205,0,1757347824,13119.24019664,30440.64782502,53322.7560492 2025-09-08,16:10:26.000,251,11050503,4845,0,1757347825,13119.2806145,29978.88751524,53322.742074960006 2025-09-08,16:10:27.000,251,11050551,4765,0,1757347826,13119.327768669995,25824.250128450003,53322.686177999996 2025-09-08,16:10:28.000,251,11050584,4405,0,1757347827,13119.36145022,23977.660033649998,53322.66521664001 2025-09-08,16:10:29.000,251,11050587,4765,0,1757347828,13119.368186529995,29517.141303719996,53322.672203760005 2025-09-08,16:10:30.000,251,11050532,4405,0,1757347829,13119.408604389995,27670.579405440003,53322.686177999996 2025-09-08,16:10:31.000,251,11050578,4525,0,1757347830,13119.40186808,29055.33165003,53322.72810072 2025-09-08,16:10:32.000,251,11050544,4285,0,1757347831,13119.388395459995,29055.359846549996,53322.77701056 2025-09-08,16:10:33.000,251,11050565,5005,0,1757347832,13119.388395459995,30901.837155269997,53322.742074960006 2025-09-08,16:10:34.000,251,11050572,4365,0,1757347833,13119.41534069999,27670.46661936,53322.76303632001 2025-09-08,16:10:35.000,251,11050530,4085,0,1757347834,13119.38165915,29978.591451779997,53322.77701056 2025-09-08,16:10:36.000,251,11050570,4165,0,1757347835,13119.36145022,29055.366895679996,53322.76303632001 2025-09-08,16:10:37.000,251,11050581,4885,0,1757347836,13119.27387818999,31363.534022880005,53322.7560492 2025-09-08,16:10:38.000,251,11050590,4405,0,1757347837,13119.29408711999,27670.544159790006,53322.77701056 2025-09-08,16:10:39.000,251,11050585,4805,0,1757347838,13119.27387818999,28593.803961540005,53322.790984800005 2025-09-08,16:10:40.000,251,11050553,4845,0,1757347839,13119.166097229994,30901.97108874,53322.77002344 2025-09-08,16:10:41.000,251,11050537,4765,0,1757347840,13119.139151989999,28132.212830880002,53322.77002344 2025-09-08,16:10:42.000,251,11050527,4965,0,1757347841,13119.118943059999,31825.22384136,53322.76303632001 2025-09-08,16:10:43.000,251,11050533,4845,0,1757347842,13119.031371029989,32286.807922890002,53322.74906208 2025-09-08,16:10:44.000,251,11050597,4845,0,1757347843,13119.017898409998,35979.73434381001,53322.78399768001 2025-09-08,16:10:45.000,251,11050605,4765,0,1757347844,13118.943798999993,29055.444436110003,53322.78399768001 2025-09-08,16:10:46.000,251,11050547,4805,0,1757347845,13118.943798999993,29978.697188730002,53322.77701056 2025-09-08,16:10:47.000,251,11050508,4285,0,1757347846,13118.910117449988,27670.61465109,53322.742074960006 2025-09-08,16:10:48.000,251,11050590,4285,0,1757347847,13118.849490660003,29517.1131072,53322.77701056 2025-09-08,16:10:49.000,251,11050579,4845,0,1757347848,13118.788863870002,27670.62874935,53322.70713936 2025-09-08,16:10:50.000,251,11050574,4485,0,1757347849,13118.761918629993,34595.052590520005,53322.73508784001 2025-09-08,16:10:51.000,251,11050562,4445,0,1757347850,13118.694555529997,29517.134254589997,53322.742074960006 2025-09-08,16:10:52.000,251,11050490,4405,0,1757347851,13118.647401360002,28593.902649359996,53322.672203760005 2025-09-08,16:10:53.000,251,11050572,4645,0,1757347852,13118.586774570002,24439.293459089997,53322.73508784001 2025-09-08,16:10:54.000,251,11050559,4885,0,1757347853,13118.593510879997,28593.895600229996,53322.63726816 2025-09-08,16:10:55.000,251,11050556,4365,0,1757347854,13118.559829329992,30902.13321873,53322.66521664001 2025-09-08,16:10:56.000,251,11050560,4445,0,1757347855,13118.526147780001,27670.727437170004,53322.65822952 2025-09-08,16:10:57.000,251,11050542,4245,0,1757347856,13118.478993609991,33210.25100202,53322.64425528001 2025-09-08,16:10:58.000,251,11050573,4805,0,1757347857,13118.431839439996,32287.054642439994,53322.60931968 2025-09-08,16:10:59.000,251,11050574,4325,0,1757347858,13118.418366819991,27670.797928469998,53322.70015224 2025-09-08,16:11:00.000,251,11050572,4285,0,1757347859,13118.377948959991,32287.103986350005,53322.6512424 2025-09-08,16:11:01.000,251,11050579,4845,0,1757347860,13118.357740029991,25824.398160180004,53322.64425528001 2025-09-08,16:11:12.000,251,11050529,4765,0,1757347871,13117.818835229999,27209.199748679996,53322.53944848 2025-09-08,16:11:13.000,251,11050379,4885,0,1757347872,13117.818835229999,31363.787791559997,53322.59534544001 2025-09-08,16:11:14.000,251,11050550,4405,0,1757347873,13117.812098919989,29055.536074799995,53322.58835832 2025-09-08,16:11:15.000,251,11050547,4965,0,1757347874,13117.798626299998,31825.244988749997,53322.53944848 2025-09-08,16:11:16.000,251,11050536,4445,0,1757347875,13117.717790579998,28593.811010670004,53322.49752576001 2025-09-08,16:11:17.000,251,11050550,4445,0,1757347876,13117.711054269988,28593.768715889993,53322.49053864 2025-09-08,16:11:18.000,251,11050518,4525,0,1757347877,13117.704317959993,28593.6770772,53322.43464168 2025-09-08,16:11:19.000,251,11050519,4645,0,1757347878,13117.663900099993,29055.240011340007,53322.4416288 2025-09-08,16:11:20.000,251,11050522,4405,0,1757347879,13117.657163789998,26747.072884139998,53322.4416288 2025-09-08,16:11:21.000,251,11050612,4165,0,1757347880,13117.643691169993,29978.436370919997,53322.41368032 2025-09-08,16:11:22.000,251,11050538,4405,0,1757347881,13117.643691169993,35979.536968169996,53322.43464168 2025-09-08,16:11:23.000,251,11050541,4645,0,1757347882,13117.636954859998,27670.28334198,53322.39970608001 2025-09-08,16:11:24.000,251,11050558,4525,0,1757347883,13117.623482239993,30901.717320059994,53322.39970608001 2025-09-08,16:11:25.000,251,11050537,4765,0,1757347884,13117.630218550003,36441.29022882,53322.36477048 2025-09-08,16:11:26.000,251,11050582,4645,0,1757347885,13117.630218550003,29978.612599169996,53322.35778336001 2025-09-08,16:11:27.000,251,11050567,4685,0,1757347886,13117.670636409988,31363.534022880005,53322.3717576 2025-09-08,16:11:28.000,251,11050559,4965,0,1757347887,13117.677372719998,28132.135290449994,53322.32983488001 2025-09-08,16:11:29.000,251,11050554,4405,0,1757347888,13117.690845339988,32748.46954485,53322.350796239996 2025-09-08,16:11:30.000,251,11050537,4765,0,1757347889,13117.684109029993,30440.429301990007,53322.31586064 2025-09-08,16:11:31.000,251,11050588,4325,0,1757347890,13117.737999509998,34133.524902029996,53322.287912160005 2025-09-08,16:11:32.000,251,11050510,4565,0,1757347891,13117.764944749993,30902.189611769994,53322.2669508 2025-09-08,16:11:33.000,251,11050592,4285,0,1757347892,13117.798626299998,27209.31253476,53322.23201520001 2025-09-08,16:11:34.000,251,11050572,4165,0,1757347893,13117.865989399994,30902.401085670004,53322.32284776 2025-09-08,16:11:35.000,251,11050565,4805,0,1757347894,13117.97377035999,33672.243933089994,53322.31586064 2025-09-08,16:11:36.000,251,11050582,4245,0,1757347895,13118.027660839994,29056.008366509996,53322.287912160005 2025-09-08,16:11:37.000,251,11050523,4845,0,1757347896,13118.09502393999,28594.34674455,53322.287912160005 2025-09-08,16:11:38.000,251,11050584,4565,0,1757347897,13118.108496559995,29056.050661290006,53322.287912160005 2025-09-08,16:11:39.000,251,11050508,4125,0,1757347898,13118.148914419995,31364.182542840004,53322.37874472001 2025-09-08,16:11:40.000,251,11050513,4845,0,1757347899,13118.229750139995,29517.634742819995,53322.39271896 2025-09-08,16:11:41.000,251,11050514,4365,0,1757347900,13118.2028049,30902.542068270006,53322.31586064 2025-09-08,16:11:42.000,251,11050373,4765,0,1757347901,13118.22301383,32287.421197200005,53322.350796239996 2025-09-08,16:11:43.000,251,11050556,4405,0,1757347902,13118.28364062,26286.292403429994,53322.42765456001 2025-09-08,16:11:44.000,251,11050521,4885,0,1757347903,13118.26343169,30440.908642830007,53322.406693200006 2025-09-08,16:11:45.000,251,11050564,4405,0,1757347904,13118.290376929996,34595.58127527,53322.406693200006 2025-09-08,16:11:46.000,251,11050573,4805,0,1757347905,13118.26343169,26747.890583219996,53322.3717576 2025-09-08,16:11:47.000,251,11050572,4205,0,1757347906,13118.24322276,31364.112051539996,53322.49752576001 2025-09-08,16:11:48.000,251,11050597,4845,0,1757347907,13118.2028049,27209.45351736,53322.46259016 2025-09-08,16:11:49.000,251,11050596,4125,0,1757347908,13118.209541209995,30902.43633132,53322.41368032 2025-09-08,16:11:50.000,251,11050573,4805,0,1757347909,13118.17585965999,36442.07973138,53322.42066744 2025-09-08,16:11:51.000,251,11050563,4885,0,1757347910,13118.2028049,32749.153310459995,53322.47656440001 2025-09-08,16:11:52.000,251,11050615,4845,0,1757347911,13118.25669537999,28132.938891269994,53322.455603040005 2025-09-08,16:11:53.000,251,11050613,4805,0,1757347912,13118.23648644999,30441.211755419994,53322.48355152 2025-09-08,16:11:54.000,251,11050561,4845,0,1757347913,13118.22301383,29979.712263449997,53322.406693200006 2025-09-08,16:11:55.000,251,11050582,4405,0,1757347914,13118.249959069995,29518.23391887,53322.35778336001 2025-09-08,16:11:56.000,251,11050545,4765,0,1757347915,13118.25669537999,28595.171492759997,53322.44861592001 2025-09-08,16:11:57.000,251,11050550,4365,0,1757347916,13118.25669537999,30903.521897340004,53322.41368032 2025-09-08,16:11:58.000,251,11050564,4285,0,1757347917,13118.34426741,31365.261059729994,53322.46957728 2025-09-08,16:11:59.000,251,11050546,4205,0,1757347918,13118.34426741,30903.832059060005,53322.49053864 2025-09-08,16:12:00.000,251,11050518,4405,0,1757347919,13118.431839439996,33212.08377582001,53322.49053864 2025-09-08,16:12:01.000,251,11050605,4765,0,1757347920,13118.465520990001,35520.46942605,53322.518487119996 2025-09-08,16:12:02.000,251,11050573,4845,0,1757347921,13118.526147780001,28596.151321829995,53322.54643560001 2025-09-08,16:12:03.000,251,11050579,4805,0,1757347922,13118.613719809997,28596.41918877,53322.56040984 2025-09-08,16:12:04.000,251,11050549,4605,0,1757347923,13118.708028150002,30904.755495089994,53322.53246136 2025-09-08,16:12:05.000,251,11050592,4245,0,1757347924,13118.788863870002,29058.3557268,53322.63028104 2025-09-08,16:12:06.000,251,11050584,4445,0,1757347925,13118.896644829998,28135.138219829998,53322.63028104 2025-09-08,16:12:07.000,251,11050575,4845,0,1757347926,13118.990953169989,29981.812904189996,53322.672203760005 2025-09-08,16:12:08.000,251,11050560,4405,0,1757347927,13119.085261509994,26750.39302437,53322.672203760005 2025-09-08,16:12:09.000,251,11050616,4245,0,1757347928,13119.186306159994,29520.242920920005,53322.65822952 2025-09-08,16:12:10.000,251,11050549,4565,0,1757347929,13119.327768669995,28596.961971779994,53322.721113600004 2025-09-08,16:12:11.000,251,11050562,4245,0,1757347930,13119.368186529995,29058.595397220008,53322.79797192 2025-09-08,16:12:12.000,251,11050610,4565,0,1757347931,13119.449022249995,30443.474526150007,53322.790984800005 2025-09-08,16:12:13.000,251,11050551,4965,0,1757347932,13119.51638534999,28596.856234830004,53322.853868879996 2025-09-08,16:12:14.000,251,11050525,4845,0,1757347933,13119.590484759996,29981.735363760003,53322.888804480004 2025-09-08,16:12:15.000,251,11050554,4325,0,1757347934,13119.678056789991,32289.853147050002,53322.88181736001 2025-09-08,16:12:16.000,251,11050500,4365,0,1757347935,13119.705002030001,28135.039532010007,53322.909765840006 2025-09-08,16:12:17.000,251,11050526,4445,0,1757347936,13119.705002030001,29058.327530280003,53322.97963704001 2025-09-08,16:12:18.000,251,11050574,4365,0,1757347937,13119.738683579992,27673.399057439994,53323.01457264 2025-09-08,16:12:19.000,251,11050575,4845,0,1757347938,13119.731947269996,31828.128082919997,53323.056495360004 2025-09-08,16:12:20.000,251,11050642,4445,0,1757347939,13119.738683579992,26288.4705846,53323.07046960001 2025-09-08,16:12:21.000,251,11050555,4765,0,1757347940,13119.711738339996,28596.694104840004,53323.06348248 2025-09-08,16:12:22.000,251,11050547,4765,0,1757347941,13119.705002030001,32289.88134357,53323.13335368 2025-09-08,16:12:23.000,251,11050499,4965,0,1757347942,13119.718474649992,34136.49258576,53323.175276400005 2025-09-08,16:12:24.000,251,11050566,4325,0,1757347943,13119.705002030001,33674.950799009996,53323.20322488 2025-09-08,16:12:25.000,251,11050557,4885,0,1757347944,13119.671320479996,28135.469528939997,53323.126366560005 2025-09-08,16:12:26.000,251,11050518,4645,0,1757347945,13119.644375240001,28597.258035239996,53323.1403408 2025-09-08,16:12:27.000,251,11050578,4325,0,1757347946,13119.590484759996,34137.070614419994,53323.175276400005 2025-09-08,16:12:28.000,251,11050518,4205,0,1757347947,13119.55680320999,29520.813900449997,53323.25213472 2025-09-08,16:12:29.000,251,11050569,4805,0,1757347948,13119.54333059,26289.379922370004,53323.210212 2025-09-08,16:12:30.000,251,11050550,4325,0,1757347949,13119.51638534999,29982.672898050005,53323.224186240004 2025-09-08,16:12:31.000,251,11050559,4765,0,1757347950,13119.56353952,31829.38987719,53323.30803168 2025-09-08,16:12:32.000,251,11050549,4805,0,1757347951,13119.56353952,27674.752490400002,53323.28707032001 2025-09-08,16:12:33.000,251,11050534,4565,0,1757347952,13119.550066899996,26751.5279343,53323.245147600006 2025-09-08,16:12:34.000,251,11050536,4485,0,1757347953,13119.610693689996,29059.78670019,53323.23117336 2025-09-08,16:12:35.000,251,11050560,4245,0,1757347954,13119.610693689996,29983.145189760005,53323.31501880001 2025-09-08,16:12:36.000,251,11050544,4285,0,1757347955,13119.637638929991,29983.067649329998,53323.37091576 2025-09-08,16:12:37.000,251,11050583,4805,0,1757347956,13119.705002030001,32291.291169570002,53323.391877120004 2025-09-08,16:12:38.000,251,11050499,4725,0,1757347957,13119.725210960001,31829.643645870005,53323.3499544 2025-09-08,16:12:39.000,251,11050592,4325,0,1757347958,13119.839728229992,30444.694025639998,53323.38489000001 2025-09-08,16:12:40.000,251,11050529,4805,0,1757347959,13119.913827639997,27674.717244750005,53323.28707032001 2025-09-08,16:12:41.000,251,11050525,4965,0,1757347960,13120.001399669993,25828.028462129994,53323.40585136001 2025-09-08,16:12:42.000,251,11050525,5085,0,1757347961,13120.075499079998,27674.498721719996,53323.42681272 2025-09-08,16:12:43.000,251,11050567,4605,0,1757347962,13120.088971699988,29059.33555587,53323.43379984001 2025-09-08,16:12:44.000,251,11050532,4365,0,1757347963,13120.122653249993,29059.33555587,53323.47572256 2025-09-08,16:12:45.000,251,11050592,4365,0,1757347964,13120.183280039993,31829.100862859996,53323.524632399996 2025-09-08,16:12:46.000,251,11050553,4925,0,1757347965,13120.129389559988,31829.05856808,53323.47572256 2025-09-08,16:12:47.000,251,11050546,4165,0,1757347966,13120.223697899994,32290.551010919997,53323.524632399996 2025-09-08,16:12:48.000,251,11050554,4805,0,1757347967,13120.216961589998,29520.665868719996,53323.57354224001 2025-09-08,16:12:49.000,251,11050424,4485,0,1757347968,13120.237170519998,27212.407102829995,53323.53860664 2025-09-08,16:12:50.000,251,11050598,4565,0,1757347969,13120.264115759994,29520.644721329998,53323.49668392 2025-09-08,16:12:51.000,251,11050536,4525,0,1757347970,13120.291060999989,31828.832995920005,53323.60847784 2025-09-08,16:12:52.000,251,11050522,4285,0,1757347971,13120.33147885999,30905.601390690004,53323.63642632 2025-09-08,16:12:53.000,251,11050582,4325,0,1757347972,13120.318006239999,30905.544997649995,53323.60149072001 2025-09-08,16:12:54.000,251,11050520,4285,0,1757347973,13120.37189671999,29982.24995025,53323.67136192001 2025-09-08,16:12:55.000,251,11050566,4205,0,1757347974,13120.39884196,30443.897473949997,53323.72027176001 2025-09-08,16:12:56.000,251,11050563,4925,0,1757347975,13120.358424099999,30905.516801129997,53323.678349040005 2025-09-08,16:12:57.000,251,11050557,5005,0,1757347976,13120.35168778999,31828.74840636,53323.72027176001 2025-09-08,16:12:58.000,251,11050575,4845,0,1757347977,13120.33147885999,27212.19562893,53323.76918160001 2025-09-08,16:12:59.000,251,11050538,4125,0,1757347978,13120.311269929989,27212.132186760005,53323.78315584 2025-09-08,16:13:00.000,251,11050551,4405,0,1757347979,13120.365160409994,29981.883395490004,53323.77616872 2025-09-08,16:13:01.000,251,11050615,4645,0,1757347980,13120.291060999989,34598.203551629995,53323.78315584 2025-09-08,16:13:02.000,251,11050544,4565,0,1757347981,13120.277588379999,32289.937736609994,53323.846039920005 2025-09-08,16:13:03.000,251,11050550,4485,0,1757347982,13120.243906829994,33213.20458749001,53323.860014159996 2025-09-08,16:13:04.000,251,11050431,4965,0,1757347983,13120.169807419989,29520.094889190004,53323.860014159996 2025-09-08,16:13:05.000,251,11050565,4685,0,1757347984,13120.196752659998,29058.405070709996,53323.81110432 2025-09-08,16:13:06.000,251,11050580,4365,0,1757347985,13120.163071109993,29520.017348759997,53323.83905280001 2025-09-08,16:13:07.000,251,11050517,4885,0,1757347986,13120.149598489988,34598.06961816001,53323.81110432 2025-09-08,16:13:08.000,251,11050528,4245,0,1757347987,13120.122653249993,25826.900601329995,53323.8041172 2025-09-08,16:13:09.000,251,11050566,4325,0,1757347988,13120.129389559988,26750.188599600006,53323.846039920005 2025-09-08,16:13:10.000,251,11050540,4365,0,1757347989,13120.149598489988,25826.964043500004,53323.860014159996 2025-09-08,16:13:11.000,251,11050532,4365,0,1757347990,13120.190016349989,26288.604518070002,53323.83905280001 2025-09-08,16:13:12.000,251,11050552,4445,0,1757347991,13120.257379449999,28135.1311707,53323.860014159996 2025-09-08,16:13:13.000,251,11050497,4965,0,1757347992,13120.297797309999,29520.101938320004,53323.90193688 2025-09-08,16:13:14.000,251,11050559,4765,0,1757347993,13120.344951479994,29520.066692670007,53323.860014159996 2025-09-08,16:13:15.000,251,11050525,4925,0,1757347994,13120.358424099999,29520.15833136,53323.88796264001 2025-09-08,16:13:16.000,251,11050532,4565,0,1757347995,13120.41905089,29520.094889190004,53323.88097552 2025-09-08,16:13:17.000,251,11050555,4685,0,1757347996,13120.51335922999,29981.77060941,53323.86700128001 2025-09-08,16:13:18.000,251,11050537,4845,0,1757347997,13120.62114019,30905.0163129,53323.92988536 2025-09-08,16:13:19.000,251,11050564,4405,0,1757347998,13120.63461280999,31828.177426830007,53323.99276944 2025-09-08,16:13:20.000,251,11050561,4965,0,1757347999,13120.728921149996,31366.508755739997,53323.964820960005 2025-09-08,16:13:21.000,251,11050579,4885,0,1757348000,13120.7626027,27673.265123970006,53324.02071792 2025-09-08,16:13:22.000,251,11050602,4485,0,1757348001,13120.80302056,32289.54298533,53324.0486664 2025-09-08,16:13:23.000,251,11050530,4325,0,1757348002,13120.829965799996,28596.39804138,53323.99975656 2025-09-08,16:13:24.000,251,11050570,4245,0,1757348003,13120.836702109991,30904.445333370008,53324.06962776 2025-09-08,16:13:25.000,251,11050566,4485,0,1757348004,13120.890592589996,26287.963047240002,53324.13949896 2025-09-08,16:13:26.000,251,11050509,4765,0,1757348005,13120.904065210001,28596.165420089994,53324.07661488001 2025-09-08,16:13:27.000,251,11050542,4405,0,1757348006,13120.836702109991,28134.454454220002,53324.09058912 2025-09-08,16:13:28.000,251,11050531,4765,0,1757348007,13120.84343842,27211.095964649998,53324.13949896 2025-09-08,16:13:29.000,251,11050555,4965,0,1757348008,13120.776075319991,29519.143256640004,53324.181421680005 2025-09-08,16:13:30.000,251,11050572,4405,0,1757348009,13120.73565745999,28134.221832929994,53324.1884088 2025-09-08,16:13:31.000,251,11050588,4365,0,1757348010,13120.688503289995,28595.664931859996,53324.17443456001 2025-09-08,16:13:32.000,251,11050576,4405,0,1757348011,13120.66155805,34596.74438172,53324.26526712 2025-09-08,16:13:33.000,251,11050514,4245,0,1757348012,13120.627876499995,30903.592388639998,53324.25828 2025-09-08,16:13:34.000,251,11050549,4725,0,1757348013,13120.54030447,30441.916668420003,53324.23731864 2025-09-08,16:13:35.000,251,11050550,4365,0,1757348014,13120.52009554,29518.55817885,53324.230331520004 2025-09-08,16:13:36.000,251,11050512,4365,0,1757348015,13120.45273243999,36904.559052419994,53324.21635728 2025-09-08,16:13:37.000,251,11050569,4805,0,1757348016,13120.41905089,27210.299412959997,53324.22334440001 2025-09-08,16:13:38.000,251,11050570,4245,0,1757348017,13120.324742549994,29056.706230380005,53324.19539592 2025-09-08,16:13:39.000,251,11050546,4405,0,1757348018,13120.277588379999,26286.8492847,53324.24430576001 2025-09-08,16:13:40.000,251,11050524,4525,0,1757348019,13120.264115759994,32749.696093470004,53324.12552472001 2025-09-08,16:13:41.000,251,11050540,4325,0,1757348020,13120.223697899994,30441.47257323,53324.19539592 2025-09-08,16:13:42.000,251,11050570,4565,0,1757348021,13120.176543729998,28133.397084719996,53324.19539592 2025-09-08,16:13:43.000,251,11050510,4285,0,1757348022,13120.183280039993,28133.312495160004,53324.20937016 2025-09-08,16:13:44.000,251,11050554,4525,0,1757348023,13120.095708009998,28594.910674950006,53324.16744744 2025-09-08,16:13:45.000,251,11050480,4405,0,1757348024,13120.095708009998,28594.945920600003,53324.1884088 2025-09-08,16:13:46.000,251,11050522,4365,0,1757348025,13120.102444319993,29056.642788209996,53324.1884088 2025-09-08,16:13:47.000,251,11050579,4765,0,1757348026,13120.129389559988,24902.033597939997,53324.181421680005 2025-09-08,16:13:48.000,251,11050528,4365,0,1757348027,13120.176543729998,33211.37181369,53324.12552472001 2025-09-08,16:13:49.000,251,11050522,4405,0,1757348028,13120.190016349989,29518.339655820004,53324.09757624 2025-09-08,16:13:50.000,251,11050489,4685,0,1757348029,13120.264115759994,27671.74956102,53324.13949896 2025-09-08,16:13:51.000,251,11050535,4805,0,1757348030,13120.277588379999,32749.674946080006,53324.13949896 2025-09-08,16:13:52.000,251,11050540,4325,0,1757348031,13120.358424099999,29979.930786480007,53324.12552472001 2025-09-08,16:13:53.000,251,11050519,4765,0,1757348032,13120.39884196,27210.09498819,53324.13949896 2025-09-08,16:13:54.000,251,11050570,4205,0,1757348033,13120.45273243999,28133.34774081,53324.132511840005 2025-09-08,16:13:55.000,251,11050535,4645,0,1757348034,13120.54030447,31826.288259990004,53324.16744744 2025-09-08,16:13:56.000,251,11050538,4285,0,1757348035,13120.59419494999,29979.68406693,53324.17443456001 2025-09-08,16:13:57.000,251,11050559,4685,0,1757348036,13120.627876499995,30441.28929585,53324.1884088 2025-09-08,16:13:58.000,251,11050571,4725,0,1757348037,13120.69523959999,26286.54617211,53324.23731864 2025-09-08,16:13:59.000,251,11050572,4485,0,1757348038,13120.69523959999,30441.113067600003,53324.27225424001 2025-09-08,16:14:00.000,251,11050541,4965,0,1757348039,13120.72218484,27209.679089519996,53324.28622848 2025-09-08,16:14:01.000,251,11050594,4365,0,1757348040,13120.776075319991,28594.473628890002,53324.27225424001 2025-09-08,16:14:02.000,251,11050554,4365,0,1757348041,13120.74239377,24439.836242100006,53324.279241360004 2025-09-08,16:14:03.000,251,11050557,4765,0,1757348042,13120.75586638999,29056.149349109997,53324.279241360004 2025-09-08,16:14:04.000,251,11050560,4405,0,1757348043,13120.74239377,24439.89263514,53324.23731864 2025-09-08,16:14:05.000,251,11050494,4325,0,1757348044,13120.72218484,28594.530021929997,53324.300202720005 2025-09-08,16:14:06.000,251,11050543,4765,0,1757348045,13120.71544852999,29056.226889540005,53324.29321560001 2025-09-08,16:14:07.000,251,11050540,4285,0,1757348046,13120.66155805,29056.255086060002,53324.24430576001 2025-09-08,16:14:08.000,251,11050551,4885,0,1757348047,13120.65482173999,23978.315602739996,53324.349112560005 2025-09-08,16:14:09.000,251,11050527,4765,0,1757348048,13120.63461280999,30902.802886079997,53324.34212544001 2025-09-08,16:14:10.000,251,11050585,4685,0,1757348049,13120.58072233,26748.15845016,53324.3281512 2025-09-08,16:14:11.000,251,11050523,4685,0,1757348050,13120.51335922999,27209.749580820004,53324.300202720005 2025-09-08,16:14:12.000,251,11050485,4885,0,1757348051,13120.51335922999,29056.255086060002,53324.28622848 2025-09-08,16:14:13.000,251,11050552,4285,0,1757348052,13120.51335922999,30902.75354217,53324.349112560005 2025-09-08,16:14:14.000,251,11050576,4485,0,1757348053,13120.526831849995,32749.26609654,53324.23731864 2025-09-08,16:14:15.000,251,11050557,4925,0,1757348054,13120.526831849995,28594.614611490004,53324.300202720005 2025-09-08,16:14:16.000,251,11050537,4885,0,1757348055,13120.57398601999,33210.836079810004,53324.27225424001 2025-09-08,16:14:17.000,251,11050532,4445,0,1757348056,13120.49315029999,31825.886459579997,53324.28622848 2025-09-08,16:14:18.000,251,11050566,4365,0,1757348057,13120.51335922999,29056.015415639995,53324.34212544001 2025-09-08,16:14:19.000,251,11050515,4805,0,1757348058,13120.506622919995,27671.136286709996,53324.279241360004 2025-09-08,16:14:20.000,251,11050578,4245,0,1757348059,13120.45273243999,29055.909678690005,53324.24430576001 2025-09-08,16:14:21.000,251,11050547,4725,0,1757348060,13120.445996129994,31825.590396119995,53324.25828 2025-09-08,16:14:22.000,251,11050574,4525,0,1757348061,13120.425787199994,31825.54105221,53324.25828 2025-09-08,16:14:23.000,251,11050528,4405,0,1757348062,13120.425787199994,30902.238955680004,53324.230331520004 2025-09-08,16:14:24.000,251,11050513,4845,0,1757348063,13120.425787199994,35056.841096820004,53324.28622848 2025-09-08,16:14:25.000,251,11050557,4885,0,1757348064,13120.37189671999,29978.979153930006,53324.29321560001 2025-09-08,16:14:26.000,251,11050533,4845,0,1757348065,13120.365160409994,31825.491708300004,53324.26526712 2025-09-08,16:14:27.000,251,11050583,4805,0,1757348066,13120.216961589998,27209.2984365,53324.24430576001 2025-09-08,16:14:28.000,251,11050551,4885,0,1757348067,13120.190016349989,29517.43736718,53324.230331520004 2025-09-08,16:14:29.000,251,11050549,4645,0,1757348068,13120.156334799998,24439.638866459994,53324.22334440001 2025-09-08,16:14:30.000,251,11050542,4645,0,1757348069,13120.055290149998,29055.923776950003,53324.230331520004 2025-09-08,16:14:31.000,251,11050595,4965,0,1757348070,13119.981190739993,29979.254069999995,53324.21635728 2025-09-08,16:14:33.000,251,11050580,4285,0,1757348072,13119.832991919997,29056.240987800003,53324.25828 2025-09-08,16:14:34.000,251,11050596,4205,0,1757348073,13119.772365129997,28133.03757909,53324.230331520004 2025-09-08,16:14:35.000,251,11050576,4445,0,1757348074,13119.711738339996,26286.623712540008,53324.21635728 2025-09-08,16:14:36.000,251,11050583,4605,0,1757348075,13119.691529409996,31364.675981940003,53324.28622848 2025-09-08,16:14:37.000,251,11050570,4565,0,1757348076,13119.60395738,27210.066791670004,53324.251292880006 2025-09-08,16:14:38.000,251,11050538,4165,0,1757348077,13119.610693689996,32287.992176729997,53324.20238304001 2025-09-08,16:14:39.000,251,11050583,4765,0,1757348078,13119.53659427999,26748.50385753,53324.230331520004 2025-09-08,16:14:40.000,251,11050516,4125,0,1757348079,13119.489440109995,34134.63161544,53324.251292880006 2025-09-08,16:14:41.000,251,11050560,4325,0,1757348080,13119.489440109995,29979.966032130003,53324.27225424001 2025-09-08,16:14:42.000,251,11050570,4485,0,1757348081,13119.489440109995,24902.111138370004,53324.25828 2025-09-08,16:14:43.000,251,11050491,4845,0,1757348082,13119.449022249995,28595.15034537,53324.26526712 2025-09-08,16:14:44.000,251,11050569,4605,0,1757348083,13119.388395459995,29979.99422865,53324.21635728 2025-09-08,16:14:45.000,251,11050562,4245,0,1757348084,13119.39513176999,29979.966032130003,53324.27225424001 2025-09-08,16:14:46.000,251,11050549,4525,0,1757348085,13119.38165915,28133.418232109994,53324.23731864 2025-09-08,16:14:47.000,251,11050548,4405,0,1757348086,13119.347977599995,32288.083815420003,53324.22334440001 2025-09-08,16:14:48.000,251,11050578,4485,0,1757348087,13119.368186529995,27671.7213645,53324.13949896 2025-09-08,16:14:49.000,251,11050572,4245,0,1757348088,13119.368186529995,30441.493720619997,53324.14648608 2025-09-08,16:14:50.000,251,11050538,4325,0,1757348089,13119.35471390999,23978.625764459997,53324.13949896 2025-09-08,16:14:51.000,251,11050530,4405,0,1757348090,13119.36145022,25825.159466220008,53324.132511840005 2025-09-08,16:14:52.000,251,11050495,4805,0,1757348091,13119.32103236,29518.092936269997,53324.14648608 2025-09-08,16:14:53.000,251,11050585,4885,0,1757348092,13119.347977599995,31364.577294119998,53324.1185376 2025-09-08,16:14:54.000,251,11050528,4285,0,1757348093,13119.29408711999,34595.99012481001,53324.1884088 2025-09-08,16:14:55.000,251,11050542,4405,0,1757348094,13119.25366925999,27671.495792340007,53324.1185376 2025-09-08,16:14:56.000,251,11050513,4925,0,1757348095,13119.246932949995,29056.29033171,53324.16046032 2025-09-08,16:14:57.000,251,11050522,4565,0,1757348096,13119.21325139999,30441.232902810007,53324.13949896 2025-09-08,16:14:58.000,251,11050485,4845,0,1757348097,13119.166097229994,33672.63868437,53324.111550480004 2025-09-08,16:14:59.000,251,11050517,4685,0,1757348098,13119.11220674999,29517.973101059993,53324.07661488001 2025-09-08,16:15:00.000,251,11050473,5085,0,1757348099,13119.051579959989,26748.214843199996,53324.04167928 2025-09-08,16:15:01.000,251,11050453,4685,0,1757348100,13119.038107339999,32749.385931750003,53324.132511840005 2025-09-08,16:15:02.000,251,11050511,4645,0,1757348101,13118.984216859993,29517.987199320007,53324.05565352001 2025-09-08,16:15:03.000,251,11050521,4805,0,1757348102,13118.930326379988,28133.129217780006,53324.02770504 2025-09-08,16:15:04.000,251,11050565,4885,0,1757348103,13118.903381139993,29056.466559959998,53324.00674368001 2025-09-08,16:15:05.000,251,11050541,4965,0,1757348104,13118.916853759998,28594.840183649998,53324.09058912 2025-09-08,16:15:06.000,251,11050593,4805,0,1757348105,13118.836018039998,33211.146241530005,53324.02071792 2025-09-08,16:15:07.000,251,11050533,4845,0,1757348106,13118.788863870002,32287.94988195,53323.98578232001 2025-09-08,16:15:08.000,251,11050616,4245,0,1757348107,13118.728237080002,29518.191624090003,53324.013730800005 2025-09-08,16:15:09.000,251,11050502,4325,0,1757348108,13118.674346599997,28133.34069168,53324.013730800005 2025-09-08,16:15:10.000,251,11050614,4285,0,1757348109,13118.674346599997,26748.50385753,53323.99975656 2025-09-08,16:15:11.000,251,11050536,4445,0,1757348110,13118.580038259992,29518.325557560005,53324.02071792 2025-09-08,16:15:12.000,251,11050612,4365,0,1757348111,13118.580038259992,25825.279301429997,53323.99975656 2025-09-08,16:15:13.000,251,11050554,4205,0,1757348112,13118.600247189992,26748.546152309995,53323.99975656 2025-09-08,16:15:14.000,251,11050574,4365,0,1757348113,13118.586774570002,24440.435418149995,53323.98578232001 2025-09-08,16:15:15.000,251,11050555,4965,0,1757348114,13118.546356710001,29518.410147119997,53323.964820960005 2025-09-08,16:15:16.000,251,11050423,4805,0,1757348115,13118.600247189992,30903.338619960006,53323.98578232001 2025-09-08,16:15:17.000,251,11050540,4445,0,1757348116,13118.586774570002,26748.673036649998,53323.90892400001 2025-09-08,16:15:18.000,251,11050574,4405,0,1757348117,13118.546356710001,28133.573312969995,53323.915911120006 2025-09-08,16:15:19.000,251,11050568,4125,0,1757348118,13118.586774570002,30903.303374309995,53323.83905280001 2025-09-08,16:15:20.000,251,11050537,4885,0,1757348119,13118.553093019997,31826.570225190007,53323.95084672 2025-09-08,16:15:21.000,251,11050577,4725,0,1757348120,13118.526147780001,31826.542028669995,53323.9438596 2025-09-08,16:15:22.000,251,11050542,4045,0,1757348121,13118.505938850001,24902.068843589994,53323.8739884 2025-09-08,16:15:23.000,251,11050545,4765,0,1757348122,13118.445312060001,29056.706230380005,53323.90193688 2025-09-08,16:15:24.000,251,11050577,4685,0,1757348123,13118.377948959991,30441.6065067,53323.93687248001 2025-09-08,16:15:25.000,251,11050598,4365,0,1757348124,13118.330794789996,36442.86218481,53323.964820960005 2025-09-08,16:15:26.000,251,11050557,4645,0,1757348125,13118.27690430999,25825.342743600006,53323.81110432 2025-09-08,16:15:27.000,251,11050563,4725,0,1757348126,13118.23648644999,31826.443340850004,53323.81809144001 2025-09-08,16:15:28.000,251,11050588,4365,0,1757348127,13118.2028049,32288.13315933,53323.82507856 2025-09-08,16:15:29.000,251,11050559,4885,0,1757348128,13118.13544179999,28595.058706680007,53323.77616872 2025-09-08,16:15:30.000,251,11050423,4725,0,1757348129,13118.09502393999,32288.055618900005,53323.797130080005 2025-09-08,16:15:31.000,251,11050411,4765,0,1757348130,13118.03439714999,28594.96706799,53323.846039920005 2025-09-08,16:15:32.000,251,11050600,4205,0,1757348131,13118.007451909994,26748.468611880002,53323.76918160001 2025-09-08,16:15:34.000,251,11050584,4405,0,1757348133,13117.89293463999,23978.653960979995,53323.77616872 2025-09-08,16:15:35.000,251,11050596,4365,0,1757348134,13117.839044159999,31364.69712933,53323.72027176001 2025-09-08,16:15:36.000,251,11050568,4445,0,1757348135,13117.872725709989,28133.333642550002,53323.748220240006 2025-09-08,16:15:37.000,251,11050540,4205,0,1757348136,13117.906407259994,29979.867344309998,53323.75520736 2025-09-08,16:15:38.000,251,11050593,4725,0,1757348137,13117.946825119994,29518.283262779994,53323.734246 2025-09-08,16:15:39.000,251,11050528,4045,0,1757348138,13117.967034049994,29518.255066259997,53323.69931040001 2025-09-08,16:15:40.000,251,11050606,4525,0,1757348139,13118.047869769995,29518.290311909994,53323.69931040001 2025-09-08,16:15:41.000,251,11050484,4365,0,1757348140,13118.03439714999,30441.550113660007,53323.69931040001 2025-09-08,16:15:42.000,251,11050585,4725,0,1757348141,13118.07481500999,29979.923737350007,53323.65738768 2025-09-08,16:15:43.000,251,11050376,4365,0,1757348142,13118.12196918,27671.798904929994,53323.75520736 2025-09-08,16:15:44.000,251,11050505,4805,0,1757348143,13118.068078699995,30441.662899739997,53323.72027176001 2025-09-08,16:15:45.000,251,11050569,4765,0,1757348144,13118.08155132,28133.51691993,53323.65040056001 2025-09-08,16:15:46.000,251,11050546,4085,0,1757348145,13118.088287629995,25825.434382289997,53323.54559376 2025-09-08,16:15:47.000,251,11050600,4125,0,1757348146,13118.14217811,26287.053709469998,53323.58751648 2025-09-08,16:15:48.000,251,11050573,4925,0,1757348147,13118.128705489995,26748.743527950006,53323.60847784 2025-09-08,16:15:49.000,251,11050588,4565,0,1757348148,13118.10176025,29980.219800809995,53323.60847784 2025-09-08,16:15:50.000,251,11050527,4845,0,1757348149,13118.11523286999,27672.151361430006,53323.580529360006 2025-09-08,16:15:51.000,251,11050571,4885,0,1757348150,13118.08155132,25364.054725530004,53323.60149072001 2025-09-08,16:15:52.000,251,11050526,4405,0,1757348151,13118.068078699995,30903.71927298,53323.580529360006 2025-09-08,16:15:53.000,251,11050611,4765,0,1757348152,13118.11523286999,29980.49471688,53323.63642632 2025-09-08,16:15:54.000,251,11050394,4405,0,1757348153,13118.068078699995,29980.544060789995,53323.56655512 2025-09-08,16:15:55.000,251,11050491,4685,0,1757348154,13118.047869769995,28595.671980989995,53323.559568000004 2025-09-08,16:15:56.000,251,11050495,4605,0,1757348155,13118.06134239,31827.162352109997,53323.510658160005 2025-09-08,16:15:57.000,251,11050526,4325,0,1757348156,13118.05460607999,27210.828097710008,53323.53161952001 2025-09-08,16:15:58.000,251,11050530,4245,0,1757348157,13117.967034049994,25825.906673999998,53323.53161952001 2025-09-08,16:15:59.000,251,11050518,4325,0,1757348158,13117.946825119994,38751.65668458,53323.51764528 2025-09-08,16:16:00.000,251,11050563,4845,0,1757348159,13117.926616189994,29980.558159049993,53323.580529360006 2025-09-08,16:16:01.000,251,11050547,5005,0,1757348160,13117.89293463999,29980.529962529996,53323.559568000004 2025-09-08,16:16:02.000,251,11050564,4485,0,1757348161,13117.852516779989,27672.299393160007,53323.56655512 2025-09-08,16:16:03.000,251,11050566,4445,0,1757348162,13117.791889989989,29980.452422100003,53323.53161952001 2025-09-08,16:16:04.000,251,11050521,4965,0,1757348163,13117.751472129989,26748.940903590003,53323.47572256 2025-09-08,16:16:05.000,251,11050562,4325,0,1757348164,13117.731263199988,30903.521897340004,53323.56655512 2025-09-08,16:16:06.000,251,11050596,4405,0,1757348165,13117.711054269988,27210.454493819998,53323.51764528 2025-09-08,16:16:07.000,251,11050510,4445,0,1757348166,13117.697581649998,32288.372829750006,53323.47572256 2025-09-08,16:16:08.000,251,11050544,4605,0,1757348167,13117.677372719998,29980.240948200008,53323.46873544 2025-09-08,16:16:09.000,251,11050540,4205,0,1757348168,13117.603273309993,26748.771724470003,53323.50367104001 2025-09-08,16:16:10.000,251,11050548,4205,0,1757348169,13117.603273309993,22594.03564986,53323.510658160005 2025-09-08,16:16:11.000,251,11050530,4325,0,1757348170,13117.576328069998,32749.88641998,53323.48270968001 2025-09-08,16:16:12.000,251,11050519,4645,0,1757348171,13117.522437589992,30441.712243650007,53323.51764528 2025-09-08,16:16:13.000,251,11050535,4725,0,1757348172,13117.535910209997,29980.050621689996,53323.54559376 2025-09-08,16:16:14.000,251,11050473,4845,0,1757348173,13117.515701279997,25363.723416420005,53323.4198256 2025-09-08,16:16:15.000,251,11050521,4725,0,1757348174,13117.529173900002,34134.74440152,53323.4198256 2025-09-08,16:16:16.000,251,11050556,4485,0,1757348175,13117.488756040002,30441.691096259994,53323.50367104001 2025-09-08,16:16:17.000,251,11050515,4925,0,1757348176,13117.535910209997,32288.2670928,53323.46873544 2025-09-08,16:16:18.000,251,11050549,4765,0,1757348177,13117.461810799992,28133.622656880005,53323.38489000001 2025-09-08,16:16:19.000,251,11050608,4245,0,1757348178,13117.448338180002,28133.538067319998,53323.38489000001 2025-09-08,16:16:20.000,251,11050550,4285,0,1757348179,13117.434865559997,29518.473589290006,53323.33598016001 2025-09-08,16:16:21.000,251,11050511,4845,0,1757348180,13117.407920320002,27672.003329700005,53323.4198256 2025-09-08,16:16:22.000,251,11050513,4645,0,1757348181,13117.394447699997,30903.472553429994,53323.412838480006 2025-09-08,16:16:23.000,251,11050549,4845,0,1757348182,13117.347293530001,31365.218764949997,53323.39886424 2025-09-08,16:16:24.000,251,11050536,4325,0,1757348183,13117.327084600001,27672.172508820004,53323.356941519996 2025-09-08,16:16:25.000,251,11050530,4245,0,1757348184,13117.313611979996,29057.108030789997,53323.3499544 2025-09-08,16:16:26.000,251,11050522,4525,0,1757348185,13117.306875670001,27210.644820329995,53323.412838480006 2025-09-08,16:16:27.000,251,11050555,4725,0,1757348186,13117.333820909997,28133.911671210008,53323.40585136001 2025-09-08,16:16:28.000,251,11050584,4285,0,1757348187,13117.293403049996,27210.76465554,53323.342967280005 2025-09-08,16:16:29.000,251,11050497,4925,0,1757348188,13117.219303639991,29980.529962529996,53323.28707032001 2025-09-08,16:16:30.000,251,11050507,4685,0,1757348189,13117.239512569991,21209.52307569,53323.32200592 2025-09-08,16:16:31.000,251,11050494,4485,0,1757348190,13117.246248880001,29057.375897730002,53323.32200592 2025-09-08,16:16:32.000,251,11050396,4365,0,1757348191,13117.252985189996,29519.02342143,53323.356941519996 2025-09-08,16:16:33.000,251,11050428,4325,0,1757348192,13117.246248880001,26749.215819660007,53323.28707032001 2025-09-08,16:16:35.000,251,11050493,4845,0,1757348194,13117.306875670001,32288.866268850004,53323.32200592 2025-09-08,16:16:36.000,251,11050550,4405,0,1757348195,13117.300139359992,28134.116095980004,53323.28707032001 2025-09-08,16:16:37.000,251,11050558,4685,0,1757348196,13117.266457810001,30442.297321439997,53323.294057440005 2025-09-08,16:16:38.000,251,11050575,4725,0,1757348197,13117.266457810001,27210.813999449994,53323.294057440005 2025-09-08,16:16:39.000,251,11050569,4885,0,1757348198,13117.313611979996,31827.232843410005,53323.26610896001 2025-09-08,16:16:40.000,251,11050547,4845,0,1757348199,13117.246248880001,33673.81588908,53323.28707032001 2025-09-08,16:16:41.000,251,11050505,4765,0,1757348200,13117.239512569991,28134.17248902,53323.28707032001 2025-09-08,16:16:42.000,251,11050582,4205,0,1757348201,13117.205831020001,27672.644800530004,53323.33598016001 2025-09-08,16:16:43.000,251,11050469,4885,0,1757348202,13117.199094709991,27211.159406820007,53323.25912184 2025-09-08,16:16:44.000,251,11050545,4805,0,1757348203,13117.178885779991,30904.388940329998,53323.23117336 2025-09-08,16:16:45.000,251,11050489,4965,0,1757348204,13117.192358399996,27211.363831590003,53323.28707032001 2025-09-08,16:16:46.000,251,11050527,4765,0,1757348205,13117.212567329996,29981.241924660004,53323.32200592 2025-09-08,16:16:47.000,251,11050536,4445,0,1757348206,13117.226039950001,28134.863303759994,53323.294057440005 2025-09-08,16:16:48.000,251,11050537,4605,0,1757348207,13117.286666740001,33212.99311359,53323.25912184 2025-09-08,16:16:49.000,251,11050521,4685,0,1757348208,13117.300139359992,28596.694104840004,53323.2800832 2025-09-08,16:16:50.000,251,11050510,4325,0,1757348209,13117.327084600001,32289.937736609994,53323.30104456 2025-09-08,16:16:51.000,251,11050521,4845,0,1757348210,13117.333820909997,29981.869297230005,53323.27309608 2025-09-08,16:16:52.000,251,11050569,4725,0,1757348211,13117.347293530001,30443.650754400005,53323.245147600006 2025-09-08,16:16:53.000,251,11050535,4965,0,1757348212,13117.320348289992,30443.770589609994,53323.224186240004 2025-09-08,16:16:54.000,251,11050541,4645,0,1757348213,13117.300139359992,29058.933755460006,53323.23117336 2025-09-08,16:16:55.000,251,11050500,4125,0,1757348214,13117.246248880001,28135.829034569993,53323.2800832 2025-09-08,16:16:56.000,251,11050556,4285,0,1757348215,13117.205831020001,29982.538964580002,53323.2800832 2025-09-08,16:16:57.000,251,11050573,4805,0,1757348216,13117.172149469996,25827.79584084,53323.28707032001 2025-09-08,16:16:58.000,251,11050533,4805,0,1757348217,13117.091313749996,25366.225857569996,53323.245147600006 2025-09-08,16:16:59.000,251,11050520,4365,0,1757348218,13117.06436851,26751.21777258,53323.30104456 2025-09-08,16:17:00.000,251,11050528,4485,0,1757348219,13116.96332386,26289.612543659998,53323.2800832 2025-09-08,16:17:01.000,251,11050584,4205,0,1757348220,13116.84207028,25366.423233210007,53323.2800832 2025-09-08,16:17:02.000,251,11050546,4365,0,1757348221,13116.73428931999,28598.054586929997,53323.224186240004 2025-09-08,16:17:03.000,251,11050544,4405,0,1757348222,13116.639980979999,30906.334500209996,53323.245147600006 2025-09-08,16:17:04.000,251,11050378,4245,0,1757348223,13116.498518469998,28136.519849310003,53323.31501880001 2025-09-08,16:17:05.000,251,11050505,4805,0,1757348224,13116.424419059993,26751.640720380004,53323.25213472 2025-09-08,16:17:06.000,251,11050548,4205,0,1757348225,13116.363792269993,28598.244913439994,53323.2800832 2025-09-08,16:17:07.000,251,11050535,4805,0,1757348226,13116.188648210002,29521.603403009998,53323.23816048001 2025-09-08,16:17:08.000,251,11050560,4405,0,1757348227,13116.114548799997,28598.287208220005,53323.16828928001 2025-09-08,16:17:09.000,251,11050559,4885,0,1757348228,13116.006767840001,27675.055602990004,53323.210212 2025-09-08,16:17:10.000,251,11050563,4645,0,1757348229,13115.90572319,29521.59635388,53323.21719912001 2025-09-08,16:17:11.000,251,11050557,4925,0,1757348230,13115.82488747,26290.04958972,53323.23816048001 2025-09-08,16:17:12.000,251,11050524,4125,0,1757348231,13115.730579129995,29059.94883018,53323.126366560005 2025-09-08,16:17:13.000,251,11050591,4765,0,1757348232,13115.69689757999,27213.379882769994,53323.13335368 2025-09-08,16:17:14.000,251,11050577,4725,0,1757348233,13115.589116619994,30444.863204759997,53323.1403408 2025-09-08,16:17:15.000,251,11050544,4285,0,1757348234,13115.488071969994,30444.83500824,53323.035534 2025-09-08,16:17:16.000,251,11050583,4645,0,1757348235,13115.366818389994,25366.67700189,53323.056495360004 2025-09-08,16:17:17.000,251,11050561,4805,0,1757348236,13115.312927909989,31368.08071173,53323.09143096 2025-09-08,16:17:18.000,251,11050596,4325,0,1757348237,13115.245564809993,29983.173386280003,53323.09143096 2025-09-08,16:17:19.000,251,11050532,4285,0,1757348238,13115.144520159993,27213.260047560005,53323.021559759996 2025-09-08,16:17:20.000,251,11050502,4405,0,1757348239,13115.077157059997,30444.81386085,53322.91675296 2025-09-08,16:17:21.000,251,11050500,4405,0,1757348240,13115.030002890002,28136.56214409,53322.909765840006 2025-09-08,16:17:22.000,251,11050540,4165,0,1757348241,13114.935694549997,29059.885388010007,53322.888804480004 2025-09-08,16:17:23.000,251,11050573,4725,0,1757348242,13114.895276689997,27674.971013429997,53322.91675296 2025-09-08,16:17:24.000,251,11050562,4325,0,1757348243,13114.827913590001,27213.351686249996,53322.853868879996 2025-09-08,16:17:25.000,251,11050542,4365,0,1757348244,13114.774023109996,25828.43026254,53322.81893328 2025-09-08,16:17:26.000,251,11050605,4965,0,1757348245,13114.774023109996,28136.696077560002,53322.81893328 2025-09-08,16:17:27.000,251,11050515,4685,0,1757348246,13114.733605249996,24443.522937090005,53322.74906208 2025-09-08,16:17:28.000,251,11050527,4765,0,1757348247,13114.733605249996,28598.308355610003,53322.73508784001 2025-09-08,16:17:29.000,251,11050542,4165,0,1757348248,13114.672978459996,25828.409115150003,53322.70713936 2025-09-08,16:17:30.000,251,11050545,4845,0,1757348249,13114.64603322,30444.940745190004,53322.73508784001 2025-09-08,16:17:31.000,251,11050517,4725,0,1757348250,13114.60561536,29983.314368880005,53322.69316512001 2025-09-08,16:17:32.000,251,11050587,4605,0,1757348251,13114.592142739995,29521.610452139998,53322.721113600004 2025-09-08,16:17:33.000,251,11050496,4445,0,1757348252,13114.531515949995,33214.839985650004,53322.72810072 2025-09-08,16:17:34.000,251,11050546,4205,0,1757348253,13114.51804332999,32753.227707600003,53322.65822952 2025-09-08,16:17:35.000,251,11050546,4485,0,1757348254,13114.470889159995,26751.816948630003,53322.66521664001 2025-09-08,16:17:36.000,251,11050524,4165,0,1757348255,13114.450680229995,29060.13915669,53322.6512424 2025-09-08,16:17:37.000,251,11050569,4685,0,1757348256,13114.430471299995,26290.296309269994,53322.65822952 2025-09-08,16:17:38.000,251,11050557,4765,0,1757348257,13114.40352606,33676.64963934,53322.65822952 2025-09-08,16:17:39.000,251,11050521,4685,0,1757348258,13114.369844509994,30445.124022570002,53322.63726816 2025-09-08,16:17:40.000,251,11050543,4685,0,1757348259,13114.33616295999,27213.63365145,53322.56040984 2025-09-08,16:17:41.000,251,11050539,4845,0,1757348260,13114.329426649994,29983.490597130003,53322.574384080006 2025-09-08,16:17:42.000,251,11050581,4885,0,1757348261,13114.33616295999,26290.310407530007,53322.54643560001 2025-09-08,16:17:43.000,251,11050534,4125,0,1757348262,13114.34289927,28136.815912770006,53322.5813712 2025-09-08,16:17:44.000,251,11050544,4125,0,1757348263,13114.25532723999,25366.930770570005,53322.59534544001 2025-09-08,16:17:45.000,251,11050521,4845,0,1757348264,13114.282272479999,28136.72427408,53322.49053864 2025-09-08,16:17:46.000,251,11050553,4765,0,1757348265,13114.25532723999,29983.265024969995,53322.504512880005 2025-09-08,16:17:47.000,251,11050593,4805,0,1757348266,13114.241854619999,33214.75539609,53322.455603040005 2025-09-08,16:17:48.000,251,11050528,4365,0,1757348267,13114.262063549999,26289.887459730002,53322.52547424001 2025-09-08,16:17:49.000,251,11050517,4885,0,1757348268,13114.235118309989,27213.083819310006,53322.47656440001 2025-09-08,16:17:50.000,251,11050440,4365,0,1757348269,13114.248590929994,31829.502663270003,53322.42765456001 2025-09-08,16:17:51.000,251,11050499,4925,0,1757348270,13114.262063549999,28597.87835868,53322.42765456001 2025-09-08,16:17:52.000,251,11050573,4845,0,1757348271,13114.289008789994,30444.447306090005,53322.44861592001 2025-09-08,16:17:53.000,251,11050527,4885,0,1757348272,13114.27553616999,32290.945762200005,53322.43464168 2025-09-08,16:17:54.000,251,11050588,4405,0,1757348273,13114.262063549999,30444.278126970006,53322.385731840004 2025-09-08,16:17:55.000,251,11050527,4685,0,1757348274,13114.289008789994,27674.329542599997,53322.4416288 2025-09-08,16:17:56.000,251,11050572,4405,0,1757348275,13114.32269034,31829.143157640006,53322.39970608001 2025-09-08,16:17:57.000,251,11050586,4325,0,1757348276,13114.35637188999,33213.972942659995,53322.4416288 2025-09-08,16:17:58.000,251,11050570,4405,0,1757348277,13114.43720760999,34598.845022459995,53322.35778336001 2025-09-08,16:17:59.000,251,11050508,4325,0,1757348278,13114.43720760999,29059.109983710005,53322.3018864 2025-09-08,16:18:00.000,251,11050566,4285,0,1757348279,13114.450680229995,27674.1180687,53322.32284776 2025-09-08,16:18:01.000,251,11050597,4925,0,1757348280,13114.470889159995,29059.109983710005,53322.350796239996 2025-09-08,16:18:02.000,251,11050431,4645,0,1757348281,13114.51804332999,30905.559095909994,53322.32284776 2025-09-08,16:18:03.000,251,11050549,4605,0,1757348282,13114.5651975,28135.681002840007,53322.34380912 2025-09-08,16:18:04.000,251,11050528,4325,0,1757348283,13114.55846118999,29520.61652481,53322.32284776 2025-09-08,16:18:05.000,251,11050527,4885,0,1757348284,13114.60561536,26750.766628259997,53322.218040960004 2025-09-08,16:18:06.000,251,11050509,4805,0,1757348285,13114.62582429,26750.830070430005,53322.24598944 2025-09-08,16:18:07.000,251,11050569,4805,0,1757348286,13114.67971476999,30444.04550568,53322.25297656 2025-09-08,16:18:08.000,251,11050535,4605,0,1757348287,13114.693187389996,30444.052554809998,53322.25996368001 2025-09-08,16:18:09.000,251,11050582,4205,0,1757348288,13114.72686894,29520.76455654,53322.24598944 2025-09-08,16:18:10.000,251,11050510,4365,0,1757348289,13114.753814179996,29982.39798198,53322.23201520001 2025-09-08,16:18:11.000,251,11050512,4525,0,1757348290,13114.760550489991,28597.434263489995,53322.27393792 2025-09-08,16:18:12.000,251,11050505,4765,0,1757348291,13114.834649899996,31828.924634609997,53322.30887352001 2025-09-08,16:18:13.000,251,11050502,4365,0,1757348292,13114.834649899996,28597.490656530004,53322.32284776 2025-09-08,16:18:14.000,251,11050515,4525,0,1757348293,13114.881804069992,30444.052554809998,53322.31586064 2025-09-08,16:18:15.000,251,11050512,4405,0,1757348294,13114.976112409997,31367.26301265,53322.32983488001 2025-09-08,16:18:16.000,251,11050464,4485,0,1757348295,13114.976112409997,30905.622538080002,53322.3018864 2025-09-08,16:18:17.000,251,11050509,4725,0,1757348296,13115.009793960002,31367.29120917,53322.3018864 2025-09-08,16:18:18.000,251,11050534,3965,0,1757348297,13115.157992779998,24904.204729980003,53322.27393792 2025-09-08,16:18:19.000,251,11050520,4445,0,1757348298,13115.157992779998,28135.688051970006,53322.336822000005 2025-09-08,16:18:20.000,251,11050557,4965,0,1757348299,13115.198410639998,27674.019380879996,53322.35778336001 2025-09-08,16:18:21.000,251,11050525,4765,0,1757348300,13115.285982669993,29982.22880286,53322.37874472001 2025-09-08,16:18:22.000,251,11050518,4285,0,1757348301,13115.346609459993,33675.34555029,53322.41368032 2025-09-08,16:18:23.000,251,11050555,4805,0,1757348302,13115.373554699989,26750.674989570005,53322.385731840004 2025-09-08,16:18:24.000,251,11050567,4765,0,1757348303,13115.427445179994,31367.185472219993,53322.39970608001 2025-09-08,16:18:25.000,251,11050500,4365,0,1757348304,13115.47459934999,29520.679966979995,53322.42765456001 2025-09-08,16:18:26.000,251,11050608,4365,0,1757348305,13115.454390419989,31367.27711091,53322.44861592001 2025-09-08,16:18:27.000,251,11050533,4605,0,1757348306,13115.467863039994,26289.26008716,53322.46957728 2025-09-08,16:18:28.000,251,11050524,4285,0,1757348307,13115.447654109994,32752.424106780003,53322.455603040005 2025-09-08,16:18:29.000,251,11050538,4405,0,1757348308,13115.488071969994,27674.484623459997,53322.49053864 2025-09-08,16:18:30.000,251,11050577,4765,0,1757348309,13115.49480827999,28597.885407809998,53322.47656440001 2025-09-08,16:18:31.000,251,11050572,4245,0,1757348310,13115.568907689994,29982.954863249994,53322.49053864 2025-09-08,16:18:32.000,251,11050520,4325,0,1757348311,13115.53522613999,32291.31231696,53322.5115 2025-09-08,16:18:33.000,251,11050536,4205,0,1757348312,13115.589116619994,35984.61234177,53322.518487119996 2025-09-08,16:18:34.000,251,11050524,4245,0,1757348313,13115.55543506999,31368.22874346,53322.53944848 2025-09-08,16:18:35.000,251,11050534,4245,0,1757348314,13115.65647971999,32753.284100639998,53322.53944848 2025-09-08,16:18:36.000,251,11050684,4405,0,1757348315,13115.63627078999,27213.61250406,53322.553422720004 2025-09-08,16:18:37.000,251,11050704,4325,0,1757348316,13115.67668864999,25828.76862078,53322.553422720004 2025-09-08,16:18:38.000,251,11050698,4285,0,1757348317,13115.68342496,31830.355607999998,53322.63726816 2025-09-08,16:18:39.000,251,11050681,4805,0,1757348318,13115.730579129995,30445.539921239993,53322.63726816 2025-09-08,16:18:40.000,251,11050635,4565,0,1757348319,13115.74405175,30907.25088711,53322.66521664001 2025-09-08,16:18:41.000,251,11050637,4605,0,1757348320,13115.77773329999,29522.350610790003,53322.623293920005 2025-09-08,16:18:42.000,251,11050643,4845,0,1757348321,13115.81815115999,30907.42006623,53322.66521664001 2025-09-08,16:18:43.000,251,11050656,4405,0,1757348322,13115.89898687999,29984.125018830004,53322.65822952 2025-09-08,16:18:44.000,251,11050685,4805,0,1757348323,13115.939404739991,29522.5409373,53322.672203760005 2025-09-08,16:18:45.000,251,11050612,4285,0,1757348324,13115.98655891,28599.224742510007,53322.7560492 2025-09-08,16:18:46.000,251,11050620,4285,0,1757348325,13116.040449389991,28137.584267939994,53322.790984800005 2025-09-08,16:18:47.000,251,11050652,4445,0,1757348326,13116.067394630001,28599.28113555,53322.81194616001 2025-09-08,16:18:48.000,251,11050644,4205,0,1757348327,13116.101076179992,28137.67590663,53322.81194616001 2025-09-08,16:18:49.000,251,11050633,4605,0,1757348328,13116.121285109992,28599.358675979995,53322.84688176 2025-09-08,16:18:50.000,251,11050609,4925,0,1757348329,13116.168439280002,28599.393921630006,53322.80495904 2025-09-08,16:18:51.000,251,11050707,4645,0,1757348330,13116.168439280002,26291.099910089994,53322.839894640005 2025-09-08,16:18:52.000,251,11050676,4405,0,1757348331,13116.141494039992,24906.107995080005,53322.839894640005 2025-09-08,16:18:53.000,251,11050764,4325,0,1757348332,13116.134757729997,26291.114008350007,53322.8957916 2025-09-08,16:18:54.000,251,11050689,4565,0,1757348333,13116.141494039992,32754.278027969995,53322.92374008 2025-09-08,16:18:55.000,251,11050701,4845,0,1757348334,13116.080867249992,29984.301247080002,53322.87483024 2025-09-08,16:18:56.000,251,11050681,4645,0,1757348335,13116.080867249992,26752.82497422,53322.95168856001 2025-09-08,16:18:57.000,251,11050542,4165,0,1757348336,13116.060658319991,30446.10385164,53322.97963704001 2025-09-08,16:18:58.000,251,11050664,4325,0,1757348337,13116.107812490001,30907.800719249994,53323.021559759996 2025-09-08,16:18:59.000,251,11050676,4205,0,1757348338,13116.074130939996,31369.553979899996,53322.9656628 2025-09-08,16:19:00.000,251,11050671,4485,0,1757348339,13116.053922009996,32292.891322080002,53323.04950824001 2025-09-08,16:19:01.000,251,11050662,4165,0,1757348340,13116.114548799997,29523.055523789997,53323.035534 2025-09-08,16:19:02.000,251,11050685,4605,0,1757348341,13116.087603560001,29984.78763705,53323.09143096 2025-09-08,16:19:03.000,251,11050569,4645,0,1757348342,13116.121285109992,29523.175359,53323.06348248 2025-09-08,16:19:04.000,251,11050665,4605,0,1757348343,13116.141494039992,30908.237765309997,53323.056495360004 2025-09-08,16:19:05.000,251,11050721,4805,0,1757348344,13116.128021420001,29985.027307469994,53323.09841808001 2025-09-08,16:19:06.000,251,11050703,4845,0,1757348345,13116.168439280002,32293.370662920002,53323.09841808001 2025-09-08,16:19:07.000,251,11050658,4325,0,1757348346,13116.168439280002,31370.174303339998,53323.08444384 2025-09-08,16:19:08.000,251,11050677,4605,0,1757348347,13116.168439280002,24445.3345635,53323.11239232 2025-09-08,16:19:09.000,251,11050715,4885,0,1757348348,13116.154966659997,23522.10295827,53323.11239232 2025-09-08,16:19:10.000,251,11050645,4605,0,1757348349,13116.148230350002,27677.00116287,53323.06348248 2025-09-08,16:19:11.000,251,11050674,4245,0,1757348350,13116.134757729997,31831.94871138,53323.21719912001 2025-09-08,16:19:12.000,251,11050648,4445,0,1757348351,13116.128021420001,27677.036408519998,53323.13335368 2025-09-08,16:19:13.000,251,11050696,4285,0,1757348352,13116.121285109992,28600.317357659995,53323.16130216 2025-09-08,16:19:14.000,251,11050662,4805,0,1757348353,13116.107812490001,25368.657807419993,53323.210212 2025-09-08,16:19:15.000,251,11050653,4925,0,1757348354,13116.114548799997,25830.241888949997,53323.16828928001 2025-09-08,16:19:16.000,251,11050667,4845,0,1757348355,13116.128021420001,32293.39181031,53323.19623776001 2025-09-08,16:19:17.000,251,11050670,3965,0,1757348356,13116.094339869996,30908.301207480006,53323.16130216 2025-09-08,16:19:18.000,251,11050697,4805,0,1757348357,13116.074130939996,23521.722305250005,53323.21719912001 2025-09-08,16:19:19.000,251,11050659,4805,0,1757348358,13116.074130939996,29984.81583357,53323.21719912001 2025-09-08,16:19:20.000,251,11050673,4725,0,1757348359,13116.006767840001,29061.429147479997,53323.189250639996 2025-09-08,16:19:21.000,251,11050647,4965,0,1757348360,13116.006767840001,31369.553979899996,53323.126366560005 2025-09-08,16:19:22.000,251,11050692,4285,0,1757348361,13115.973086289996,27214.458399659998,53323.056495360004 2025-09-08,16:19:23.000,251,11050703,4765,0,1757348362,13115.96634998,27676.021333800003,53323.13335368 2025-09-08,16:19:24.000,251,11050694,4245,0,1757348363,13115.952877359996,23982.74950551,53323.15431504 2025-09-08,16:19:25.000,251,11050704,4445,0,1757348364,13115.90572319,28137.436236210007,53323.11937944001 2025-09-08,16:19:26.000,251,11050687,4805,0,1757348365,13115.94614105,32753.89737495,53323.210212 2025-09-08,16:19:27.000,251,11050669,4685,0,1757348366,13115.919195809991,26290.662864030004,53323.16828928001 2025-09-08,16:19:28.000,251,11050626,4085,0,1757348367,13115.919195809991,31368.72923169,53323.16828928001 2025-09-08,16:19:29.000,251,11050690,4525,0,1757348368,13115.94614105,35523.61333803,53323.1403408 2025-09-08,16:19:30.000,251,11050665,4925,0,1757348369,13115.88551426,30445.405987770006,53323.16130216 2025-09-08,16:19:31.000,251,11050667,5085,0,1757348370,13115.89898687999,32291.996082569996,53323.20322488 2025-09-08,16:19:32.000,251,11050660,4245,0,1757348371,13115.89898687999,23982.27016467,53323.189250639996 2025-09-08,16:19:33.000,251,11050679,5005,0,1757348372,13115.83836008999,28137.097877969994,53323.245147600006 2025-09-08,16:19:34.000,251,11050669,4765,0,1757348373,13115.831623779995,30907.032364080005,53323.25912184 2025-09-08,16:19:35.000,251,11050555,4965,0,1757348374,13115.831623779995,30445.377791249994,53323.294057440005 2025-09-08,16:19:36.000,251,11050720,4405,0,1757348375,13115.82488747,23520.65083749,53323.2800832 2025-09-08,16:19:37.000,251,11050709,4645,0,1757348376,13115.79794222999,29983.751414939994,53323.26610896001 2025-09-08,16:19:38.000,251,11050727,4765,0,1757348377,13115.82488747,30445.342545599997,53323.294057440005 2025-09-08,16:19:39.000,251,11050659,4885,0,1757348378,13115.872041639996,29060.371777980006,53323.245147600006 2025-09-08,16:19:40.000,251,11050716,4165,0,1757348379,13115.86530533,31830.242821919994,53323.21719912001 2025-09-08,16:19:41.000,251,11050675,4885,0,1757348380,13115.79794222999,28598.67491037,53323.30104456 2025-09-08,16:19:42.000,251,11050532,4485,0,1757348381,13115.791205919995,32753.312297159995,53323.25213472 2025-09-08,16:19:43.000,251,11050681,4565,0,1757348382,13115.82488747,28136.72427408,53323.28707032001 2025-09-08,16:19:44.000,251,11050683,4685,0,1757348383,13115.770996989995,29983.21568106,53323.342967280005 2025-09-08,16:19:45.000,251,11050720,4365,0,1757348384,13115.730579129995,31367.996122170007,53323.28707032001 2025-09-08,16:19:46.000,251,11050662,4365,0,1757348385,13115.70363389,30906.221714130006,53323.28707032001 2025-09-08,16:19:47.000,251,11050723,4765,0,1757348386,13115.65647971999,29982.835028040005,53323.294057440005 2025-09-08,16:19:48.000,251,11050666,4365,0,1757348387,13115.63627078999,29982.637652399993,53323.245147600006 2025-09-08,16:19:49.000,251,11050649,4765,0,1757348388,13115.649743409995,29520.919637400002,53323.30104456 2025-09-08,16:19:50.000,251,11050647,4965,0,1757348389,13115.60258924,29982.482571540007,53323.27309608 2025-09-08,16:19:51.000,251,11050647,4645,0,1757348390,13115.54196245,28597.483607400005,53323.30803168 2025-09-08,16:19:52.000,251,11050683,4805,0,1757348391,13115.55543506999,23057.699224740005,53323.23816048001 2025-09-08,16:19:53.000,251,11050626,4325,0,1757348392,13115.57564399999,31367.199570480007,53323.28707032001 2025-09-08,16:19:54.000,251,11050694,4325,0,1757348393,13115.58238031,25365.831106290003,53323.28707032001 2025-09-08,16:19:55.000,251,11050671,4925,0,1757348394,13115.59585292999,27674.075773920005,53323.28707032001 2025-09-08,16:19:56.000,251,11050657,4805,0,1757348395,13115.589116619994,26289.1050063,53323.26610896001 2025-09-08,16:19:57.000,251,11050671,4805,0,1757348396,13115.629534479995,28135.688051970006,53323.26610896001 2025-09-08,16:19:58.000,251,11050668,4285,0,1757348397,13115.66321603,33213.74032137,53323.23117336 2025-09-08,16:19:59.000,251,11050692,4125,0,1757348398,13115.65647971999,26750.73843174,53323.224186240004 2025-09-08,16:20:00.000,251,11050729,4765,0,1757348399,13115.65647971999,27212.378906309998,53323.23816048001 2025-09-08,16:20:01.000,251,11050705,4845,0,1757348400,13115.710370199995,27673.9770861,53323.23816048001 2025-09-08,16:20:02.000,251,11050687,4565,0,1757348401,13115.690161269995,30905.460408090003,53323.19623776001 2025-09-08,16:20:03.000,251,11050642,4485,0,1757348402,13115.74405175,27673.941840450003,53323.210212 2025-09-08,16:20:04.000,251,11050699,4605,0,1757348403,13115.82488747,30905.375818529996,53323.25213472 2025-09-08,16:20:05.000,251,11050722,4004,0,1757348404,13115.912459499996,29982.038476350004,53323.23117336 2025-09-08,16:20:06.000,251,11050679,4725,0,1757348405,13115.939404739991,30443.636656140006,53323.294057440005 2025-09-08,16:20:07.000,251,11050731,4485,0,1757348406,13116.026976770001,31366.882359630006,53323.342967280005 2025-09-08,16:20:08.000,251,11050677,4805,0,1757348407,13116.074130939996,30443.573213969998,53323.32200592 2025-09-08,16:20:09.000,251,11050693,4725,0,1757348408,13116.087603560001,29520.228822660007,53323.20322488 2025-09-08,16:20:10.000,251,11050714,4285,0,1757348409,13116.101076179992,32289.994129650004,53323.23117336 2025-09-08,16:20:11.000,251,11050668,4205,0,1757348410,13116.121285109992,27673.582334820007,53323.30104456 2025-09-08,16:20:12.000,251,11050708,4245,0,1757348411,13116.121285109992,29981.735363760003,53323.245147600006 2025-09-08,16:20:13.000,251,11050714,4365,0,1757348412,13116.128021420001,30905.0163129,53323.26610896001 2025-09-08,16:20:14.000,251,11050683,4725,0,1757348413,13116.148230350002,29981.686019850007,53323.3499544 2025-09-08,16:20:15.000,251,11050713,4805,0,1757348414,13116.148230350002,28135.067728530004,53323.30803168 2025-09-08,16:20:16.000,251,11050695,4685,0,1757348415,13116.121285109992,30904.938772470006,53323.33598016001 2025-09-08,16:20:17.000,251,11050546,4445,0,1757348416,13116.080867249992,25365.22488111,53323.3499544 2025-09-08,16:20:18.000,251,11050703,4725,0,1757348417,13116.067394630001,27673.413155700007,53323.391877120004 2025-09-08,16:20:19.000,251,11050699,4965,0,1757348418,13116.000031529991,27673.307418750002,53323.356941519996 2025-09-08,16:20:20.000,251,11050708,4445,0,1757348419,13115.952877359996,29058.257038979995,53323.33598016001 2025-09-08,16:20:21.000,251,11050640,4325,0,1757348420,13115.912459499996,26288.46353547,53323.32200592 2025-09-08,16:20:22.000,251,11050672,4325,0,1757348421,13115.912459499996,30443.24190486,53323.27309608 2025-09-08,16:20:23.000,251,11050686,4285,0,1757348422,13115.86530533,31366.494657479998,53323.38489000001 2025-09-08,16:20:24.000,251,11050627,5044,0,1757348423,13115.83836008999,26750.209746990004,53323.32899304 2025-09-08,16:20:25.000,251,11050661,4885,0,1757348424,13115.78446961,32289.930687479995,53323.37091576 2025-09-08,16:20:26.000,251,11050716,4285,0,1757348425,13115.73731543999,37367.933612969995,53323.294057440005 2025-09-08,16:20:27.000,251,11050709,4805,0,1757348426,13115.690161269995,31828.297262039996,53323.25912184 2025-09-08,16:20:28.000,251,11050713,4565,0,1757348427,13115.690161269995,28135.222809390005,53323.30104456 2025-09-08,16:20:29.000,251,11050737,4805,0,1757348428,13115.61606185999,27673.617580470003,53323.31501880001 2025-09-08,16:20:30.000,251,11050733,4765,0,1757348429,13115.609325549995,29520.1442331,53323.245147600006 2025-09-08,16:20:31.000,251,11050675,4765,0,1757348430,13115.56217138,25827.055682189995,53323.30104456 2025-09-08,16:20:32.000,251,11050701,4965,0,1757348431,13115.521753519999,31828.445293769997,53323.26610896001 2025-09-08,16:20:33.000,251,11050671,4845,0,1757348432,13115.440917799999,29058.595397220008,53323.21719912001 2025-09-08,16:20:34.000,251,11050697,4685,0,1757348433,13115.467863039994,27212.17448154,53323.2800832 2025-09-08,16:20:35.000,251,11050681,4765,0,1757348434,13115.440917799999,26750.660891310006,53323.25213472 2025-09-08,16:20:36.000,251,11050716,4485,0,1757348435,13115.427445179994,29982.179458950006,53323.2800832 2025-09-08,16:20:37.000,251,11050729,4845,0,1757348436,13115.353345769989,30905.566145040008,53323.15431504 2025-09-08,16:20:38.000,251,11050663,4925,0,1757348437,13115.353345769989,28597.406066969997,53323.18226352 2025-09-08,16:20:39.000,251,11050688,4525,0,1757348438,13115.326400529993,25365.950941500007,53323.224186240004 2025-09-08,16:20:40.000,251,11050704,4165,0,1757348439,13115.333136839989,37830.398835750006,53323.15431504 2025-09-08,16:20:41.000,251,11050718,4365,0,1757348440,13115.292718979988,25366.106022360007,53323.18226352 2025-09-08,16:20:42.000,251,11050700,4365,0,1757348441,13115.225355879993,29982.538964580002,53323.175276400005 2025-09-08,16:20:43.000,251,11050703,4685,0,1757348442,13115.171465400002,23981.212795169995,53323.189250639996 2025-09-08,16:20:44.000,251,11050706,4445,0,1757348443,13115.110838610002,30905.925650670004,53323.15431504 2025-09-08,16:20:45.000,251,11050704,4085,0,1757348444,13115.063684439992,24904.620628649995,53323.16828928001 2025-09-08,16:20:46.000,251,11050717,4725,0,1757348445,13114.982848719992,28136.181491070005,53323.13335368 2025-09-08,16:20:47.000,251,11050705,4645,0,1757348446,13114.942430859992,25827.986167349998,53323.13335368 2025-09-08,16:20:48.000,251,11050702,4445,0,1757348447,13114.854858829996,29521.145209559996,53323.1054052 2025-09-08,16:20:49.000,251,11050710,4125,0,1757348448,13114.827913590001,30444.461404350004,53323.09143096 2025-09-08,16:20:50.000,251,11050734,4365,0,1757348449,13114.7672868,30444.51074826,53323.08444384 2025-09-08,16:20:51.000,251,11050735,4885,0,1757348450,13114.68645108,29059.610471940003,53323.11937944001 2025-09-08,16:20:52.000,251,11050712,4125,0,1757348451,13114.632560599995,28136.329522800006,53323.04950824001 2025-09-08,16:20:53.000,251,11050735,4965,0,1757348452,13114.61908797999,30906.242861520004,53323.07046960001 2025-09-08,16:20:54.000,251,11050740,4205,0,1757348453,13114.58540643,26751.443344739993,53323.007585520005 2025-09-08,16:20:55.000,251,11050691,4845,0,1757348454,13114.54498857,25828.14124821,53323.04950824001 2025-09-08,16:20:56.000,251,11050699,4485,0,1757348455,13114.48436178,36446.04134244,53322.98662416 2025-09-08,16:20:57.000,251,11050726,4405,0,1757348456,13114.44394392,27674.865276480006,53323.007585520005 2025-09-08,16:20:58.000,251,11050745,4805,0,1757348457,13114.44394392,27674.92871865,53322.93771432 2025-09-08,16:20:59.000,251,11050712,4445,0,1757348458,13114.44394392,29059.913584530004,53322.94470144 2025-09-08,16:21:00.000,251,11050695,4605,0,1757348459,13114.41699867999,28136.625586259994,53322.909765840006 2025-09-08,16:21:01.000,251,11050733,4725,0,1757348460,13114.349635579994,25366.846181009998,53322.84688176 2025-09-08,16:21:02.000,251,11050698,4325,0,1757348461,13114.302481409999,26290.261063619997,53322.90277872001 2025-09-08,16:21:03.000,251,11050693,4885,0,1757348462,13114.208173069994,29060.28013929,53322.8259204 2025-09-08,16:21:04.000,251,11050668,4125,0,1757348463,13114.167755209994,30445.31434908,53322.84688176 2025-09-08,16:21:05.000,251,11050672,4485,0,1757348464,13114.120601039998,28598.865236879996,53322.8259204 2025-09-08,16:21:06.000,251,11050724,4325,0,1757348465,13114.100392109998,31830.545934509995,53322.90277872001 2025-09-08,16:21:07.000,251,11050710,4125,0,1757348466,13113.992611150003,26752.47956685,53322.888804480004 2025-09-08,16:21:08.000,251,11050722,4365,0,1757348467,13113.979138529998,30445.814837309998,53322.86085600001 2025-09-08,16:21:09.000,251,11050699,4805,0,1757348468,13113.931984360002,25367.76961704,53322.8259204 2025-09-08,16:21:10.000,251,11050698,4045,0,1757348469,13113.905039119993,29984.34354186,53322.742074960006 2025-09-08,16:21:11.000,251,11050721,4605,0,1757348470,13113.837676019997,27676.190512920002,53322.69316512001 2025-09-08,16:21:12.000,251,11050701,4925,0,1757348471,13113.790521850002,31831.159208819998,53322.67919088 2025-09-08,16:21:13.000,251,11050686,4405,0,1757348472,13113.743367679992,30446.167293809995,53322.70713936 2025-09-08,16:21:14.000,251,11050704,4245,0,1757348473,13113.676004579997,30446.195490330007,53322.67919088 2025-09-08,16:21:15.000,251,11050684,4165,0,1757348474,13113.622114099991,30446.209588590005,53322.63726816 2025-09-08,16:21:16.000,251,11050734,4285,0,1757348475,13113.635586719996,32292.806732519995,53322.58835832 2025-09-08,16:21:17.000,251,11050721,4725,0,1757348476,13113.608641480001,28599.4573638,53322.59534544001 2025-09-08,16:21:18.000,251,11050676,4245,0,1757348477,13113.615377789996,30907.702031430003,53322.61630680001 2025-09-08,16:21:19.000,251,11050735,4925,0,1757348478,13113.655795649996,28599.400970760005,53322.63726816 2025-09-08,16:21:20.000,251,11050732,4285,0,1757348479,13113.649059340001,27214.324466189995,53322.63028104 2025-09-08,16:21:21.000,251,11050713,4605,0,1757348480,13113.595168859996,25829.353698570005,53322.53246136 2025-09-08,16:21:22.000,251,11050720,4325,0,1757348481,13113.615377789996,27214.27512228,53322.5115 2025-09-08,16:21:23.000,251,11050688,4125,0,1757348482,13113.649059340001,29522.449298609994,53322.48355152 2025-09-08,16:21:24.000,251,11050697,4645,0,1757348483,13113.642323029992,28599.238840770005,53322.49752576001 2025-09-08,16:21:25.000,251,11050691,5005,0,1757348484,13113.696213509997,28599.189496859995,53322.42066744 2025-09-08,16:21:26.000,251,11050702,4405,0,1757348485,13113.723158749992,24444.354734430002,53322.39271896 2025-09-08,16:21:27.000,251,11050728,4325,0,1757348486,13113.756840299997,27675.964940759994,53322.406693200006 2025-09-08,16:21:28.000,251,11050729,4805,0,1757348487,13113.803994469992,29060.91456099,53322.44861592001 2025-09-08,16:21:29.000,251,11050676,4445,0,1757348488,13113.830939710002,26291.03646792,53322.42066744 2025-09-08,16:21:30.000,251,11050713,4725,0,1757348489,13113.817467089997,24444.481618770005,53322.43464168 2025-09-08,16:21:31.000,251,11050694,4405,0,1757348490,13113.756840299997,31830.997078829998,53322.385731840004 2025-09-08,16:21:32.000,251,11050707,4765,0,1757348491,13113.709686130002,26752.80382683,53322.350796239996 2025-09-08,16:21:33.000,251,11050706,4125,0,1757348492,13113.635586719996,28137.809840100002,53322.37874472001 2025-09-08,16:21:34.000,251,11050706,4325,0,1757348493,13113.622114099991,27676.183463790003,53322.3717576 2025-09-08,16:21:35.000,251,11050705,5005,0,1757348494,13113.541278379991,26752.888416390007,53322.34380912 2025-09-08,16:21:36.000,251,11050736,4285,0,1757348495,13113.541278379991,32754.39081405,53322.30887352001 2025-09-08,16:21:37.000,251,11050725,4565,0,1757348496,13113.46717897,27676.22575857,53322.3018864 2025-09-08,16:21:38.000,251,11050699,4845,0,1757348497,13113.44023372999,29984.399934899993,53322.32284776 2025-09-08,16:21:39.000,251,11050706,4205,0,1757348498,13113.352661699995,28599.429167280003,53322.27393792 2025-09-08,16:21:40.000,251,11050727,4725,0,1757348499,13113.251617049995,24444.53096268,53322.2669508 2025-09-08,16:21:41.000,251,11050663,4965,0,1757348500,13113.17751763999,31831.039373609994,53322.218040960004 2025-09-08,16:21:42.000,251,11050637,4605,0,1757348501,13113.14383609,29984.4704262,53322.21105384001 2025-09-08,16:21:43.000,251,11050666,4325,0,1757348502,13113.089945609994,29061.06964185,53322.218040960004 2025-09-08,16:21:44.000,251,11050701,4885,0,1757348503,13113.069736679994,30445.991065559996,53322.169131120005 2025-09-08,16:21:45.000,251,11050652,4365,0,1757348504,13113.015846199989,29061.013248810006,53322.19009248001 2025-09-08,16:21:46.000,251,11050751,4565,0,1757348505,13113.002373579999,28599.344577719996,53322.2669508 2025-09-08,16:21:47.000,251,11050757,4605,0,1757348506,13112.914801549989,26752.789728570002,53322.21105384001 2025-09-08,16:21:48.000,251,11050619,4525,0,1757348507,13112.854174759988,28599.400970760005,53322.14118264001 2025-09-08,16:21:49.000,251,11050708,4365,0,1757348508,13112.800284279998,34600.88222103,53322.13419552 2025-09-08,16:21:50.000,251,11050676,4605,0,1757348509,13112.746393799993,29522.724214679998,53322.16214400001 2025-09-08,16:21:51.000,251,11050696,4365,0,1757348510,13112.726184869993,33677.685861449994,53322.1272084 2025-09-08,16:21:52.000,251,11050619,4605,0,1757348511,13112.705975939993,26752.923662040004,53322.11323416001 2025-09-08,16:21:53.000,251,11050635,4605,0,1757348512,13112.652085460002,32754.38376492,53322.06432432001 2025-09-08,16:21:54.000,251,11050624,4325,0,1757348513,13112.672294390002,26752.95890769,53322.10624704 2025-09-08,16:21:55.000,251,11050629,4845,0,1757348514,13112.598194979997,28599.570149880004,53321.987466 2025-09-08,16:21:56.000,251,11050611,4685,0,1757348515,13112.571249740002,28137.929675310006,53321.97349176001 2025-09-08,16:21:57.000,251,11050625,4725,0,1757348516,13112.544304499992,24906.361763759996,53321.99445312001 2025-09-08,16:21:58.000,251,11050594,4325,0,1757348517,13112.503886639992,31369.490537730002,53321.92458192001 2025-09-08,16:21:59.000,251,11050618,4405,0,1757348518,13112.510622950002,26752.944809430002,53321.93156904 2025-09-08,16:22:00.000,251,11050625,4925,0,1757348519,13112.443259849992,29522.822902500004,53322.02240160001 2025-09-08,16:22:01.000,251,11050647,4565,0,1757348520,13112.456732469996,26291.233843559996,53321.903620560006 2025-09-08,16:22:02.000,251,11050639,4845,0,1757348521,13112.382633059991,28137.809840100002,53321.96650464 2025-09-08,16:22:03.000,251,11050665,4645,0,1757348522,13112.335478889996,25367.896501380004,53321.903620560006 2025-09-08,16:22:04.000,251,11050650,4085,0,1757348523,13112.301797339991,30907.793670119994,53321.93156904 2025-09-08,16:22:05.000,251,11050651,4685,0,1757348524,13112.362424129991,30446.174342939994,53321.92458192001 2025-09-08,16:22:06.000,251,11050702,4325,0,1757348525,13112.30853365,29984.505671849998,53321.882659200004 2025-09-08,16:22:07.000,251,11050619,4725,0,1757348526,13112.30853365,29061.22472271,53321.87567208001 2025-09-08,16:22:08.000,251,11050648,4445,0,1757348527,13112.30853365,28137.964920960003,53321.93855616 2025-09-08,16:22:09.000,251,11050637,4685,0,1757348528,13112.30853365,29061.288164879996,53321.91060768 2025-09-08,16:22:10.000,251,11050658,4325,0,1757348529,13112.234434239996,29522.956835970006,53321.85471072001 2025-09-08,16:22:11.000,251,11050745,4645,0,1757348530,13112.22096161999,29061.365705310003,53321.85471072001 2025-09-08,16:22:12.000,251,11050695,4725,0,1757348531,13112.214225309996,29984.618457930002,53321.79881376 2025-09-08,16:22:13.000,251,11050710,4405,0,1757348532,13112.194016379995,28599.725230740005,53321.84073648 2025-09-08,16:22:14.000,251,11050685,4765,0,1757348533,13112.194016379995,35524.45923363,53321.82676224001 2025-09-08,16:22:15.000,251,11050694,4085,0,1757348534,13112.173807449995,32754.482452740005,53321.85471072001 2025-09-08,16:22:16.000,251,11050712,4205,0,1757348535,13112.194016379995,30907.843014030004,53321.847723599996 2025-09-08,16:22:17.000,251,11050706,4365,0,1757348536,13112.234434239996,31831.109864910002,53321.79182664 2025-09-08,16:22:18.000,251,11050700,4365,0,1757348537,13112.194016379995,33677.69995971001,53321.85471072001 2025-09-08,16:22:19.000,251,11050581,4765,0,1757348538,13112.20075268999,28137.746397929994,53321.86868496 2025-09-08,16:22:20.000,251,11050678,4165,0,1757348539,13112.20075268999,23521.15132572,53321.81977512 2025-09-08,16:22:21.000,251,11050700,4445,0,1757348540,13112.234434239996,34139.11486212,53321.81977512 2025-09-08,16:22:22.000,251,11050637,4765,0,1757348541,13112.24790686,30907.483508399993,53321.80580088001 2025-09-08,16:22:23.000,251,11050706,4525,0,1757348542,13112.26811579,30907.462361009995,53321.82676224001 2025-09-08,16:22:24.000,251,11050709,4605,0,1757348543,13112.254643169996,25367.60748705,53321.77785240001 2025-09-08,16:22:25.000,251,11050701,4605,0,1757348544,13112.24790686,25829.198617710004,53321.784839520005 2025-09-08,16:22:26.000,251,11050563,4765,0,1757348545,13112.254643169996,29060.653743179995,53321.812788 2025-09-08,16:22:27.000,251,11050616,4405,0,1757348546,13112.26811579,33677.00914497,53321.7429168 2025-09-08,16:22:28.000,251,11050722,4445,0,1757348547,13112.28832472,27213.838076219996,53321.7429168 2025-09-08,16:22:29.000,251,11050671,4725,0,1757348548,13112.26811579,25828.874357730005,53321.833749360005 2025-09-08,16:22:30.000,251,11050681,5044,0,1757348549,13112.234434239996,30906.905479740002,53321.77086528 2025-09-08,16:22:31.000,251,11050690,4405,0,1757348550,13112.274852099996,30906.877283220005,53321.77785240001 2025-09-08,16:22:32.000,251,11050680,4285,0,1757348551,13112.301797339991,33676.62849195,53321.75689104001 2025-09-08,16:22:33.000,251,11050710,4445,0,1757348552,13112.301797339991,29521.695041700004,53321.80580088001 2025-09-08,16:22:34.000,251,11050730,4445,0,1757348553,13112.301797339991,29983.265024969995,53321.76387816 2025-09-08,16:22:35.000,251,11050703,4845,0,1757348554,13112.322006269991,31829.728235429997,53321.784839520005 2025-09-08,16:22:36.000,251,11050697,4605,0,1757348555,13112.322006269991,31368.06661347,53321.80580088001 2025-09-08,16:22:37.000,251,11050688,4285,0,1757348556,13112.382633059991,31367.91858174,53321.82676224001 2025-09-08,16:22:38.000,251,11050734,4165,0,1757348557,13112.369160440001,29521.307339549996,53321.84073648 2025-09-08,16:22:39.000,251,11050689,4765,0,1757348558,13112.355687819996,26751.309411270006,53321.86868496 2025-09-08,16:22:40.000,251,11050688,4205,0,1757348559,13112.402841989991,34599.26092113,53321.94554328001 2025-09-08,16:22:41.000,251,11050687,4845,0,1757348560,13112.375896749996,26751.182526930002,53321.85471072001 2025-09-08,16:22:42.000,251,11050687,4845,0,1757348561,13112.382633059991,25827.901577790006,53321.84073648 2025-09-08,16:22:43.000,251,11050716,4165,0,1757348562,13112.348951510001,35984.05546050001,53321.86169784 2025-09-08,16:22:44.000,251,11050681,4485,0,1757348563,13112.396105679996,30444.264028710008,53321.882659200004 2025-09-08,16:22:45.000,251,11050684,4405,0,1757348564,13112.409578300001,26289.40811889,53321.85471072001 2025-09-08,16:22:46.000,251,11050679,4965,0,1757348565,13112.416314609996,34137.30323571,53321.86868496 2025-09-08,16:22:47.000,251,11050682,4365,0,1757348566,13112.449996160001,28135.941820649998,53321.88964632 2025-09-08,16:22:48.000,251,11050690,4245,0,1757348567,13112.443259849992,30905.7917172,53321.882659200004 2025-09-08,16:22:49.000,251,11050734,4605,0,1757348568,13112.510622950002,29520.79275306,53321.9175948 2025-09-08,16:22:50.000,251,11050731,4725,0,1757348569,13112.517359259997,31367.375798730005,53321.89663344001 2025-09-08,16:22:51.000,251,11050684,4285,0,1757348570,13112.577986049997,29520.7786548,53321.92458192001 2025-09-08,16:22:52.000,251,11050693,4845,0,1757348571,13112.584722359992,25827.605514330004,53321.91060768 2025-09-08,16:22:53.000,251,11050697,4725,0,1757348572,13112.652085460002,32290.558060049996,53321.85471072001 2025-09-08,16:22:54.000,251,11050698,4285,0,1757348573,13112.699239629997,26750.830070430005,53321.903620560006 2025-09-08,16:22:55.000,251,11050672,4485,0,1757348574,13112.685767009993,30905.49565374,53321.85471072001 2025-09-08,16:22:56.000,251,11050707,4685,0,1757348575,13112.685767009993,27674.012331749997,53321.9175948 2025-09-08,16:22:57.000,251,11050696,4405,0,1757348576,13112.726184869993,32752.008208109997,53321.93156904 2025-09-08,16:22:58.000,251,11050691,4725,0,1757348577,13112.753130110003,26288.992220219996,53321.95951752 2025-09-08,16:22:59.000,251,11050669,4805,0,1757348578,13112.833965829988,31828.663816800006,53321.92458192001 2025-09-08,16:23:00.000,251,11050695,4685,0,1757348579,13112.854174759988,32752.015257239997,53321.9175948 2025-09-08,16:23:01.000,251,11050649,4845,0,1757348580,13112.908065239993,28135.568216760003,53321.987466 2025-09-08,16:23:02.000,251,11050709,4405,0,1757348581,13112.961955719999,29058.891460679995,53321.93855616 2025-09-08,16:23:03.000,251,11050692,4445,0,1757348582,13112.988900959994,28135.60346241,53321.96650464 2025-09-08,16:23:04.000,251,11050704,4205,0,1757348583,13113.07647298999,26289.062711520004,53321.93855616 2025-09-08,16:23:05.000,251,11050711,5044,0,1757348584,13113.11689084999,29982.123065909997,53321.95951752 2025-09-08,16:23:06.000,251,11050684,4405,0,1757348585,13113.13709977999,30905.509751999998,53321.97349176001 2025-09-08,16:23:07.000,251,11050678,4285,0,1757348586,13113.16404502,31828.776602879996,53321.89663344001 2025-09-08,16:23:08.000,251,11050678,4325,0,1757348587,13113.18425395,32290.494617880002,53321.94554328001 2025-09-08,16:23:09.000,251,11050725,4845,0,1757348588,13113.22467181,28135.800838049996,53321.92458192001 2025-09-08,16:23:10.000,251,11050695,4725,0,1757348589,13113.31898014999,35983.81579008,53321.96650464 2025-09-08,16:23:11.000,251,11050695,4725,0,1757348590,13113.37960693999,29520.863244360007,53321.95951752 2025-09-08,16:23:12.000,251,11050703,5205,0,1757348591,13113.453706349996,29982.510768060005,53321.987466 2025-09-08,16:23:13.000,251,11050687,4725,0,1757348592,13113.521069449991,33214.06458135,53322.071311440006 2025-09-08,16:23:14.000,251,11050694,4525,0,1757348593,13113.588432550001,31367.5802235,53322.0573372 2025-09-08,16:23:15.000,251,11050686,4325,0,1757348594,13113.655795649996,26751.119084759994,53322.02240160001 2025-09-08,16:23:16.000,251,11050733,4685,0,1757348595,13113.756840299997,29982.602406749997,53322.04336296001 2025-09-08,16:23:17.000,251,11050688,4325,0,1757348596,13113.790521850002,31829.255943719996,53322.14816976 2025-09-08,16:23:18.000,251,11050725,4805,0,1757348597,13113.797258159997,28597.68803217,53322.09925992 2025-09-08,16:23:19.000,251,11050739,5005,0,1757348598,13113.817467089997,26289.40811889,53322.16214400001 2025-09-08,16:23:20.000,251,11050727,4685,0,1757348599,13113.824203399992,31367.42514264,53322.09227280001 2025-09-08,16:23:21.000,251,11050706,4565,0,1757348600,13113.830939710002,31828.995125910005,53322.15515688 2025-09-08,16:23:22.000,251,11050670,4445,0,1757348601,13113.790521850002,29059.095885450006,53322.09925992 2025-09-08,16:23:23.000,251,11050682,4205,0,1757348602,13113.770312920002,32752.099846800003,53322.183105359996 2025-09-08,16:23:24.000,251,11050653,4805,0,1757348603,13113.763576609992,30905.425162440006,53322.20406672 2025-09-08,16:23:25.000,251,11050692,4365,0,1757348604,13113.756840299997,31828.501686810007,53322.1970796 2025-09-08,16:23:26.000,251,11050689,4845,0,1757348605,13113.736631369997,28135.307398949997,53322.23201520001 2025-09-08,16:23:27.000,251,11050691,4725,0,1757348606,13113.682740889992,27673.49069613,53322.19009248001 2025-09-08,16:23:28.000,251,11050736,4285,0,1757348607,13113.676004579997,23980.289359140006,53322.19009248001 2025-09-08,16:23:29.000,251,11050674,4125,0,1757348608,13113.682740889992,34597.90043903999,53322.218040960004 2025-09-08,16:23:30.000,251,11050665,4805,0,1757348609,13113.655795649996,27673.18053441,53322.1970796 2025-09-08,16:23:31.000,251,11050671,5085,0,1757348610,13113.662531959992,35982.55399581,53322.23201520001 2025-09-08,16:23:32.000,251,11050667,4805,0,1757348611,13113.649059340001,27211.427273759997,53322.1970796 2025-09-08,16:23:33.000,251,11050679,4965,0,1757348612,13113.642323029992,30904.424185979995,53322.1970796 2025-09-08,16:23:34.000,251,11050570,4285,0,1757348613,13113.622114099991,31365.98712012,53322.23201520001 2025-09-08,16:23:35.000,251,11050719,4445,0,1757348614,13113.595168859996,29519.277190110006,53322.24598944 2025-09-08,16:23:36.000,251,11050698,4285,0,1757348615,13113.54801469,30904.149269910005,53322.25996368001 2025-09-08,16:23:37.000,251,11050699,4925,0,1757348616,13113.54801469,28134.200685539996,53322.3018864 2025-09-08,16:23:38.000,251,11050695,4805,0,1757348617,13113.500860519991,27672.489719670004,53322.23201520001 2025-09-08,16:23:39.000,251,11050676,4285,0,1757348618,13113.473915279996,35981.842033680005,53322.24598944 2025-09-08,16:23:40.000,251,11050690,4405,0,1757348619,13113.40655218,29057.24901339,53322.3018864 2025-09-08,16:23:41.000,251,11050678,4245,0,1757348620,13113.413288489995,29980.48061862,53322.32284776 2025-09-08,16:23:42.000,251,11050711,4965,0,1757348621,13113.34592539,31826.9720256,53322.29489928 2025-09-08,16:23:43.000,251,11050699,4845,0,1757348622,13113.26508967,32750.133139530008,53322.32284776 2025-09-08,16:23:44.000,251,11050730,4365,0,1757348623,13113.22467181,29057.030490360004,53322.406693200006 2025-09-08,16:23:45.000,251,11050687,4925,0,1757348624,13113.13709977999,27672.031526220002,53322.32983488001 2025-09-08,16:23:46.000,251,11050700,4325,0,1757348625,13113.022582509999,30441.76863669,53322.34380912 2025-09-08,16:23:47.000,251,11050703,4845,0,1757348626,13112.988900959994,27210.292363829998,53322.3717576 2025-09-08,16:23:48.000,251,11050523,4685,0,1757348627,13112.881119999998,26748.539103179995,53322.350796239996 2025-09-08,16:23:49.000,251,11050542,4405,0,1757348628,13112.867647379993,35057.83502415,53322.39271896 2025-09-08,16:23:50.000,251,11050674,4405,0,1757348629,13112.773339040003,30903.08485128,53322.385731840004 2025-09-08,16:23:51.000,251,11050696,4485,0,1757348630,13112.739657489998,28133.122168650007,53322.36477048 2025-09-08,16:23:52.000,251,11050688,4325,0,1757348631,13112.719448559998,28594.699201049996,53322.32983488001 2025-09-08,16:23:53.000,251,11050715,4725,0,1757348632,13112.692503320002,26748.095007990007,53322.30887352001 2025-09-08,16:23:54.000,251,11050677,4805,0,1757348633,13112.712712250002,25363.096043850004,53322.29489928 2025-09-08,16:23:55.000,251,11050684,4325,0,1757348634,13112.672294390002,32287.45644285,53322.287912160005 2025-09-08,16:23:56.000,251,11050689,4685,0,1757348635,13112.672294390002,24901.37802885,53322.25996368001 2025-09-08,16:23:57.000,251,11050694,4365,0,1757348636,13112.625140219992,31825.759575239994,53322.24598944 2025-09-08,16:23:58.000,251,11050721,4685,0,1757348637,13112.638612839997,27209.45351736,53322.1970796 2025-09-08,16:23:59.000,251,11050707,4765,0,1757348638,13112.598194979997,31825.639740030005,53322.15515688 2025-09-08,16:24:00.000,251,11050744,4085,0,1757348639,13112.638612839997,35518.552062689996,53322.169131120005 2025-09-08,16:24:01.000,251,11050691,4805,0,1757348640,13112.584722359992,28132.501845210005,53322.19009248001 2025-09-08,16:24:02.000,251,11050729,4725,0,1757348641,13112.604931289992,30440.584382850007,53322.16214400001 2025-09-08,16:24:03.000,251,11050699,4925,0,1757348642,13112.577986049997,31825.37187309,53322.120221280005 2025-09-08,16:24:04.000,251,11050738,4525,0,1757348643,13112.598194979997,29517.09900894,53322.09227280001 2025-09-08,16:24:05.000,251,11050776,4365,0,1757348644,13112.564513429992,26285.58749043,53322.13419552 2025-09-08,16:24:06.000,251,11050693,4845,0,1757348645,13112.503886639992,27670.346784149995,53322.1272084 2025-09-08,16:24:07.000,251,11050751,4725,0,1757348646,13112.490414020001,26747.023540230002,53322.11323416001 2025-09-08,16:24:08.000,251,11050732,4285,0,1757348647,13112.416314609996,28131.733490040002,53322.06432432001 2025-09-08,16:24:09.000,251,11050709,4965,0,1757348648,13112.396105679996,26746.833213720005,53322.00842736 2025-09-08,16:24:10.000,251,11050698,4205,0,1757348649,13112.335478889996,33209.376909900006,53322.050350080004 2025-09-08,16:24:11.000,251,11050707,4805,0,1757348650,13112.26137947999,30439.519964220002,53322.00842736 2025-09-08,16:24:12.000,251,11050747,4845,0,1757348651,13112.26137947999,24438.355924799995,53321.95951752 2025-09-08,16:24:13.000,251,11050747,4685,0,1757348652,13112.18728007,31824.180570120006,53321.96650464 2025-09-08,16:24:14.000,251,11050680,4365,0,1757348653,13112.18728007,27669.50088855,53321.96650464 2025-09-08,16:24:15.000,251,11050714,4445,0,1757348654,13112.16707114,29515.787870760003,53321.92458192001 2025-09-08,16:24:16.000,251,11050726,4645,0,1757348655,13112.12665328,30900.561262739997,53321.94554328001 2025-09-08,16:24:17.000,251,11050734,4365,0,1757348656,13112.12665328,30438.836198610006,53321.95951752 2025-09-08,16:24:18.000,251,11050724,4325,0,1757348657,13112.092971729995,28130.64087489,53321.952530400005 2025-09-08,16:24:19.000,251,11050736,4405,0,1757348658,13112.14686221,30438.5753808,53321.93855616 2025-09-08,16:24:20.000,251,11050727,4885,0,1757348659,13112.092971729995,32746.608574529993,53321.96650464 2025-09-08,16:24:21.000,251,11050694,4365,0,1757348660,13112.09970803999,30438.462594719997,53321.93156904 2025-09-08,16:24:22.000,251,11050749,4845,0,1757348661,13112.09970803999,29053.590514919997,53321.903620560006 2025-09-08,16:24:23.000,251,11050680,4325,0,1757348662,13112.092971729995,24437.383144859996,53321.88964632 2025-09-08,16:24:24.000,251,11050720,4365,0,1757348663,13112.10644435,31361.546168219997,53321.93855616 2025-09-08,16:24:25.000,251,11050745,4765,0,1757348664,13112.133389589995,33207.952985640004,53321.93855616 2025-09-08,16:24:26.000,251,11050778,4405,0,1757348665,13112.12665328,27668.499912090003,53321.91060768 2025-09-08,16:24:27.000,251,11050690,4325,0,1757348666,13112.11991696999,31822.96107063,53321.97349176001 2025-09-08,16:24:28.000,251,11050723,4925,0,1757348667,13112.10644435,35054.211771329996,53321.79881376 2025-09-08,16:24:29.000,251,11050714,4365,0,1757348668,13112.133389589995,28591.590534720002,53321.84073648 2025-09-08,16:24:30.000,251,11050739,4805,0,1757348669,13112.153598519995,32284.44646434,53321.80580088001 2025-09-08,16:24:31.000,251,11050747,4765,0,1757348670,13112.18054375999,35054.03554308,53321.86169784 2025-09-08,16:24:32.000,251,11050738,4325,0,1757348671,13112.20075268999,27206.549275800004,53321.86868496 2025-09-08,16:24:33.000,251,11050721,4845,0,1757348672,13112.16707114,27206.57042319,53321.86169784 2025-09-08,16:24:34.000,251,11050708,4285,0,1757348673,13112.16033482999,24898.438541640004,53321.86169784 2025-09-08,16:24:35.000,251,11050733,4965,0,1757348674,13112.133389589995,29514.38509389,53321.79881376 2025-09-08,16:24:36.000,251,11050770,4525,0,1757348675,13112.07949910999,23513.333840549996,53321.76387816 2025-09-08,16:24:37.000,251,11050726,4165,0,1757348676,13112.072762799995,35053.48571094,53321.79182664 2025-09-08,16:24:38.000,251,11050734,4445,0,1757348677,13112.05929017999,26744.443558650004,53321.784839520005 2025-09-08,16:24:39.000,251,11050688,4365,0,1757348678,13112.05929017999,26744.401263869993,53321.74990392 2025-09-08,16:24:40.000,251,11050707,4685,0,1757348679,13112.05929017999,25359.4657419,53321.77086528 2025-09-08,16:24:41.000,251,11050763,4765,0,1757348680,13112.10644435,29975.5180311,53321.70798120001 2025-09-08,16:24:42.000,251,11050724,4405,0,1757348681,13112.12665328,32745.10006071,53321.74990392 2025-09-08,16:24:43.000,251,11050668,4125,0,1757348682,13112.06602649,35053.05571401,53321.69400696 2025-09-08,16:24:44.000,251,11050722,4325,0,1757348683,13112.10644435,30436.947031770003,53321.65907136001 2025-09-08,16:24:45.000,251,11050717,4965,0,1757348684,13112.113180659995,32283.290407020002,53321.680032719996 2025-09-08,16:24:46.000,251,11050738,4125,0,1757348685,13112.08623542,29975.264262419994,53321.617148640005 2025-09-08,16:24:47.000,251,11050709,4885,0,1757348686,13112.072762799995,32283.198768329996,53321.65208424 2025-09-08,16:24:48.000,251,11050736,4285,0,1757348687,13112.09970803999,31821.607637670008,53321.64509712 2025-09-08,16:24:49.000,251,11050709,4765,0,1757348688,13112.133389589995,30436.735557869993,53321.68701984001 2025-09-08,16:24:50.000,251,11050732,4405,0,1757348689,13112.153598519995,30898.28439375,53321.62413576 2025-09-08,16:24:51.000,251,11050726,4485,0,1757348690,13112.207489,27667.033693050005,53321.61016152001 2025-09-08,16:24:52.000,251,11050690,4365,0,1757348691,13112.28832472,30436.636870050002,53321.65907136001 2025-09-08,16:24:53.000,251,11050742,4165,0,1757348692,13112.301797339991,29513.384117430003,53321.58920016001 2025-09-08,16:24:54.000,251,11050720,4285,0,1757348693,13112.362424129991,29513.41936308,53321.547277440004 2025-09-08,16:24:55.000,251,11050717,4885,0,1757348694,13112.389369370001,30436.622771790004,53321.6031744 2025-09-08,16:24:56.000,251,11050725,4765,0,1757348695,13112.463468779992,29513.511001770006,53321.617148640005 2025-09-08,16:24:57.000,251,11050721,4885,0,1757348696,13112.483677709992,33667.958062050006,53321.63112288 2025-09-08,16:24:58.000,251,11050715,5125,0,1757348697,13112.476941399997,29513.58149307,53321.59618728 2025-09-08,16:24:59.000,251,11050731,4765,0,1757348698,13112.530831880002,29513.5885422,53321.63811000001 2025-09-08,16:25:00.000,251,11050676,4325,0,1757348699,13112.598194979997,28128.808101090006,53321.62413576 2025-09-08,16:25:01.000,251,11050683,4805,0,1757348700,13112.652085460002,24897.592646040008,53321.6031744 2025-09-08,16:25:02.000,251,11050707,4765,0,1757348701,13112.712712250002,29052.082001100003,53321.680032719996 2025-09-08,16:25:03.000,251,11050703,4765,0,1757348702,13112.726184869993,30898.573408080003,53321.6031744 2025-09-08,16:25:04.000,251,11050718,4125,0,1757348703,13112.719448559998,31360.256177429997,53321.61016152001 2025-09-08,16:25:05.000,251,11050696,4485,0,1757348704,13112.786811659993,25820.92293909,53321.65907136001 2025-09-08,16:25:06.000,251,11050674,4645,0,1757348705,13112.746393799993,28129.005476730003,53321.666058480005 2025-09-08,16:25:07.000,251,11050719,4965,0,1757348706,13112.766602729993,30898.629801119998,53321.68701984001 2025-09-08,16:25:08.000,251,11050683,4765,0,1757348707,13112.813756899988,30898.686194160007,53321.70798120001 2025-09-08,16:25:09.000,251,11050692,4245,0,1757348708,13112.833965829988,29052.237081960004,53321.735929680006 2025-09-08,16:25:10.000,251,11050723,4645,0,1757348709,13112.833965829988,28590.6459513,53321.72195544 2025-09-08,16:25:11.000,251,11050707,4685,0,1757348710,13112.847438449993,25820.965233869996,53321.72894256001 2025-09-08,16:25:12.000,251,11050724,4285,0,1757348711,13112.901328929998,27667.386149550002,53321.75689104001 2025-09-08,16:25:13.000,251,11050544,4285,0,1757348712,13112.894592619989,29975.475736320004,53321.72894256001 2025-09-08,16:25:14.000,251,11050707,4965,0,1757348713,13112.881119999998,27205.80911715,53321.714968320004 2025-09-08,16:25:15.000,251,11050765,4885,0,1757348714,13112.914801549989,29975.51098197,53321.80580088001 2025-09-08,16:25:16.000,251,11050725,4645,0,1757348715,13112.874383689988,34129.88050182001,53321.75689104001 2025-09-08,16:25:17.000,251,11050701,4885,0,1757348716,13112.874383689988,35053.08391053,53321.79881376 2025-09-08,16:25:18.000,251,11050678,4325,0,1757348717,13112.881119999998,32283.438438750003,53321.812788 2025-09-08,16:25:19.000,251,11050706,4125,0,1757348718,13112.840702139998,30898.60865373,53321.87567208001 2025-09-08,16:25:20.000,251,11050706,4205,0,1757348719,13112.840702139998,27205.682232809995,53321.80580088001 2025-09-08,16:25:21.000,251,11050668,4325,0,1757348720,13112.833965829988,23974.473826889996,53321.86868496 2025-09-08,16:25:22.000,251,11050721,4965,0,1757348721,13112.867647379993,28128.794002830007,53321.847723599996 2025-09-08,16:25:23.000,251,11050738,4205,0,1757348722,13112.860911069998,30436.784901780004,53321.79182664 2025-09-08,16:25:24.000,251,11050665,4925,0,1757348723,13112.860911069998,27205.428464130004,53321.82676224001 2025-09-08,16:25:25.000,251,11050723,4605,0,1757348724,13112.820493209998,29051.764790250003,53321.847723599996 2025-09-08,16:25:26.000,251,11050662,4525,0,1757348725,13112.807020589993,32744.46563901,53321.76387816 2025-09-08,16:25:27.000,251,11050742,4405,0,1757348726,13112.840702139998,29051.440530270003,53321.77785240001 2025-09-08,16:25:28.000,251,11050722,4525,0,1757348727,13112.827229519993,22588.91093235,53321.72894256001 2025-09-08,16:25:29.000,251,11050713,4765,0,1757348728,13112.813756899988,29051.15151594,53321.79881376 2025-09-08,16:25:30.000,251,11050750,3965,0,1757348729,13112.820493209998,25358.18984937,53321.79881376 2025-09-08,16:25:31.000,251,11050677,4525,0,1757348730,13112.780075349998,24434.838408929994,53321.81977512 2025-09-08,16:25:32.000,251,11050709,4725,0,1757348731,13112.746393799993,29973.90378033,53321.833749360005 2025-09-08,16:25:33.000,251,11050706,4565,0,1757348732,13112.692503320002,30897.029648609998,53321.77086528 2025-09-08,16:25:34.000,251,11050713,4765,0,1757348733,13112.685767009993,30435.353928390003,53321.80580088001 2025-09-08,16:25:35.000,251,11050695,4765,0,1757348734,13112.591458670002,29050.397259029996,53321.76387816 2025-09-08,16:25:36.000,251,11050662,4245,0,1757348735,13112.537568189997,28127.137457279998,53321.76387816 2025-09-08,16:25:37.000,251,11050680,4405,0,1757348736,13112.429787230001,28127.081064240003,53321.72195544 2025-09-08,16:25:38.000,251,11050681,4645,0,1757348737,13112.335478889996,32281.38009279,53321.7429168 2025-09-08,16:25:39.000,251,11050673,4685,0,1757348738,13112.274852099996,29050.21398165,53321.735929680006 2025-09-08,16:25:40.000,251,11050737,4965,0,1757348739,13112.153598519995,26742.24423009,53321.735929680006 2025-09-08,16:25:41.000,251,11050756,4245,0,1757348740,13112.12665328,34589.37099174,53321.64509712 2025-09-08,16:25:42.000,251,11050666,4125,0,1757348741,13111.97845445999,31358.247175380006,53321.617148640005 2025-09-08,16:25:43.000,251,11050711,4805,0,1757348742,13111.93803659999,29511.924947520005,53321.64509712 2025-09-08,16:25:44.000,251,11050682,4325,0,1757348743,13111.850464569994,30435.20589666,53321.63811000001 2025-09-08,16:25:46.000,251,11050716,4445,0,1757348745,13111.655111579988,29973.790994249997,53321.63112288 2025-09-08,16:25:47.000,251,11050666,4285,0,1757348746,13111.621430029998,32281.824187980004,53321.64509712 2025-09-08,16:25:48.000,251,11050730,4325,0,1757348747,13111.527121689993,28127.504012039994,53321.61016152001 2025-09-08,16:25:49.000,251,11050768,4365,0,1757348748,13111.513649070002,30435.516058380003,53321.58221304 2025-09-08,16:25:50.000,251,11050718,4485,0,1757348749,13111.479967519997,25819.527211349996,53321.58920016001 2025-09-08,16:25:51.000,251,11050727,4605,0,1757348750,13111.446285969992,31820.26125384,53321.49138048001 2025-09-08,16:25:52.000,251,11050725,4925,0,1757348751,13111.446285969992,29973.812141639995,53321.48439336 2025-09-08,16:25:53.000,251,11050723,4885,0,1757348752,13111.466494899993,24896.211016560002,53321.44247064001 2025-09-08,16:25:54.000,251,11050759,4845,0,1757348753,13111.574275859988,27665.616817920003,53321.4284964 2025-09-08,16:25:55.000,251,11050723,4685,0,1757348754,13111.628166339993,29511.889701869994,53321.38657368 2025-09-08,16:25:56.000,251,11050725,4845,0,1757348755,13111.661847889998,26742.124394879997,53321.44247064001 2025-09-08,16:25:57.000,251,11050762,4325,0,1757348756,13111.661847889998,35973.85536939,53321.43548352 2025-09-08,16:25:58.000,251,11050740,4365,0,1757348757,13111.648375269993,32281.006488900006,53321.37259944001 2025-09-08,16:25:59.000,251,11050709,4845,0,1757348758,13111.641638959998,30434.331804539994,53321.379586560004 2025-09-08,16:26:00.000,251,11050733,4805,0,1757348759,13111.675320509989,25356.681335550005,53321.35163808001 2025-09-08,16:26:01.000,251,11050681,4525,0,1757348760,13111.722474679998,26741.27145015,53321.330676720005 2025-09-08,16:26:02.000,251,11050725,4845,0,1757348761,13111.769628849994,29049.100219109998,53321.36561232 2025-09-08,16:26:03.000,251,11050742,4325,0,1757348762,13111.742683609998,32280.139445909997,53321.24683128 2025-09-08,16:26:04.000,251,11050734,4645,0,1757348763,13111.735947299989,31818.435529170005,53321.17696008001 2025-09-08,16:26:05.000,251,11050737,4765,0,1757348764,13111.668584199993,28587.241221510005,53321.288754 2025-09-08,16:26:06.000,251,11050687,4685,0,1757348765,13111.634902649988,28125.593697810007,53321.25381840001 2025-09-08,16:26:07.000,251,11050698,4405,0,1757348766,13111.527121689993,30895.196874810004,53321.281766880005 2025-09-08,16:26:08.000,251,11050751,4725,0,1757348767,13111.527121689993,31356.773907209994,53321.29574112 2025-09-08,16:26:09.000,251,11050740,4125,0,1757348768,13111.453022280002,30433.683284579995,53321.162985840005 2025-09-08,16:26:10.000,251,11050704,4325,0,1757348769,13111.385659179992,26740.96833756,53321.20490856001 2025-09-08,16:26:11.000,251,11050764,4605,0,1757348770,13111.325032389992,26279.48999298,53321.12106312 2025-09-08,16:26:12.000,251,11050716,4405,0,1757348771,13111.264405599992,28125.960252570003,53321.12106312 2025-09-08,16:26:13.000,251,11050730,4365,0,1757348772,13111.257669289997,31357.119314580006,53321.10010176 2025-09-08,16:26:14.000,251,11050746,4325,0,1757348773,13111.190306190001,29510.818234110004,53321.05119192 2025-09-08,16:26:15.000,251,11050729,4845,0,1757348774,13111.156624639996,29510.923971059994,53321.03023056 2025-09-08,16:26:16.000,251,11050724,4485,0,1757348775,13111.095997849996,31357.33783761,53321.07215328 2025-09-08,16:26:17.000,251,11050711,4605,0,1757348776,13111.062316299991,27203.123398619995,53321.07215328 2025-09-08,16:26:18.000,251,11050730,4205,0,1757348777,13111.02863475,33665.42037525,53321.044204800004 2025-09-08,16:26:19.000,251,11050716,4285,0,1757348778,13110.98821689,27664.813217100003,53321.01625632001 2025-09-08,16:26:20.000,251,11050717,4805,0,1757348779,13110.96127164999,24895.28758053,53321.05119192 2025-09-08,16:26:21.000,251,11050769,4605,0,1757348780,13110.92085378999,31357.598655420006,53320.98132072 2025-09-08,16:26:22.000,251,11050724,4325,0,1757348781,13110.86022699999,30434.458688879997,53320.897475280006 2025-09-08,16:26:23.000,251,11050764,4485,0,1757348782,13110.88717224,26280.12441468,53320.91144952 2025-09-08,16:26:24.000,251,11050748,4325,0,1757348783,13110.81980913999,29972.902803870005,53320.86952680001 2025-09-08,16:26:25.000,251,11050708,4645,0,1757348784,13110.772654969995,27203.320774260006,53320.84856544001 2025-09-08,16:26:26.000,251,11050705,4765,0,1757348785,13110.79960020999,31357.690294109998,53320.80664272 2025-09-08,16:26:27.000,251,11050508,4325,0,1757348786,13110.732237109994,29049.635952990007,53320.778694240005 2025-09-08,16:26:28.000,251,11050749,4805,0,1757348787,13110.73897341999,29049.56546169,53320.76472 2025-09-08,16:26:29.000,251,11050712,4205,0,1757348788,13110.752446039995,29511.100199310007,53320.73677152 2025-09-08,16:26:30.000,251,11050705,4885,0,1757348789,13110.77939127999,30434.204920200005,53320.74375864 2025-09-08,16:26:31.000,251,11050755,4965,0,1757348790,13110.752446039995,27664.665185370002,53320.72279728001 2025-09-08,16:26:32.000,251,11050729,4765,0,1757348791,13110.76591866,29972.536249109995,53320.659913200005 2025-09-08,16:26:33.000,251,11050713,4725,0,1757348792,13110.78612759,29049.38923344,53320.6948488 2025-09-08,16:26:34.000,251,11050746,4645,0,1757348793,13110.74570973,27664.566497549997,53320.65292608001 2025-09-08,16:26:35.000,251,11050717,4845,0,1757348794,13110.752446039995,27202.91897385,53320.63895184 2025-09-08,16:26:36.000,251,11050729,4965,0,1757348795,13110.752446039995,31818.865526099995,53320.61799048 2025-09-08,16:26:37.000,251,11050678,4325,0,1757348796,13110.712028179994,30895.704412170002,53320.59702912 2025-09-08,16:26:38.000,251,11050726,4325,0,1757348797,13110.664874009999,32280.463705889997,53320.6249776 2025-09-08,16:26:39.000,251,11050716,4445,0,1757348798,13110.63792876999,26741.348990579994,53320.58305488001 2025-09-08,16:26:40.000,251,11050750,4325,0,1757348799,13110.590774599994,24433.379239019996,53320.58305488001 2025-09-08,16:26:41.000,251,11050740,4245,0,1757348800,13110.496466259989,32280.470755019996,53320.60401624001 2025-09-08,16:26:42.000,251,11050686,4485,0,1757348801,13110.449312089993,27203.05290732,53320.541132160004 2025-09-08,16:26:43.000,251,11050746,4645,0,1757348802,13110.442575779998,29511.072002789995,53320.61799048 2025-09-08,16:26:44.000,251,11050765,4765,0,1757348803,13110.381948989998,27664.763873189993,53320.57606776 2025-09-08,16:26:45.000,251,11050730,4325,0,1757348804,13110.355003750003,28126.48188819,53320.56908064 2025-09-08,16:26:46.000,251,11050773,4845,0,1757348805,13110.341531129998,33204.07596414001,53320.541132160004 2025-09-08,16:26:47.000,251,11050704,4245,0,1757348806,13110.355003750003,29049.8967708,53320.51318368001 2025-09-08,16:26:48.000,251,11050743,4685,0,1757348807,13110.368476369993,25357.2100203,53320.5201708 2025-09-08,16:26:49.000,251,11050711,4485,0,1757348808,13110.348267439993,29050.108244699994,53320.47824808 2025-09-08,16:26:50.000,251,11050727,4525,0,1757348809,13110.334794820003,30896.53620951,53320.45728672 2025-09-08,16:26:51.000,251,11050710,4165,0,1757348810,13110.314585890002,24434.28857679,53320.42235112 2025-09-08,16:26:52.000,251,11050691,4725,0,1757348811,13110.341531129998,31819.817158649996,53320.394402640006 2025-09-08,16:26:53.000,251,11050723,4565,0,1757348812,13110.395421609988,29050.34791512,53320.41536400001 2025-09-08,16:26:54.000,251,11050665,4685,0,1757348813,13110.415630539988,27665.66616183,53320.31754432001 2025-09-08,16:26:55.000,251,11050710,4325,0,1757348814,13110.429103159993,26742.434556599997,53320.33850568001 2025-09-08,16:26:56.000,251,11050735,4845,0,1757348815,13110.496466259989,27203.976343350005,53320.33850568001 2025-09-08,16:26:57.000,251,11050668,4405,0,1757348816,13110.523411499998,32743.048763879997,53320.33850568001 2025-09-08,16:26:58.000,251,11050700,4365,0,1757348817,13110.557093049989,32281.415338439998,53320.33850568001 2025-09-08,16:26:59.000,251,11050744,4245,0,1757348818,13110.577301979989,32742.950076060006,53320.33151856 2025-09-08,16:27:00.000,251,11050705,4765,0,1757348819,13110.570565669994,29973.2623095,53320.28959584 2025-09-08,16:27:01.000,251,11050727,4965,0,1757348820,13110.584038289999,30896.38112865,53320.324531440005 2025-09-08,16:27:02.000,251,11050679,4765,0,1757348821,13110.550356739994,30896.21899866,53320.31754432001 2025-09-08,16:27:03.000,251,11050679,4885,0,1757348822,13110.550356739994,32280.89370282,53320.29658296001 2025-09-08,16:27:04.000,251,11050716,4285,0,1757348823,13110.543620429999,30896.04981954,53320.3105572 2025-09-08,16:27:05.000,251,11050722,4285,0,1757348824,13110.489729949993,34127.07494808,53320.324531440005 2025-09-08,16:27:06.000,251,11050758,4485,0,1757348825,13110.456048399989,27203.017661670005,53320.25466024 2025-09-08,16:27:07.000,251,11050685,4845,0,1757348826,13110.402157919998,31818.82323132,53320.29658296001 2025-09-08,16:27:08.000,251,11050694,4485,0,1757348827,13110.341531129998,27202.848482550005,53320.275621600005 2025-09-08,16:27:09.000,251,11050704,4205,0,1757348828,13110.328058509993,24433.18891251,53320.25466024 2025-09-08,16:27:10.000,251,11050745,4845,0,1757348829,13110.260695409997,25817.941157099995,53320.31754432001 2025-09-08,16:27:11.000,251,11050701,4725,0,1757348830,13110.193332310002,28587.480891929998,53320.226711760006 2025-09-08,16:27:12.000,251,11050708,4165,0,1757348831,13110.179859689997,29049.06497346,53320.226711760006 2025-09-08,16:27:13.000,251,11050662,4285,0,1757348832,13110.125969209992,32741.829264390006,53320.17780192001 2025-09-08,16:27:14.000,251,11050686,4325,0,1757348833,13110.105760279992,23510.006651190008,53320.16382768 2025-09-08,16:27:15.000,251,11050740,4245,0,1757348834,13110.051869800001,26279.630975580003,53320.18478904 2025-09-08,16:27:16.000,251,11050720,4365,0,1757348835,13110.065342419992,28126.087136910006,53320.156840560005 2025-09-08,16:27:17.000,251,11050697,4725,0,1757348836,13110.038397179997,32280.42846024,53320.11491784 2025-09-08,16:27:18.000,251,11050706,4325,0,1757348837,13110.011451940001,27202.982416020008,53320.14286632 2025-09-08,16:27:19.000,251,11050694,4085,0,1757348838,13109.971034080001,30895.817198250006,53320.09395648 2025-09-08,16:27:20.000,251,11050576,4325,0,1757348839,13109.91040729,30434.240165850002,53320.08696936 2025-09-08,16:27:21.000,251,11050725,4925,0,1757348840,13109.89019836,29972.733624750006,53320.1358792 2025-09-08,16:27:22.000,251,11050737,4845,0,1757348841,13109.903670979991,25818.420497939995,53320.09395648 2025-09-08,16:27:23.000,251,11050715,4645,0,1757348842,13109.86998943,27203.2361847,53320.11491784 2025-09-08,16:27:24.000,251,11050716,4325,0,1757348843,13109.89019836,29511.212985389997,53320.066008 2025-09-08,16:27:25.000,251,11050722,4565,0,1757348844,13109.903670979991,28126.45369167,53320.038059520004 2025-09-08,16:27:46.000,251,11050715,4685,0,1757348865,13109.84304418999,33664.884641369994,53319.71665200001 2025-09-08,16:27:47.000,251,11050737,4605,0,1757348866,13109.816098949996,27202.686352560006,53319.69569064001 2025-09-08,16:27:48.000,251,11050694,4365,0,1757348867,13109.950825150001,30895.41539784,53320.01709816 2025-09-08,16:27:49.000,251,11050717,4805,0,1757348868,13109.903670979991,30433.7819724,53320.03107240001 2025-09-08,16:27:50.000,251,11050691,4685,0,1757348869,13109.957561459996,28125.917957790007,53320.08696936 2025-09-08,16:27:51.000,251,11050726,4485,0,1757348870,13109.930616220001,27202.714549080003,53320.10094360001 2025-09-08,16:27:52.000,251,11050672,4445,0,1757348871,13109.89019836,27202.75684386,53320.02408528 2025-09-08,16:27:53.000,251,11050680,4485,0,1757348872,13109.883462049991,28587.509088449995,53319.96120120001 2025-09-08,16:27:54.000,251,11050743,4845,0,1757348873,13109.917143599996,28587.523186709994,53320.01011104001 2025-09-08,16:27:55.000,251,11050742,4445,0,1757348874,13109.876725739996,31357.02062676,53319.97517544 2025-09-08,16:27:56.000,251,11050673,4885,0,1757348875,13109.70831799,29049.08612085,53319.63280656 2025-09-08,16:27:57.000,251,11050737,4725,0,1757348876,13109.74873585,29049.008580420006,53319.653767920005 2025-09-08,16:27:58.000,251,11050685,4925,0,1757348877,13109.72179060999,32280.083052870003,53319.71665200001 2025-09-08,16:27:59.000,251,11050750,4325,0,1757348878,13109.715054299995,30895.281464369997,53319.63979368 2025-09-08,16:28:00.000,251,11050759,4765,0,1757348879,13109.72179060999,27202.552419090003,53319.604858080005 2025-09-08,16:28:01.000,251,11050713,4885,0,1757348880,13109.70831799,29048.888745210003,53319.62581944001 2025-09-08,16:28:02.000,251,11050698,4405,0,1757348881,13109.755472159995,30895.105236119998,53319.541974 2025-09-08,16:28:03.000,251,11050686,4285,0,1757348882,13109.76220846999,24894.427586670005,53319.653767920005 2025-09-08,16:28:04.000,251,11050573,4805,0,1757348883,13109.74873585,29971.866581759998,53319.63280656 2025-09-08,16:28:05.000,251,11050680,4245,0,1757348884,13109.72852692,27202.326846929995,53319.59787096001 2025-09-08,16:28:06.000,251,11050717,4805,0,1757348885,13109.755472159995,26279.102290830007,53319.604858080005 2025-09-08,16:28:07.000,251,11050706,4325,0,1757348886,13109.74873585,28125.410420429995,53319.56992248 2025-09-08,16:28:08.000,251,11050675,4765,0,1757348887,13109.76894478,32279.674203329996,53319.57690960001 2025-09-08,16:28:09.000,251,11050716,4325,0,1757348888,13109.76220846999,28586.952207180002,53319.486077040005 2025-09-08,16:28:10.000,251,11050696,4405,0,1757348889,13109.76220846999,31356.470794620007,53319.52799976001 2025-09-08,16:28:11.000,251,11050747,4805,0,1757348890,13109.80936264,27202.143569549997,53319.50005128001 2025-09-08,16:28:12.000,251,11050708,4365,0,1757348891,13109.78241739999,32279.540269859994,53319.49306416 2025-09-08,16:28:13.000,251,11050681,4885,0,1757348892,13109.80262632999,24894.1526706,53319.44415432 2025-09-08,16:28:14.000,251,11050708,4085,0,1757348893,13109.883462049991,30433.1475507,53319.534986880004 2025-09-08,16:28:15.000,251,11050702,4085,0,1757348894,13109.876725739996,31817.84340225,53319.45114144 2025-09-08,16:28:16.000,251,11050683,4805,0,1757348895,13109.896934669996,32740.955172269998,53319.46511568 2025-09-08,16:28:17.000,251,11050684,4405,0,1757348896,13109.86998943,29048.148586559997,53319.39524448 2025-09-08,16:28:18.000,251,11050690,4325,0,1757348897,13109.89019836,28124.931079589995,53319.42319296 2025-09-08,16:28:19.000,251,11050739,4685,0,1757348898,13109.917143599996,26740.080147180008,53319.46511568 2025-09-08,16:28:20.000,251,11050688,4285,0,1757348899,13109.950825150001,28124.761900469995,53319.49306416 2025-09-08,16:28:21.000,251,11050649,4965,0,1757348900,13109.937352529996,26278.333935660004,53319.486077040005 2025-09-08,16:28:22.000,251,11050639,4805,0,1757348901,13109.950825150001,26278.277542619995,53319.44415432 2025-09-08,16:28:23.000,251,11050666,4245,0,1757348902,13109.937352529996,29047.718589630007,53319.50703840001 2025-09-08,16:28:24.000,251,11050621,4685,0,1757348903,13110.004715629992,34124.97430734,53319.52799976001 2025-09-08,16:28:25.000,251,11050684,4285,0,1757348904,13109.977770389996,27662.78306766,53319.4721028 2025-09-08,16:28:26.000,251,11050609,4605,0,1757348905,13109.991243010001,31355.300639039997,53319.51402552 2025-09-08,16:28:27.000,251,11050668,4365,0,1757348906,13109.991243010001,31355.209000350005,53319.54896112001 2025-09-08,16:28:28.000,251,11050660,4165,0,1757348907,13110.004715629992,26739.248349839996,53319.52101264 2025-09-08,16:28:29.000,251,11050658,4365,0,1757348908,13109.977770389996,29047.048922279995,53319.41620584 2025-09-08,16:28:30.000,251,11050649,4765,0,1757348909,13109.971034080001,25354.242336569994,53319.52101264 2025-09-08,16:28:31.000,251,11050616,4525,0,1757348910,13109.977770389996,29046.781055340005,53319.42319296 2025-09-08,16:28:32.000,251,11050645,4885,0,1757348911,13110.072078730002,29969.857579710006,53319.39524448 2025-09-08,16:28:33.000,251,11050680,4405,0,1757348912,13110.078815039997,30892.905907559994,53319.44415432 2025-09-08,16:28:34.000,251,11050709,4765,0,1757348913,13110.152914450002,26738.613928139996,53319.42319296 2025-09-08,16:28:35.000,251,11050694,4325,0,1757348914,13110.200068619997,29508.047926019994,53319.4022316 2025-09-08,16:28:36.000,251,11050701,4925,0,1757348915,13110.240486479997,29046.393353189997,53319.45812856001 2025-09-08,16:28:37.000,251,11050696,4205,0,1757348916,13110.294376960002,30431.07510648,53319.45812856001 2025-09-08,16:28:38.000,251,11050732,4445,0,1757348917,13110.301113269998,29046.266468849994,53319.29043768001 2025-09-08,16:28:39.000,251,11050711,4885,0,1757348918,13110.341531129998,28123.027814490008,53319.36030888001 2025-09-08,16:28:40.000,251,11050707,4765,0,1757348919,13110.355003750003,28584.633043409995,53319.44415432 2025-09-08,16:28:41.000,251,11050605,4925,0,1757348920,13110.429103159993,25815.17789814,53319.43018008001 2025-09-08,16:28:42.000,251,11050715,4925,0,1757348921,13110.449312089993,30430.955271269995,53319.46511568 2025-09-08,16:28:43.000,251,11050709,4805,0,1757348922,13110.422366849998,28584.7246821,53319.43018008001 2025-09-08,16:28:44.000,251,11050709,4925,0,1757348923,13110.476257329989,24430.510243109995,53319.4721028 2025-09-08,16:28:45.000,251,11050701,4805,0,1757348924,13110.476257329989,31815.728663250004,53319.486077040005 2025-09-08,16:28:46.000,251,11050744,4525,0,1757348925,13110.469521019993,33662.08613676,53319.45114144 2025-09-08,16:28:47.000,251,11050720,4485,0,1757348926,13110.489729949993,32738.988465000002,53319.4721028 2025-09-08,16:28:48.000,251,11050737,4925,0,1757348927,13110.509938879994,27661.65520686,53319.47908992001 2025-09-08,16:28:49.000,251,11050759,4645,0,1757348928,13110.557093049989,30892.814268870003,53319.51402552 2025-09-08,16:28:50.000,251,11050728,4325,0,1757348929,13110.590774599994,28123.408467510002,53319.50703840001 2025-09-08,16:28:51.000,251,11050627,4685,0,1757348930,13110.610983529994,28123.58469576,53319.50005128001 2025-09-08,16:28:52.000,251,11050697,4805,0,1757348931,13110.664874009999,32739.411412800007,53319.58389672 2025-09-08,16:28:53.000,251,11050732,4445,0,1757348932,13110.69855555999,27662.042909009993,53319.45812856001 2025-09-08,16:28:54.000,251,11050728,4285,0,1757348933,13110.73897341999,26277.41754876,53319.54896112001 2025-09-08,16:28:55.000,251,11050731,4965,0,1757348934,13110.78612759,29970.054955350002,53319.56293536 2025-09-08,16:28:56.000,251,11050710,4325,0,1757348935,13110.833281759995,32277.918969959996,53319.555948240006 2025-09-08,16:28:57.000,251,11050540,4125,0,1757348936,13110.86696331,25815.81936897,53319.54896112001 2025-09-08,16:28:58.000,251,11050721,4845,0,1757348937,13110.88717224,29046.865644899997,53319.604858080005 2025-09-08,16:28:59.000,251,11050716,4285,0,1757348938,13110.914117479995,30431.603791229994,53319.62581944001 2025-09-08,16:29:00.000,251,11050740,4365,0,1757348939,13110.92085378999,29046.809251860002,53319.604858080005 2025-09-08,16:29:01.000,251,11050690,4245,0,1757348940,13110.954535339995,30893.103283200006,53319.63979368 2025-09-08,16:29:02.000,251,11050719,4805,0,1757348941,13110.974744269995,29508.28759644,53319.6118452 2025-09-08,16:29:03.000,251,11050745,4645,0,1757348942,13111.00842582,26277.24836964,53319.59787096001 2025-09-08,16:29:04.000,251,11050697,4805,0,1757348943,13111.00842582,27200.233255319996,53319.59787096001 2025-09-08,16:29:05.000,251,11050698,4325,0,1757348944,13111.02189843999,30431.166745170005,53319.604858080005 2025-09-08,16:29:06.000,251,11050670,4245,0,1757348945,13111.02189843999,32277.39028521,53319.59787096001 2025-09-08,16:29:07.000,251,11050743,4845,0,1757348946,13111.062316299991,32277.298646519994,53319.57690960001 2025-09-08,16:29:08.000,251,11050668,4325,0,1757348947,13111.082525229991,27661.443732960004,53319.59787096001 2025-09-08,16:29:09.000,251,11050668,4285,0,1757348948,13111.075788919996,28122.9361758,53319.63979368 2025-09-08,16:29:10.000,251,11050713,4765,0,1757348949,13111.1296794,27199.669324920003,53319.69569064001 2025-09-08,16:29:11.000,251,11050769,4605,0,1757348950,13111.136415709996,32276.89684611,53319.70966488 2025-09-08,16:29:12.000,251,11050713,4965,0,1757348951,13111.170097260001,32738.38223982,53319.64678080001 2025-09-08,16:29:13.000,251,11050696,4004,0,1757348952,13111.136415709996,32276.685372210006,53319.67472928001 2025-09-08,16:29:14.000,251,11050660,4085,0,1757348953,13111.143152019991,26276.212147529994,53319.69569064001 2025-09-08,16:29:15.000,251,11050708,4485,0,1757348954,13111.156624639996,30891.968373270007,53319.71665200001 2025-09-08,16:29:16.000,251,11050701,4765,0,1757348955,13111.176833569996,27199.359163200003,53319.64678080001 2025-09-08,16:29:17.000,251,11050686,4445,0,1757348956,13111.183569879991,34122.90891225,53319.67472928001 2025-09-08,16:29:18.000,251,11050757,4525,0,1757348957,13111.223987739992,27660.85865517,53319.73761336 2025-09-08,16:29:19.000,251,11050690,4565,0,1757348958,13111.250932980001,28584.055014750003,53319.723639120006 2025-09-08,16:29:20.000,251,11050694,4085,0,1757348959,13111.250932980001,32738.142569400006,53319.772548960005 2025-09-08,16:29:21.000,251,11050723,4845,0,1757348960,13111.257669289997,28583.998621709994,53319.80748456 2025-09-08,16:29:22.000,251,11050720,4325,0,1757348961,13111.244196669992,29507.216128679996,53319.73062624 2025-09-08,16:29:23.000,251,11050667,5005,0,1757348962,13111.291350840002,31353.566553059994,53319.7865232 2025-09-08,16:29:24.000,251,11050691,4605,0,1757348963,13111.325032389992,28122.534375389994,53319.75857472 2025-09-08,16:29:25.000,251,11050715,4565,0,1757348964,13111.372186560002,26737.866720360005,53319.79351032001 2025-09-08,16:29:26.000,251,11050726,4525,0,1757348965,13111.419340729997,28122.555522780007,53319.81447168001 2025-09-08,16:29:27.000,251,11050686,4004,0,1757348966,13111.446285969992,31815.171781979996,53319.84242016001 2025-09-08,16:29:28.000,251,11050749,4805,0,1757348967,13111.453022280002,27660.985539510002,53319.76556184001 2025-09-08,16:29:29.000,251,11050703,4605,0,1757348968,13111.493440140002,31353.52425828,53319.87735576 2025-09-08,16:29:30.000,251,11050715,4925,0,1757348969,13111.547330619993,27199.302770160008,53319.8563944 2025-09-08,16:29:31.000,251,11050705,4605,0,1757348970,13111.587748479993,26737.676393849993,53319.891330000006 2025-09-08,16:29:32.000,251,11050573,4845,0,1757348971,13111.587748479993,36892.20897666,53319.86338152001 2025-09-08,16:29:33.000,251,11050534,4125,0,1757348972,13111.587748479993,31814.762932440004,53319.88434288001 2025-09-08,16:29:34.000,251,11050702,4205,0,1757348973,13111.628166339993,29968.46185197,53319.86338152001 2025-09-08,16:29:35.000,251,11050681,4925,0,1757348974,13111.715738369989,28583.667312599995,53319.91927848 2025-09-08,16:29:36.000,251,11050709,4965,0,1757348975,13111.762892539999,29045.138608049994,53319.90530424 2025-09-08,16:29:37.000,251,11050635,5005,0,1757348976,13111.830255639994,29968.15873938,53319.95421408 2025-09-08,16:29:38.000,251,11050693,4805,0,1757348977,13111.87740980999,29968.130542860003,53319.95421408 2025-09-08,16:29:39.000,251,11050692,4365,0,1757348978,13111.92456398,27660.21013521,53319.940239840005 2025-09-08,16:29:40.000,251,11050712,4405,0,1757348979,13111.97845445999,29044.842544590007,53320.01709816 2025-09-08,16:29:41.000,251,11050754,4285,0,1757348980,13112.032344939995,34121.95023057,53320.04504664 2025-09-08,16:29:42.000,251,11050726,4245,0,1757348981,13112.06602649,29967.813332010002,53319.98216256001 2025-09-08,16:29:43.000,251,11050673,4805,0,1757348982,13112.133389589995,33198.69747795,53320.02408528 2025-09-08,16:29:44.000,251,11050718,4485,0,1757348983,13112.22096161999,29967.66530028,53320.059020880006 2025-09-08,16:29:45.000,251,11050679,4605,0,1757348984,13112.322006269991,32737.021757730006,53320.04504664 2025-09-08,16:29:46.000,251,11050683,4685,0,1757348985,13112.362424129991,29506.031874840002,53320.066008 2025-09-08,16:29:47.000,251,11050690,4205,0,1757348986,13112.409578300001,25351.880878020005,53320.11491784 2025-09-08,16:29:48.000,251,11050706,4205,0,1757348987,13112.456732469996,26736.534434789995,53320.16382768 2025-09-08,16:29:49.000,251,11050687,4805,0,1757348988,13112.510622950002,24428.740911479996,53320.12889208001 2025-09-08,16:29:50.000,251,11050715,4885,0,1757348989,13112.584722359992,33198.500102310005,53320.156840560005 2025-09-08,16:29:51.000,251,11050732,4325,0,1757348990,13112.672294390002,30429.094300950004,53320.156840560005 2025-09-08,16:29:52.000,251,11050716,4365,0,1757348991,13112.699239629997,30890.58674379,53320.205750400004 2025-09-08,16:29:53.000,251,11050715,4805,0,1757348992,13112.766602729993,34121.56252842001,53320.23369888 2025-09-08,16:29:54.000,251,11050720,4365,0,1757348993,13112.759866419998,27659.596860899997,53320.26164736 2025-09-08,16:29:55.000,251,11050705,4645,0,1757348994,13112.840702139998,28582.708630919995,53320.25466024 2025-09-08,16:29:56.000,251,11050661,4805,0,1757348995,13112.820493209998,29505.764007899998,53320.33151856 2025-09-08,16:29:57.000,251,11050711,4805,0,1757348996,13112.860911069998,35967.61688934,53320.394402640006 2025-09-08,16:29:58.000,251,11050694,4485,0,1757348997,13112.860911069998,24889.98663477,53320.3804284 2025-09-08,16:29:59.000,251,11050566,4405,0,1757348998,13112.901328929998,26736.189027419998,53320.394402640006 2025-09-08,16:30:00.000,251,11050719,4765,0,1757348999,13112.935010479989,27659.202109620004,53320.41536400001 2025-09-08,16:30:01.000,251,11050667,4605,0,1757349000,13112.941746789998,32274.732763199994,53320.47824808 2025-09-08,16:30:02.000,251,11050733,4685,0,1757349001,13112.961955719999,30428.382338819996,53320.46427384001 2025-09-08,16:30:03.000,251,11050720,4325,0,1757349002,13113.009109889994,26274.245440259998,53320.53414504001 2025-09-08,16:30:04.000,251,11050737,4725,0,1757349003,13113.03605512999,27658.842603990008,53320.562093520006 2025-09-08,16:30:05.000,251,11050667,4605,0,1757349004,13113.069736679994,29043.418620330005,53320.562093520006 2025-09-08,16:30:06.000,251,11050705,5044,0,1757349005,13113.089945609994,30428.114471880006,53320.53414504001 2025-09-08,16:30:07.000,251,11050688,4165,0,1757349006,13113.110154539994,29043.341079899998,53320.590042 2025-09-08,16:30:08.000,251,11050685,4965,0,1757349007,13113.12362716,28120.257506399998,53320.59702912 2025-09-08,16:30:09.000,251,11050739,4765,0,1757349008,13113.16404502,30889.606914720003,53320.59702912 2025-09-08,16:30:10.000,251,11050699,4685,0,1757349009,13113.22467181,28581.756998369994,53320.54811928 2025-09-08,16:30:11.000,251,11050667,4485,0,1757349010,13113.17751763999,29043.263539470005,53320.64593896 2025-09-08,16:30:12.000,251,11050728,4165,0,1757349011,13113.21793549999,24889.19713221,53320.68087456001 2025-09-08,16:30:13.000,251,11050698,4045,0,1757349012,13113.21793549999,32274.112439760007,53320.70183592001 2025-09-08,16:30:14.000,251,11050729,4965,0,1757349013,13113.22467181,23966.007821759995,53320.64593896 2025-09-08,16:30:15.000,251,11050696,4285,0,1757349014,13113.2852986,32274.077194109996,53320.70183592001 2025-09-08,16:30:16.000,251,11050696,4445,0,1757349015,13113.29877121999,28120.024885110004,53320.6948488 2025-09-08,16:30:17.000,251,11050692,4365,0,1757349016,13113.34592539,32735.569636950007,53320.72279728001 2025-09-08,16:30:18.000,251,11050686,4205,0,1757349017,13113.372870629995,27196.800329010002,53320.6948488 2025-09-08,16:30:19.000,251,11050712,4485,0,1757349018,13113.413288489995,29043.016819919998,53320.729784400006 2025-09-08,16:30:20.000,251,11050700,4485,0,1757349019,13113.433497419996,29504.565655800005,53320.75074576001 2025-09-08,16:30:21.000,251,11050692,4205,0,1757349020,13113.4873879,26735.096412269995,53320.79965560001 2025-09-08,16:30:22.000,251,11050698,4325,0,1757349021,13113.534542069996,31350.746901060003,53320.75074576001 2025-09-08,16:30:23.000,251,11050693,4765,0,1757349022,13113.54801469,31812.168852600007,53320.80664272 2025-09-08,16:30:24.000,251,11050658,4485,0,1757349023,13113.608641480001,30427.437755399995,53320.82061696001 2025-09-08,16:30:25.000,251,11050714,4365,0,1757349024,13113.655795649996,28119.538495140005,53320.85555256 2025-09-08,16:30:26.000,251,11050682,4165,0,1757349025,13113.635586719996,34119.68041071,53320.82061696001 2025-09-08,16:30:27.000,251,11050716,4445,0,1757349026,13113.642323029992,29504.015823659996,53320.79965560001 2025-09-08,16:30:28.000,251,11050691,4605,0,1757349027,13113.655795649996,29965.487119109996,53320.82061696001 2025-09-08,16:30:29.000,251,11050691,4725,0,1757349028,13113.649059340001,27196.02492471,53320.827604080005 2025-09-08,16:30:30.000,251,11050565,4765,0,1757349029,13113.642323029992,31811.541480030006,53320.95337224 2025-09-08,16:30:31.000,251,11050605,4765,0,1757349030,13113.628850410001,26734.41969579,53320.96035936 2025-09-08,16:30:32.000,251,11050584,4205,0,1757349031,13113.622114099991,27195.890991239998,53320.897475280006 2025-09-08,16:30:33.000,251,11050719,4805,0,1757349032,13113.635586719996,35042.24939772001,53320.93241088 2025-09-08,16:30:34.000,251,11050691,4525,0,1757349033,13113.622114099991,30888.260530889995,53320.86952680001 2025-09-08,16:30:35.000,251,11050753,4605,0,1757349034,13113.622114099991,28580.502253230006,53320.92542376 2025-09-08,16:30:36.000,251,11050711,4965,0,1757349035,13113.628850410001,27657.376384949996,53320.91144952 2025-09-08,16:30:37.000,251,11050691,4725,0,1757349036,13113.649059340001,29503.543531949996,53320.946385120005 2025-09-08,16:30:38.000,251,11050726,4205,0,1757349037,13113.635586719996,26734.144779719994,53320.92542376 2025-09-08,16:30:39.000,251,11050725,4645,0,1757349038,13113.628850410001,25810.98366579,53320.91144952 2025-09-08,16:30:40.000,251,11050681,4725,0,1757349039,13113.635586719996,33657.335023139996,53320.9743336 2025-09-08,16:30:41.000,251,11050686,4485,0,1757349040,13113.601905169991,24426.238470330005,53320.897475280006 2025-09-08,16:30:42.000,251,11050697,4605,0,1757349041,13113.622114099991,23964.590946630007,53320.9044624 2025-09-08,16:30:43.000,251,11050748,4205,0,1757349042,13113.696213509997,24887.653372739995,53320.92542376 2025-09-08,16:30:44.000,251,11050716,4485,0,1757349043,13113.709686130002,25810.67350407,53320.93241088 2025-09-08,16:30:45.000,251,11050682,4205,0,1757349044,13113.770312920002,28579.903077180003,53320.91843664001 2025-09-08,16:30:46.000,251,11050651,4685,0,1757349045,13113.777049229997,30426.077273310002,53320.946385120005 2025-09-08,16:30:47.000,251,11050689,4885,0,1757349046,13113.810730780002,31810.618044000003,53321.01625632001 2025-09-08,16:30:48.000,251,11050708,4085,0,1757349047,13113.851148640002,26733.475112369997,53320.98132072 2025-09-08,16:30:49.000,251,11050709,4925,0,1757349048,13113.857884949997,31810.357226189997,53321.00926920001 2025-09-08,16:30:50.000,251,11050701,5285,0,1757349049,13113.891566500002,30887.22430878,53321.00228208 2025-09-08,16:30:51.000,251,11050691,4845,0,1757349050,13113.911775430002,33656.439783630005,53321.03721768001 2025-09-08,16:30:52.000,251,11050685,4765,0,1757349051,13113.958929599998,31348.505277720004,53321.0791404 2025-09-08,16:30:53.000,251,11050783,4645,0,1757349052,13113.979138529998,34117.71370344001,53321.05817904001 2025-09-08,16:30:54.000,251,11050567,4645,0,1757349053,13113.992611150003,29963.731885739995,53321.08612752001 2025-09-08,16:30:55.000,251,11050587,4805,0,1757349054,13114.006083769993,23502.005888640007,53321.01625632001 2025-09-08,16:31:06.000,251,11050587,5005,0,1757349065,13114.221645689999,28116.895071389998,53321.03721768001 2025-09-08,16:31:07.000,251,11050554,4485,0,1757349066,13114.167755209994,32270.750004750007,53321.065166160006 2025-09-08,16:31:08.000,251,11050579,4885,0,1757349067,13114.161018899998,30885.97661277,53321.12805024 2025-09-08,16:31:09.000,251,11050543,4925,0,1757349068,13114.174491519989,35501.30989071001,53321.05817904001 2025-09-08,16:31:10.000,251,11050579,4805,0,1757349069,13114.154282589989,29501.118631229998,53321.114076000005 2025-09-08,16:31:11.000,251,11050572,4365,0,1757349070,13114.120601039998,27193.332157049997,53321.07215328 2025-09-08,16:31:12.000,251,11050497,4685,0,1757349071,13114.127337349993,34577.859762449996,53321.14202448 2025-09-08,16:31:13.000,251,11050490,4325,0,1757349072,13114.053237939988,35500.837599000006,53321.12805024 2025-09-08,16:31:14.000,251,11050535,4765,0,1757349073,13113.999347459998,29962.23747018,53321.12106312 2025-09-08,16:31:15.000,251,11050493,4605,0,1757349074,13113.965665909993,33192.888994830006,53321.065166160006 2025-09-08,16:31:16.000,251,11050476,4365,0,1757349075,13113.931984360002,31346.686602179994,53320.995294960005 2025-09-08,16:31:17.000,251,11050456,4365,0,1757349076,13113.878093879997,31808.143799369995,53321.044204800004 2025-09-08,16:31:18.000,251,11050514,4205,0,1757349077,13113.810730780002,27654.169030799996,53321.00926920001 2025-09-08,16:31:19.000,251,11050483,4805,0,1757349078,13113.736631369997,24423.341277900006,53321.12106312 2025-09-08,16:31:20.000,251,11050491,4365,0,1757349079,13113.662531959992,29038.589966280008,53321.0791404 2025-09-08,16:31:21.000,251,11050509,4605,0,1757349080,13113.642323029992,29500.068310860006,53321.0791404 2025-09-08,16:31:22.000,251,11050490,4205,0,1757349081,13113.581696239991,30884.52449199,53321.03023056 2025-09-08,16:31:23.000,251,11050538,4045,0,1757349082,13113.500860519991,27192.133804950005,53321.05119192 2025-09-08,16:31:24.000,251,11050508,4365,0,1757349083,13113.453706349996,29038.20931326,53321.07215328 2025-09-08,16:31:25.000,251,11050483,4965,0,1757349084,13113.39981586999,30422.75008395,53321.03721768001 2025-09-08,16:31:26.000,251,11050543,4765,0,1757349085,13113.332452769995,30884.087445929996,53320.96734648001 2025-09-08,16:31:27.000,251,11050467,4645,0,1757349086,13113.24488074,27191.85183975,53320.946385120005 2025-09-08,16:31:28.000,251,11050457,4605,0,1757349087,13113.211199189995,30422.503364400007,53321.01625632001 2025-09-08,16:31:29.000,251,11050489,4805,0,1757349088,13113.12362716,26730.25365996,53320.92542376 2025-09-08,16:31:30.000,251,11050505,4605,0,1757349089,13113.042791439999,30422.383529190003,53320.946385120005 2025-09-08,16:31:31.000,251,11050532,4285,0,1757349090,13112.975428339989,33191.53556187,53320.96734648001 2025-09-08,16:31:32.000,251,11050500,4365,0,1757349091,13112.908065239993,33191.48621796,53320.91144952 2025-09-08,16:31:33.000,251,11050492,4285,0,1757349092,13112.827229519993,28114.62525153,53320.86952680001 2025-09-08,16:31:34.000,251,11050462,4165,0,1757349093,13112.773339040003,29037.71587416,53320.827604080005 2025-09-08,16:31:35.000,251,11050495,4765,0,1757349094,13112.699239629997,30422.27779224,53320.86952680001 2025-09-08,16:31:36.000,251,11050544,4325,0,1757349095,13112.712712250002,31806.762169890004,53320.82061696001 2025-09-08,16:31:37.000,251,11050531,4725,0,1757349096,13112.712712250002,29037.581940689997,53320.78568136 2025-09-08,16:31:38.000,251,11050585,4605,0,1757349097,13112.665558079992,35498.96957955,53320.75773288 2025-09-08,16:31:39.000,251,11050496,4325,0,1757349098,13112.598194979997,24422.234564490005,53320.75074576001 2025-09-08,16:31:40.000,251,11050549,4805,0,1757349099,13112.551040810002,31806.65643294,53320.68087456001 2025-09-08,16:31:41.000,251,11050560,4285,0,1757349100,13112.463468779992,26268.239581500005,53320.68087456001 2025-09-08,16:31:42.000,251,11050570,4285,0,1757349101,13112.476941399997,30883.481220750007,53320.67388744001 2025-09-08,16:31:43.000,251,11050545,4925,0,1757349102,13112.443259849992,29498.827663980002,53320.659913200005 2025-09-08,16:31:44.000,251,11050592,3885,0,1757349103,13112.429787230001,28575.729992220004,53320.59702912 2025-09-08,16:31:45.000,251,11050519,4685,0,1757349104,13112.315269959996,34575.49125476999,53320.57606776 2025-09-08,16:31:46.000,251,11050563,4605,0,1757349105,13112.348951510001,25806.33828912,53320.60401624001 2025-09-08,16:31:47.000,251,11050581,4805,0,1757349106,13112.30853365,29498.51750226,53320.63196472001 2025-09-08,16:31:48.000,251,11050505,4805,0,1757349107,13112.22769793,24883.134880409998,53320.492222320005 2025-09-08,16:31:49.000,251,11050548,4125,0,1757349108,13112.18054375999,27652.21642179,53320.443312480005 2025-09-08,16:31:50.000,251,11050505,4605,0,1757349109,13112.14686221,29959.749127289993,53320.40837688 2025-09-08,16:31:51.000,251,11050562,4445,0,1757349110,13112.092971729995,27652.004947890004,53320.5201708 2025-09-08,16:31:52.000,251,11050591,4925,0,1757349111,13112.02560863,27651.962653110008,53320.541132160004 2025-09-08,16:31:53.000,251,11050546,4405,0,1757349112,13111.99866338999,32267.105604540004,53320.50619656001 2025-09-08,16:31:54.000,251,11050471,4605,0,1757349113,13111.92456398,32728.541654340006,53320.4502996 2025-09-08,16:31:55.000,251,11050559,4805,0,1757349114,13111.89761873999,31343.923343219998,53320.42933824 2025-09-08,16:31:56.000,251,11050570,4325,0,1757349115,13111.87740980999,28574.736064890007,53320.443312480005 2025-09-08,16:31:57.000,251,11050516,4365,0,1757349116,13111.850464569994,30882.27581952,53320.40837688 2025-09-08,16:31:58.000,251,11050521,4645,0,1757349117,13111.810046709994,29497.706852310002,53320.3804284 2025-09-08,16:31:59.000,251,11050543,4925,0,1757349118,13111.715738369989,31343.662525410007,53320.33151856 2025-09-08,16:32:00.000,251,11050517,4805,0,1757349119,13111.715738369989,26266.886148539998,53320.28260872 2025-09-08,16:32:01.000,251,11050600,4445,0,1757349120,13111.709002059994,33189.709837200004,53320.373441280004 2025-09-08,16:32:02.000,251,11050591,4685,0,1757349121,13111.688793129993,28574.447050560004,53320.28260872 2025-09-08,16:32:03.000,251,11050581,4525,0,1757349122,13111.628166339993,30881.95155954,53320.26863448001 2025-09-08,16:32:04.000,251,11050510,4365,0,1757349123,13111.607957409993,31804.922346959997,53320.28959584 2025-09-08,16:32:05.000,251,11050514,4365,0,1757349124,13111.574275859988,30881.78942955,53320.16382768 2025-09-08,16:32:06.000,251,11050517,4805,0,1757349125,13111.540594309998,35035.334201189995,53320.07998224001 2025-09-08,16:32:07.000,251,11050549,4845,0,1757349126,13111.500176449998,36881.29692342,53320.1358792 2025-09-08,16:32:08.000,251,11050490,4325,0,1757349127,13111.405868109992,28573.8690219,53320.07998224001 2025-09-08,16:32:09.000,251,11050552,4325,0,1757349128,13111.392395490002,29035.269826050004,53320.09395648 2025-09-08,16:32:10.000,251,11050505,4525,0,1757349129,13111.325032389992,28112.0805156,53320.07299512 2025-09-08,16:32:11.000,251,11050522,4365,0,1757349130,13111.271141910001,29958.120778259996,53320.10094360001 2025-09-08,16:32:12.000,251,11050505,4765,0,1757349131,13111.197042499996,27188.898254280008,53319.989149680005 2025-09-08,16:32:13.000,251,11050516,4285,0,1757349132,13111.149888330001,32726.976747480003,53320.00312392001 2025-09-08,16:32:14.000,251,11050573,4685,0,1757349133,13111.075788919996,28573.298042370006,53320.01011104001 2025-09-08,16:32:15.000,251,11050577,4725,0,1757349134,13111.02863475,23496.458223330003,53319.94722696 2025-09-08,16:32:26.000,251,11050545,4685,0,1757349145,13110.193332310002,30880.18222791,53319.63280656 2025-09-08,16:32:27.000,251,11050537,4525,0,1757349146,13110.112496590002,27649.572998040006,53319.58389672 2025-09-08,16:32:28.000,251,11050526,4485,0,1757349147,13110.099023969997,30418.647490289994,53319.58389672 2025-09-08,16:32:29.000,251,11050578,4285,0,1757349148,13109.984506699991,30880.083540089996,53319.57690960001 2025-09-08,16:32:30.000,251,11050431,4525,0,1757349149,13109.863253119991,26726.39778585,53319.541974 2025-09-08,16:32:31.000,251,11050534,4365,0,1757349150,13109.76220846999,25803.384703649994,53319.541974 2025-09-08,16:32:32.000,251,11050523,4805,0,1757349151,13109.694845369995,26264.820753449996,53319.45812856001 2025-09-08,16:32:33.000,251,11050437,4685,0,1757349152,13109.60053702999,29495.465228970002,53319.45812856001 2025-09-08,16:32:34.000,251,11050501,4605,0,1757349153,13109.51970130999,33187.51050864,53319.42319296 2025-09-08,16:32:35.000,251,11050385,4765,0,1757349154,13109.432129279994,29495.521622009997,53319.38127024001 2025-09-08,16:32:36.000,251,11050475,4525,0,1757349155,13109.411920349994,31341.590081190006,53319.269476320005 2025-09-08,16:32:37.000,251,11050515,4645,0,1757349156,13109.304139389998,27649.446113700003,53319.2275536 2025-09-08,16:32:38.000,251,11050493,4485,0,1757349157,13109.270457839993,29957.1198018,53319.24152784001 2025-09-08,16:32:39.000,251,11050525,4845,0,1757349158,13109.230039979993,27649.530703259996,53319.19261800001 2025-09-08,16:32:40.000,251,11050563,4845,0,1757349159,13109.149204259993,33649.193277989994,53319.17864376 2025-09-08,16:32:41.000,251,11050489,4765,0,1757349160,13109.041423299997,29957.155047449996,53319.101785440005 2025-09-08,16:32:42.000,251,11050480,4205,0,1757349161,13109.122259019998,28572.656571540007,53319.08082408 2025-09-08,16:32:43.000,251,11050477,4725,0,1757349162,13109.021214369997,29495.718997649994,53319.10877256 2025-09-08,16:32:44.000,251,11050440,4205,0,1757349163,13108.926906029992,34572.37553931,53319.03890136 2025-09-08,16:32:45.000,251,11050463,4805,0,1757349164,13108.920169719997,28111.150030439996,53318.94108168 2025-09-08,16:32:46.000,251,11050492,4325,0,1757349165,13108.859542929997,34110.798506909996,53318.9131332 2025-09-08,16:32:47.000,251,11050496,4645,0,1757349166,13108.825861379992,26265.166160819994,53318.75941656001 2025-09-08,16:32:48.000,251,11050491,4725,0,1757349167,13108.819125069997,29957.197342230007,53318.78736504001 2025-09-08,16:32:49.000,251,11050476,4405,0,1757349168,13108.778707209996,31341.66762162,53318.843262 2025-09-08,16:32:50.000,251,11050569,4925,0,1757349169,13108.758498279996,32726.159048400004,53318.75242944 2025-09-08,16:32:51.000,251,11050525,4805,0,1757349170,13108.751761970001,25803.398801910007,53318.72448096 2025-09-08,16:32:52.000,251,11050541,4965,0,1757349171,13108.785443519992,28572.374606340003,53318.75941656001 2025-09-08,16:32:53.000,251,11050492,4685,0,1757349172,13108.69113518,29956.908327900004,53318.73845520001 2025-09-08,16:32:54.000,251,11050548,4445,0,1757349173,13108.731553040001,28110.861016110008,53318.67557112 2025-09-08,16:32:55.000,251,11050573,4725,0,1757349174,13108.664189939991,28110.755279160003,53318.75941656001 2025-09-08,16:32:56.000,251,11050583,4925,0,1757349175,13108.617035769996,30418.26683727,53318.717493840006 2025-09-08,16:32:57.000,251,11050545,4685,0,1757349176,13108.596826839996,29956.725050520006,53318.55679008 2025-09-08,16:32:58.000,251,11050552,4165,0,1757349177,13108.59009053,28572.163132440008,53318.50089312001 2025-09-08,16:32:59.000,251,11050531,4725,0,1757349178,13108.556408979995,32264.243657760002,53318.55679008 2025-09-08,16:33:00.000,251,11050558,4205,0,1757349179,13108.59009053,29033.69787006,53318.5637772 2025-09-08,16:33:01.000,251,11050539,4605,0,1757349180,13108.54967267,30418.25978814,53318.44499616 2025-09-08,16:33:02.000,251,11050523,4765,0,1757349181,13108.54967267,26264.658623459996,53318.44499616 2025-09-08,16:33:03.000,251,11050579,4685,0,1757349182,13108.5698816,29033.71901745,53318.41704768 2025-09-08,16:33:04.000,251,11050555,4805,0,1757349183,13108.59009053,32264.25070689,53318.45198328001 2025-09-08,16:33:05.000,251,11050534,4325,0,1757349184,13108.61029946,29956.753247040004,53318.37512496001 2025-09-08,16:33:06.000,251,11050454,4325,0,1757349185,13108.60356314999,29033.754263099996,53318.41006056 2025-09-08,16:33:07.000,251,11050517,4725,0,1757349186,13108.664189939991,24880.131951029995,53318.34717648 2025-09-08,16:33:08.000,251,11050522,4285,0,1757349187,13108.65071732,29956.79554182,53318.3890992 2025-09-08,16:33:09.000,251,11050550,4405,0,1757349188,13108.643981009991,26264.679770849994,53318.34717648 2025-09-08,16:33:10.000,251,11050502,4325,0,1757349189,13108.677662559996,31341.315165120002,53318.37512496001 2025-09-08,16:33:11.000,251,11050506,4365,0,1757349190,13108.677662559996,34110.34736258999,53318.36813784 2025-09-08,16:33:12.000,251,11050501,4685,0,1757349191,13108.657453629996,29495.274902460005,53318.24236968 2025-09-08,16:33:13.000,251,11050549,4605,0,1757349192,13108.63050839,27187.798590000006,53318.28429240001 2025-09-08,16:33:14.000,251,11050585,4485,0,1757349193,13108.596826839996,26726.24975412,53318.333202240006 2025-09-08,16:33:15.000,251,11050539,4685,0,1757349194,13108.576617909996,28110.80462307,53318.319228 2025-09-08,16:33:16.000,251,11050515,4885,0,1757349195,13108.536200049995,24880.22358972,53318.263331040005 2025-09-08,16:33:17.000,251,11050550,4325,0,1757349196,13108.52272742999,28110.832819589996,53318.319228 2025-09-08,16:33:18.000,251,11050370,4405,0,1757349197,13108.475573259995,31341.442049460005,53318.28429240001 2025-09-08,16:33:19.000,251,11050612,3924,0,1757349198,13108.40147384999,31341.427951200007,53318.25634392001 2025-09-08,16:33:20.000,251,11050505,4485,0,1757349199,13108.38126491999,34110.502443449994,53318.2493568 2025-09-08,16:33:21.000,251,11050544,4525,0,1757349200,13108.30716551,28572.360508080004,53318.27031816 2025-09-08,16:33:22.000,251,11050516,4485,0,1757349201,13108.273483959994,26726.263852379998,53318.27730528 2025-09-08,16:33:23.000,251,11050570,4405,0,1757349202,13108.192648239994,31341.3574599,53318.27730528 2025-09-08,16:33:24.000,251,11050579,4565,0,1757349203,13108.17917561999,27187.742196959996,53318.23538256001 2025-09-08,16:33:25.000,251,11050583,4965,0,1757349204,13108.172439309994,33187.37657517,53318.28429240001 2025-09-08,16:33:26.000,251,11050535,4765,0,1757349205,13108.118548829989,30418.309132049995,53318.23538256001 2025-09-08,16:33:27.000,251,11050554,4485,0,1757349206,13108.084867279998,31802.708920139994,53318.193459840004 2025-09-08,16:33:28.000,251,11050554,4125,0,1757349207,13108.057922039989,31341.237624689995,53318.20743408001 2025-09-08,16:33:29.000,251,11050532,4125,0,1757349208,13108.017504179988,32264.236608630003,53318.17249848 2025-09-08,16:33:30.000,251,11050512,4525,0,1757349209,13107.983822629998,28110.62134569,53318.06070456 2025-09-08,16:33:31.000,251,11050537,4685,0,1757349210,13107.963613699998,31341.131887740004,53318.08865304001 2025-09-08,16:33:32.000,251,11050515,4565,0,1757349211,13107.909723219993,31341.237624689995,53317.99083336001 2025-09-08,16:33:33.000,251,11050586,4125,0,1757349212,13107.902986909998,27649.15005024,53318.03275608 2025-09-08,16:33:34.000,251,11050563,4925,0,1757349213,13107.862569049998,24880.08260712,53318.03275608 2025-09-08,16:33:35.000,251,11050538,4125,0,1757349214,13107.795205950002,26726.179262820006,53318.03974320001 2025-09-08,16:33:36.000,251,11050532,4325,0,1757349215,13107.774997020002,32264.41988601,53318.025768960004 2025-09-08,16:33:37.000,251,11050537,4605,0,1757349216,13107.748051779992,27187.86203217,53317.96987200001 2025-09-08,16:33:38.000,251,11050510,4165,0,1757349217,13107.714370230002,28572.508539810005,53317.99083336001 2025-09-08,16:33:39.000,251,11050545,4605,0,1757349218,13107.640270819997,31803.209408370007,53317.96987200001 2025-09-08,16:33:40.000,251,11050535,4685,0,1757349219,13107.613325580001,27188.122849980005,53317.91397504 2025-09-08,16:33:41.000,251,11050529,4365,0,1757349220,13107.579644029996,28111.213472610005,53317.95589776 2025-09-08,16:33:42.000,251,11050518,4285,0,1757349221,13107.539226169996,32264.90627598,53317.879039440006 2025-09-08,16:33:43.000,251,11050523,4805,0,1757349222,13107.505544619991,27188.35547127,53317.90000080001 2025-09-08,16:33:44.000,251,11050477,4445,0,1757349223,13107.525753549991,29034.487372620002,53317.927949280005 2025-09-08,16:33:45.000,251,11050506,4285,0,1757349224,13107.545962479991,31342.210404629994,53317.85109096001 2025-09-08,16:33:46.000,251,11050555,4485,0,1757349225,13107.532489860001,29034.628355220004,53317.879039440006 2025-09-08,16:33:47.000,251,11050591,4965,0,1757349226,13107.525753549991,29957.711928720004,53317.858078080004 2025-09-08,16:33:48.000,251,11050495,4485,0,1757349227,13107.586380339992,29957.796518279996,53317.830129600006 2025-09-08,16:33:49.000,251,11050579,4885,0,1757349228,13107.539226169996,31342.407780270005,53317.75327128001 2025-09-08,16:33:50.000,251,11050555,4805,0,1757349229,13107.552698790001,28573.283944110008,53317.795194 2025-09-08,16:33:51.000,251,11050484,4245,0,1757349230,13107.559435099996,27188.785468200003,53317.795194 2025-09-08,16:33:52.000,251,11050550,4285,0,1757349231,13107.559435099996,31342.414829400004,53317.74628416 2025-09-08,16:33:53.000,251,11050536,4165,0,1757349232,13107.579644029996,34111.48227252001,53317.77423264 2025-09-08,16:33:54.000,251,11050570,3885,0,1757349233,13107.633534510001,30880.901239169994,53317.78121976001 2025-09-08,16:33:55.000,251,11050558,4085,0,1757349234,13107.633534510001,31342.358436359995,53317.795194 2025-09-08,16:33:56.000,251,11050484,4525,0,1757349235,13107.620061889997,28111.685764320006,53317.73230992001 2025-09-08,16:33:57.000,251,11050561,5005,0,1757349236,13107.599852959996,34111.36948644,53317.68340008001 2025-09-08,16:33:58.000,251,11050525,4965,0,1757349237,13107.653743440002,26265.59615775,53317.61352888001 2025-09-08,16:33:59.000,251,11050550,4165,0,1757349238,13107.653743440002,30419.23256808,53317.620516 2025-09-08,16:34:00.000,251,11050549,4645,0,1757349239,13107.620061889997,24881.02719054,53317.690387200004 2025-09-08,16:34:01.000,251,11050561,4925,0,1757349240,13107.633534510001,34111.284896879995,53317.56461904001 2025-09-08,16:34:02.000,251,11050590,4325,0,1757349241,13107.606589269992,28573.093617599996,53317.620516 2025-09-08,16:34:03.000,251,11050511,4965,0,1757349242,13107.532489860001,29957.641437419996,53317.58558040001 2025-09-08,16:34:04.000,251,11050589,4605,0,1757349243,13107.498808309996,34572.791437980006,53317.51570920001 2025-09-08,16:34:05.000,251,11050569,4605,0,1757349244,13107.492072000001,24880.942600979994,53317.52968344 2025-09-08,16:34:06.000,251,11050557,4845,0,1757349245,13107.47186307,31342.111716810003,53317.494747840006 2025-09-08,16:34:07.000,251,11050518,4165,0,1757349246,13107.45165414,28111.565929110002,53317.50872208 2025-09-08,16:34:08.000,251,11050547,5005,0,1757349247,13107.444917829991,29957.59914264,53317.43885088 2025-09-08,16:34:09.000,251,11050512,4285,0,1757349248,13107.438181519996,29957.655535679995,53317.45282512 2025-09-08,16:34:10.000,251,11050575,4605,0,1757349249,13107.438181519996,26265.490420799993,53317.522696320004 2025-09-08,16:34:11.000,251,11050394,4365,0,1757349250,13107.38429103999,31342.182208109996,53317.4807736 2025-09-08,16:34:12.000,251,11050524,4445,0,1757349251,13107.38429103999,28111.615273019997,53317.4807736 2025-09-08,16:34:13.000,251,11050531,4725,0,1757349252,13107.397763659996,29957.59209351,53317.45981224 2025-09-08,16:34:14.000,251,11050558,4325,0,1757349253,13107.33040056,24419.42196162,53317.4807736 2025-09-08,16:34:15.000,251,11050551,4765,0,1757349254,13107.32366424999,27188.531699519997,53317.43885088 2025-09-08,16:34:16.000,251,11050548,4445,0,1757349255,13107.28324638999,26265.4199295,53317.473786480004 2025-09-08,16:34:17.000,251,11050546,4245,0,1757349256,13107.31019163,28111.396749990003,53317.46679936001 2025-09-08,16:34:18.000,251,11050562,4085,0,1757349257,13107.30345531999,31803.512520959994,53317.45981224 2025-09-08,16:34:19.000,251,11050502,4365,0,1757349258,13107.2899827,25803.751258410004,53317.38295392 2025-09-08,16:34:20.000,251,11050498,4165,0,1757349259,13107.24956484,32264.885128590002,53317.36897968001 2025-09-08,16:34:21.000,251,11050586,4245,0,1757349260,13107.22935591,27188.299078230004,53317.43186376 2025-09-08,16:34:22.000,251,11050550,4245,0,1757349261,13107.195674359995,29034.381635669997,53317.41788952001 2025-09-08,16:34:23.000,251,11050541,4685,0,1757349262,13107.16872912,27649.784471940002,53317.424876640005 2025-09-08,16:34:24.000,251,11050526,4365,0,1757349263,13107.16872912,29034.261800459994,53317.44583800001 2025-09-08,16:34:25.000,251,11050573,4725,0,1757349264,13107.215883289995,26726.693849310002,53317.45282512 2025-09-08,16:34:26.000,251,11050528,4405,0,1757349265,13107.16199280999,27188.16514476,53317.39692816001 2025-09-08,16:34:27.000,251,11050558,4325,0,1757349266,13107.14178387999,27188.087604329994,53317.43186376 2025-09-08,16:34:28.000,251,11050547,4565,0,1757349267,13107.175465429995,29034.149014380004,53317.43186376 2025-09-08,16:34:29.000,251,11050550,4165,0,1757349268,13107.18220173999,31341.716965529995,53317.327056960006 2025-09-08,16:34:30.000,251,11050563,4805,0,1757349269,13107.276510079995,30418.612244639997,53317.375966800006 2025-09-08,16:34:31.000,251,11050597,4805,0,1757349270,13107.24956484,30880.161080520003,53317.38994104 2025-09-08,16:34:32.000,251,11050570,4125,0,1757349271,13107.256301149995,26726.510571930005,53317.40391528 2025-09-08,16:34:33.000,251,11050626,4325,0,1757349272,13107.31019163,31341.583032060007,53317.29910848001 2025-09-08,16:34:34.000,251,11050588,4405,0,1757349273,13107.32366424999,32264.624310779996,53317.36199256 2025-09-08,16:34:35.000,251,11050550,4365,0,1757349274,13107.357345799996,23034.345457050003,53317.33404408 2025-09-08,16:34:36.000,251,11050529,4885,0,1757349275,13107.377554729996,33187.454115600005,53317.375966800006 2025-09-08,16:34:37.000,251,11050530,4125,0,1757349276,13107.33040056,31341.406803809994,53317.40391528 2025-09-08,16:34:38.000,251,11050555,4525,0,1757349277,13107.31019163,29495.31719724,53317.29910848001 2025-09-08,16:34:39.000,251,11050582,4125,0,1757349278,13107.38429103999,27649.269885450005,53317.306095600004 2025-09-08,16:34:40.000,251,11050577,4925,0,1757349279,13107.357345799996,27187.770393479994,53317.355005440004 2025-09-08,16:34:41.000,251,11050537,4685,0,1757349280,13107.30345531999,30879.857967930002,53317.36199256 2025-09-08,16:34:42.000,251,11050561,4685,0,1757349281,13107.316927939995,30879.89321358,53317.34801832001 2025-09-08,16:34:43.000,251,11050549,4605,0,1757349282,13107.28324638999,29956.823738339997,53317.31308272 2025-09-08,16:34:44.000,251,11050526,4125,0,1757349283,13107.236092219995,29956.837836599996,53317.36897968001 2025-09-08,16:34:45.000,251,11050570,4205,0,1757349284,13107.175465429995,29495.359492019998,53317.21526304 2025-09-08,16:34:46.000,251,11050573,4765,0,1757349285,13107.22935591,27187.770393479994,53317.327056960006 2025-09-08,16:34:47.000,251,11050574,4045,0,1757349286,13107.22935591,29495.387688539995,53317.355005440004 2025-09-08,16:34:48.000,251,11050572,4365,0,1757349287,13107.24282852999,28110.853966979994,53317.29212136 2025-09-08,16:34:49.000,251,11050534,4205,0,1757349288,13107.18893805,32264.539721220004,53317.28513424 2025-09-08,16:34:50.000,251,11050554,4365,0,1757349289,13107.16872912,33187.51050864,53317.29212136 2025-09-08,16:34:51.000,251,11050577,4765,0,1757349290,13107.18893805,29956.999966589996,53317.29212136 2025-09-08,16:34:52.000,251,11050595,4805,0,1757349291,13107.20241066999,29033.951638740007,53317.32006984001 2025-09-08,16:34:53.000,251,11050614,4004,0,1757349292,13107.215883289995,28572.487392420007,53317.327056960006 2025-09-08,16:34:54.000,251,11050583,4725,0,1757349293,13107.24282852999,34572.114721499995,53317.29910848001 2025-09-08,16:34:55.000,251,11050570,4325,0,1757349294,13107.316927939995,21649.82583375,53317.29910848001 2025-09-08,16:34:57.000,251,11050572,4325,0,1757349296,13107.417972589996,29957.084556150003,53317.21526304 2025-09-08,16:34:58.000,251,11050555,4605,0,1757349297,13107.465126759991,29957.063408760005,53317.22923728001 2025-09-08,16:34:59.000,251,11050627,4765,0,1757349298,13107.519017239996,31341.625326840003,53317.208275920006 2025-09-08,16:35:00.000,251,11050577,4685,0,1757349299,13107.545962479991,32264.694802080005,53317.22225016 2025-09-08,16:35:01.000,251,11050585,4565,0,1757349300,13107.653743440002,29495.704899389995,53317.22923728001 2025-09-08,16:35:02.000,251,11050381,4285,0,1757349301,13107.687424989992,32264.75119512,53317.257185760005 2025-09-08,16:35:03.000,251,11050586,4125,0,1757349302,13107.687424989992,29957.27488266,53317.27814712001 2025-09-08,16:35:04.000,251,11050535,4725,0,1757349303,13107.721106539997,29957.324226569996,53317.25019864001 2025-09-08,16:35:05.000,251,11050543,4245,0,1757349304,13107.774997020002,30418.929455489997,53317.24321152 2025-09-08,16:35:06.000,251,11050540,4525,0,1757349305,13107.822151189997,26726.799586260007,53317.257185760005 2025-09-08,16:35:07.000,251,11050564,4325,0,1757349306,13107.849096429993,29034.452126970005,53317.20128880001 2025-09-08,16:35:08.000,251,11050532,4365,0,1757349307,13108.037713109989,27650.101682790002,53317.27116 2025-09-08,16:35:09.000,251,11050559,4605,0,1757349308,13108.024240489998,27188.552846909995,53317.22923728001 2025-09-08,16:35:10.000,251,11050528,4165,0,1757349309,13108.024240489998,29034.698846519997,53317.27116 2025-09-08,16:35:11.000,251,11050525,4605,0,1757349310,13108.078130969989,29496.226535010006,53317.26417288 2025-09-08,16:35:12.000,251,11050537,4845,0,1757349311,13108.111812519994,32726.99789487,53317.24321152 2025-09-08,16:35:13.000,251,11050489,4685,0,1757349312,13108.125285139999,27650.355451469994,53317.28513424 2025-09-08,16:35:14.000,251,11050538,4485,0,1757349313,13108.158966689989,31804.08350049,53317.257185760005 2025-09-08,16:35:15.000,251,11050503,4685,0,1757349314,13108.19938454999,30881.197302629997,53317.34801832001 2025-09-08,16:35:16.000,251,11050530,4325,0,1757349315,13108.273483959994,32727.350351369998,53317.32006984001 2025-09-08,16:35:17.000,251,11050583,4645,0,1757349316,13108.26674765,32727.378547889995,53317.327056960006 2025-09-08,16:35:18.000,251,11050535,4605,0,1757349317,13108.30716551,27650.813644919996,53317.36897968001 2025-09-08,16:35:19.000,251,11050565,4685,0,1757349318,13108.28022026999,27189.441037290002,53317.36897968001 2025-09-08,16:35:20.000,251,11050593,4725,0,1757349319,13108.313901819994,28574.038201019997,53317.375966800006 2025-09-08,16:35:21.000,251,11050558,4285,0,1757349320,13108.30042919999,27651.09561012,53317.38994104 2025-09-08,16:35:22.000,251,11050499,4485,0,1757349321,13108.293692889994,29497.227511470002,53317.38295392 2025-09-08,16:35:23.000,251,11050545,4685,0,1757349322,13108.28022026999,29035.812609059998,53317.36897968001 2025-09-08,16:35:24.000,251,11050541,4685,0,1757349323,13108.3677923,28574.362460999997,53317.38295392 2025-09-08,16:35:25.000,251,11050510,4325,0,1757349324,13108.38800123,24882.239640900007,53317.40391528 2025-09-08,16:35:26.000,251,11050538,4405,0,1757349325,13108.40821016,26266.808608110005,53317.44583800001 2025-09-08,16:35:27.000,251,11050530,4445,0,1757349326,13108.414946469995,27651.490361400007,53317.38994104 2025-09-08,16:35:28.000,251,11050542,4045,0,1757349327,13108.475573259995,25343.91536112,53317.45981224 2025-09-08,16:35:29.000,251,11050550,4125,0,1757349328,13108.50251849999,29959.17814776,53317.46679936001 2025-09-08,16:35:30.000,251,11050543,4685,0,1757349329,13108.54293635999,30420.719934509994,53317.43885088 2025-09-08,16:35:31.000,251,11050491,4645,0,1757349330,13108.536200049995,29036.221458600005,53317.50173496 2025-09-08,16:35:32.000,251,11050432,4085,0,1757349331,13108.643981009991,32266.908228900007,53317.51570920001 2025-09-08,16:35:33.000,251,11050398,4325,0,1757349332,13108.677662559996,25344.070441980002,53317.57160616 2025-09-08,16:35:34.000,251,11050576,4125,0,1757349333,13108.718080419996,33651.60408044999,53317.543657680006 2025-09-08,16:35:35.000,251,11050536,4004,0,1757349334,13108.751761970001,30882.45204777,53317.494747840006 2025-09-08,16:35:36.000,251,11050520,4125,0,1757349335,13108.812388760001,26728.81563744,53317.60654176 2025-09-08,16:35:58.000,251,11050545,4765,0,1757349357,13109.378238799989,27653.02002261,53317.78121976001 2025-09-08,16:35:59.000,251,11050578,4205,0,1757349358,13109.50622869,31806.853808579996,53317.809168240005 2025-09-08,16:36:00.000,251,11050524,4325,0,1757349359,13109.49949237999,25345.466169720006,53317.795194 2025-09-08,16:36:01.000,251,11050552,4405,0,1757349360,13109.56011916999,29037.786365459993,53317.84410384 2025-09-08,16:36:02.000,251,11050547,4845,0,1757349361,13109.56685548,33653.176036439996,53317.83711672 2025-09-08,16:36:03.000,251,11050506,4405,0,1757349362,13109.58706441,28114.77328326,53317.78820688 2025-09-08,16:36:04.000,251,11050498,4285,0,1757349363,13109.50622869,28576.279824359997,53317.64846448 2025-09-08,16:36:05.000,251,11050569,4965,0,1757349364,13109.795890019996,28114.92836412,53317.976859120005 2025-09-08,16:36:06.000,251,11050547,4725,0,1757349365,13109.76220846999,29961.081412860003,53317.87205232001 2025-09-08,16:36:07.000,251,11050533,4725,0,1757349366,13109.76894478,27192.056264519997,53317.90000080001 2025-09-08,16:36:08.000,251,11050536,4045,0,1757349367,13109.82957157,29961.335181539995,53317.927949280005 2025-09-08,16:36:09.000,251,11050523,4925,0,1757349368,13109.863253119991,29961.45501675,53317.88602656 2025-09-08,16:36:10.000,251,11050566,4405,0,1757349369,13109.923879909991,27653.880016469993,53317.88602656 2025-09-08,16:36:11.000,251,11050543,4645,0,1757349370,13109.997979319996,31807.741998960002,53317.92096216001 2025-09-08,16:36:12.000,251,11050534,4205,0,1757349371,13110.031660870001,22577.117737859997,53317.96288488 2025-09-08,16:36:13.000,251,11050573,4685,0,1757349372,13110.072078730002,25807.93844163,53317.94891064001 2025-09-08,16:36:14.000,251,11050506,4285,0,1757349373,13110.092287660002,32730.889014629996,53317.84410384 2025-09-08,16:36:15.000,251,11050547,4645,0,1757349374,13110.240486479997,27654.056244720006,53317.9349364 2025-09-08,16:36:16.000,251,11050517,4725,0,1757349375,13110.361740059998,29961.786325859997,53318.03275608 2025-09-08,16:36:17.000,251,11050529,4565,0,1757349376,13110.402157919998,34115.613062699995,53318.06769168001 2025-09-08,16:36:18.000,251,11050587,4565,0,1757349377,13110.449312089993,30423.299916090007,53318.1096144 2025-09-08,16:36:19.000,251,11050560,4245,0,1757349378,13110.543620429999,29500.188146069995,53318.046730320006 2025-09-08,16:36:20.000,251,11050571,4805,0,1757349379,13110.610983529994,30884.771211540006,53318.08865304001 2025-09-08,16:36:21.000,251,11050542,4045,0,1757349380,13110.590774599994,33192.360310079996,53318.1096144 2025-09-08,16:36:22.000,251,11050550,4165,0,1757349381,13110.664874009999,29038.50537672,53318.11660152001 2025-09-08,16:36:23.000,251,11050567,4605,0,1757349382,13110.74570973,26730.7330008,53318.18647272001 2025-09-08,16:36:24.000,251,11050593,4445,0,1757349383,13110.76591866,31807.60101636,53318.20044696 2025-09-08,16:36:25.000,251,11050530,4245,0,1757349384,13110.75918234999,24423.031116180005,53318.17249848 2025-09-08,16:36:26.000,251,11050526,4405,0,1757349385,13110.84001806999,30422.919263069998,53318.214421200006 2025-09-08,16:36:27.000,251,11050571,4765,0,1757349386,13110.853490689995,32269.05821355,53318.263331040005 2025-09-08,16:36:28.000,251,11050516,4405,0,1757349387,13110.86022699999,33653.59898424,53318.32621512001 2025-09-08,16:36:29.000,251,11050534,4405,0,1757349388,13110.88043592999,28115.210329320005,53318.312240880005 2025-09-08,16:36:30.000,251,11050543,4685,0,1757349389,13110.94106271999,30884.454000690006,53318.263331040005 2025-09-08,16:36:31.000,251,11050522,4125,0,1757349390,13110.98821689,27192.19019799,53318.333202240006 2025-09-08,16:36:32.000,251,11050532,4165,0,1757349391,13111.02863475,26269.09957536,53318.382112080006 2025-09-08,16:36:33.000,251,11050514,4325,0,1757349392,13111.02189843999,25807.593034260004,53318.3890992 2025-09-08,16:36:34.000,251,11050576,4405,0,1757349393,13111.04884368,30884.51039373,53318.43800904 2025-09-08,16:36:35.000,251,11050514,4405,0,1757349394,13111.10947047,29961.44796762,53318.40307344001 2025-09-08,16:36:36.000,251,11050550,4245,0,1757349395,13111.156624639996,32269.107557459996,53318.41006056 2025-09-08,16:36:37.000,251,11050521,4885,0,1757349396,13111.203778809991,26730.7330008,53318.4589704 2025-09-08,16:36:38.000,251,11050586,4365,0,1757349397,13111.203778809991,29499.96962304,53318.4589704 2025-09-08,16:36:39.000,251,11050549,4525,0,1757349398,13111.250932980001,34115.345195760005,53318.431021920005 2025-09-08,16:36:40.000,251,11050550,4165,0,1757349399,13111.284614529992,29961.525508050006,53318.48691888 2025-09-08,16:36:41.000,251,11050528,4165,0,1757349400,13111.304823459992,31346.094475260004,53318.51486736 2025-09-08,16:36:42.000,251,11050522,4245,0,1757349401,13111.298087149997,31346.094475260004,53318.49390600001 2025-09-08,16:36:43.000,251,11050601,4685,0,1757349402,13111.311559770002,28576.850803890004,53318.57775144 2025-09-08,16:36:44.000,251,11050524,4205,0,1757349403,13111.284614529992,28115.309017139996,53318.59172568001 2025-09-08,16:36:45.000,251,11050559,4725,0,1757349404,13111.250932980001,35038.23139361999,53318.55679008 2025-09-08,16:36:46.000,251,11050540,4045,0,1757349405,13111.291350840002,30422.806476989994,53318.61967416001 2025-09-08,16:36:47.000,251,11050573,4605,0,1757349406,13111.257669289997,24422.876035320005,53318.61268704 2025-09-08,16:36:48.000,251,11050502,4325,0,1757349407,13111.217251429996,28576.56883869,53318.61268704 2025-09-08,16:36:49.000,251,11050532,4325,0,1757349408,13111.244196669992,29499.546675239995,53318.6336484 2025-09-08,16:36:50.000,251,11050523,4605,0,1757349409,13111.183569879991,23961.115725540003,53318.598712800005 2025-09-08,16:36:51.000,251,11050512,4165,0,1757349410,13111.176833569996,28576.378512180003,53318.6336484 2025-09-08,16:36:52.000,251,11050515,4605,0,1757349411,13111.176833569996,32730.099512069995,53318.64063552001 2025-09-08,16:36:53.000,251,11050495,4765,0,1757349412,13111.102734159991,30422.362381800005,53318.647622640005 2025-09-08,16:36:54.000,251,11050504,4405,0,1757349413,13111.08926154,29499.222415259996,53318.66858400001 2025-09-08,16:36:55.000,251,11050518,4325,0,1757349414,13111.035371059996,25345.395678419998,53318.62666128 2025-09-08,16:36:56.000,251,11050498,4125,0,1757349415,13111.02189843999,31345.304972700003,53318.696532480004 2025-09-08,16:36:57.000,251,11050532,4205,0,1757349416,13110.98148057999,29960.616170280002,53318.68255824 2025-09-08,16:36:58.000,251,11050511,4565,0,1757349417,13110.98148057999,33191.260645799994,53318.598712800005 2025-09-08,16:36:59.000,251,11050466,4004,0,1757349418,13110.98148057999,26729.887105200003,53318.73845520001 2025-09-08,16:37:00.000,251,11050522,3965,0,1757349419,13110.94779903,32268.25461273,53318.696532480004 2025-09-08,16:37:01.000,251,11050497,4685,0,1757349420,13110.954535339995,30883.657449000006,53318.66159688001 2025-09-08,16:37:02.000,251,11050463,4765,0,1757349421,13110.94779903,27191.457088469993,53318.68255824 2025-09-08,16:37:03.000,251,11050542,4125,0,1757349422,13110.914117479995,29960.552728110008,53318.75242944 2025-09-08,16:37:04.000,251,11050511,4525,0,1757349423,13110.88043592999,32729.817546870006,53318.73146808 2025-09-08,16:37:05.000,251,11050522,4125,0,1757349424,13110.833281759995,27191.450039339994,53318.68954536001 2025-09-08,16:37:06.000,251,11050537,4805,0,1757349425,13110.76591866,29037.588989819997,53318.61268704 2025-09-08,16:37:07.000,251,11050531,4645,0,1757349426,13110.732237109994,27191.492334120005,53318.647622640005 2025-09-08,16:37:08.000,251,11050476,4485,0,1757349427,13110.69855555999,30883.763185949996,53318.68954536001 2025-09-08,16:37:09.000,251,11050504,4125,0,1757349428,13110.67834662999,25806.97975995,53318.72448096 2025-09-08,16:37:10.000,251,11050543,4645,0,1757349429,13110.624456149999,31345.269727050007,53318.68255824 2025-09-08,16:37:11.000,251,11050523,4605,0,1757349430,13110.563829359999,31806.882005100008,53318.68954536001 2025-09-08,16:37:12.000,251,11050506,4205,0,1757349431,13110.509938879994,34575.991743000006,53318.66858400001 2025-09-08,16:37:13.000,251,11050525,4765,0,1757349432,13110.449312089993,33652.915218630005,53318.67557112 2025-09-08,16:37:14.000,251,11050490,4325,0,1757349433,13110.456048399989,30883.73498943,53318.67557112 2025-09-08,16:37:15.000,251,11050524,4285,0,1757349434,13110.381948989998,28575.990810029994,53318.66159688001 2025-09-08,16:37:16.000,251,11050524,4285,0,1757349435,13110.341531129998,30422.10156399,53318.60569992 2025-09-08,16:37:17.000,251,11050541,4765,0,1757349436,13110.368476369993,31345.114646190006,53318.59172568001 2025-09-08,16:37:18.000,251,11050466,4285,0,1757349437,13110.328058509993,29037.39161418,53318.528841600004 2025-09-08,16:37:19.000,251,11050503,4605,0,1757349438,13110.388685299993,29498.84881137,53318.58473856 2025-09-08,16:37:20.000,251,11050502,4205,0,1757349439,13110.328058509993,25806.5215665,53318.54281584001 2025-09-08,16:37:21.000,251,11050510,4125,0,1757349440,13110.301113269998,27191.027091540003,53318.48691888 2025-09-08,16:37:22.000,251,11050500,4365,0,1757349441,13110.348267439993,26267.887124999994,53318.48691888 2025-09-08,16:37:23.000,251,11050525,4805,0,1757349442,13110.341531129998,28575.45507615,53318.50788024 2025-09-08,16:37:24.000,251,11050555,4645,0,1757349443,13110.307849579993,27652.315109610005,53318.549802960006 2025-09-08,16:37:25.000,251,11050529,4885,0,1757349444,13110.328058509993,28575.28589703,53318.51486736 2025-09-08,16:37:26.000,251,11050523,4525,0,1757349445,13110.321322199998,29498.341274010003,53318.52185448001 2025-09-08,16:37:27.000,251,11050507,4885,0,1757349446,13110.355003750003,33652.069323029995,53318.50089312001 2025-09-08,16:37:28.000,251,11050516,4445,0,1757349447,13110.348267439993,24883.064389110004,53318.46595752 2025-09-08,16:37:29.000,251,11050518,4125,0,1757349448,13110.348267439993,26729.13989742,53318.479931760005 2025-09-08,16:37:30.000,251,11050495,4485,0,1757349449,13110.321322199998,32267.408717130005,53318.47294464001 2025-09-08,16:37:31.000,251,11050511,4765,0,1757349450,13110.361740059998,32267.422815390004,53318.479931760005 2025-09-08,16:37:32.000,251,11050482,4325,0,1757349451,13110.341531129998,38267.233421850004,53318.479931760005 2025-09-08,16:37:33.000,251,11050548,4325,0,1757349452,13110.314585890002,24421.49440584,53318.47294464001 2025-09-08,16:37:34.000,251,11050589,4805,0,1757349453,13110.274168030002,28575.187209209995,53318.48691888 2025-09-08,16:37:35.000,251,11050539,4765,0,1757349454,13110.287640649993,28113.68066811,53318.431021920005 2025-09-08,16:37:36.000,251,11050546,4285,0,1757349455,13110.307849579993,28113.765257670006,53318.4589704 2025-09-08,16:37:37.000,251,11050574,4045,0,1757349456,13110.280904339998,31806.043158629996,53318.45198328001 2025-09-08,16:37:38.000,251,11050545,4805,0,1757349457,13110.274168030002,33190.72491192,53318.42403480001 2025-09-08,16:37:39.000,251,11050605,4565,0,1757349458,13110.274168030002,29498.587993559995,53318.44499616 2025-09-08,16:37:40.000,251,11050567,4765,0,1757349459,13110.287640649993,29960.193222479997,53318.431021920005 2025-09-08,16:37:41.000,251,11050529,4765,0,1757349460,13110.213541240002,25806.50746824,53318.40307344001 2025-09-08,16:37:42.000,251,11050550,4365,0,1757349461,13110.227013859992,29037.299975489994,53318.47294464001 2025-09-08,16:37:43.000,251,11050553,4965,0,1757349462,13110.227013859992,29037.38456505,53318.479931760005 2025-09-08,16:37:44.000,251,11050592,4365,0,1757349463,13110.227013859992,29498.982744840003,53318.41704768 2025-09-08,16:37:45.000,251,11050589,4685,0,1757349464,13110.227013859992,29960.573875500006,53318.43800904 2025-09-08,16:37:46.000,251,11050538,4485,0,1757349465,13110.179859689997,29037.69472677,53318.45198328001 2025-09-08,16:37:47.000,251,11050517,4685,0,1757349466,13110.146178139992,31345.403660519994,53318.43800904 2025-09-08,16:37:58.000,251,11050544,4405,0,1757349477,13110.132705520002,29500.230440850006,53318.263331040005 2025-09-08,16:37:59.000,251,11050517,4525,0,1757349478,13110.152914450002,29500.258637370003,53318.312240880005 2025-09-08,16:38:00.000,251,11050588,4125,0,1757349479,13110.166387069992,29500.30798128,53318.29127952 2025-09-08,16:38:01.000,251,11050585,4525,0,1757349480,13110.193332310002,29961.793374989997,53318.30525376001 2025-09-08,16:38:02.000,251,11050573,4645,0,1757349481,13110.220277549997,33654.036030300005,53318.25634392001 2025-09-08,16:38:03.000,251,11050561,4845,0,1757349482,13110.213541240002,33192.529489199995,53318.25634392001 2025-09-08,16:38:04.000,251,11050571,4565,0,1757349483,13110.260695409997,28577.104572569995,53318.30525376001 2025-09-08,16:38:05.000,251,11050564,4285,0,1757349484,13110.240486479997,30884.799408060004,53318.28429240001 2025-09-08,16:38:06.000,251,11050586,4125,0,1757349485,13110.220277549997,32730.945407670006,53318.28429240001 2025-09-08,16:38:07.000,251,11050522,4125,0,1757349486,13110.267431719993,31346.28480177,53318.263331040005 2025-09-08,16:38:08.000,251,11050556,4485,0,1757349487,13110.301113269998,29038.65340845,53318.312240880005 2025-09-08,16:38:09.000,251,11050588,4205,0,1757349488,13110.274168030002,29961.673539780008,53318.20743408001 2025-09-08,16:38:10.000,251,11050520,4045,0,1757349489,13110.267431719993,26269.40973708,53318.22839544 2025-09-08,16:38:11.000,251,11050565,4725,0,1757349490,13110.253959100002,26269.42383534,53318.15852424001 2025-09-08,16:38:12.000,251,11050559,4925,0,1757349491,13110.287640649993,25807.931392500002,53318.24236968 2025-09-08,16:38:13.000,251,11050558,4245,0,1757349492,13110.314585890002,27654.084441240004,53318.23538256001 2025-09-08,16:38:14.000,251,11050554,4325,0,1757349493,13110.314585890002,29500.244539110005,53318.29127952 2025-09-08,16:38:15.000,251,11050565,4845,0,1757349494,13110.314585890002,34115.63421009001,53318.27031816 2025-09-08,16:38:16.000,251,11050609,4685,0,1757349495,13110.274168030002,28115.75311233,53318.24236968 2025-09-08,16:38:17.000,251,11050448,4245,0,1757349496,13110.260695409997,29962.018947150005,53318.24236968 2025-09-08,16:38:18.000,251,11050567,4605,0,1757349497,13110.233750170002,33192.839650919996,53318.263331040005 2025-09-08,16:38:19.000,251,11050563,4685,0,1757349498,13110.253959100002,31346.806437389998,53318.27031816 2025-09-08,16:38:20.000,251,11050574,4445,0,1757349499,13110.260695409997,30423.85679736,53318.263331040005 2025-09-08,16:38:21.000,251,11050486,4405,0,1757349500,13110.146178139992,29500.94240298,53318.193459840004 2025-09-08,16:38:22.000,251,11050464,4405,0,1757349501,13110.132705520002,27654.888042060003,53318.214421200006 2025-09-08,16:38:23.000,251,11050523,4605,0,1757349502,13110.146178139992,33655.02995763,53318.22839544 2025-09-08,16:38:24.000,251,11050510,4485,0,1757349503,13110.166387069992,29039.767170990002,53318.20044696 2025-09-08,16:38:25.000,251,11050490,4485,0,1757349504,13110.186595999992,29962.977628830005,53318.20743408001 2025-09-08,16:38:26.000,251,11050597,4565,0,1757349505,13110.220277549997,25809.186137640005,53318.22140832 2025-09-08,16:38:27.000,251,11050582,4325,0,1757349506,13110.227013859992,29040.091430970002,53318.1794856 2025-09-08,16:38:28.000,251,11050567,4805,0,1757349507,13110.213541240002,31347.941347319997,53318.144550000005 2025-09-08,16:38:29.000,251,11050562,4325,0,1757349508,13110.253959100002,34578.78319848,53318.13756288001 2025-09-08,16:38:30.000,251,11050524,4445,0,1757349509,13110.307849579993,29501.922232049998,53318.15852424001 2025-09-08,16:38:31.000,251,11050539,4725,0,1757349510,13110.328058509993,27655.811478090007,53318.08166592 2025-09-08,16:38:32.000,251,11050598,4525,0,1757349511,13110.388685299993,32271.349180799996,53318.15852424001 2025-09-08,16:38:33.000,251,11050543,4685,0,1757349512,13110.503202569998,25809.672527610004,53318.144550000005 2025-09-08,16:38:34.000,251,11050515,4805,0,1757349513,13110.543620429999,35040.71268738,53318.12358864 2025-09-08,16:38:35.000,251,11050536,4205,0,1757349514,13110.536884119989,28579.036034189994,53318.10262728 2025-09-08,16:38:36.000,251,11050521,4805,0,1757349515,13110.61771983999,26271.376444349997,53318.144550000005 2025-09-08,16:38:37.000,251,11050509,4365,0,1757349516,13110.664874009999,31348.38544251,53318.214421200006 2025-09-08,16:38:38.000,251,11050528,4285,0,1757349517,13110.7255008,24425.237493869994,53318.24236968 2025-09-08,16:38:39.000,251,11050519,4805,0,1757349518,13110.813072829995,28579.184065919995,53318.2493568 2025-09-08,16:38:40.000,251,11050478,4004,0,1757349519,13110.853490689995,29502.316983330005,53318.29127952 2025-09-08,16:38:41.000,251,11050481,4805,0,1757349520,13110.86696331,30425.421704220003,53318.1794856 2025-09-08,16:38:42.000,251,11050542,4205,0,1757349521,13110.934326409995,29040.831589620007,53318.193459840004 2025-09-08,16:38:43.000,251,11050518,4085,0,1757349522,13110.954535339995,30887.160866610007,53318.263331040005 2025-09-08,16:38:44.000,251,11050594,4165,0,1757349523,13111.02863475,29041.07830917,53318.24236968 2025-09-08,16:38:45.000,251,11050578,4445,0,1757349524,13111.04884368,31810.399520969993,53318.22140832 2025-09-08,16:38:46.000,251,11050580,4365,0,1757349525,13111.02863475,29041.23339003,53318.2493568 2025-09-08,16:38:47.000,251,11050519,4525,0,1757349526,13111.055579989996,32272.159830749995,53318.20743408001 2025-09-08,16:38:58.000,251,11050518,4605,0,1757349537,13110.893908549995,31350.034938929995,53318.25634392001 2025-09-08,16:38:59.000,251,11050535,4605,0,1757349538,13110.86696331,31350.105430230004,53318.2493568 2025-09-08,16:39:00.000,251,11050569,4765,0,1757349539,13110.90064485999,34119.46893680999,53318.25634392001 2025-09-08,16:39:01.000,251,11050539,4605,0,1757349540,13110.893908549995,25811.561694450007,53318.1794856 2025-09-08,16:39:02.000,251,11050521,4565,0,1757349541,13110.86022699999,28119.327021239995,53318.1794856 2025-09-08,16:39:03.000,251,11050520,4045,0,1757349542,13110.88043592999,30427.176937590004,53318.165511360006 2025-09-08,16:39:04.000,251,11050507,4685,0,1757349543,13110.873699619995,28581.030937980002,53318.263331040005 2025-09-08,16:39:05.000,251,11050502,4205,0,1757349544,13110.84001806999,28119.559642530003,53318.18647272001 2025-09-08,16:39:06.000,251,11050522,4485,0,1757349545,13110.82654545,26273.385446400003,53318.214421200006 2025-09-08,16:39:07.000,251,11050564,4405,0,1757349546,13110.81980913999,29042.791247760004,53318.22140832 2025-09-08,16:39:08.000,251,11050513,4765,0,1757349547,13110.792863899995,29042.896984709994,53318.165511360006 2025-09-08,16:39:09.000,251,11050580,4285,0,1757349548,13110.78612759,27658.187034899995,53318.193459840004 2025-09-08,16:39:10.000,251,11050556,4285,0,1757349549,13110.81980913999,31812.302786069995,53318.263331040005 2025-09-08,16:39:11.000,251,11050563,4765,0,1757349550,13110.792863899995,28581.432738389994,53318.214421200006 2025-09-08,16:39:12.000,251,11050537,4645,0,1757349551,13110.74570973,27658.377361410006,53318.20044696 2025-09-08,16:39:13.000,251,11050562,4165,0,1757349552,13110.69855555999,27196.8214764,53318.1794856 2025-09-08,16:39:14.000,251,11050483,4805,0,1757349553,13110.631192459994,27658.363263150008,53318.22140832 2025-09-08,16:39:15.000,251,11050428,4365,0,1757349554,13110.61771983999,25812.153821369997,53318.2493568 2025-09-08,16:39:16.000,251,11050362,4205,0,1757349555,13110.590774599994,30427.7197206,53318.193459840004 2025-09-08,16:39:17.000,251,11050512,4325,0,1757349556,13110.509938879994,34581.66629265,53318.15153712 2025-09-08,16:39:28.000,251,11050497,4845,0,1757349567,13110.368476369993,34581.63809613,53318.08865304001 2025-09-08,16:39:29.000,251,11050479,4645,0,1757349568,13110.395421609988,30427.677425820002,53318.12358864 2025-09-08,16:39:30.000,251,11050602,4004,0,1757349569,13110.348267439993,31350.845588879994,53318.0746788 2025-09-08,16:39:31.000,251,11050545,4605,0,1757349570,13110.388685299993,27196.934262480005,53318.03275608 2025-09-08,16:39:32.000,251,11050564,4085,0,1757349571,13110.402157919998,28581.573720989996,53318.06070456 2025-09-08,16:39:33.000,251,11050557,4365,0,1757349572,13110.341531129998,31812.542456490002,53318.046730320006 2025-09-08,16:39:34.000,251,11050542,4125,0,1757349573,13110.274168030002,29966.375309490002,53318.01878184001 2025-09-08,16:39:35.000,251,11050494,4485,0,1757349574,13110.247222789993,26735.51231094,53318.03974320001 2025-09-08,16:39:36.000,251,11050572,4125,0,1757349575,13110.220277549997,27197.14573638,53317.997820480006 2025-09-08,16:39:37.000,251,11050551,4645,0,1757349576,13110.132705520002,27197.223276810008,53318.01878184001 2025-09-08,16:39:38.000,251,11050545,4605,0,1757349577,13110.112496590002,27658.793260079998,53317.98384624 2025-09-08,16:39:39.000,251,11050511,4685,0,1757349578,13110.065342419992,30889.733799060006,53317.95589776 2025-09-08,16:39:40.000,251,11050515,4685,0,1757349579,13109.991243010001,32274.387355829997,53317.99083336001 2025-09-08,16:39:41.000,251,11050597,4645,0,1757349580,13109.937352529996,31351.339027979993,53317.99083336001 2025-09-08,16:39:42.000,251,11050596,4205,0,1757349581,13109.82957157,36428.49605787,53317.997820480006 2025-09-08,16:39:43.000,251,11050495,4645,0,1757349582,13109.76220846999,31813.007699070004,53317.94891064001 2025-09-08,16:39:44.000,251,11050548,4245,0,1757349583,13109.70158167999,29966.72776599,53317.99083336001 2025-09-08,16:39:45.000,251,11050562,4365,0,1757349584,13109.60053702999,29505.207126630004,53317.89301368 2025-09-08,16:39:46.000,251,11050525,4685,0,1757349585,13109.52643762,30889.96642035,53317.92096216001 2025-09-08,16:39:47.000,251,11050511,4285,0,1757349586,13109.47928344999,31351.508207100007,53317.927949280005 2025-09-08,16:39:48.000,251,11050539,4405,0,1757349587,13109.472547139994,31351.5786984,53317.87205232001 2025-09-08,16:39:49.000,251,11050555,4525,0,1757349588,13109.452338209994,29505.369256620004,53317.87205232001 2025-09-08,16:39:50.000,251,11050522,4205,0,1757349589,13109.445601899999,32274.803254500002,53317.90000080001 2025-09-08,16:39:51.000,251,11050526,4325,0,1757349590,13109.452338209994,27197.61802809,53317.858078080004 2025-09-08,16:39:52.000,251,11050596,4245,0,1757349591,13109.46581083,30428.629058370003,53317.73230992001 2025-09-08,16:39:53.000,251,11050504,4245,0,1757349592,13109.445601899999,30428.607910980005,53317.78121976001 2025-09-08,16:39:54.000,251,11050532,4165,0,1757349593,13109.47928344999,30890.191992509994,53317.81615536 2025-09-08,16:39:55.000,251,11050551,4525,0,1757349594,13109.51970130999,30428.713647929995,53317.78121976001 2025-09-08,16:39:56.000,251,11050497,4645,0,1757349595,13109.56685548,25351.577765430004,53317.78820688 2025-09-08,16:39:57.000,251,11050604,4085,0,1757349596,13109.573591789995,28582.574697450007,53317.73929704 2025-09-08,16:39:58.000,251,11050571,4765,0,1757349597,13109.60053702999,29505.707614860003,53317.71833568 2025-09-08,16:39:59.000,251,11050571,4805,0,1757349598,13109.62748227,26274.795272400006,53317.71833568 2025-09-08,16:40:00.000,251,11050555,4565,0,1757349599,13109.593800719995,31352.008695330005,53317.74628416 2025-09-08,16:40:01.000,251,11050533,4485,0,1757349600,13109.674636439995,32275.198005779996,53317.73929704 2025-09-08,16:40:02.000,251,11050502,4045,0,1757349601,13109.64095488999,35967.687380639996,53317.711348560006 2025-09-08,16:40:03.000,251,11050562,4325,0,1757349602,13109.674636439995,33198.330923190006,53317.795194 2025-09-08,16:40:04.000,251,11050533,4605,0,1757349603,13109.64095488999,30428.98151487,53317.76724552 2025-09-08,16:40:05.000,251,11050536,4004,0,1757349604,13109.593800719995,27197.977533719997,53317.760258400005 2025-09-08,16:40:06.000,251,11050546,4365,0,1757349605,13109.593800719995,29505.834499200006,53317.73929704 2025-09-08,16:40:07.000,251,11050507,4525,0,1757349606,13109.56011916999,32275.169809259998,53317.78121976001 2025-09-08,16:40:08.000,251,11050572,4125,0,1757349607,13109.512964999994,27659.540467860003,53317.75327128001 2025-09-08,16:40:09.000,251,11050543,4645,0,1757349608,13109.445601899999,33198.345021450004,53317.75327128001 2025-09-08,16:40:10.000,251,11050540,4004,0,1757349609,13109.445601899999,30428.953318350003,53317.711348560006 2025-09-08,16:40:11.000,251,11050525,4485,0,1757349610,13109.425392969999,30429.009711389997,53317.74628416 2025-09-08,16:40:12.000,251,11050529,4805,0,1757349611,13109.364766179999,31352.156727060006,53317.662438720006 2025-09-08,16:40:13.000,251,11050563,4725,0,1757349612,13109.351293559994,30890.678382479993,53317.77423264 2025-09-08,16:40:14.000,251,11050569,4765,0,1757349613,13109.277194149989,26275.049041079998,53317.73230992001 2025-09-08,16:40:15.000,251,11050529,4605,0,1757349614,13109.270457839993,27659.773089149996,53317.74628416 2025-09-08,16:40:16.000,251,11050529,4885,0,1757349615,13109.283930459998,29044.504186349994,53317.68340008001 2025-09-08,16:40:17.000,251,11050539,4725,0,1757349616,13109.263721529998,27659.787187409995,53317.66942584 2025-09-08,16:40:18.000,251,11050534,4325,0,1757349617,13109.209831049993,28582.96944873,53317.7253228 2025-09-08,16:40:19.000,251,11050506,4125,0,1757349618,13109.189622119993,28583.004694379997,53317.74628416 2025-09-08,16:40:20.000,251,11050509,4845,0,1757349619,13109.209831049993,28583.018792639996,53317.711348560006 2025-09-08,16:40:21.000,251,11050521,4605,0,1757349620,13109.250248909993,22582.67950143,53317.67641296 2025-09-08,16:40:22.000,251,11050495,4605,0,1757349621,13109.250248909993,29044.673365470007,53317.64846448 2025-09-08,16:40:23.000,251,11050544,4045,0,1757349622,13109.236776289988,26736.80230173,53317.67641296 2025-09-08,16:40:24.000,251,11050504,4125,0,1757349623,13109.250248909993,29506.278594389994,53317.641477360005 2025-09-08,16:40:25.000,251,11050475,4605,0,1757349624,13109.263721529998,26736.774105210003,53317.61352888001 2025-09-08,16:40:26.000,251,11050507,4445,0,1757349625,13109.230039979993,23967.37535298,53317.620516 2025-09-08,16:40:27.000,251,11050512,4325,0,1757349626,13109.250248909993,29506.186955700003,53317.641477360005 2025-09-08,16:40:28.000,251,11050582,4445,0,1757349627,13109.270457839993,29967.67939854,53317.662438720006 2025-09-08,16:40:29.000,251,11050531,4725,0,1757349628,13109.243512599998,34583.329887329994,53317.60654176 2025-09-08,16:40:30.000,251,11050542,4365,0,1757349629,13109.256985219989,26736.717712169993,53317.620516 2025-09-08,16:40:31.000,251,11050533,4405,0,1757349630,13109.283930459998,29967.630054630004,53317.65545160001 2025-09-08,16:40:32.000,251,11050535,4845,0,1757349631,13109.223303669998,28582.920104820005,53317.57859328 2025-09-08,16:40:33.000,251,11050517,4805,0,1757349632,13109.209831049993,28121.441760240006,53317.59955464 2025-09-08,16:40:34.000,251,11050538,4125,0,1757349633,13109.256985219989,33660.25336296001,53317.64846448 2025-09-08,16:40:35.000,251,11050551,4805,0,1757349634,13109.250248909993,30890.847561600007,53317.662438720006 2025-09-08,16:40:36.000,251,11050588,4125,0,1757349635,13109.243512599998,30890.91100377,53317.620516 2025-09-08,16:40:37.000,251,11050549,4765,0,1757349636,13109.236776289988,31814.086215960007,53317.66942584 2025-09-08,16:40:48.000,251,11050544,4445,0,1757349647,13109.256985219989,23044.975545089997,53317.7253228 2025-09-08,16:40:49.000,251,11050418,4165,0,1757349648,13109.263721529998,29507.061047819996,53317.66942584 2025-09-08,16:40:50.000,251,11050511,4645,0,1757349649,13109.277194149989,27660.84455691,53317.60654176 2025-09-08,16:40:51.000,251,11050581,5005,0,1757349650,13109.310875699994,29968.673325869997,53317.690387200004 2025-09-08,16:40:52.000,251,11050509,4685,0,1757349651,13109.337820939989,23506.799297039994,53317.57859328 2025-09-08,16:40:53.000,251,11050513,4525,0,1757349652,13109.378238799989,30430.391340870003,53317.63449024001 2025-09-08,16:40:54.000,251,11050532,4205,0,1757349653,13109.358029869989,27199.422605369997,53317.60654176 2025-09-08,16:40:55.000,251,11050493,4725,0,1757349654,13109.391711419994,26276.346080999996,53317.66942584 2025-09-08,16:40:56.000,251,11050518,4365,0,1757349655,13109.39844772999,30892.03886457,53317.75327128001 2025-09-08,16:40:57.000,251,11050551,4605,0,1757349656,13109.46581083,29968.927094550003,53317.71833568 2025-09-08,16:40:58.000,251,11050516,4405,0,1757349657,13109.54664655,27199.507194930004,53317.7253228 2025-09-08,16:40:59.000,251,11050506,4325,0,1757349658,13109.58032809999,27661.01373603,53317.641477360005 2025-09-08,16:41:00.000,251,11050560,4405,0,1757349659,13109.60727334,27199.40145798,53317.71833568 2025-09-08,16:41:01.000,251,11050529,4725,0,1757349660,13109.62074595999,26276.219196660008,53317.7253228 2025-09-08,16:41:02.000,251,11050541,4645,0,1757349661,13109.654427509995,29968.772013690002,53317.760258400005 2025-09-08,16:41:03.000,251,11050546,4285,0,1757349662,13109.68810906,30891.87673458,53317.71833568 2025-09-08,16:41:04.000,251,11050516,3965,0,1757349663,13109.68137274999,31353.383275679997,53317.795194 2025-09-08,16:41:05.000,251,11050537,4605,0,1757349664,13109.74199953999,35045.950190970005,53317.78820688 2025-09-08,16:41:06.000,251,11050486,3965,0,1757349665,13109.74873585,30891.72165372,53317.809168240005 2025-09-08,16:41:07.000,251,11050504,4325,0,1757349666,13109.74873585,30430.045933500005,53317.83711672 2025-09-08,16:41:08.000,251,11050480,4325,0,1757349667,13109.78241739999,29968.391360669993,53317.85109096001 2025-09-08,16:41:09.000,251,11050490,4205,0,1757349668,13109.775681089995,31353.080163089995,53317.830129600006 2025-09-08,16:41:10.000,251,11050496,4325,0,1757349669,13109.775681089995,27660.421609109995,53317.830129600006 2025-09-08,16:41:11.000,251,11050477,4565,0,1757349670,13109.76220846999,32276.10029442,53317.795194 2025-09-08,16:41:12.000,251,11050494,4245,0,1757349671,13109.78241739999,31814.410475940007,53317.858078080004 2025-09-08,16:41:13.000,251,11050526,4125,0,1757349672,13109.76220846999,28583.4558387,53317.85109096001 2025-09-08,16:41:14.000,251,11050542,4045,0,1757349673,13109.76894478,27198.75998715,53317.90000080001 2025-09-08,16:41:15.000,251,11050493,4525,0,1757349674,13109.755472159995,28121.885855429995,53317.8650652 2025-09-08,16:41:16.000,251,11050444,4085,0,1757349675,13109.74873585,25813.993644300004,53317.83711672 2025-09-08,16:41:17.000,251,11050555,4645,0,1757349676,13109.76894478,29044.990576320008,53317.90698792 2025-09-08,16:41:18.000,251,11050543,4485,0,1757349677,13109.76220846999,32737.522245960005,53317.879039440006 2025-09-08,16:41:19.000,251,11050490,4045,0,1757349678,13109.74873585,34583.8867686,53317.87205232001 2025-09-08,16:41:20.000,251,11050502,4485,0,1757349679,13109.74199953999,31352.910983969996,53317.92096216001 2025-09-08,16:41:21.000,251,11050515,4805,0,1757349680,13109.755472159995,23506.24241577,53317.88602656 2025-09-08,16:41:22.000,251,11050499,4685,0,1757349681,13109.78915371,27198.929166269998,53317.858078080004 2025-09-08,16:41:23.000,251,11050497,4645,0,1757349682,13109.78241739999,28583.695509120007,53317.85109096001 2025-09-08,16:41:24.000,251,11050510,4285,0,1757349683,13109.795890019996,29045.41352412,53317.87205232001 2025-09-08,16:41:25.000,251,11050518,4165,0,1757349684,13109.816098949996,24891.28367469,53317.94192352 2025-09-08,16:41:26.000,251,11050532,4165,0,1757349685,13109.86998943,31353.404423069995,53317.90698792 2025-09-08,16:41:27.000,251,11050494,4285,0,1757349686,13109.923879909991,32276.657175689994,53317.91397504 2025-09-08,16:41:28.000,251,11050496,4325,0,1757349687,13109.950825150001,30430.475930429995,53317.9349364 2025-09-08,16:41:29.000,251,11050490,4365,0,1757349688,13109.977770389996,31815.249322410004,53318.01179472 2025-09-08,16:41:30.000,251,11050508,4165,0,1757349689,13110.065342419992,30430.708551720003,53318.0048076 2025-09-08,16:41:31.000,251,11050556,4285,0,1757349690,13110.112496590002,29969.187912359994,53318.046730320006 2025-09-08,16:41:32.000,251,11050581,4605,0,1757349691,13110.240486479997,29046.076142339996,53317.976859120005 2025-09-08,16:41:33.000,251,11050515,4805,0,1757349692,13110.280904339998,31353.919009560006,53318.01878184001 2025-09-08,16:41:34.000,251,11050497,4565,0,1757349693,13110.334794820003,28122.978470579998,53318.046730320006 2025-09-08,16:41:35.000,251,11050461,4445,0,1757349694,13110.368476369993,28123.013716229994,53318.06769168001 2025-09-08,16:41:36.000,251,11050484,4004,0,1757349695,13110.422366849998,29046.174830160002,53318.13756288001 2025-09-08,16:41:37.000,251,11050559,4525,0,1757349696,13110.456048399989,26276.754930540003,53318.1096144 2025-09-08,16:41:38.000,251,11050524,4405,0,1757349697,13110.503202569998,28584.56255211,53318.15153712 2025-09-08,16:41:39.000,251,11050553,4565,0,1757349698,13110.543620429999,29046.132535380006,53318.22839544 2025-09-08,16:41:40.000,251,11050527,4445,0,1757349699,13110.557093049989,32738.650106760004,53318.22140832 2025-09-08,16:41:41.000,251,11050495,4605,0,1757349700,13110.597510909989,30892.37722281,53318.27031816 2025-09-08,16:41:42.000,251,11050482,4125,0,1757349701,13110.651401389994,30430.708551720003,53318.27730528 2025-09-08,16:41:43.000,251,11050542,4365,0,1757349702,13110.644665079999,32738.53732068,53318.34018936 2025-09-08,16:41:44.000,251,11050531,4685,0,1757349703,13110.671610319994,26738.113439909997,53318.361150720004 2025-09-08,16:41:45.000,251,11050463,4485,0,1757349704,13110.691819249994,31353.707535659996,53318.333202240006 2025-09-08,16:41:46.000,251,11050519,4805,0,1757349705,13110.71876448999,24430.12254096,53318.40307344001 2025-09-08,16:41:47.000,251,11050492,4165,0,1757349706,13110.74570973,29045.8787667,53318.3890992 2025-09-08,16:41:48.000,251,11050512,4325,0,1757349707,13110.76591866,29507.35006215,53318.42403480001 2025-09-08,16:41:49.000,251,11050399,4725,0,1757349708,13110.772654969995,27661.077178199994,53318.44499616 2025-09-08,16:41:50.000,251,11050493,4565,0,1757349709,13110.792863899995,32276.76996177,53318.4589704 2025-09-08,16:41:51.000,251,11050522,4245,0,1757349710,13110.772654969995,32738.346994170002,53318.431021920005 2025-09-08,16:41:52.000,251,11050496,4325,0,1757349711,13110.84675438,29968.891848900006,53318.46595752 2025-09-08,16:41:53.000,251,11050520,4365,0,1757349712,13110.84001806999,29045.773029749995,53318.528841600004 2025-09-08,16:41:54.000,251,11050483,4685,0,1757349713,13110.84001806999,29507.35006215,53318.50089312001 2025-09-08,16:41:55.000,251,11050495,4725,0,1757349714,13110.84675438,29045.773029749995,53318.47294464001 2025-09-08,16:41:56.000,251,11050468,4405,0,1757349715,13110.873699619995,30892.081159349997,53318.61268704 2025-09-08,16:41:57.000,251,11050450,4285,0,1757349716,13110.94106271999,27661.16176776,53318.598712800005 2025-09-08,16:41:58.000,251,11050549,4725,0,1757349717,13110.9275901,30892.243289339996,53318.57076432001 2025-09-08,16:41:59.000,251,11050529,4645,0,1757349718,13110.974744269995,30430.666256940007,53318.61967416001 2025-09-08,16:42:00.000,251,11050514,4325,0,1757349719,13110.98148057999,29969.096273670002,53318.61268704 2025-09-08,16:42:01.000,251,11050511,4765,0,1757349720,13111.02863475,23045.518328100006,53318.64063552001 2025-09-08,16:42:02.000,251,11050516,4205,0,1757349721,13111.095997849996,29046.0197493,53318.66858400001 2025-09-08,16:42:03.000,251,11050521,4365,0,1757349722,13111.04884368,28122.900930150005,53318.64063552001 2025-09-08,16:42:04.000,251,11050565,4525,0,1757349723,13111.082525229991,29046.0197493,53318.6336484 2025-09-08,16:42:05.000,251,11050590,4325,0,1757349724,13111.055579989996,31353.926058690005,53318.696532480004 2025-09-08,16:42:06.000,251,11050542,4085,0,1757349725,13111.082525229991,25353.473981400006,53318.71050672001 2025-09-08,16:42:07.000,251,11050555,4525,0,1757349726,13111.095997849996,25353.481030530005,53318.68255824 2025-09-08,16:42:08.000,251,11050534,4245,0,1757349727,13111.075788919996,30430.7508465,53318.73146808 2025-09-08,16:42:09.000,251,11050555,4645,0,1757349728,13111.08926154,31353.904911300007,53318.74544232 2025-09-08,16:42:10.000,251,11050535,4645,0,1757349729,13111.06905261,29507.67432213,53318.72448096 2025-09-08,16:42:11.000,251,11050584,4004,0,1757349730,13111.04884368,31815.524238480008,53318.75242944 2025-09-08,16:42:12.000,251,11050503,4765,0,1757349731,13111.02189843999,26738.212127730003,53318.68954536001 2025-09-08,16:42:13.000,251,11050621,4525,0,1757349732,13110.96127164999,29507.681371259998,53318.75242944 2025-09-08,16:42:14.000,251,11050545,4565,0,1757349733,13110.914117479995,29507.688420389997,53318.80133928 2025-09-08,16:42:15.000,251,11050501,4645,0,1757349734,13110.88043592999,28584.56960124,53318.80832640001 2025-09-08,16:42:16.000,251,11050495,4645,0,1757349735,13110.84001806999,24430.376309640007,53318.78037792 2025-09-08,16:42:17.000,251,11050548,4245,0,1757349736,13110.81980913999,29969.328894959996,53318.89217184 2025-09-08,16:42:18.000,251,11050556,4245,0,1757349737,13110.7255008,31815.629975429998,53318.85024912 2025-09-08,16:42:19.000,251,11050557,4845,0,1757349738,13110.671610319994,27199.923093599995,53318.80832640001 2025-09-08,16:42:20.000,251,11050535,4685,0,1757349739,13110.624456149999,29507.794157340002,53318.74544232 2025-09-08,16:42:21.000,251,11050579,4525,0,1757349740,13110.604247219999,28584.618945149996,53318.843262 2025-09-08,16:42:22.000,251,11050524,3804,0,1757349741,13110.557093049989,25353.502177920003,53318.92012032 2025-09-08,16:42:23.000,251,11050521,4565,0,1757349742,13110.482993639998,29969.335944089995,53318.87121048 2025-09-08,16:42:24.000,251,11050527,4845,0,1757349743,13110.516675189989,33661.90990851,53318.87819760001 2025-09-08,16:42:25.000,251,11050506,4325,0,1757349744,13110.435839469988,30430.835436060006,53318.87819760001 2025-09-08,16:42:26.000,251,11050529,4565,0,1757349745,13110.388685299993,25815.086259450007,53318.87121048 2025-09-08,16:42:27.000,251,11050518,4245,0,1757349746,13110.361740059998,29507.65317474,53318.83627488001 2025-09-08,16:42:28.000,251,11050514,4325,0,1757349747,13110.334794820003,26276.684439239994,53318.89217184 2025-09-08,16:42:29.000,251,11050385,4485,0,1757349748,13110.355003750003,30892.412468459996,53318.885184720006 2025-09-08,16:42:30.000,251,11050530,4325,0,1757349749,13110.307849579993,25353.473981400006,53318.89217184 2025-09-08,16:42:31.000,251,11050524,4004,0,1757349750,13110.294376960002,33661.874662860006,53318.885184720006 2025-09-08,16:42:32.000,251,11050511,4445,0,1757349751,13110.321322199998,25353.53037444,53318.9480688 2025-09-08,16:42:33.000,251,11050537,4605,0,1757349752,13110.280904339998,32277.136516529994,53318.885184720006 2025-09-08,16:42:34.000,251,11050480,4285,0,1757349753,13110.301113269998,27199.85965143,53318.89217184 2025-09-08,16:42:35.000,251,11050493,4605,0,1757349754,13110.247222789993,29969.342993219994,53318.85723624001 2025-09-08,16:42:36.000,251,11050508,4165,0,1757349755,13110.200068619997,29046.217124939998,53318.87819760001 2025-09-08,16:42:37.000,251,11050613,4605,0,1757349756,13110.179859689997,25353.636111390006,53318.92012032 2025-09-08,16:42:38.000,251,11050511,4445,0,1757349757,13110.166387069992,28584.766976879997,53318.89217184 2025-09-08,16:42:39.000,251,11050494,4405,0,1757349758,13110.132705520002,28584.872713830002,53318.94108168 2025-09-08,16:42:40.000,251,11050533,4725,0,1757349759,13110.132705520002,30892.941153210006,53318.89915896 2025-09-08,16:42:41.000,251,11050567,4685,0,1757349760,13110.099023969997,28585.07008947,53318.9131332 2025-09-08,16:42:42.000,251,11050543,4685,0,1757349761,13110.072078730002,27200.51522052,53318.92710744001 2025-09-08,16:42:43.000,251,11050495,4685,0,1757349762,13110.011451940001,29047.055971409995,53318.864223360004 2025-09-08,16:42:44.000,251,11050579,4605,0,1757349763,13110.018188249996,27662.479955069997,53318.90614608001 2025-09-08,16:42:45.000,251,11050535,4685,0,1757349764,13109.977770389996,28124.205019200002,53318.87819760001 2025-09-08,16:42:46.000,251,11050551,4565,0,1757349765,13109.930616220001,30432.287556840005,53318.87121048 2025-09-08,16:42:47.000,251,11050535,4685,0,1757349766,13109.903670979991,35971.50095997,53318.89915896 2025-09-08,16:42:48.000,251,11050543,4885,0,1757349767,13109.89019836,33663.78497709001,53318.864223360004 2025-09-08,16:42:49.000,251,11050543,4605,0,1757349768,13109.863253119991,29509.676275050006,53318.85723624001 2025-09-08,16:42:50.000,251,11050498,4165,0,1757349769,13109.795890019996,25355.60986779,53318.89915896 2025-09-08,16:42:51.000,251,11050549,4805,0,1757349770,13109.72852692,31356.350959410003,53318.89217184 2025-09-08,16:42:52.000,251,11050537,4605,0,1757349771,13109.775681089995,29971.746746549994,53318.83627488001 2025-09-08,16:42:53.000,251,11050543,4565,0,1757349772,13109.755472159995,29048.691369570006,53318.80832640001 2025-09-08,16:42:54.000,251,11050538,4285,0,1757349773,13109.76220846999,27202.41143649,53318.83627488001 2025-09-08,16:42:55.000,251,11050534,4245,0,1757349774,13109.755472159995,25356.24428949,53318.89915896 2025-09-08,16:42:56.000,251,11050562,4205,0,1757349775,13109.74199953999,28587.43859715,53318.92710744001 2025-09-08,16:42:57.000,251,11050575,4685,0,1757349776,13109.76894478,29510.670202380003,53318.934094560005 2025-09-08,16:42:58.000,251,11050525,4685,0,1757349777,13109.74199953999,30895.619822609995,53318.934094560005 2025-09-08,16:42:59.000,251,11050556,4125,0,1757349778,13109.735263229995,32280.379116330005,53318.94108168 2025-09-08,16:43:00.000,251,11050538,4045,0,1757349779,13109.74873585,29972.536249109995,53318.885184720006 2025-09-08,16:43:01.000,251,11050522,4325,0,1757349780,13109.70831799,34588.52509614,53318.89915896 2025-09-08,16:43:02.000,251,11050493,4805,0,1757349781,13109.74199953999,26279.877695129995,53318.82230064 2025-09-08,16:43:03.000,251,11050530,4285,0,1757349782,13109.74199953999,24895.181843579994,53318.79435216 2025-09-08,16:43:04.000,251,11050534,4205,0,1757349783,13109.74199953999,29972.712477359993,53318.85024912 2025-09-08,16:43:05.000,251,11050507,4525,0,1757349784,13109.694845369995,32742.238113929998,53318.87121048 2025-09-08,16:43:06.000,251,11050507,4885,0,1757349785,13109.68810906,33203.83629372,53318.87121048 2025-09-08,16:43:07.000,251,11050547,4365,0,1757349786,13109.74199953999,29972.691329969995,53318.89915896 2025-09-08,16:43:08.000,251,11050472,4125,0,1757349787,13109.654427509995,26741.539317090006,53318.843262 2025-09-08,16:43:09.000,251,11050511,4605,0,1757349788,13109.64095488999,29511.121346700005,53318.89915896 2025-09-08,16:43:10.000,251,11050499,4605,0,1757349789,13109.64095488999,24895.202990970007,53318.885184720006 2025-09-08,16:43:11.000,251,11050515,4605,0,1757349790,13109.614009649995,26741.581611870002,53318.85024912 2025-09-08,16:43:12.000,251,11050509,4445,0,1757349791,13109.60053702999,29511.135444960004,53318.90614608001 2025-09-08,16:43:13.000,251,11050513,4885,0,1757349792,13109.56685548,24433.625958570003,53318.885184720006 2025-09-08,16:43:14.000,251,11050450,4165,0,1757349793,13109.52643762,29972.719526490007,53318.85723624001 2025-09-08,16:43:15.000,251,11050494,4405,0,1757349794,13109.46581083,30434.402295840002,53318.87819760001 2025-09-08,16:43:16.000,251,11050531,4845,0,1757349795,13109.39844772999,31357.591606290007,53318.80832640001 2025-09-08,16:43:17.000,251,11050543,4525,0,1757349796,13109.405184039999,29511.255280170008,53318.89915896 2025-09-08,16:43:18.000,251,11050527,4605,0,1757349797,13109.351293559994,31819.260277380003,53318.79435216 2025-09-08,16:43:19.000,251,11050509,4685,0,1757349798,13109.283930459998,24895.421514,53318.85723624001 2025-09-08,16:43:20.000,251,11050508,4125,0,1757349799,13109.256985219989,32742.597619559994,53318.80133928 2025-09-08,16:43:21.000,251,11050558,3924,0,1757349800,13109.236776289988,28126.665165569997,53318.82928776001 2025-09-08,16:43:22.000,251,11050525,4605,0,1757349801,13109.223303669998,32742.569423039997,53318.815313520005 2025-09-08,16:43:23.000,251,11050511,4565,0,1757349802,13109.223303669998,30434.620818869997,53318.82230064 2025-09-08,16:43:24.000,251,11050524,4085,0,1757349803,13109.203094739998,27203.468805990007,53318.815313520005 2025-09-08,16:43:25.000,251,11050519,4925,0,1757349804,13109.169413189993,31819.373063460007,53318.696532480004 2025-09-08,16:43:26.000,251,11050557,4645,0,1757349805,13109.122259019998,29511.424459290007,53318.82928776001 2025-09-08,16:43:27.000,251,11050528,4325,0,1757349806,13109.115522710003,29972.96624604,53318.78736504001 2025-09-08,16:43:28.000,251,11050534,4125,0,1757349807,13109.108786399993,25818.610824450006,53318.7733908 2025-09-08,16:43:29.000,251,11050496,4245,0,1757349808,13109.128995329993,29049.755788199996,53318.79435216 2025-09-08,16:43:30.000,251,11050522,4125,0,1757349809,13109.095313780002,28588.09416624,53318.80832640001 2025-09-08,16:43:31.000,251,11050582,4125,0,1757349810,13109.102050089998,27203.285528609995,53318.74544232 2025-09-08,16:43:32.000,251,11050399,4805,0,1757349811,13109.128995329993,28126.397298630007,53318.696532480004 2025-09-08,16:43:33.000,251,11050406,4165,0,1757349812,13109.128995329993,26741.638004909997,53318.73146808 2025-09-08,16:43:34.000,251,11050567,4525,0,1757349813,13109.142467949998,29049.509068650004,53318.75242944 2025-09-08,16:43:35.000,251,11050533,4765,0,1757349814,13109.162676879998,29972.712477359993,53318.73845520001 2025-09-08,16:43:36.000,251,11050555,4725,0,1757349815,13109.209831049993,31357.408328909994,53318.766403680005 2025-09-08,16:43:37.000,251,11050548,4165,0,1757349816,13109.189622119993,28587.76990626,53318.74544232 2025-09-08,16:43:38.000,251,11050483,4965,0,1757349817,13109.182885809998,28587.755808,53318.717493840006 2025-09-08,16:43:39.000,251,11050549,4645,0,1757349818,13109.216567359988,31818.872575229994,53318.75242944 2025-09-08,16:43:40.000,251,11050560,4245,0,1757349819,13109.209831049993,27664.52420277,53318.78037792 2025-09-08,16:43:41.000,251,11050526,4165,0,1757349820,13109.209831049993,27202.89077733,53318.78037792 2025-09-08,16:43:42.000,251,11050583,4525,0,1757349821,13109.250248909993,28126.044842129995,53318.73146808 2025-09-08,16:43:43.000,251,11050554,4285,0,1757349822,13109.270457839993,28126.044842129995,53318.78037792 2025-09-08,16:43:44.000,251,11050568,4245,0,1757349823,13109.209831049993,29972.437561290004,53318.75941656001 2025-09-08,16:43:45.000,251,11050528,4125,0,1757349824,13109.230039979993,26741.29259754,53318.78736504001 2025-09-08,16:43:46.000,251,11050519,4445,0,1757349825,13109.223303669998,26279.701466879997,53318.73146808 2025-09-08,16:43:47.000,251,11050577,4565,0,1757349826,13109.283930459998,26279.729663399994,53318.7035196 2025-09-08,16:43:48.000,251,11050576,4205,0,1757349827,13109.277194149989,29972.47280694,53318.75941656001 2025-09-08,16:43:49.000,251,11050561,4645,0,1757349828,13109.263721529998,31357.33078848,53318.75941656001 2025-09-08,16:43:50.000,251,11050554,4245,0,1757349829,13109.304139389998,29972.578543890006,53318.79435216 2025-09-08,16:43:51.000,251,11050612,4205,0,1757349830,13109.263721529998,31818.999459569997,53318.766403680005 2025-09-08,16:43:52.000,251,11050519,4645,0,1757349831,13109.277194149989,29972.733624750006,53318.74544232 2025-09-08,16:43:53.000,251,11050608,3965,0,1757349832,13109.304139389998,28126.446642540002,53318.78037792 2025-09-08,16:43:54.000,251,11050578,4285,0,1757349833,13109.297403079989,33204.11825892,53318.73845520001 2025-09-08,16:43:55.000,251,11050544,4325,0,1757349834,13109.337820939989,28126.707460350008,53318.89915896 2025-09-08,16:43:56.000,251,11050551,4645,0,1757349835,13109.324348319999,30434.804096249994,53318.87819760001 2025-09-08,16:43:57.000,251,11050541,4685,0,1757349836,13109.358029869989,30434.930980589997,53318.90614608001 2025-09-08,16:43:58.000,251,11050534,4045,0,1757349837,13109.405184039999,29050.263325559994,53318.89217184 2025-09-08,16:43:59.000,251,11050594,4165,0,1757349838,13109.43886558999,27665.49698271,53318.87121048 2025-09-08,16:44:00.000,251,11050595,4765,0,1757349839,13109.50622869,33666.350860410006,53318.92710744001 2025-09-08,16:44:01.000,251,11050530,4125,0,1757349840,13109.52643762,29050.446602940006,53318.87121048 2025-09-08,16:44:02.000,251,11050564,4165,0,1757349841,13109.56011916999,28588.968258359993,53318.864223360004 2025-09-08,16:44:03.000,251,11050590,4125,0,1757349842,13109.694845369995,28588.996454880005,53318.89915896 2025-09-08,16:44:04.000,251,11050547,4805,0,1757349843,13109.72179060999,27204.3640455,53318.89915896 2025-09-08,16:44:05.000,251,11050601,4765,0,1757349844,13109.735263229995,29974.002468150007,53318.89217184 2025-09-08,16:44:06.000,251,11050545,4565,0,1757349845,13109.8497805,29050.84840335,53318.92012032 2025-09-08,16:44:07.000,251,11050577,4685,0,1757349846,13109.917143599996,27666.096158760003,53318.94108168 2025-09-08,16:44:08.000,251,11050572,4285,0,1757349847,13109.957561459996,27666.060913110006,53318.95505592001 2025-09-08,16:44:09.000,251,11050553,4805,0,1757349848,13110.038397179997,30897.276368160004,53318.96903016 2025-09-08,16:44:10.000,251,11050512,4085,0,1757349849,13110.099023969997,25358.098210680007,53318.99697864001 2025-09-08,16:44:11.000,251,11050505,4485,0,1757349850,13110.132705520002,30897.227024249994,53319.02492712001 2025-09-08,16:44:12.000,251,11050545,4445,0,1757349851,13110.233750170002,29050.82725596,53319.11575968 2025-09-08,16:44:13.000,251,11050550,3965,0,1757349852,13110.253959100002,29050.784961180005,53319.16466952001 2025-09-08,16:44:14.000,251,11050558,4405,0,1757349853,13110.280904339998,31820.345843400006,53319.150695280005 2025-09-08,16:44:15.000,251,11050532,4125,0,1757349854,13110.307849579993,28127.560405080003,53319.16466952001 2025-09-08,16:44:16.000,251,11050572,4325,0,1757349855,13110.280904339998,26742.681276150004,53319.11575968 2025-09-08,16:44:17.000,251,11050544,4325,0,1757349856,13110.328058509993,31820.26125384,53319.20659224 2025-09-08,16:44:18.000,251,11050577,4685,0,1757349857,13110.368476369993,29512.206912719994,53319.18563088 2025-09-08,16:44:19.000,251,11050559,4605,0,1757349858,13110.395421609988,28127.377127700005,53319.2974248 2025-09-08,16:44:20.000,251,11050559,4605,0,1757349859,13110.395421609988,29512.164617939998,53319.269476320005 2025-09-08,16:44:21.000,251,11050546,3965,0,1757349860,13110.395421609988,29973.734601210002,53319.30441192 2025-09-08,16:44:22.000,251,11050472,4405,0,1757349861,13110.368476369993,25357.773950700008,53319.24851496 2025-09-08,16:44:23.000,251,11050562,4325,0,1757349862,13110.361740059998,32281.655008860005,53319.27646344 2025-09-08,16:44:24.000,251,11050583,4525,0,1757349863,13110.348267439993,29050.467750330004,53319.269476320005 2025-09-08,16:44:25.000,251,11050547,5044,0,1757349864,13110.287640649993,35512.849316520005,53319.32537328 2025-09-08,16:44:26.000,251,11050532,4125,0,1757349865,13110.328058509993,30896.754732539994,53319.437167200005 2025-09-08,16:44:27.000,251,11050519,4805,0,1757349866,13110.260695409997,29511.9672423,53319.39524448 2025-09-08,16:44:28.000,251,11050484,4205,0,1757349867,13110.206804929992,29973.579520350002,53319.33236040001 2025-09-08,16:44:29.000,251,11050579,4645,0,1757349868,13110.173123380002,28127.137457279998,53319.45812856001 2025-09-08,16:44:30.000,251,11050566,4205,0,1757349869,13110.146178139992,25819.16065659,53319.42319296 2025-09-08,16:44:31.000,251,11050568,4285,0,1757349870,13110.065342419992,31819.951092119998,53319.4022316 2025-09-08,16:44:32.000,251,11050503,4405,0,1757349871,13110.011451940001,32281.514026260003,53319.388257360006 2025-09-08,16:44:33.000,251,11050562,4004,0,1757349872,13109.977770389996,27204.011589,53319.42319296 2025-09-08,16:44:34.000,251,11050553,4645,0,1757349873,13109.957561459996,30435.198847530002,53319.4022316 2025-09-08,16:44:35.000,251,11050519,4605,0,1757349874,13109.917143599996,28127.186801189993,53319.4022316 2025-09-08,16:44:36.000,251,11050543,4645,0,1757349875,13109.82957157,31358.444551020002,53319.388257360006 2025-09-08,16:44:37.000,251,11050561,4605,0,1757349876,13109.78915371,32281.71845103,53319.367296000004 2025-09-08,16:44:38.000,251,11050542,4485,0,1757349877,13109.74873585,28588.947110969995,53319.37428312 2025-09-08,16:44:39.000,251,11050544,3885,0,1757349878,13109.70831799,26742.681276150004,53319.34633464 2025-09-08,16:44:40.000,251,11050536,4125,0,1757349879,13109.66790013,27665.891733990007,53319.42319296 2025-09-08,16:44:41.000,251,11050521,4605,0,1757349880,13109.634218579995,29512.376091840008,53319.36030888001 2025-09-08,16:44:42.000,251,11050551,4685,0,1757349881,13109.60727334,30435.635893590006,53319.388257360006 2025-09-08,16:44:43.000,251,11050564,4085,0,1757349882,13109.58032809999,24896.56347306,53319.41620584 2025-09-08,16:44:44.000,251,11050539,4685,0,1757349883,13109.553382859995,29974.312629869994,53319.38127024001 2025-09-08,16:44:45.000,251,11050564,4405,0,1757349884,13109.51970130999,29974.467710729994,53319.39524448 2025-09-08,16:44:46.000,251,11050561,4885,0,1757349885,13109.51970130999,26281.724567190002,53319.4022316 2025-09-08,16:44:47.000,251,11050559,4725,0,1757349886,13109.573591789995,29051.362989839996,53319.44415432 2025-09-08,16:44:48.000,251,11050577,4645,0,1757349887,13109.58032809999,29513.0951031,53319.40921872001 2025-09-08,16:44:49.000,251,11050544,4245,0,1757349888,13109.64095488999,31821.177640740003,53319.47908992001 2025-09-08,16:44:50.000,251,11050556,4085,0,1757349889,13109.66116381999,27666.836317409994,53319.47908992001 2025-09-08,16:44:51.000,251,11050558,4165,0,1757349890,13109.72179060999,29974.940002439995,53319.46511568 2025-09-08,16:44:52.000,251,11050527,4685,0,1757349891,13109.74199953999,31821.37501638,53319.45812856001 2025-09-08,16:44:53.000,251,11050526,3965,0,1757349892,13109.74199953999,31821.410262029996,53319.43018008001 2025-09-08,16:44:54.000,251,11050556,4285,0,1757349893,13109.82283525999,27205.372071089994,53319.52101264 2025-09-08,16:44:55.000,251,11050580,4125,0,1757349894,13109.89019836,28590.208905239997,53319.50005128001 2025-09-08,16:44:56.000,251,11050557,4685,0,1757349895,13109.903670979991,22127.693405579994,53319.50703840001 2025-09-08,16:44:57.000,251,11050520,4125,0,1757349896,13109.984506699991,27666.94205436,53319.52799976001 2025-09-08,16:44:58.000,251,11050552,4165,0,1757349897,13110.031660870001,34590.86540730001,53319.555948240006 2025-09-08,16:44:59.000,251,11050584,4045,0,1757349898,13110.024924559992,29974.855412880002,53319.604858080005 2025-09-08,16:45:00.000,251,11050574,4085,0,1757349899,13110.078815039997,33667.50691773,53319.604858080005 2025-09-08,16:45:01.000,251,11050560,4325,0,1757349900,13110.152914450002,29974.622791589994,53319.61883232 2025-09-08,16:45:02.000,251,11050563,4645,0,1757349901,13110.159650759997,29051.47577592,53319.68870352 2025-09-08,16:45:03.000,251,11050607,4645,0,1757349902,13110.166387069992,33205.75365708,53319.71665200001 2025-09-08,16:45:04.000,251,11050579,4645,0,1757349903,13110.206804929992,28589.722515269998,53319.66774216001 2025-09-08,16:45:05.000,251,11050578,4365,0,1757349904,13110.206804929992,35975.34273582,53319.69569064001 2025-09-08,16:45:06.000,251,11050532,4205,0,1757349905,13110.179859689997,28128.110237219997,53319.68870352 2025-09-08,16:45:07.000,251,11050541,4805,0,1757349906,13110.186595999992,25820.13343653,53319.653767920005 2025-09-08,16:45:09.000,251,11050554,4085,0,1757349908,13110.152914450002,27666.497959169996,53319.64678080001 2025-09-08,16:45:10.000,251,11050405,4765,0,1757349909,13110.125969209992,26743.301599590006,53319.772548960005 2025-09-08,16:45:11.000,251,11050549,4445,0,1757349910,13110.105760279992,32744.162526419997,53319.68870352 2025-09-08,16:45:12.000,251,11050496,4325,0,1757349911,13110.119232899997,28589.743662659996,53319.77953608 2025-09-08,16:45:13.000,251,11050552,4325,0,1757349912,13110.092287660002,28128.24417069,53319.75857472 2025-09-08,16:45:14.000,251,11050549,4645,0,1757349913,13110.132705520002,32282.648936190002,53319.81447168001 2025-09-08,16:45:15.000,251,11050564,4205,0,1757349914,13110.051869800001,29513.123299619998,53319.7515876 2025-09-08,16:45:16.000,251,11050529,4565,0,1757349915,13110.038397179997,28128.441546329996,53319.73062624 2025-09-08,16:45:17.000,251,11050530,4325,0,1757349916,13110.031660870001,24435.649058879993,53319.80049744 2025-09-08,16:45:18.000,251,11050549,4805,0,1757349917,13110.004715629992,29975.024592,53319.7865232 2025-09-08,16:45:19.000,251,11050482,4085,0,1757349918,13109.991243010001,31821.52304811,53319.84242016001 2025-09-08,16:45:20.000,251,11050533,4605,0,1757349919,13109.950825150001,28128.843346740003,53319.84242016001 2025-09-08,16:45:21.000,251,11050551,4565,0,1757349920,13109.896934669996,27205.731576720005,53319.891330000006 2025-09-08,16:45:22.000,251,11050546,4325,0,1757349921,13109.876725739996,28128.984329340004,53319.821458800005 2025-09-08,16:45:23.000,251,11050580,4205,0,1757349922,13109.91040729,33206.78987918999,53319.86338152001 2025-09-08,16:45:24.000,251,11050579,4445,0,1757349923,13109.950825150001,33206.86741962,53319.86338152001 2025-09-08,16:45:25.000,251,11050520,3924,0,1757349924,13109.903670979991,28590.871523459995,53319.82844592 2025-09-08,16:45:26.000,251,11050518,4125,0,1757349925,13109.917143599996,31822.115175030005,53319.86338152001 2025-09-08,16:45:27.000,251,11050512,4085,0,1757349926,13109.930616220001,26744.366018219996,53319.87735576 2025-09-08,16:45:28.000,251,11050533,4565,0,1757349927,13109.896934669996,31822.086978510008,53319.8563944 2025-09-08,16:45:29.000,251,11050526,4245,0,1757349928,13109.91040729,33668.451501150004,53319.84242016001 2025-09-08,16:45:30.000,251,11050543,4605,0,1757349929,13109.896934669996,31360.37601264,53319.93325272001 2025-09-08,16:45:31.000,251,11050518,4125,0,1757349930,13109.89019836,35976.47059662,53319.88434288001 2025-09-08,16:45:32.000,251,11050543,4565,0,1757349931,13109.917143599996,34129.98623877,53319.93325272001 2025-09-08,16:45:33.000,251,11050535,4405,0,1757349932,13109.937352529996,27205.80911715,53319.97517544 2025-09-08,16:45:34.000,251,11050521,4525,0,1757349933,13109.937352529996,32745.029569410006,53319.89831712 2025-09-08,16:45:35.000,251,11050536,4125,0,1757349934,13109.950825150001,28128.942034559994,53319.891330000006 2025-09-08,16:45:36.000,251,11050593,4605,0,1757349935,13109.917143599996,28128.786953699993,53319.91927848 2025-09-08,16:45:37.000,251,11050457,4565,0,1757349936,13109.937352529996,36437.58943557,53319.96120120001 2025-09-08,16:45:38.000,251,11050593,4645,0,1757349937,13109.917143599996,27666.977300009996,53319.9262656 2025-09-08,16:45:39.000,251,11050549,4685,0,1757349938,13109.950825150001,27666.878612190005,53319.95421408 2025-09-08,16:45:40.000,251,11050526,4205,0,1757349939,13109.984506699991,30898.037674199993,53319.891330000006 2025-09-08,16:45:41.000,251,11050511,4805,0,1757349940,13109.971034080001,28128.314661990007,53319.91927848 2025-09-08,16:45:42.000,251,11050567,4605,0,1757349941,13109.937352529996,29513.066906580003,53319.94722696 2025-09-08,16:45:43.000,251,11050360,4245,0,1757349942,13109.937352529996,32744.240066850005,53319.940239840005 2025-09-08,16:45:44.000,251,11050525,4565,0,1757349943,13109.944088839991,30897.713414219994,53319.95421408 2025-09-08,16:45:45.000,251,11050568,4165,0,1757349944,13109.917143599996,31820.860429890003,53319.95421408 2025-09-08,16:45:46.000,251,11050516,4325,0,1757349945,13109.856516809996,31359.149464019996,53319.9961368 2025-09-08,16:45:47.000,251,11050509,4805,0,1757349946,13109.775681089995,30435.85441662,53319.9961368 2025-09-08,16:45:48.000,251,11050563,4525,0,1757349947,13109.74873585,24896.641013490007,53319.91229136001 2025-09-08,16:45:49.000,251,11050562,4045,0,1757349948,13109.66790013,32743.746627750006,53319.96818832 2025-09-08,16:45:50.000,251,11050526,4325,0,1757349949,13109.62074595999,27204.455684190005,53319.989149680005 2025-09-08,16:45:51.000,251,11050547,4445,0,1757349950,13109.593800719995,31820.458629479996,53319.9961368 2025-09-08,16:45:52.000,251,11050545,4445,0,1757349951,13109.533173929995,31358.78995839,53319.940239840005 2025-09-08,16:45:53.000,251,11050488,4045,0,1757349952,13109.553382859995,26281.09719462,53319.940239840005 2025-09-08,16:45:54.000,251,11050511,4805,0,1757349953,13109.49949237999,29973.826239899994,53319.91229136001 2025-09-08,16:45:55.000,251,11050555,4365,0,1757349954,13109.39844772999,32281.788942330008,53319.91229136001 2025-09-08,16:45:56.000,251,11050503,4445,0,1757349955,13109.41865665999,33666.60462909,53319.8563944 2025-09-08,16:45:57.000,251,11050562,4325,0,1757349956,13109.411920349994,25357.802147220005,53319.891330000006 2025-09-08,16:45:58.000,251,11050561,4605,0,1757349957,13109.358029869989,32281.72550016,53319.96818832 2025-09-08,16:45:59.000,251,11050558,4125,0,1757349958,13109.283930459998,32743.34482734,53319.91229136001 2025-09-08,16:46:00.000,251,11050569,4765,0,1757349959,13109.331084629994,26742.505047900006,53319.91927848 2025-09-08,16:46:01.000,251,11050521,4525,0,1757349960,13109.297403079989,28588.87661967,53319.89831712 2025-09-08,16:46:02.000,251,11050527,4485,0,1757349961,13109.304139389998,32281.528124520002,53319.88434288001 2025-09-08,16:46:03.000,251,11050548,4285,0,1757349962,13109.310875699994,33204.64694367,53319.86338152001 2025-09-08,16:46:04.000,251,11050498,4405,0,1757349963,13109.277194149989,32281.38009279,53319.89831712 2025-09-08,16:46:05.000,251,11050587,4725,0,1757349964,13109.223303669998,31358.113241910003,53319.80049744 2025-09-08,16:46:06.000,251,11050563,4525,0,1757349965,13109.236776289988,29050.150539480004,53319.7865232 2025-09-08,16:46:07.000,251,11050553,4485,0,1757349966,13109.176149499988,32281.23911019,53319.84940728 2025-09-08,16:46:08.000,251,11050599,4605,0,1757349967,13109.230039979993,33665.892666960004,53319.87735576 2025-09-08,16:46:10.000,251,11050538,4365,0,1757349969,13109.236776289988,26741.77898751,53319.821458800005 2025-09-08,16:46:11.000,251,11050581,4645,0,1757349970,13109.203094739998,28126.46778993,53319.88434288001 2025-09-08,16:46:12.000,251,11050542,4125,0,1757349971,13109.189622119993,31357.577508029994,53319.8563944 2025-09-08,16:46:13.000,251,11050565,4525,0,1757349972,13109.162676879998,32280.717474570003,53319.88434288001 2025-09-08,16:46:14.000,251,11050545,4365,0,1757349973,13109.122259019998,26741.539317090006,53319.80049744 2025-09-08,16:46:15.000,251,11050562,4245,0,1757349974,13109.115522710003,32280.639934139996,53319.83543304001 2025-09-08,16:46:16.000,251,11050526,4325,0,1757349975,13109.095313780002,29511.050855399997,53319.80049744 2025-09-08,16:46:17.000,251,11050566,4205,0,1757349976,13109.061632229997,26741.574562740003,53319.7865232 2025-09-08,16:46:18.000,251,11050555,4445,0,1757349977,13109.081841159998,26280.011628599997,53319.77953608 2025-09-08,16:46:19.000,251,11050554,4165,0,1757349978,13109.041423299997,29511.19888713,53319.82844592 2025-09-08,16:46:20.000,251,11050578,4205,0,1757349979,13109.034686990002,36896.72746898999,53319.81447168001 2025-09-08,16:46:21.000,251,11050568,4285,0,1757349980,13109.007741749992,27203.299626869994,53319.7865232 2025-09-08,16:46:22.000,251,11050540,4325,0,1757349981,13109.021214369997,28588.150559279995,53319.80049744 2025-09-08,16:46:23.000,251,11050609,4605,0,1757349982,13109.001005439997,25818.610824450006,53319.79351032001 2025-09-08,16:46:24.000,251,11050518,4325,0,1757349983,13109.048159609993,29511.403311899994,53319.73062624 2025-09-08,16:46:25.000,251,11050531,4685,0,1757349984,13109.048159609993,29511.396262769995,53319.75857472 2025-09-08,16:46:26.000,251,11050558,4205,0,1757349985,13109.048159609993,29973.001491689996,53319.73062624 2025-09-08,16:46:27.000,251,11050583,4525,0,1757349986,13109.095313780002,30434.59262235,53319.772548960005 2025-09-08,16:46:28.000,251,11050590,4365,0,1757349987,13109.068368539993,23049.071089620003,53319.76556184001 2025-09-08,16:46:29.000,251,11050582,3965,0,1757349988,13109.081841159998,28126.45369167,53319.71665200001 2025-09-08,16:46:30.000,251,11050503,4645,0,1757349989,13109.075104850002,29511.212985389997,53319.7865232 2025-09-08,16:46:31.000,251,11050567,4445,0,1757349990,13109.115522710003,31357.51406586,53319.772548960005 2025-09-08,16:46:32.000,251,11050572,3924,0,1757349991,13109.108786399993,27203.07405471,53319.77953608 2025-09-08,16:46:33.000,251,11050513,4805,0,1757349992,13109.115522710003,28587.727611480004,53319.83543304001 2025-09-08,16:46:34.000,251,11050565,4805,0,1757349993,13109.081841159998,24433.308747720002,53319.75857472 2025-09-08,16:46:35.000,251,11050573,4605,0,1757349994,13109.054895920002,29510.70544803,53319.71665200001 2025-09-08,16:46:36.000,251,11050559,4685,0,1757349995,13109.034686990002,30895.351955670005,53319.71665200001 2025-09-08,16:46:37.000,251,11050563,4605,0,1757349996,13109.041423299997,34588.05280443,53319.77953608 2025-09-08,16:46:38.000,251,11050559,4645,0,1757349997,13109.041423299997,32280.061905480004,53319.75857472 2025-09-08,16:46:39.000,251,11050559,4685,0,1757349998,13109.021214369997,28125.727631279995,53319.76556184001 2025-09-08,16:46:40.000,251,11050583,4965,0,1757349999,13108.913433410002,30895.24621872,53319.75857472 2025-09-08,16:46:41.000,251,11050541,4685,0,1757350000,13108.866279239992,29048.90284347,53319.723639120006 2025-09-08,16:46:42.000,251,11050538,4205,0,1757350001,13108.852806620002,29510.5574163,53319.68870352 2025-09-08,16:46:43.000,251,11050505,4525,0,1757350002,13108.812388760001,29048.952187379997,53319.73761336 2025-09-08,16:46:44.000,251,11050545,4605,0,1757350003,13108.778707209996,33664.919887020005,53319.73761336 2025-09-08,16:46:45.000,251,11050573,4765,0,1757350004,13108.718080419996,29510.649054990005,53319.7515876 2025-09-08,16:46:46.000,251,11050585,4685,0,1757350005,13108.711344110001,32280.231084600004,53319.77953608 2025-09-08,16:46:47.000,251,11050514,4205,0,1757350006,13108.684398869991,31818.6540522,53319.7865232 2025-09-08,16:46:48.000,251,11050599,4645,0,1757350007,13108.69113518,35972.988326399995,53319.80748456 2025-09-08,16:46:49.000,251,11050582,4085,0,1757350008,13108.69113518,28587.579579750003,53319.84242016001 2025-09-08,16:46:50.000,251,11050533,4605,0,1757350009,13108.67092625,28587.558432360005,53319.8563944 2025-09-08,16:46:51.000,251,11050569,4485,0,1757350010,13108.677662559996,25817.962304490007,53319.80748456 2025-09-08,16:46:52.000,251,11050545,4525,0,1757350011,13108.65071732,25817.920009709997,53319.81447168001 2025-09-08,16:46:53.000,251,11050522,4245,0,1757350012,13108.65071732,27202.59471387,53319.870368640004 2025-09-08,16:46:54.000,251,11050581,4965,0,1757350013,13108.697871489996,23048.239292280006,53319.891330000006 2025-09-08,16:46:55.000,251,11050539,4605,0,1757350014,13108.785443519992,26279.18688039,53319.87735576 2025-09-08,16:46:56.000,251,11050586,4365,0,1757350015,13108.704607799991,28587.079091520005,53319.821458800005 2025-09-08,16:46:57.000,251,11050561,4725,0,1757350016,13108.731553040001,27202.228159110004,53319.91229136001 2025-09-08,16:46:58.000,251,11050571,4805,0,1757350017,13108.751761970001,28586.881715879994,53319.88434288001 2025-09-08,16:46:59.000,251,11050548,3924,0,1757350018,13108.765234589991,28586.740733280007,53319.91229136001 2025-09-08,16:47:00.000,251,11050546,4405,0,1757350019,13108.731553040001,32279.29355031,53319.870368640004 2025-09-08,16:47:01.000,251,11050599,4685,0,1757350020,13108.765234589991,28586.564505029994,53319.8563944 2025-09-08,16:47:02.000,251,11050614,4205,0,1757350021,13108.724816729991,29971.246258319996,53319.87735576 2025-09-08,16:47:03.000,251,11050551,4645,0,1757350022,13108.67092625,30894.393273990005,53319.940239840005 2025-09-08,16:47:04.000,251,11050548,4365,0,1757350023,13108.657453629996,26278.481967390006,53319.91229136001 2025-09-08,16:47:05.000,251,11050573,4445,0,1757350024,13108.677662559996,32740.743698370003,53319.82844592 2025-09-08,16:47:06.000,251,11050574,4285,0,1757350025,13108.643981009991,31355.998502910006,53319.86338152001 2025-09-08,16:47:07.000,251,11050539,4525,0,1757350026,13108.61029946,28124.88173568,53319.87735576 2025-09-08,16:47:08.000,251,11050575,4645,0,1757350027,13108.54967267,25817.038868460004,53319.8563944 2025-09-08,16:47:09.000,251,11050579,4725,0,1757350028,13108.5698816,30894.45671616,53319.87735576 2025-09-08,16:47:10.000,251,11050512,4405,0,1757350029,13108.596826839996,27201.79816218,53319.891330000006 2025-09-08,16:47:11.000,251,11050545,4685,0,1757350030,13108.556408979995,29971.295602230006,53319.870368640004 2025-09-08,16:47:12.000,251,11050567,4725,0,1757350031,13108.61029946,29048.1344883,53319.89831712 2025-09-08,16:47:13.000,251,11050541,4645,0,1757350032,13108.65071732,27663.332899800007,53319.94722696 2025-09-08,16:47:14.000,251,11050594,4325,0,1757350033,13108.684398869991,33202.278435989996,53319.91927848 2025-09-08,16:47:15.000,251,11050573,4765,0,1757350034,13108.792179830001,35048.48082864001,53319.89831712 2025-09-08,16:47:16.000,251,11050524,4245,0,1757350035,13108.798916139996,28124.613868739994,53319.93325272001 2025-09-08,16:47:17.000,251,11050571,4765,0,1757350036,13108.832597690001,27662.959295909997,53320.01011104001 2025-09-08,16:47:18.000,251,11050571,4445,0,1757350037,13108.886488169992,27662.825362439995,53319.96120120001 2025-09-08,16:47:19.000,251,11050519,4285,0,1757350038,13108.886488169992,26277.90393873,53319.94722696 2025-09-08,16:47:20.000,251,11050496,4165,0,1757350039,13108.852806620002,29970.41446098,53320.01011104001 2025-09-08,16:47:21.000,251,11050573,4685,0,1757350040,13108.846070309992,27662.331923339996,53319.94722696 2025-09-08,16:47:22.000,251,11050584,4325,0,1757350041,13108.866279239992,27662.233235520005,53319.91229136001 2025-09-08,16:47:23.000,251,11050547,4685,0,1757350042,13108.873015550002,28123.676334450007,53320.01709816 2025-09-08,16:47:24.000,251,11050590,4125,0,1757350043,13108.785443519992,25354.115452230006,53320.04504664 2025-09-08,16:47:25.000,251,11050512,4165,0,1757350044,13108.724816729991,31816.165709310008,53319.98216256001 2025-09-08,16:47:26.000,251,11050523,4605,0,1757350045,13108.643981009991,29969.815284929995,53320.05203376001 2025-09-08,16:47:27.000,251,11050574,3965,0,1757350046,13108.617035769996,27661.901926410006,53320.04504664 2025-09-08,16:47:28.000,251,11050552,4045,0,1757350047,13108.52272742999,32277.756839969996,53320.01709816 2025-09-08,16:47:29.000,251,11050537,4845,0,1757350048,13108.46883695,28585.133531640007,53320.08696936 2025-09-08,16:47:30.000,251,11050560,4285,0,1757350049,13108.44189170999,30431.491005150005,53320.00312392001 2025-09-08,16:47:31.000,251,11050524,4165,0,1757350050,13108.3677923,27662.078154660005,53320.04504664 2025-09-08,16:47:32.000,251,11050531,4805,0,1757350051,13108.30716551,29046.893841419995,53319.989149680005 2025-09-08,16:47:33.000,251,11050529,4445,0,1757350052,13108.32063812999,34585.81118109,53320.01011104001 2025-09-08,16:47:34.000,251,11050520,4205,0,1757350053,13108.334110749995,27662.29667769,53319.95421408 2025-09-08,16:47:35.000,251,11050558,4165,0,1757350054,13108.3677923,30893.33590449,53319.95421408 2025-09-08,16:47:36.000,251,11050509,4645,0,1757350055,13108.354319679995,28123.880759220003,53319.97517544 2025-09-08,16:47:37.000,251,11050505,4525,0,1757350056,13108.3677923,29970.153643169993,53320.03107240001 2025-09-08,16:47:38.000,251,11050512,4045,0,1757350057,13108.3677923,31354.79310168,53319.98216256001 2025-09-08,16:47:39.000,251,11050535,4765,0,1757350058,13108.334110749995,28123.662236189994,53320.09395648 2025-09-08,16:47:40.000,251,11050513,4725,0,1757350059,13108.334110749995,30893.00459538,53319.96818832 2025-09-08,16:47:41.000,251,11050542,4245,0,1757350060,13108.293692889994,35508.66213330001,53320.05203376001 2025-09-08,16:47:42.000,251,11050566,4205,0,1757350061,13108.313901819994,29969.60381103,53320.07998224001 2025-09-08,16:47:43.000,251,11050495,4645,0,1757350062,13108.32063812999,25353.70660269,53320.07998224001 2025-09-08,16:47:44.000,251,11050506,4085,0,1757350063,13108.253275029994,30430.997566050006,53320.038059520004 2025-09-08,16:47:45.000,251,11050484,4045,0,1757350064,13108.28695658,21199.41462327,53320.066008 2025-09-08,16:47:46.000,251,11050535,4445,0,1757350065,13108.212857169994,29046.160731900003,53320.07299512 2025-09-08,16:47:47.000,251,11050557,4685,0,1757350066,13108.165702999999,28122.985519709997,53320.07998224001 2025-09-08,16:47:48.000,251,11050441,4685,0,1757350067,13108.138757759989,30430.821337800007,53320.07299512 2025-09-08,16:47:49.000,251,11050420,4125,0,1757350068,13108.125285139999,29046.118437120007,53320.038059520004 2025-09-08,16:47:50.000,251,11050521,4685,0,1757350069,13108.098339899989,28122.929126670002,53320.04504664 2025-09-08,16:47:51.000,251,11050561,4645,0,1757350070,13108.091603589994,29969.27955105,53320.04504664 2025-09-08,16:47:52.000,251,11050530,4125,0,1757350071,13108.105076209999,29507.63907648,53320.01011104001 2025-09-08,16:47:53.000,251,11050601,4685,0,1757350072,13108.098339899989,26738.25442251,53319.9961368 2025-09-08,16:47:54.000,251,11050577,4645,0,1757350073,13108.105076209999,30892.405419329996,53320.08696936 2025-09-08,16:47:55.000,251,11050523,4565,0,1757350074,13108.078130969989,24891.91104726,53320.01709816 2025-09-08,16:47:56.000,251,11050565,4445,0,1757350075,13108.125285139999,23968.693540289998,53320.038059520004 2025-09-08,16:47:57.000,251,11050586,4165,0,1757350076,13108.17917561999,27661.189964279998,53319.97517544 2025-09-08,16:47:58.000,251,11050587,4725,0,1757350077,13108.158966689989,30892.123454130007,53320.02408528 2025-09-08,16:47:59.000,251,11050557,4805,0,1757350078,13108.145494069999,34584.591681599995,53319.97517544 2025-09-08,16:48:00.000,251,11050564,4245,0,1757350079,13108.152230379994,29968.78611195,53320.00312392001 2025-09-08,16:48:01.000,251,11050593,4685,0,1757350080,13108.192648239994,23968.235346839996,53319.96818832 2025-09-08,16:48:02.000,251,11050561,4765,0,1757350081,13108.145494069999,28122.344048879997,53320.00312392001 2025-09-08,16:48:03.000,251,11050553,4605,0,1757350082,13108.084867279998,31353.256391339994,53319.95421408 2025-09-08,16:48:04.000,251,11050578,4325,0,1757350083,13108.044449419998,26737.486067339996,53319.94722696 2025-09-08,16:48:05.000,251,11050533,4805,0,1757350084,13108.004031559998,29968.398409800007,53319.93325272001 2025-09-08,16:48:06.000,251,11050554,4325,0,1757350085,13107.950141079993,28583.709607380006,53320.02408528 2025-09-08,16:48:07.000,251,11050525,4805,0,1757350086,13107.943404769998,31814.713588529994,53319.989149680005 2025-09-08,16:48:08.000,251,11050555,4565,0,1757350087,13107.862569049998,25352.776117529997,53319.91927848 2025-09-08,16:48:09.000,251,11050547,4765,0,1757350088,13107.801942259997,29968.553490659993,53319.91927848 2025-09-08,16:48:10.000,251,11050393,4605,0,1757350089,13107.788469639992,27199.24637712,53319.93325272001 2025-09-08,16:48:11.000,251,11050582,3965,0,1757350090,13107.842360119997,28584.160751699994,53319.940239840005 2025-09-08,16:48:12.000,251,11050494,4205,0,1757350091,13107.781733329997,34123.120386149996,53319.95421408 2025-09-08,16:48:13.000,251,11050516,4125,0,1757350092,13107.754788090002,31353.799174350002,53319.83543304001 2025-09-08,16:48:14.000,251,11050530,4245,0,1757350093,13107.835623810002,37354.27944816,53319.891330000006 2025-09-08,16:48:15.000,251,11050546,4125,0,1757350094,13107.849096429993,30892.334928030003,53319.86338152001 2025-09-08,16:48:16.000,251,11050544,4245,0,1757350095,13107.862569049998,30892.405419329996,53319.891330000006 2025-09-08,16:48:17.000,251,11050534,4405,0,1757350096,13107.936668459988,28584.541404720003,53319.9262656 2025-09-08,16:48:18.000,251,11050569,4365,0,1757350097,13107.963613699998,30892.419517589995,53319.90530424 2025-09-08,16:48:19.000,251,11050546,4205,0,1757350098,13108.030976799993,24430.242376170005,53319.96120120001 2025-09-08,16:48:20.000,251,11050509,4725,0,1757350099,13108.051185729993,24891.734819010002,53319.88434288001 2025-09-08,16:48:21.000,251,11050568,4285,0,1757350100,13108.111812519994,31353.770977830005,53319.89831712 2025-09-08,16:48:22.000,251,11050500,4125,0,1757350101,13108.132021449994,28122.534375389994,53319.88434288001 2025-09-08,16:48:23.000,251,11050517,4645,0,1757350102,13108.172439309994,29045.681391060003,53319.93325272001 2025-09-08,16:48:24.000,251,11050556,4165,0,1757350103,13108.138757759989,28122.344048879997,53319.94722696 2025-09-08,16:48:25.000,251,11050558,4485,0,1757350104,13108.111812519994,26275.916084070006,53319.91927848 2025-09-08,16:48:26.000,251,11050502,4125,0,1757350105,13108.145494069999,35968.836388829994,53319.87735576 2025-09-08,16:48:27.000,251,11050497,4725,0,1757350106,13108.098339899989,27660.485051280004,53319.891330000006 2025-09-08,16:48:28.000,251,11050487,4645,0,1757350107,13108.064658349998,29506.652198280004,53319.9262656 2025-09-08,16:48:29.000,251,11050535,4445,0,1757350108,13108.044449419998,28583.4558387,53319.94722696 2025-09-08,16:48:30.000,251,11050481,4725,0,1757350109,13107.990558939993,30891.312804179994,53319.91927848 2025-09-08,16:48:31.000,251,11050511,4525,0,1757350110,13107.997295249988,29506.609903499993,53319.91229136001 2025-09-08,16:48:32.000,251,11050532,4165,0,1757350111,13108.010767869993,29045.025821970004,53319.96818832 2025-09-08,16:48:33.000,251,11050501,4805,0,1757350112,13108.037713109989,25814.134626900006,53319.98216256001 2025-09-08,16:48:34.000,251,11050488,3965,0,1757350113,13108.017504179988,35507.06198079001,53319.940239840005 2025-09-08,16:48:35.000,251,11050565,4605,0,1757350114,13108.098339899989,28583.62501782,53319.940239840005 2025-09-08,16:48:36.000,251,11050529,4805,0,1757350115,13108.078130969989,31353.136556130004,53319.89831712 2025-09-08,16:48:37.000,251,11050559,4645,0,1757350116,13108.125285139999,27660.583739099995,53319.891330000006 2025-09-08,16:48:38.000,251,11050556,4125,0,1757350117,13108.145494069999,34584.154635540006,53319.891330000006 2025-09-08,16:48:39.000,251,11050495,4725,0,1757350118,13108.145494069999,29506.927114349994,53319.97517544 2025-09-08,16:48:40.000,251,11050465,4725,0,1757350119,13108.19938454999,29045.371229340002,53319.940239840005 2025-09-08,16:48:41.000,251,11050509,4605,0,1757350120,13108.233066099994,32737.952242889995,53320.01011104001 2025-09-08,16:48:42.000,251,11050568,4125,0,1757350121,13108.26674765,31353.164752650002,53319.97517544 2025-09-08,16:48:43.000,251,11050565,4485,0,1757350122,13108.273483959994,29968.504146749998,53319.93325272001 2025-09-08,16:48:44.000,251,11050549,4685,0,1757350123,13108.28695658,32276.361112230006,53319.891330000006 2025-09-08,16:48:45.000,251,11050510,4125,0,1757350124,13108.28022026999,29045.371229340002,53319.91927848 2025-09-08,16:48:46.000,251,11050543,4605,0,1757350125,13108.354319679995,26275.958378850002,53319.96818832 2025-09-08,16:48:47.000,251,11050606,3885,0,1757350126,13108.36105598999,30430.060031760004,53319.93325272001 2025-09-08,16:48:48.000,251,11050576,4645,0,1757350127,13108.3677923,24429.615003600004,53319.98216256001 2025-09-08,16:48:49.000,251,11050545,4685,0,1757350128,13108.42841909,27660.576689969996,53319.96818832 2025-09-08,16:48:50.000,251,11050511,4725,0,1757350129,13108.48230956999,29506.84957392,53319.94722696 2025-09-08,16:48:51.000,251,11050513,4725,0,1757350130,13108.515991119995,33660.99352161,53320.02408528 2025-09-08,16:48:52.000,251,11050541,4645,0,1757350131,13108.54293635999,29506.821377400003,53319.989149680005 2025-09-08,16:48:53.000,251,11050513,4405,0,1757350132,13108.617035769996,30429.904950900003,53320.066008 2025-09-08,16:48:54.000,251,11050528,3965,0,1757350133,13108.697871489996,30429.862656120007,53320.07998224001 2025-09-08,16:48:55.000,251,11050562,4165,0,1757350134,13108.758498279996,27198.816380189994,53320.07299512 2025-09-08,16:48:56.000,251,11050509,4405,0,1757350135,13108.839333999997,29506.567608719997,53320.09395648 2025-09-08,16:48:57.000,251,11050522,4365,0,1757350136,13108.886488169992,26737.070168670005,53320.059020880006 2025-09-08,16:48:58.000,251,11050566,4285,0,1757350137,13108.967323889992,30429.566592660005,53320.11491784 2025-09-08,16:48:59.000,251,11050527,4605,0,1757350138,13108.947114959992,33198.916000979996,53320.03107240001 2025-09-08,16:49:00.000,251,11050493,4685,0,1757350139,13109.001005439997,27659.991612180005,53320.04504664 2025-09-08,16:49:01.000,251,11050531,4645,0,1757350140,13108.987532819992,32737.183887720006,53320.14985344001 2025-09-08,16:49:02.000,251,11050482,4245,0,1757350141,13108.980796509997,30429.256430940004,53320.07998224001 2025-09-08,16:49:03.000,251,11050567,4645,0,1757350142,13109.001005439997,28121.448809370006,53320.19876328001 2025-09-08,16:49:04.000,251,11050540,4245,0,1757350143,13108.967323889992,32275.557511410007,53320.19177616 2025-09-08,16:49:05.000,251,11050568,4125,0,1757350144,13109.041423299997,33198.79616577001,53320.23369888 2025-09-08,16:49:06.000,251,11050434,4245,0,1757350145,13109.095313780002,29967.742840709994,53320.226711760006 2025-09-08,16:49:07.000,251,11050519,4365,0,1757350146,13109.128995329993,30429.489052229997,53320.156840560005 2025-09-08,16:49:08.000,251,11050510,3965,0,1757350147,13109.149204259993,29044.75795503,53320.21273752 2025-09-08,16:49:09.000,251,11050547,4685,0,1757350148,13109.128995329993,27198.619004549997,53320.29658296001 2025-09-08,16:49:10.000,251,11050482,4085,0,1757350149,13109.176149499988,28121.766020220006,53320.25466024 2025-09-08,16:49:11.000,251,11050529,4685,0,1757350150,13109.196358429988,29968.102346340005,53320.324531440005 2025-09-08,16:49:12.000,251,11050538,3885,0,1757350151,13109.263721529998,29506.567608719997,53320.35946704 2025-09-08,16:49:13.000,251,11050471,4645,0,1757350152,13109.256985219989,29506.666296540003,53320.28260872 2025-09-08,16:49:14.000,251,11050599,4805,0,1757350153,13109.297403079989,31352.974426140005,53320.42933824 2025-09-08,16:49:15.000,251,11050488,4205,0,1757350154,13109.351293559994,27660.442756499993,53320.38741552001 2025-09-08,16:49:16.000,251,11050561,4685,0,1757350155,13109.364766179999,29045.103362399997,53320.35946704 2025-09-08,16:49:17.000,251,11050518,4245,0,1757350156,13109.324348319999,28121.942248470004,53320.29658296001 2025-09-08,16:49:18.000,251,11050559,4605,0,1757350157,13109.371502489994,28121.864708039997,53320.443312480005 2025-09-08,16:49:19.000,251,11050515,4645,0,1757350158,13109.364766179999,32737.494049440007,53320.492222320005 2025-09-08,16:49:20.000,251,11050536,4165,0,1757350159,13109.324348319999,25352.353169730006,53320.492222320005 2025-09-08,16:49:21.000,251,11050570,3965,0,1757350160,13109.344557249999,24429.086318849993,53320.51318368001 2025-09-08,16:49:22.000,251,11050552,4245,0,1757350161,13109.297403079989,28121.610939360005,53320.46427384001 2025-09-08,16:49:23.000,251,11050526,4285,0,1757350162,13109.250248909993,30890.946249419998,53320.56908064 2025-09-08,16:49:24.000,251,11050530,4045,0,1757350163,13109.256985219989,32275.592757060003,53320.49920944 2025-09-08,16:49:25.000,251,11050563,4805,0,1757350164,13109.270457839993,28582.99059612,53320.54811928 2025-09-08,16:49:26.000,251,11050512,4165,0,1757350165,13109.283930459998,30890.650185959996,53320.54811928 2025-09-08,16:49:27.000,251,11050435,4605,0,1757350166,13109.263721529998,35044.772986259995,53320.60401624001 2025-09-08,16:49:28.000,251,11050533,4285,0,1757350167,13109.196358429988,27198.10441806,53320.55510640001 2025-09-08,16:49:29.000,251,11050567,4605,0,1757350168,13109.176149499988,25813.352173470004,53320.590042 2025-09-08,16:49:30.000,251,11050500,4085,0,1757350169,13109.128995329993,35044.624954529994,53320.53414504001 2025-09-08,16:49:31.000,251,11050528,3804,0,1757350170,13109.095313780002,29044.327958099995,53320.63895184 2025-09-08,16:49:32.000,251,11050491,4965,0,1757350171,13109.014478060002,23044.052109059994,53320.61799048 2025-09-08,16:49:33.000,251,11050577,4685,0,1757350172,13109.021214369997,21197.772175980004,53320.63895184 2025-09-08,16:49:34.000,251,11050568,4125,0,1757350173,13109.041423299997,31352.255414879997,53320.60401624001 2025-09-08,16:49:35.000,251,11050569,4685,0,1757350174,13108.960587579997,30429.214136159993,53320.66690032 2025-09-08,16:49:36.000,251,11050536,4245,0,1757350175,13108.933642340002,29506.172857440004,53320.63895184 2025-09-08,16:49:37.000,251,11050562,4205,0,1757350176,13108.886488169992,26275.274613240006,53320.55510640001 2025-09-08,16:49:38.000,251,11050607,4685,0,1757350177,13108.866279239992,29506.320889170005,53320.59702912 2025-09-08,16:49:39.000,251,11050535,4485,0,1757350178,13108.819125069997,29967.954314610004,53320.55510640001 2025-09-08,16:49:40.000,251,11050524,4325,0,1757350179,13108.825861379992,26737.006726499996,53320.562093520006 2025-09-08,16:49:41.000,251,11050590,4045,0,1757350180,13108.785443519992,29044.856642850005,53320.58305488001 2025-09-08,16:49:42.000,251,11050525,4685,0,1757350181,13108.852806620002,29506.55351046,53320.57606776 2025-09-08,16:49:43.000,251,11050565,4485,0,1757350182,13108.846070309992,28583.392396530005,53320.611003360005 2025-09-08,16:49:44.000,251,11050584,4245,0,1757350183,13108.886488169992,27198.75293802,53320.59702912 2025-09-08,16:49:45.000,251,11050578,4205,0,1757350184,13108.879751859997,29506.652198280004,53320.64593896 2025-09-08,16:49:46.000,251,11050547,4405,0,1757350185,13108.967323889992,29968.201034159996,53320.64593896 2025-09-08,16:49:47.000,251,11050576,4245,0,1757350186,13109.021214369997,30429.876754380006,53320.611003360005 2025-09-08,16:49:48.000,251,11050536,4325,0,1757350187,13109.061632229997,29968.398409800007,53320.64593896 2025-09-08,16:49:49.000,251,11050573,4525,0,1757350188,13109.108786399993,29045.265492389997,53320.68087456001 2025-09-08,16:49:50.000,251,11050562,4285,0,1757350189,13109.189622119993,31353.108359610007,53320.708823040004 2025-09-08,16:49:51.000,251,11050458,4325,0,1757350190,13109.263721529998,29506.941212610007,53320.74375864 2025-09-08,16:49:52.000,251,11050598,4245,0,1757350191,13109.243512599998,28122.181918889997,53320.74375864 2025-09-08,16:49:53.000,251,11050546,4245,0,1757350192,13109.331084629994,28583.815344329996,53320.79266848 2025-09-08,16:49:54.000,251,11050544,4004,0,1757350193,13109.337820939989,28122.400441920006,53320.72279728001 2025-09-08,16:49:55.000,251,11050544,4205,0,1757350194,13109.344557249999,27660.971441250003,53320.778694240005 2025-09-08,16:49:56.000,251,11050541,4725,0,1757350195,13109.391711419994,32738.403387209997,53320.73677152 2025-09-08,16:49:57.000,251,11050501,4605,0,1757350196,13109.391711419994,29969.011684109995,53320.78568136 2025-09-08,16:49:58.000,251,11050479,4445,0,1757350197,13109.378238799989,30892.278534989993,53320.79266848 2025-09-08,16:49:59.000,251,11050515,4445,0,1757350198,13109.41865665999,27199.746865349996,53320.81362984 2025-09-08,16:50:00.000,251,11050486,4565,0,1757350199,13109.378238799989,29969.27250192,53320.79965560001 2025-09-08,16:50:01.000,251,11050498,4245,0,1757350200,13109.351293559994,31354.010648249998,53320.778694240005 2025-09-08,16:50:02.000,251,11050494,4045,0,1757350201,13109.324348319999,28584.625994279995,53320.827604080005 2025-09-08,16:50:03.000,251,11050539,4445,0,1757350202,13109.331084629994,25815.206094659996,53320.78568136 2025-09-08,16:50:04.000,251,11050537,4685,0,1757350203,13109.297403079989,27199.979486640004,53320.79266848 2025-09-08,16:50:05.000,251,11050499,4645,0,1757350204,13109.351293559994,30430.976418659993,53320.86952680001 2025-09-08,16:50:06.000,251,11050505,4685,0,1757350205,13109.324348319999,25353.664307910003,53320.85555256 2025-09-08,16:50:07.000,251,11050465,4645,0,1757350206,13109.324348319999,31354.024746509996,53320.80664272 2025-09-08,16:50:08.000,251,11050476,4285,0,1757350207,13109.324348319999,30892.433615849994,53320.86253968 2025-09-08,16:50:09.000,251,11050562,4004,0,1757350208,13109.297403079989,29507.667273,53320.9044624 2025-09-08,16:50:10.000,251,11050538,4125,0,1757350209,13109.290666769994,28584.506159070006,53320.88350104 2025-09-08,16:50:11.000,251,11050469,4445,0,1757350210,13109.277194149989,23968.82747376,53320.86253968 2025-09-08,16:50:12.000,251,11050467,4605,0,1757350211,13109.243512599998,29969.328894959996,53320.84157832001 2025-09-08,16:50:13.000,251,11050506,4445,0,1757350212,13109.223303669998,26738.275569899997,53320.93939800001 2025-09-08,16:50:14.000,251,11050481,4565,0,1757350213,13109.209831049993,24891.981538559994,53320.91843664001 2025-09-08,16:50:15.000,251,11050545,4605,0,1757350214,13109.142467949998,29507.81530473,53320.88350104 2025-09-08,16:50:16.000,251,11050451,4485,0,1757350215,13109.169413189993,31815.742761510002,53320.93241088 2025-09-08,16:50:17.000,251,11050481,4485,0,1757350216,13109.182885809998,28584.851566440004,53320.9044624 2025-09-08,16:50:18.000,251,11050521,4445,0,1757350217,13109.155940569988,27661.711599899994,53320.897475280006 2025-09-08,16:50:19.000,251,11050503,4605,0,1757350218,13109.196358429988,29508.11841732,53320.9044624 2025-09-08,16:50:20.000,251,11050494,4365,0,1757350219,13109.155940569988,32277.56651346,53320.98830784001 2025-09-08,16:50:21.000,251,11050527,4725,0,1757350220,13109.169413189993,24430.827453959995,53320.9044624 2025-09-08,16:50:22.000,251,11050529,4525,0,1757350221,13109.230039979993,30431.293629509993,53320.95337224 2025-09-08,16:50:23.000,251,11050511,4685,0,1757350222,13109.236776289988,24430.686471359993,53320.91843664001 2025-09-08,16:50:24.000,251,11050500,4165,0,1757350223,13109.209831049993,27200.113420110007,53320.9044624 2025-09-08,16:50:25.000,251,11050495,4685,0,1757350224,13109.270457839993,25353.71365182,53320.9743336 2025-09-08,16:50:26.000,251,11050495,4365,0,1757350225,13109.290666769994,27661.48602774,53320.98132072 2025-09-08,16:50:27.000,251,11050496,4045,0,1757350226,13109.317612009989,31815.503091089995,53320.995294960005 2025-09-08,16:50:28.000,251,11050516,4125,0,1757350227,13109.270457839993,30892.20804369,53320.995294960005 2025-09-08,16:50:29.000,251,11050526,4085,0,1757350228,13109.304139389998,29968.912996290004,53320.98830784001 2025-09-08,16:50:30.000,251,11050517,4645,0,1757350229,13109.283930459998,31814.939160690003,53321.065166160006 2025-09-08,16:50:31.000,251,11050487,4525,0,1757350230,13109.270457839993,29968.574638050006,53321.05119192 2025-09-08,16:50:32.000,251,11050517,4445,0,1757350231,13109.250248909993,31353.143605260004,53321.02324344 2025-09-08,16:50:33.000,251,11050552,4205,0,1757350232,13109.216567359988,31353.03081918,53321.08612752001 2025-09-08,16:50:34.000,251,11050534,4045,0,1757350233,13109.203094739998,32737.55749161,53321.065166160006 2025-09-08,16:50:35.000,251,11050496,4125,0,1757350234,13109.102050089998,27198.717692370003,53321.05817904001 2025-09-08,16:50:36.000,251,11050544,3965,0,1757350235,13109.041423299997,31814.452770720003,53321.08612752001 2025-09-08,16:50:37.000,251,11050397,4525,0,1757350236,13109.034686990002,29968.186935899997,53321.08612752001 2025-09-08,16:50:38.000,251,11050405,4645,0,1757350237,13108.967323889992,23506.221268380003,53321.08612752001 2025-09-08,16:50:39.000,251,11050535,4645,0,1757350238,13108.913433410002,29968.285623720003,53321.065166160006 2025-09-08,16:50:40.000,251,11050459,4645,0,1757350239,13108.913433410002,26737.338035609995,53321.08612752001 2025-09-08,16:50:41.000,251,11050495,4485,0,1757350240,13108.886488169992,36891.919962329994,53321.08612752001 2025-09-08,16:50:42.000,251,11050524,4365,0,1757350241,13108.947114959992,27198.964411919995,53321.12805024 2025-09-08,16:50:43.000,251,11050490,4245,0,1757350242,13108.967323889992,26275.859691029997,53321.05817904001 2025-09-08,16:50:44.000,251,11050471,4485,0,1757350243,13109.034686990002,32276.325866579995,53321.08612752001 2025-09-08,16:50:45.000,251,11050518,4125,0,1757350244,13109.041423299997,33199.444685730006,53321.05119192 2025-09-08,16:50:46.000,251,11050494,4205,0,1757350245,13109.081841159998,28583.77304955,53321.1490116 2025-09-08,16:50:47.000,251,11050490,4165,0,1757350246,13109.128995329993,24891.163839479996,53321.0791404 2025-09-08,16:50:48.000,251,11050470,4405,0,1757350247,13109.108786399993,31353.17180178,53321.05817904001 2025-09-08,16:50:49.000,251,11050532,4125,0,1757350248,13109.149204259993,31814.65719549,53321.14202448 2025-09-08,16:50:50.000,251,11050496,4125,0,1757350249,13109.135731640003,28583.568624780004,53321.10708888001 2025-09-08,16:50:51.000,251,11050530,3965,0,1757350250,13109.203094739998,26737.239347790004,53321.12106312 2025-09-08,16:50:52.000,251,11050512,4365,0,1757350251,13109.189622119993,29968.186935899997,53321.19093432 2025-09-08,16:50:53.000,251,11050510,4205,0,1757350252,13109.189622119993,26275.5001854,53321.19792144 2025-09-08,16:50:54.000,251,11050520,3965,0,1757350253,13109.176149499988,25813.796268660008,53321.162985840005 2025-09-08,16:50:55.000,251,11050518,3924,0,1757350254,13109.142467949998,26275.267564110007,53321.16997296 2025-09-08,16:50:56.000,251,11050548,4325,0,1757350255,13109.128995329993,31352.354102700003,53321.19093432 2025-09-08,16:50:57.000,251,11050487,4645,0,1757350256,13109.176149499988,29505.989580060006,53321.14202448 2025-09-08,16:50:58.000,251,11050503,4445,0,1757350257,13109.162676879998,29967.51021942,53321.12106312 2025-09-08,16:50:59.000,251,11050455,4525,0,1757350258,13109.162676879998,27659.639155679994,53321.10010176 2025-09-08,16:51:00.000,251,11050524,4205,0,1757350259,13109.142467949998,28121.138647650005,53321.03023056 2025-09-08,16:51:01.000,251,11050541,4725,0,1757350260,13109.162676879998,32736.704546880006,53321.13503736001 2025-09-08,16:51:02.000,251,11050517,4525,0,1757350261,13109.203094739998,27659.378337870003,53321.10708888001 2025-09-08,16:51:03.000,251,11050577,4405,0,1757350262,13109.250248909993,36890.60882415,53321.14202448 2025-09-08,16:51:04.000,251,11050538,4125,0,1757350263,13109.263721529998,32736.4507782,53321.065166160006 2025-09-08,16:51:05.000,251,11050547,4605,0,1757350264,13109.256985219989,29505.41860053,53321.09311464 2025-09-08,16:51:06.000,251,11050509,4605,0,1757350265,13109.297403079989,30428.48102664,53321.0791404 2025-09-08,16:51:07.000,251,11050503,4445,0,1757350266,13109.297403079989,30889.98051861,53321.13503736001 2025-09-08,16:51:08.000,251,11050523,4645,0,1757350267,13109.344557249999,31351.487059709994,53321.07215328 2025-09-08,16:51:09.000,251,11050544,3965,0,1757350268,13109.358029869989,28120.490127690005,53321.10010176 2025-09-08,16:51:10.000,251,11050517,4645,0,1757350269,13109.378238799989,30889.79724123,53321.10708888001 2025-09-08,16:51:11.000,251,11050518,4004,0,1757350270,13109.351293559994,27658.856702250006,53321.08612752001 2025-09-08,16:51:12.000,251,11050514,4285,0,1757350271,13109.344557249999,31351.374273630005,53321.0791404 2025-09-08,16:51:13.000,251,11050532,4245,0,1757350272,13109.337820939989,30428.283651000005,53321.09311464 2025-09-08,16:51:14.000,251,11050501,4525,0,1757350273,13109.310875699994,27658.94129181,53321.0791404 2025-09-08,16:51:15.000,251,11050491,4445,0,1757350274,13109.283930459998,31351.536403620004,53321.12106312 2025-09-08,16:51:16.000,251,11050520,3965,0,1757350275,13109.270457839993,29043.749929440004,53321.02324344 2025-09-08,16:51:17.000,251,11050488,4205,0,1757350276,13109.243512599998,34121.02679454,53321.044204800004 2025-09-08,16:51:18.000,251,11050477,4645,0,1757350277,13109.182885809998,29966.974485540006,53321.05119192 2025-09-08,16:51:19.000,251,11050558,4245,0,1757350278,13109.142467949998,29043.919108560003,53321.03721768001 2025-09-08,16:51:20.000,251,11050561,4805,0,1757350279,13109.075104850002,29967.122517270007,53321.08612752001 2025-09-08,16:51:21.000,251,11050582,4004,0,1757350280,13109.021214369997,29043.96845247,53321.0791404 2025-09-08,16:51:22.000,251,11050528,4045,0,1757350281,13108.940378649997,29505.552534000002,53320.995294960005 2025-09-08,16:51:23.000,251,11050499,4805,0,1757350282,13108.899960789997,30428.713647929995,53321.00926920001 2025-09-08,16:51:24.000,251,11050377,4565,0,1757350283,13108.819125069997,30890.26953294,53320.9743336 2025-09-08,16:51:25.000,251,11050528,4285,0,1757350284,13108.738289349996,30428.629058370003,53321.00228208 2025-09-08,16:51:26.000,251,11050548,4245,0,1757350285,13108.664189939991,34582.723662150005,53321.00228208 2025-09-08,16:51:27.000,251,11050577,4765,0,1757350286,13108.59009053,27197.751961560003,53321.01625632001 2025-09-08,16:51:28.000,251,11050508,4125,0,1757350287,13108.556408979995,34582.85054648999,53320.98830784001 2025-09-08,16:51:29.000,251,11050524,3965,0,1757350288,13108.5698816,28120.962419400006,53320.98830784001 2025-09-08,16:51:30.000,251,11050365,4725,0,1757350289,13108.54967267,33659.70353082,53321.00926920001 2025-09-08,16:51:31.000,251,11050421,4605,0,1757350290,13108.52272742999,29505.644172689994,53320.98132072 2025-09-08,16:51:32.000,251,11050540,4004,0,1757350291,13108.48230956999,33659.738776469996,53320.9743336 2025-09-08,16:51:33.000,251,11050513,4365,0,1757350292,13108.48904588,29044.10238594,53321.05817904001 2025-09-08,16:51:34.000,251,11050583,4565,0,1757350293,13108.40147384999,29967.228254219997,53321.044204800004 2025-09-08,16:51:35.000,251,11050564,4165,0,1757350294,13108.40821016,29505.679418340005,53320.995294960005 2025-09-08,16:51:36.000,251,11050554,4245,0,1757350295,13108.38126491999,30428.925121830005,53320.995294960005 2025-09-08,16:51:37.000,251,11050559,4525,0,1757350296,13108.374528609995,26274.85166544,53320.9743336 2025-09-08,16:51:38.000,251,11050542,4165,0,1757350297,13108.3677923,25813.373320860002,53320.96035936 2025-09-08,16:51:39.000,251,11050510,4125,0,1757350298,13108.374528609995,33198.42961101,53320.946385120005 2025-09-08,16:51:40.000,251,11050470,4125,0,1757350299,13108.354319679995,31352.262464009997,53320.86253968 2025-09-08,16:51:41.000,251,11050534,4365,0,1757350300,13108.32063812999,23505.650288849996,53320.91843664001 2025-09-08,16:51:42.000,251,11050518,4125,0,1757350301,13108.30716551,30890.678382479993,53320.88350104 2025-09-08,16:51:43.000,251,11050554,4045,0,1757350302,13108.313901819994,32275.346037509997,53320.88350104 2025-09-08,16:51:44.000,251,11050525,4765,0,1757350303,13108.293692889994,28582.786171350002,53320.88350104 2025-09-08,16:51:45.000,251,11050499,4565,0,1757350304,13108.21959347999,31352.093284889997,53320.897475280006 2025-09-08,16:51:46.000,251,11050498,3965,0,1757350305,13108.192648239994,31352.043940980002,53320.827604080005 2025-09-08,16:51:47.000,251,11050554,4125,0,1757350306,13108.098339899989,31351.945253159996,53320.79965560001 2025-09-08,16:51:48.000,251,11050571,4445,0,1757350307,13108.010767869993,32275.057023179994,53320.778694240005 2025-09-08,16:51:49.000,251,11050505,4565,0,1757350308,13107.916459530003,28120.955370270007,53320.80664272 2025-09-08,16:51:50.000,251,11050546,4205,0,1757350309,13107.828887499993,30890.29772946,53320.78568136 2025-09-08,16:51:51.000,251,11050528,4085,0,1757350310,13107.694161300002,31351.881810990002,53320.79266848 2025-09-08,16:51:52.000,251,11050539,4485,0,1757350311,13107.606589269992,34582.90693953,53320.778694240005 2025-09-08,16:51:53.000,251,11050526,4245,0,1757350312,13107.492072000001,25351.641207599998,53320.68786168 2025-09-08,16:51:54.000,251,11050545,4525,0,1757350313,13107.32366424999,29505.827450070006,53320.71581016 2025-09-08,16:51:55.000,251,11050536,4165,0,1757350314,13107.20914698,24428.70566583,53320.65292608001 2025-09-08,16:51:56.000,251,11050554,4165,0,1757350315,13107.10136601999,29505.933187019997,53320.71581016 2025-09-08,16:51:57.000,251,11050528,4085,0,1757350316,13106.98011243999,29967.623005500005,53320.63895184 2025-09-08,16:51:58.000,251,11050553,4605,0,1757350317,13106.926221959999,29967.728742449995,53320.562093520006 2025-09-08,16:51:59.000,251,11050571,4645,0,1757350318,13106.912749339994,27659.998661310005,53320.61799048 2025-09-08,16:52:00.000,251,11050540,4085,0,1757350319,13106.845386239998,28121.603890230006,53320.55510640001 2025-09-08,16:52:01.000,251,11050536,3965,0,1757350320,13106.885804099998,34122.15465534,53320.49920944 2025-09-08,16:52:02.000,251,11050515,4725,0,1757350321,13106.852122549994,30429.587740050003,53320.53414504001 2025-09-08,16:52:03.000,251,11050504,4125,0,1757350322,13106.865595169998,29044.955330669996,53320.48523520001 2025-09-08,16:52:04.000,251,11050520,4125,0,1757350323,13106.858858859989,27198.724741500002,53320.47126096 2025-09-08,16:52:05.000,251,11050540,4245,0,1757350324,13106.906013029999,31814.403426810008,53320.43632536001 2025-09-08,16:52:06.000,251,11050506,3924,0,1757350325,13106.953167199994,29968.123493730003,53320.33850568001 2025-09-08,16:52:07.000,251,11050486,3965,0,1757350326,13106.953167199994,30429.665280479996,53320.394402640006 2025-09-08,16:52:08.000,251,11050562,4205,0,1757350327,13106.993585059994,30429.594789180002,53320.35247992 2025-09-08,16:52:09.000,251,11050531,4725,0,1757350328,13107.013793989994,29967.975462000002,53320.3804284 2025-09-08,16:52:10.000,251,11050532,4205,0,1757350329,13107.04747554,29044.807298939995,53320.31754432001 2025-09-08,16:52:11.000,251,11050541,4805,0,1757350330,13107.027266609999,30891.09428115,53320.373441280004 2025-09-08,16:52:12.000,251,11050553,4565,0,1757350331,13107.054211849994,28583.187971759995,53320.29658296001 2025-09-08,16:52:13.000,251,11050520,4485,0,1757350332,13107.074420779994,27660.012759570003,53320.28959584 2025-09-08,16:52:14.000,251,11050560,4245,0,1757350333,13107.114838639995,26736.922136940004,53320.240686 2025-09-08,16:52:15.000,251,11050547,4725,0,1757350334,13107.06768447,25813.803317790007,53320.28260872 2025-09-08,16:52:16.000,251,11050537,4645,0,1757350335,13107.08115708999,27660.097349129996,53320.26164736 2025-09-08,16:52:17.000,251,11050605,4445,0,1757350336,13107.12157494999,29506.37728221,53320.240686 2025-09-08,16:52:18.000,251,11050343,4405,0,1757350337,13107.12157494999,30891.108379409998,53320.275621600005 2025-09-08,16:52:19.000,251,11050509,4645,0,1757350338,13107.06768447,30429.524297879994,53320.226711760006 2025-09-08,16:52:30.000,251,11050547,4485,0,1757350349,13106.865595169998,24429.64320012,53320.02408528 2025-09-08,16:52:31.000,251,11050484,4045,0,1757350350,13106.831913619993,24429.65024925,53320.04504664 2025-09-08,16:52:32.000,251,11050581,4525,0,1757350351,13106.764550519998,33661.14860247,53320.11491784 2025-09-08,16:52:33.000,251,11050527,4605,0,1757350352,13106.730868969993,36430.483912530006,53320.09395648 2025-09-08,16:52:34.000,251,11050531,4445,0,1757350353,13106.690451109993,31353.17885091,53320.059020880006 2025-09-08,16:52:35.000,251,11050493,4485,0,1757350354,13106.670242179993,28583.702558250006,53320.08696936 2025-09-08,16:52:36.000,251,11050531,4565,0,1757350355,13106.636560630002,26275.768052340005,53320.066008 2025-09-08,16:52:37.000,251,11050475,4645,0,1757350356,13106.569197529992,26737.239347790004,53320.07998224001 2025-09-08,16:52:38.000,251,11050524,4125,0,1757350357,13106.522043359997,28121.914051950007,53320.066008 2025-09-08,16:52:39.000,251,11050544,4125,0,1757350358,13106.454680260002,31814.32588638,53320.03107240001 2025-09-08,16:52:40.000,251,11050416,4045,0,1757350359,13106.394053470001,26275.50723453,53320.01011104001 2025-09-08,16:52:41.000,251,11050556,3965,0,1757350360,13106.394053470001,26737.049021280007,53319.989149680005 2025-09-08,16:52:42.000,251,11050531,4445,0,1757350361,13106.360371919996,29506.440724379994,53319.9961368 2025-09-08,16:52:43.000,251,11050538,4325,0,1757350362,13106.313217750001,29506.356134820002,53319.96120120001 2025-09-08,16:52:44.000,251,11050502,4205,0,1757350363,13106.279536199996,29506.349085690003,53319.96120120001 2025-09-08,16:52:45.000,251,11050548,4125,0,1757350364,13106.27279989,25352.233334520002,53319.9961368 2025-09-08,16:52:46.000,251,11050545,4685,0,1757350365,13106.293008820001,25813.73282649,53319.940239840005 2025-09-08,16:52:47.000,251,11050527,4525,0,1757350366,13106.279536199996,27198.463923689997,53319.89831712 2025-09-08,16:52:48.000,251,11050558,4245,0,1757350367,13106.333426680001,27660.090299999996,53319.90530424 2025-09-08,16:52:49.000,251,11050495,4765,0,1757350368,13106.360371919996,29968.01775678,53319.90530424 2025-09-08,16:52:50.000,251,11050508,4365,0,1757350369,13106.346899299991,27660.21718434,53319.93325272001 2025-09-08,16:52:51.000,251,11050488,4365,0,1757350370,13106.400789779997,35045.36511318,53319.93325272001 2025-09-08,16:52:52.000,251,11050509,4525,0,1757350371,13106.447943949992,29044.969428929995,53319.84940728 2025-09-08,16:52:53.000,251,11050493,4645,0,1757350372,13106.495098120002,29045.004674580006,53319.870368640004 2025-09-08,16:52:54.000,251,11050499,4365,0,1757350373,13106.589406459992,28583.420593050003,53319.9262656 2025-09-08,16:52:55.000,251,11050497,4605,0,1757350374,13106.616351700002,29506.504166550003,53319.9262656 2025-09-08,16:52:56.000,251,11050505,4605,0,1757350375,13106.683714799998,29044.92713415,53319.89831712 2025-09-08,16:52:57.000,251,11050494,3965,0,1757350376,13106.663505869998,23506.052089260003,53319.91229136001 2025-09-08,16:52:58.000,251,11050507,4605,0,1757350377,13106.690451109993,29967.968412870003,53319.870368640004 2025-09-08,16:52:59.000,251,11050456,4205,0,1757350378,13106.650033249993,29506.412527859997,53319.8563944 2025-09-08,16:53:00.000,251,11050503,4605,0,1757350379,13106.650033249993,30429.580690920004,53319.87735576 2025-09-08,16:53:01.000,251,11050487,4885,0,1757350380,13106.582670149997,26275.429694100007,53319.891330000006 2025-09-08,16:53:02.000,251,11050559,4485,0,1757350381,13106.589406459992,31352.650166160005,53319.93325272001 2025-09-08,16:53:03.000,251,11050506,4205,0,1757350382,13106.575933840002,31814.304738990002,53319.89831712 2025-09-08,16:53:04.000,251,11050497,4645,0,1757350383,13106.589406459992,29044.90598676,53319.83543304001 2025-09-08,16:53:05.000,251,11050557,4565,0,1757350384,13106.582670149997,31814.389328549994,53319.84940728 2025-09-08,16:53:06.000,251,11050519,4365,0,1757350385,13106.602879079997,30891.326902440007,53319.91229136001 2025-09-08,16:53:07.000,251,11050507,4565,0,1757350386,13106.569197529992,29045.117460659996,53319.91927848 2025-09-08,16:53:08.000,251,11050529,4605,0,1757350387,13106.528779669992,32276.248326150002,53319.88434288001 2025-09-08,16:53:09.000,251,11050500,4325,0,1757350388,13106.569197529992,34122.711536610004,53319.86338152001 2025-09-08,16:53:10.000,251,11050532,4205,0,1757350389,13106.569197529992,35045.92904358001,53319.8563944 2025-09-08,16:53:11.000,251,11050521,4605,0,1757350390,13106.569197529992,33199.69140528,53319.91229136001 2025-09-08,16:53:12.000,251,11050546,4085,0,1757350391,13106.575933840002,30430.327898699994,53319.90530424 2025-09-08,16:53:13.000,251,11050547,4405,0,1757350392,13106.623088009997,27199.323917550006,53319.93325272001 2025-09-08,16:53:14.000,251,11050527,4565,0,1757350393,13106.643296939998,23968.305838140004,53319.84940728 2025-09-08,16:53:15.000,251,11050500,4325,0,1757350394,13106.697187420003,30891.87673458,53319.90530424 2025-09-08,16:53:16.000,251,11050574,4205,0,1757350395,13106.670242179993,28584.005670839993,53319.90530424 2025-09-08,16:53:17.000,251,11050517,4845,0,1757350396,13106.710660039993,29045.476966290007,53319.870368640004 2025-09-08,16:53:18.000,251,11050522,3924,0,1757350397,13106.703923729998,26275.9936245,53319.90530424 2025-09-08,16:53:19.000,251,11050519,4605,0,1757350398,13106.697187420003,26737.535411250006,53319.91229136001 2025-09-08,16:53:20.000,251,11050487,4605,0,1757350399,13106.724132659998,27660.52029693,53319.86338152001 2025-09-08,16:53:21.000,251,11050531,4485,0,1757350400,13106.676978490003,33660.866637269995,53319.870368640004 2025-09-08,16:53:22.000,251,11050540,4004,0,1757350401,13106.629824319993,31814.537360279995,53319.87735576 2025-09-08,16:53:23.000,251,11050505,4565,0,1757350402,13106.569197529992,32737.705523340002,53319.86338152001 2025-09-08,16:53:24.000,251,11050508,3965,0,1757350403,13106.528779669992,27660.393412589998,53319.84940728 2025-09-08,16:53:25.000,251,11050513,4565,0,1757350404,13106.441207639997,25352.599889279998,53319.84242016001 2025-09-08,16:53:26.000,251,11050476,4525,0,1757350405,13106.387317159992,27660.5132478,53319.82844592 2025-09-08,16:53:27.000,251,11050497,4365,0,1757350406,13106.27279989,30430.031835240006,53319.870368640004 2025-09-08,16:53:28.000,251,11050568,3885,0,1757350407,13106.17175524,33661.233192030006,53319.84242016001 2025-09-08,16:53:29.000,251,11050490,4365,0,1757350408,13106.077446899995,28122.47798235,53319.79351032001 2025-09-08,16:53:30.000,251,11050333,4645,0,1757350409,13106.09091952,29045.836471920004,53319.76556184001 2025-09-08,16:53:31.000,251,11050521,4365,0,1757350410,13106.07071059,33661.677287219994,53319.821458800005 2025-09-08,16:53:32.000,251,11050529,4525,0,1757350411,13106.06397427999,29507.632027350002,53319.702677760004 2025-09-08,16:53:33.000,251,11050519,4525,0,1757350412,13106.12460106999,27661.500126,53319.76556184001 2025-09-08,16:53:34.000,251,11050531,4365,0,1757350413,13106.138073689996,29507.850550379997,53319.69569064001 2025-09-08,16:53:35.000,251,11050530,4165,0,1757350414,13106.19196417,35508.4506594,53319.77953608 2025-09-08,16:53:36.000,251,11050478,4125,0,1757350415,13106.266063579991,29969.575614510002,53319.70966488 2025-09-08,16:53:37.000,251,11050520,4325,0,1757350416,13106.286272509991,34585.395282419995,53319.73761336 2025-09-08,16:53:38.000,251,11050515,4645,0,1757350417,13106.400789779997,29969.688400590006,53319.77953608 2025-09-08,16:53:39.000,251,11050410,3965,0,1757350418,13106.380580849996,29969.74479363,53319.723639120006 2025-09-08,16:53:40.000,251,11050521,4645,0,1757350419,13106.394053470001,35046.97936395,53319.73761336 2025-09-08,16:53:41.000,251,11050512,3965,0,1757350420,13106.353635610001,29508.104319060003,53319.70966488 2025-09-08,16:53:42.000,251,11050534,4165,0,1757350421,13106.346899299991,29508.097269930004,53319.7865232 2025-09-08,16:53:43.000,251,11050482,4085,0,1757350422,13106.299745129996,31815.982431929995,53319.77953608 2025-09-08,16:53:44.000,251,11050465,4365,0,1757350423,13106.18522785999,29969.61790929,53319.80049744 2025-09-08,16:53:45.000,251,11050513,4445,0,1757350424,13106.10439213999,28584.88681209,53319.73062624 2025-09-08,16:53:46.000,251,11050566,4325,0,1757350425,13105.996611179995,30431.194941690002,53319.69569064001 2025-09-08,16:53:47.000,251,11050503,4645,0,1757350426,13105.96966594,33200.60074305,53319.76556184001 2025-09-08,16:53:48.000,251,11050508,4325,0,1757350427,13105.86188497999,27661.79618946,53319.74460048001 2025-09-08,16:53:49.000,251,11050513,4445,0,1757350428,13105.834939739994,27200.162764020002,53319.68870352 2025-09-08,16:53:50.000,251,11050512,4125,0,1757350429,13105.774312949994,32739.192889769998,53319.723639120006 2025-09-08,16:53:51.000,251,11050506,4085,0,1757350430,13105.774312949994,31815.91898976,53319.702677760004 2025-09-08,16:53:52.000,251,11050517,4445,0,1757350431,13105.814730809994,31815.989481059994,53319.73062624 2025-09-08,16:53:53.000,251,11050506,4085,0,1757350432,13105.84841236,24892.376289840002,53319.77953608 2025-09-08,16:53:54.000,251,11050493,4525,0,1757350433,13105.86188497999,28123.478958809996,53319.77953608 2025-09-08,16:53:55.000,251,11050518,4405,0,1757350434,13105.915775459995,29969.843481450007,53319.80748456 2025-09-08,16:53:56.000,251,11050553,4565,0,1757350435,13105.956193319995,32277.792085620007,53319.76556184001 2025-09-08,16:53:57.000,251,11050510,3804,0,1757350436,13105.976402249995,33662.65711629001,53319.73062624 2025-09-08,16:53:58.000,251,11050525,4525,0,1757350437,13105.94945701,25815.903958530005,53319.76556184001 2025-09-08,16:53:59.000,251,11050545,4645,0,1757350438,13105.976402249995,29047.070069669993,53319.73761336 2025-09-08,16:54:00.000,251,11050529,4725,0,1757350439,13105.90903915,32278.20093516,53319.723639120006 2025-09-08,16:54:01.000,251,11050517,4725,0,1757350440,13105.96292962999,31355.068017750003,53319.73062624 2025-09-08,16:54:02.000,251,11050521,4725,0,1757350441,13105.915775459995,33662.97432714001,53319.71665200001 2025-09-08,16:54:03.000,251,11050493,4525,0,1757350442,13105.90230283999,29970.336920550006,53319.68870352 2025-09-08,16:54:04.000,251,11050527,4645,0,1757350443,13105.855148669994,27200.931119190005,53319.772548960005 2025-09-08,16:54:05.000,251,11050505,4645,0,1757350444,13105.747367709999,28585.746805949995,53319.68870352 2025-09-08,16:54:06.000,251,11050495,4605,0,1757350445,13105.680004609989,31355.187852960007,53319.73062624 2025-09-08,16:54:07.000,251,11050520,4245,0,1757350446,13105.585696269998,31355.159656439995,53319.75857472 2025-09-08,16:54:08.000,251,11050528,4004,0,1757350447,13105.538542099988,28124.106331379997,53319.73062624 2025-09-08,16:54:09.000,251,11050523,4725,0,1757350448,13105.504860549998,30893.63901708,53319.71665200001 2025-09-08,16:54:10.000,251,11050566,4205,0,1757350449,13105.430761139993,32739.96124494,53319.702677760004 2025-09-08,16:54:11.000,251,11050414,4004,0,1757350450,13105.403815899997,29047.337936609998,53319.653767920005 2025-09-08,16:54:12.000,251,11050536,4045,0,1757350451,13105.383606969997,24893.130546750006,53319.73761336 2025-09-08,16:54:13.000,251,11050532,4165,0,1757350452,13105.322980179997,34586.361013229995,53319.67472928001 2025-09-08,16:54:14.000,251,11050553,4565,0,1757350453,13105.302771249997,31355.321786429995,53319.702677760004 2025-09-08,16:54:15.000,251,11050568,4165,0,1757350454,13105.316243870002,32278.52519514,53319.64678080001 2025-09-08,16:54:16.000,251,11050517,4525,0,1757350455,13105.269089699992,31817.025703170002,53319.57690960001 2025-09-08,16:54:17.000,251,11050501,4485,0,1757350456,13105.275826010002,29970.830359650005,53319.61883232 2025-09-08,16:54:18.000,251,11050498,4004,0,1757350457,13105.275826010002,31355.533260330005,53319.62581944001 2025-09-08,16:54:19.000,251,11050536,4405,0,1757350458,13105.228671839992,26278.192953060003,53319.56293536 2025-09-08,16:54:20.000,251,11050462,4405,0,1757350459,13105.087209329991,31355.723586840002,53319.4721028 2025-09-08,16:54:21.000,251,11050533,4605,0,1757350460,13105.01310992,26278.362132180002,53319.56992248 2025-09-08,16:54:22.000,251,11050489,4805,0,1757350461,13104.88512002999,31355.935060739997,53319.52101264 2025-09-08,16:54:23.000,251,11050504,3965,0,1757350462,13104.878383719995,28124.895833939998,53319.52799976001 2025-09-08,16:54:24.000,251,11050570,4045,0,1757350463,13104.817756929995,32279.30059944,53319.49306416 2025-09-08,16:54:25.000,251,11050547,4565,0,1757350464,13104.777339069995,29509.89479808,53319.42319296 2025-09-08,16:54:26.000,251,11050561,4605,0,1757350465,13104.7301849,29971.591665689994,53319.47908992001 2025-09-08,16:54:27.000,251,11050523,4725,0,1757350466,13104.676294419995,29510.092173719997,53319.46511568 2025-09-08,16:54:28.000,251,11050526,4125,0,1757350467,13104.60893132,26278.961308230006,53319.46511568 2025-09-08,16:54:29.000,251,11050497,4605,0,1757350468,13104.58198607999,30894.858516570006,53319.46511568 2025-09-08,16:54:30.000,251,11050551,4445,0,1757350469,13104.501150359989,29971.866581759998,53319.388257360006 2025-09-08,16:54:31.000,251,11050509,4605,0,1757350470,13104.433787259994,29048.634976529996,53319.34633464 2025-09-08,16:54:32.000,251,11050496,3885,0,1757350471,13104.373160469993,30433.492958069997,53319.388257360006 2025-09-08,16:54:33.000,251,11050501,4205,0,1757350472,13104.326006299998,31818.32274309,53319.38127024001 2025-09-08,16:54:34.000,251,11050539,4525,0,1757350473,13104.285588439998,34126.29249465,53319.2974248 2025-09-08,16:54:35.000,251,11050581,4565,0,1757350474,13104.278852130003,32279.998463309996,53319.33934752001 2025-09-08,16:54:36.000,251,11050543,4725,0,1757350475,13104.224961649998,30433.76787414,53319.33934752001 2025-09-08,16:54:37.000,251,11050548,4165,0,1757350476,13104.184543789997,27202.777991249997,53319.29043768001 2025-09-08,16:54:38.000,251,11050494,4085,0,1757350477,13104.198016410002,26741.236204500005,53319.30441192 2025-09-08,16:54:39.000,251,11050539,4725,0,1757350478,13104.218225340002,27664.53830103,53319.30441192 2025-09-08,16:54:40.000,251,11050536,4205,0,1757350479,13104.177807480002,31818.97831218,53319.29043768001 2025-09-08,16:54:41.000,251,11050514,4004,0,1757350480,13104.204752719997,26279.884744259994,53319.20659224 2025-09-08,16:54:42.000,251,11050481,4485,0,1757350481,13104.251906889993,29049.516117780004,53319.220566480006 2025-09-08,16:54:43.000,251,11050507,4525,0,1757350482,13104.258643200003,29049.53726517,53319.24851496 2025-09-08,16:54:44.000,251,11050523,4485,0,1757350483,13104.245170579998,31819.217982600007,53319.2275536 2025-09-08,16:54:45.000,251,11050505,4565,0,1757350484,13104.285588439998,23972.091220949995,53319.21357936001 2025-09-08,16:54:46.000,251,11050505,4725,0,1757350485,13104.326006299998,26741.75079099,53319.20659224 2025-09-08,16:54:47.000,251,11050478,4205,0,1757350486,13104.373160469993,28126.594674270003,53319.12973392 2025-09-08,16:54:48.000,251,11050478,4004,0,1757350487,13104.352951539993,29511.424459290007,53319.14370816001 2025-09-08,16:54:49.000,251,11050482,4125,0,1757350488,13104.326006299998,30896.240146049997,53319.12973392 2025-09-08,16:54:50.000,251,11050536,4125,0,1757350489,13104.326006299998,28126.79909904,53319.150695280005 2025-09-08,16:54:51.000,251,11050520,3965,0,1757350490,13104.346215229998,26741.962264889997,53319.14370816001 2025-09-08,16:54:52.000,251,11050481,4605,0,1757350491,13104.326006299998,30896.324735610004,53319.18563088 2025-09-08,16:54:53.000,251,11050490,4245,0,1757350492,13104.272115819993,29973.177719939995,53319.13672104 2025-09-08,16:54:54.000,251,11050518,3924,0,1757350493,13104.258643200003,29050.02365514,53319.13672104 2025-09-08,16:54:55.000,251,11050513,4645,0,1757350494,13104.224961649998,23972.401382669996,53319.14370816001 2025-09-08,16:54:56.000,251,11050511,4645,0,1757350495,13104.224961649998,26741.962264889997,53319.052875600006 2025-09-08,16:54:57.000,251,11050553,4485,0,1757350496,13104.211489029993,26280.378183360008,53319.11575968 2025-09-08,16:54:58.000,251,11050548,4165,0,1757350497,13104.177807480002,24433.97136594,53319.12973392 2025-09-08,16:54:59.000,251,11050451,4565,0,1757350498,13104.198016410002,23510.767957229997,53319.08082408 2025-09-08,16:55:00.000,251,11050510,3885,0,1757350499,13104.211489029993,31819.478800409997,53319.02492712001 2025-09-08,16:55:01.000,251,11050502,3924,0,1757350500,13104.238434270002,32281.041734550003,53319.04588848001 2025-09-08,16:55:02.000,251,11050502,4165,0,1757350501,13104.292324749993,26280.30064293,53319.08082408 2025-09-08,16:55:03.000,251,11050503,4565,0,1757350502,13104.272115819993,28588.312689269995,53319.05986272 2025-09-08,16:55:04.000,251,11050525,4325,0,1757350503,13104.299061059988,27203.440609469995,53319.08082408 2025-09-08,16:55:05.000,251,11050530,4125,0,1757350504,13104.326006299998,30896.21899866,53319.11575968 2025-09-08,16:55:06.000,251,11050520,4325,0,1757350505,13104.339478919988,27203.412412949998,53319.052875600006 2025-09-08,16:55:07.000,251,11050535,4645,0,1757350506,13104.352951539993,31357.65504846,53319.01794 2025-09-08,16:55:08.000,251,11050537,4805,0,1757350507,13104.366424159998,27203.264381219997,53319.031914240004 2025-09-08,16:55:09.000,251,11050389,4565,0,1757350508,13104.305797369998,28126.48893732,53319.03890136 2025-09-08,16:55:10.000,251,11050503,4805,0,1757350509,13104.292324749993,28588.002527549994,53318.99697864001 2025-09-08,16:55:11.000,251,11050456,4004,0,1757350510,13104.272115819993,28587.981380159996,53319.05986272 2025-09-08,16:55:12.000,251,11050541,4525,0,1757350511,13104.245170579998,26279.97638295,53319.03890136 2025-09-08,16:55:13.000,251,11050492,4165,0,1757350512,13104.177807480002,30895.908836939998,53319.04588848001 2025-09-08,16:55:14.000,251,11050489,4645,0,1757350513,13104.144125929997,24433.548418139995,53319.052875600006 2025-09-08,16:55:15.000,251,11050490,4045,0,1757350514,13104.164334859997,34588.51099788,53319.101785440005 2025-09-08,16:55:16.000,251,11050527,4565,0,1757350515,13104.171071169993,31357.387181519996,53319.03890136 2025-09-08,16:55:17.000,251,11050534,4004,0,1757350516,13104.103708069997,29510.980364100003,53319.06684984 2025-09-08,16:55:18.000,251,11050475,4565,0,1757350517,13104.096971760002,29972.46575781,53319.031914240004 2025-09-08,16:55:19.000,251,11050521,4365,0,1757350518,13104.103708069997,29049.205956060003,53319.05986272 2025-09-08,16:55:21.000,251,11050544,4365,0,1757350520,13104.002663419997,24894.716601000007,53319.06684984 2025-09-08,16:55:22.000,251,11050463,4805,0,1757350521,13104.016136040002,28125.741729539994,53319.05986272 2025-09-08,16:55:23.000,251,11050513,4645,0,1757350522,13103.942036629996,28587.269418030002,53319.05986272 2025-09-08,16:55:24.000,251,11050524,4085,0,1757350523,13103.935300320001,29510.38118805,53319.06684984 2025-09-08,16:55:25.000,251,11050540,4165,0,1757350524,13103.888146149991,26279.257371689993,53319.07383696001 2025-09-08,16:55:26.000,251,11050497,4645,0,1757350525,13103.827519359991,28125.572550419995,53319.04588848001 2025-09-08,16:55:27.000,251,11050522,4045,0,1757350526,13103.77362888,30433.45771242,53319.01794 2025-09-08,16:55:28.000,251,11050574,4165,0,1757350527,13103.760156259996,29048.649074789995,53318.98999152 2025-09-08,16:55:29.000,251,11050541,4485,0,1757350528,13103.739947329996,27663.812240640007,53319.01095288 2025-09-08,16:55:30.000,251,11050552,3924,0,1757350529,13103.847728289991,32741.23713747,53319.02492712001 2025-09-08,16:55:31.000,251,11050537,4685,0,1757350530,13103.807310429991,29048.472846539997,53318.96903016 2025-09-08,16:55:32.000,251,11050500,4245,0,1757350531,13103.81404674,24894.131523210002,53319.04588848001 2025-09-08,16:55:33.000,251,11050473,4605,0,1757350532,13103.77362888,25817.377226700002,53319.00396576001 2025-09-08,16:55:34.000,251,11050510,4125,0,1757350533,13103.79383781,29510.04987894,53319.01794 2025-09-08,16:55:35.000,251,11050485,4565,0,1757350534,13103.79383781,26740.552438889994,53318.95505592001 2025-09-08,16:55:36.000,251,11050556,3924,0,1757350535,13103.79383781,31818.0196305,53319.00396576001 2025-09-08,16:55:37.000,251,11050553,4685,0,1757350536,13103.81404674,31356.463745490008,53319.01095288 2025-09-08,16:55:38.000,251,11050544,4085,0,1757350537,13103.760156259996,30894.872614830005,53319.00396576001 2025-09-08,16:55:39.000,251,11050558,3965,0,1757350538,13103.76689256999,30894.74573049,53318.983004400005 2025-09-08,16:55:40.000,251,11050555,4765,0,1757350539,13103.70626577999,23509.322885579997,53319.07383696001 2025-09-08,16:55:41.000,251,11050518,4365,0,1757350540,13103.62543005999,29048.381207850005,53319.02492712001 2025-09-08,16:55:42.000,251,11050398,4085,0,1757350541,13103.618693749995,29048.367109590006,53319.03890136 2025-09-08,16:55:43.000,251,11050561,4445,0,1757350542,13103.497440169995,28586.888765009993,53319.02492712001 2025-09-08,16:55:44.000,251,11050499,4445,0,1757350543,13103.389659209999,27663.678307170005,53319.02492712001 2025-09-08,16:55:45.000,251,11050542,4325,0,1757350544,13103.308823489999,29971.612813080006,53318.983004400005 2025-09-08,16:55:46.000,251,11050497,4605,0,1757350545,13103.254933009994,29048.522190450007,53318.98999152 2025-09-08,16:55:47.000,251,11050526,4125,0,1757350546,13103.187569909998,29048.43760089,53318.934094560005 2025-09-08,16:55:48.000,251,11050528,4285,0,1757350547,13103.153888359993,30433.225091130007,53318.9480688 2025-09-08,16:55:49.000,251,11050444,4245,0,1757350548,13103.133679429993,29048.501043059994,53318.90614608001 2025-09-08,16:55:50.000,251,11050495,4685,0,1757350549,13103.140415739988,24894.272505810004,53318.92012032 2025-09-08,16:55:51.000,251,11050508,4405,0,1757350550,13103.106734189998,27202.207011720006,53318.87121048 2025-09-08,16:55:52.000,251,11050499,4445,0,1757350551,13103.099997879988,29510.141517630007,53318.85723624001 2025-09-08,16:55:53.000,251,11050541,4725,0,1757350552,13103.126943119998,28586.98745283,53318.80133928 2025-09-08,16:55:54.000,251,11050547,4645,0,1757350553,13103.167360979998,36434.015526660005,53318.82230064 2025-09-08,16:55:55.000,251,11050496,3965,0,1757350554,13103.214515149994,32741.27238312,53318.85024912 2025-09-08,16:55:56.000,251,11050541,4285,0,1757350555,13103.167360979998,29048.58563262,53318.83627488001 2025-09-08,16:55:57.000,251,11050494,4045,0,1757350556,13103.201042529989,29510.099222849996,53318.83627488001 2025-09-08,16:55:58.000,251,11050465,4365,0,1757350557,13103.187569909998,34125.897743370006,53318.82928776001 2025-09-08,16:55:59.000,251,11050487,4565,0,1757350558,13103.167360979998,27663.650110650007,53318.7733908 2025-09-08,16:56:00.000,251,11050465,4605,0,1757350559,13103.207778839998,29971.563469169996,53318.78736504001 2025-09-08,16:56:01.000,251,11050501,4325,0,1757350560,13103.147152049998,26278.883767799998,53318.7733908 2025-09-08,16:56:02.000,251,11050504,4165,0,1757350561,13103.126943119998,31356.449647229994,53318.7733908 2025-09-08,16:56:03.000,251,11050475,4605,0,1757350562,13103.113470499993,31356.414401579998,53318.78736504001 2025-09-08,16:56:04.000,251,11050486,4325,0,1757350563,13103.147152049998,29971.67625525,53318.80133928 2025-09-08,16:56:05.000,251,11050458,4125,0,1757350564,13103.079788949988,24894.230211029993,53318.80832640001 2025-09-08,16:56:06.000,251,11050485,4285,0,1757350565,13103.106734189998,25817.475914520008,53318.74544232 2025-09-08,16:56:07.000,251,11050491,4765,0,1757350566,13103.059580020003,23971.132539269995,53318.78037792 2025-09-08,16:56:08.000,251,11050468,4085,0,1757350567,13103.073052639993,31818.111269190005,53318.71050672001 2025-09-08,16:56:09.000,251,11050498,4004,0,1757350568,13103.046107399998,32741.25123573,53318.75242944 2025-09-08,16:56:10.000,251,11050513,4765,0,1757350569,13103.039371090003,29048.634976529996,53318.80832640001 2025-09-08,16:56:11.000,251,11050502,4085,0,1757350570,13103.025898469998,27202.333896059994,53318.73845520001 2025-09-08,16:56:12.000,251,11050493,4565,0,1757350571,13102.972007989993,29971.82428698,53318.7035196 2025-09-08,16:56:13.000,251,11050494,4245,0,1757350572,13102.931590129992,28125.424518689993,53318.68255824 2025-09-08,16:56:14.000,251,11050458,4245,0,1757350573,13102.850754409992,29510.240205449998,53318.71050672001 2025-09-08,16:56:15.000,251,11050463,4645,0,1757350574,13102.870963339992,30433.44361416,53318.73146808 2025-09-08,16:56:16.000,251,11050542,4325,0,1757350575,13102.830545479992,30895.09818699,53318.66858400001 2025-09-08,16:56:17.000,251,11050505,4645,0,1757350576,13102.729500829992,32741.41336572,53318.647622640005 2025-09-08,16:56:18.000,251,11050551,4645,0,1757350577,13102.61498356,28125.537304769998,53318.71050672001 2025-09-08,16:56:19.000,251,11050514,4125,0,1757350578,13102.628456179991,32279.829284189997,53318.68255824 2025-09-08,16:56:20.000,251,11050477,4885,0,1757350579,13102.520675219996,30433.563449370005,53318.65460976 2025-09-08,16:56:22.000,251,11050545,4525,0,1757350581,13102.45331212,33664.82824833,53318.64063552001 2025-09-08,16:56:23.000,251,11050486,4125,0,1757350582,13102.38594901999,29972.120350440004,53318.59172568001 2025-09-08,16:56:24.000,251,11050511,4525,0,1757350583,13102.43310319,29048.839401300007,53318.61268704 2025-09-08,16:56:25.000,251,11050536,4205,0,1757350584,13102.43310319,31818.428480040006,53318.52185448001 2025-09-08,16:56:26.000,251,11050513,4525,0,1757350585,13102.42636687999,28125.572550419995,53318.50788024 2025-09-08,16:56:27.000,251,11050474,4165,0,1757350586,13102.419630569995,28125.53025564,53318.54281584001 2025-09-08,16:56:28.000,251,11050472,4245,0,1757350587,13102.460048429995,28125.466813470004,53318.59172568001 2025-09-08,16:56:29.000,251,11050477,4685,0,1757350588,13102.419630569995,32741.286481379997,53318.52185448001 2025-09-08,16:56:30.000,251,11050535,4365,0,1757350589,13102.379212709995,28586.945158050003,53318.48691888 2025-09-08,16:56:31.000,251,11050494,4125,0,1757350590,13102.36574008999,31818.00553224,53318.549802960006 2025-09-08,16:56:32.000,251,11050487,4605,0,1757350591,13102.32532222999,29510.04282981,53318.4589704 2025-09-08,16:56:33.000,251,11050518,4165,0,1757350592,13102.26469543999,29048.472846539997,53318.46595752 2025-09-08,16:56:34.000,251,11050536,4004,0,1757350593,13102.25122282,28125.234192179996,53318.382112080006 2025-09-08,16:56:35.000,251,11050486,4325,0,1757350594,13102.14344185999,28125.262388699994,53318.39608632 2025-09-08,16:56:36.000,251,11050505,4725,0,1757350595,13102.14344185999,31817.927991810007,53318.40307344001 2025-09-08,16:56:37.000,251,11050575,4285,0,1757350596,13102.14344185999,34125.911841630004,53318.479931760005 2025-09-08,16:56:38.000,251,11050559,4525,0,1757350597,13102.096287689994,28125.234192179996,53318.4589704 2025-09-08,16:56:39.000,251,11050492,3804,0,1757350598,13102.069342449999,31356.350959410003,53318.319228 2025-09-08,16:56:40.000,251,11050532,3924,0,1757350599,13102.082815069989,35510.57949665999,53318.41704768 2025-09-08,16:56:41.000,251,11050480,4205,0,1757350600,13102.076078759994,30433.189845479996,53318.32621512001 2025-09-08,16:56:42.000,251,11050502,3845,0,1757350601,13102.001979349989,29048.402355240003,53318.333202240006 2025-09-08,16:56:43.000,251,11050562,4325,0,1757350602,13101.948088869998,30894.788025269998,53318.29826664 2025-09-08,16:56:44.000,251,11050509,4485,0,1757350603,13101.954825179993,27663.621914129995,53318.35416360001 2025-09-08,16:56:45.000,251,11050455,4485,0,1757350604,13101.900934699988,28586.726635019993,53318.32621512001 2025-09-08,16:56:46.000,251,11050537,4605,0,1757350605,13101.921143629988,24894.068081039994,53318.30525376001 2025-09-08,16:56:47.000,251,11050545,4445,0,1757350606,13101.921143629988,30894.639993539997,53318.25634392001 2025-09-08,16:56:48.000,251,11050538,4045,0,1757350607,13101.921143629988,32279.413385520005,53318.27730528 2025-09-08,16:56:49.000,251,11050564,4125,0,1757350608,13101.914407319993,31356.167682030005,53318.29127952 2025-09-08,16:56:50.000,251,11050496,3804,0,1757350609,13101.907671009998,31817.68832139,53318.22140832 2025-09-08,16:56:51.000,251,11050485,4365,0,1757350610,13101.907671009998,25355.44068867,53318.20044696 2025-09-08,16:56:52.000,251,11050489,4685,0,1757350611,13101.927879939998,29509.633980269995,53318.13057576 2025-09-08,16:56:53.000,251,11050496,4004,0,1757350612,13101.921143629988,28586.536308509996,53318.12358864 2025-09-08,16:56:54.000,251,11050516,4125,0,1757350613,13101.900934699988,32279.208960749995,53318.06769168001 2025-09-08,16:56:55.000,251,11050513,4645,0,1757350614,13101.914407319993,29048.219077860005,53318.08166592 2025-09-08,16:56:56.000,251,11050478,4085,0,1757350615,13101.934616249993,31817.899795289995,53318.10262728 2025-09-08,16:56:57.000,251,11050463,4485,0,1757350616,13101.921143629988,29048.381207850005,53318.11660152001 2025-09-08,16:56:58.000,251,11050379,4885,0,1757350617,13101.927879939998,31817.885697029997,53318.11660152001 2025-09-08,16:56:59.000,251,11050495,4565,0,1757350618,13101.948088869998,27663.614864999996,53318.08865304001 2025-09-08,16:57:00.000,251,11050499,4565,0,1757350619,13101.995243039994,32279.49092595,53318.10262728 2025-09-08,16:57:01.000,251,11050561,4565,0,1757350620,13102.008715659998,33202.68728553,53318.03974320001 2025-09-08,16:57:02.000,251,11050476,4085,0,1757350621,13101.988506729998,30894.682288320008,53318.06070456 2025-09-08,16:57:03.000,251,11050536,3965,0,1757350622,13101.975034109993,28125.149602620004,53318.0048076 2025-09-08,16:57:04.000,251,11050488,3965,0,1757350623,13101.995243039994,24894.046933649995,53318.03974320001 2025-09-08,16:57:05.000,251,11050500,4165,0,1757350624,13102.001979349989,27663.516177180005,53318.01179472 2025-09-08,16:57:06.000,251,11050496,4165,0,1757350625,13102.001979349989,28586.712536759995,53318.03275608 2025-09-08,16:57:07.000,251,11050498,4125,0,1757350626,13102.008715659998,23970.850574070006,53318.0048076 2025-09-08,16:57:08.000,251,11050467,4565,0,1757350627,13101.981770419989,32740.898779230003,53318.046730320006 2025-09-08,16:57:09.000,251,11050526,3845,0,1757350628,13101.975034109993,32279.30764857,53318.0048076 2025-09-08,16:57:10.000,251,11050517,4445,0,1757350629,13101.934616249993,27663.4033911,53317.997820480006 2025-09-08,16:57:11.000,251,11050473,4365,0,1757350630,13101.927879939998,26278.601802599995,53317.99083336001 2025-09-08,16:57:12.000,251,11050536,3924,0,1757350631,13101.900934699988,29048.085144390003,53317.91397504 2025-09-08,16:57:13.000,251,11050499,4445,0,1757350632,13101.867253149998,29048.148586559997,53318.01179472 2025-09-08,16:57:14.000,251,11050520,3965,0,1757350633,13101.840307910003,26740.136540220003,53317.98384624 2025-09-08,16:57:15.000,251,11050494,4205,0,1757350634,13101.873989459993,30894.506060069994,53317.98384624 2025-09-08,16:57:16.000,251,11050509,4405,0,1757350635,13101.820098980003,31356.125387249995,53317.98384624 2025-09-08,16:57:17.000,251,11050550,4125,0,1757350636,13101.766208499997,24432.279574739994,53317.879039440006 2025-09-08,16:57:18.000,251,11050495,4805,0,1757350637,13101.759472190002,28586.550406769995,53317.95589776 2025-09-08,16:57:19.000,251,11050524,4205,0,1757350638,13101.692109089992,30894.484912679996,53317.95589776 2025-09-08,16:57:20.000,251,11050519,4645,0,1757350639,13101.631482299992,29048.063997000005,53317.94891064001 2025-09-08,16:57:21.000,251,11050535,4525,0,1757350640,13101.712318019992,29509.655127660008,53317.89301368 2025-09-08,16:57:22.000,251,11050545,4765,0,1757350641,13101.631482299992,27201.650130449998,53317.90000080001 2025-09-08,16:57:23.000,251,11050498,4085,0,1757350642,13101.604537059997,32279.096174670005,53317.90698792 2025-09-08,16:57:24.000,251,11050547,4565,0,1757350643,13101.577591820002,28124.86058829,53317.91397504 2025-09-08,16:57:25.000,251,11050591,4645,0,1757350644,13101.523701339996,29509.655127660008,53317.83711672 2025-09-08,16:57:26.000,251,11050518,4205,0,1757350645,13101.530437649992,26740.256375430006,53317.90000080001 2025-09-08,16:57:27.000,251,11050505,4685,0,1757350646,13101.483283479996,29048.233176120004,53317.87205232001 2025-09-08,16:57:28.000,251,11050545,4685,0,1757350647,13101.496756100001,29971.443633960007,53317.89301368 2025-09-08,16:57:29.000,251,11050525,4565,0,1757350648,13101.463074549996,31817.822254860002,53317.809168240005 2025-09-08,16:57:30.000,251,11050545,4725,0,1757350649,13101.429392999991,29048.338913069994,53317.809168240005 2025-09-08,16:57:31.000,251,11050547,4285,0,1757350650,13101.429392999991,32741.025663570006,53317.78121976001 2025-09-08,16:57:32.000,251,11050486,4205,0,1757350651,13101.368766209991,31817.871598769998,53317.73230992001 2025-09-08,16:57:33.000,251,11050554,4045,0,1757350652,13101.32834834999,32279.568466380006,53317.74628416 2025-09-08,16:57:34.000,251,11050503,4525,0,1757350653,13101.26772155999,29510.092173719997,53317.760258400005 2025-09-08,16:57:35.000,251,11050500,3965,0,1757350654,13101.220567389995,31356.54833505,53317.70436144001 2025-09-08,16:57:36.000,251,11050497,4765,0,1757350655,13101.220567389995,25817.630995379994,53317.690387200004 2025-09-08,16:57:37.000,251,11050527,4565,0,1757350656,13101.139731669995,30433.521154589995,53317.70436144001 2025-09-08,16:57:38.000,251,11050551,4485,0,1757350657,13101.139731669995,29972.021662619998,53317.61352888001 2025-09-08,16:57:39.000,251,11050553,4485,0,1757350658,13101.10605011999,32741.57549571,53317.662438720006 2025-09-08,16:57:40.000,251,11050546,4645,0,1757350659,13101.08584118999,32741.610741359997,53317.66942584 2025-09-08,16:57:41.000,251,11050511,4645,0,1757350660,13101.038687019995,27202.545369960004,53317.63449024001 2025-09-08,16:57:42.000,251,11050538,4285,0,1757350661,13100.96458760999,31356.950135460007,53317.5506448 2025-09-08,16:57:43.000,251,11050533,4725,0,1757350662,13100.94437867999,33664.9621818,53317.57160616 2025-09-08,16:57:44.000,251,11050532,4165,0,1757350663,13100.877015579994,27202.73569647,53317.57160616 2025-09-08,16:57:45.000,251,11050573,4445,0,1757350664,13100.829861409999,29510.761841069994,53317.60654176 2025-09-08,16:57:46.000,251,11050541,4645,0,1757350665,13100.769234619998,31357.19685501,53317.57160616 2025-09-08,16:57:47.000,251,11050494,4165,0,1757350666,13100.722080449988,27664.51715364,53317.53667056001 2025-09-08,16:57:48.000,251,11050538,4405,0,1757350667,13100.728816759998,23048.655190949998,53317.522696320004 2025-09-08,16:57:49.000,251,11050512,3965,0,1757350668,13100.742289379989,29972.6278878,53317.543657680006 2025-09-08,16:57:50.000,251,11050563,4245,0,1757350669,13100.688398899998,30434.310657149996,53317.48776072001 2025-09-08,16:57:51.000,251,11050527,4485,0,1757350670,13100.749025689998,29972.80411605,53317.494747840006 2025-09-08,16:57:52.000,251,11050510,4245,0,1757350671,13100.708607829998,27203.327823390006,53317.38994104 2025-09-08,16:57:53.000,251,11050555,4525,0,1757350672,13100.695135209993,30896.120310839993,53317.43885088 2025-09-08,16:57:54.000,251,11050522,4125,0,1757350673,13100.715344139993,27203.40536382,53317.33404408 2025-09-08,16:57:55.000,251,11050502,4125,0,1757350674,13100.775970929993,28126.700411219994,53317.3410312 2025-09-08,16:57:56.000,251,11050498,4085,0,1757350675,13100.802916169989,30896.268342569994,53317.36199256 2025-09-08,16:57:57.000,251,11050486,4325,0,1757350676,13100.802916169989,28126.707460350008,53317.36199256 2025-09-08,16:57:58.000,251,11050565,4485,0,1757350677,13100.816388789994,27203.574542939998,53317.3410312 2025-09-08,16:57:59.000,251,11050536,4085,0,1757350678,13100.796179859994,21664.375238070003,53317.3410312 2025-09-08,16:58:00.000,251,11050463,4565,0,1757350679,13100.829861409999,32742.639914340005,53317.33404408 2025-09-08,16:58:01.000,251,11050477,4445,0,1757350680,13100.816388789994,27665.15862447,53317.29212136 2025-09-08,16:58:02.000,251,11050568,4125,0,1757350681,13100.809652479998,29049.960212970007,53317.29212136 2025-09-08,16:58:03.000,251,11050529,4485,0,1757350682,13100.769234619998,31819.556340840005,53317.29212136 2025-09-08,16:58:04.000,251,11050499,4445,0,1757350683,13100.775970929993,31819.59863562,53317.29910848001 2025-09-08,16:58:05.000,251,11050594,4165,0,1757350684,13100.789443549998,29050.058900789998,53317.22225016 2025-09-08,16:58:06.000,251,11050512,4085,0,1757350685,13100.775970929993,26742.046854450004,53317.22923728001 2025-09-08,16:58:07.000,251,11050545,4525,0,1757350686,13100.789443549998,29050.02365514,53317.29910848001 2025-09-08,16:58:08.000,251,11050528,4085,0,1757350687,13100.775970929993,31358.063898000008,53317.22923728001 2025-09-08,16:58:09.000,251,11050515,4645,0,1757350688,13100.749025689998,28126.883688600006,53317.22923728001 2025-09-08,16:58:10.000,251,11050511,4725,0,1757350689,13100.749025689998,30434.832292770006,53317.2362244 2025-09-08,16:58:11.000,251,11050552,3965,0,1757350690,13100.715344139993,29050.087097309995,53317.24321152 2025-09-08,16:58:12.000,251,11050536,4004,0,1757350691,13100.668189969998,28588.552359690002,53317.17334032 2025-09-08,16:58:13.000,251,11050504,4205,0,1757350692,13100.668189969998,27665.33485272,53317.22225016 2025-09-08,16:58:14.000,251,11050517,4285,0,1757350693,13100.661453659988,29050.04480253,53317.17334032 2025-09-08,16:58:15.000,251,11050490,4125,0,1757350694,13100.641244729988,32742.724503899997,53317.257185760005 2025-09-08,16:58:16.000,251,11050545,4365,0,1757350695,13100.647981039998,25818.751807049994,53317.25019864001 2025-09-08,16:58:17.000,251,11050516,3965,0,1757350696,13100.668189969998,31357.84537497,53317.22225016 2025-09-08,16:58:18.000,251,11050541,4805,0,1757350697,13100.708607829998,30434.606720609998,53317.18032744001 2025-09-08,16:58:19.000,251,11050542,4165,0,1757350698,13100.742289379989,35512.10210874,53317.187314560004 2025-09-08,16:58:20.000,251,11050545,4285,0,1757350699,13100.722080449988,28126.601723400003,53317.17334032 2025-09-08,16:58:21.000,251,11050554,4045,0,1757350700,13100.755761999993,29973.043786470007,53317.18032744001 2025-09-08,16:58:22.000,251,11050466,4205,0,1757350701,13100.762498309989,34589.089026539994,53317.159366080006 2025-09-08,16:58:23.000,251,11050487,4765,0,1757350702,13100.735553069993,26280.364085099995,53317.13141760001 2025-09-08,16:58:24.000,251,11050488,4004,0,1757350703,13100.782707239989,28588.467770129995,53317.17334032 2025-09-08,16:58:25.000,251,11050526,4165,0,1757350704,13100.782707239989,26742.131444009996,53317.17334032 2025-09-08,16:58:26.000,251,11050501,4565,0,1757350705,13100.782707239989,30434.959177109995,53317.12443048 2025-09-08,16:58:27.000,251,11050461,4445,0,1757350706,13100.802916169989,30435.07901232,53317.14539184 2025-09-08,16:58:28.000,251,11050579,4445,0,1757350707,13100.769234619998,29973.60771687,53317.18032744001 2025-09-08,16:58:29.000,251,11050476,4365,0,1757350708,13100.775970929993,26280.970310279998,53317.14539184 2025-09-08,16:58:30.000,251,11050503,4605,0,1757350709,13100.823125099989,27204.19486638,53317.11744336 2025-09-08,16:58:31.000,251,11050545,4525,0,1757350710,13100.897224509994,29512.277404020002,53317.187314560004 2025-09-08,16:58:32.000,251,11050502,4045,0,1757350711,13100.910697129999,33205.03464582001,53317.138404720004 2025-09-08,16:58:33.000,251,11050529,4645,0,1757350712,13100.96458760999,29050.721519009996,53317.11744336 2025-09-08,16:58:34.000,251,11050505,4365,0,1757350713,13100.94437867999,30897.114238170005,53317.11045624001 2025-09-08,16:58:35.000,251,11050543,4605,0,1757350714,13101.01174178,27665.97632355,53317.22225016 2025-09-08,16:58:36.000,251,11050548,4085,0,1757350715,13100.99153285,31358.825204039997,53317.11744336 2025-09-08,16:58:37.000,251,11050542,3965,0,1757350716,13100.99153285,29050.940042040005,53317.10346912 2025-09-08,16:58:38.000,251,11050591,4685,0,1757350717,13100.978060229994,24896.521178280003,53317.138404720004 2025-09-08,16:58:39.000,251,11050506,4125,0,1757350718,13101.01174178,29512.545270960007,53317.21526304 2025-09-08,16:58:40.000,251,11050522,4205,0,1757350719,13101.018478089994,27666.089109630004,53317.06853352 2025-09-08,16:58:41.000,251,11050527,4245,0,1757350720,13101.06563225999,29974.150499879994,53317.17334032 2025-09-08,16:58:42.000,251,11050526,4085,0,1757350721,13101.099313809995,33666.90774168,53317.159366080006 2025-09-08,16:58:43.000,251,11050532,4004,0,1757350722,13101.11278643,27666.194846579994,53317.10346912 2025-09-08,16:58:44.000,251,11050518,4004,0,1757350723,13101.0925775,31820.641906859993,53317.159366080006 2025-09-08,16:58:45.000,251,11050579,4485,0,1757350724,13101.159940599995,28589.3771079,53317.15237896001 2025-09-08,16:58:46.000,251,11050555,4605,0,1757350725,13101.240776319995,34128.67510059,53317.138404720004 2025-09-08,16:58:47.000,251,11050526,4165,0,1757350726,13101.28793048999,28589.489893980004,53317.1663532 2025-09-08,16:58:48.000,251,11050520,4045,0,1757350727,13101.321612039996,31359.135365759998,53317.11045624001 2025-09-08,16:58:49.000,251,11050543,4645,0,1757350728,13101.341820969996,32282.395167509996,53317.187314560004 2025-09-08,16:58:50.000,251,11050469,4645,0,1757350729,13101.348557279991,32744.063838600006,53317.1663532 2025-09-08,16:58:51.000,251,11050547,4525,0,1757350730,13101.409184069991,31359.297495749997,53317.17334032 2025-09-08,16:58:52.000,251,11050498,3965,0,1757350731,13101.436129310001,26743.343894370002,53317.04757216 2025-09-08,16:58:53.000,251,11050580,3965,0,1757350732,13101.449601929991,30897.875544209994,53317.07552064 2025-09-08,16:58:54.000,251,11050588,4045,0,1757350733,13101.483283479996,24435.522174540005,53317.10346912 2025-09-08,16:58:55.000,251,11050496,4285,0,1757350734,13101.490019789991,27205.14649893,53317.15237896001 2025-09-08,16:58:56.000,251,11050532,4165,0,1757350735,13101.476547170001,28128.497939370005,53317.10346912 2025-09-08,16:58:57.000,251,11050530,4165,0,1757350736,13101.543910269997,32744.43744249,53317.2362244 2025-09-08,16:58:58.000,251,11050540,4085,0,1757350737,13101.490019789991,29974.911805919997,53317.25019864001 2025-09-08,16:58:59.000,251,11050520,4045,0,1757350738,13101.483283479996,29513.207889180005,53317.22225016 2025-09-08,16:59:00.000,251,11050535,4605,0,1757350739,13101.483283479996,24897.19084563,53317.14539184 2025-09-08,16:59:01.000,251,11050495,4285,0,1757350740,13101.483283479996,31821.142395090006,53317.187314560004 2025-09-08,16:59:02.000,251,11050540,4205,0,1757350741,13101.496756100001,28128.342858510005,53317.208275920006 2025-09-08,16:59:03.000,251,11050525,4605,0,1757350742,13101.490019789991,31359.516018780007,53317.1663532 2025-09-08,16:59:04.000,251,11050564,3885,0,1757350743,13101.490019789991,37360.34169996,53317.17334032 2025-09-08,16:59:05.000,251,11050530,4245,0,1757350744,13101.456338240001,26743.400287409997,53317.21526304 2025-09-08,16:59:06.000,251,11050515,4805,0,1757350745,13101.469810859991,28128.187777650004,53317.257185760005 2025-09-08,16:59:07.000,251,11050540,3965,0,1757350746,13101.469810859991,29974.636889850008,53317.159366080006 2025-09-08,16:59:08.000,251,11050554,4004,0,1757350747,13101.476547170001,29513.052808320004,53317.18032744001 2025-09-08,16:59:09.000,251,11050496,3965,0,1757350748,13101.469810859991,30897.81210204,53317.21526304 2025-09-08,16:59:10.000,251,11050480,4085,0,1757350749,13101.456338240001,29974.55934942,53317.24321152 2025-09-08,16:59:11.000,251,11050562,4004,0,1757350750,13101.476547170001,28589.800055700005,53317.25019864001 2025-09-08,16:59:12.000,251,11050463,4765,0,1757350751,13101.463074549996,31821.001412490004,53317.21526304 2025-09-08,16:59:13.000,251,11050526,4045,0,1757350752,13101.41592038,30436.220971379997,53317.21526304 2025-09-08,16:59:14.000,251,11050518,4004,0,1757350753,13101.39571145,30897.79095465,53317.208275920006 2025-09-08,16:59:15.000,251,11050585,4325,0,1757350754,13101.402447759996,34128.907721879994,53317.208275920006 2025-09-08,16:59:16.000,251,11050517,4365,0,1757350755,13101.368766209991,25358.387225009996,53317.26417288 2025-09-08,16:59:17.000,251,11050528,3924,0,1757350756,13101.382238829996,28127.89876332,53317.28513424 2025-09-08,16:59:18.000,251,11050544,4205,0,1757350757,13101.31487573,24896.669210010004,53317.22225016 2025-09-08,16:59:19.000,251,11050492,4125,0,1757350758,13101.260985249995,29051.038729859996,53317.22225016 2025-09-08,16:59:20.000,251,11050555,4685,0,1757350759,13101.260985249995,29512.643958779998,53317.24321152 2025-09-08,16:59:21.000,251,11050502,3924,0,1757350760,13101.23404001,23973.374162609995,53317.2362244 2025-09-08,16:59:22.000,251,11050514,4165,0,1757350761,13101.25424894,24896.485932630007,53317.21526304 2025-09-08,16:59:23.000,251,11050449,4565,0,1757350762,13101.19362215,27204.51912636,53317.22923728001 2025-09-08,16:59:24.000,251,11050496,4325,0,1757350763,13101.17341322,28127.708436810004,53317.208275920006 2025-09-08,16:59:25.000,251,11050521,4485,0,1757350764,13101.139731669995,30897.304564680002,53317.20128880001 2025-09-08,16:59:26.000,251,11050532,3965,0,1757350765,13101.10605011999,28589.257272689996,53317.187314560004 2025-09-08,16:59:27.000,251,11050551,4445,0,1757350766,13101.0925775,26281.209980700005,53317.25019864001 2025-09-08,16:59:28.000,251,11050549,4565,0,1757350767,13101.018478089994,33666.81610299001,53317.18032744001 2025-09-08,16:59:29.000,251,11050534,4365,0,1757350768,13100.97132392,29973.974271629995,53317.17334032 2025-09-08,16:59:30.000,251,11050509,4445,0,1757350769,13100.98479653999,33205.27431624,53317.187314560004 2025-09-08,16:59:31.000,251,11050532,4205,0,1757350770,13101.00500546999,34128.49887234,53317.14539184 2025-09-08,16:59:32.000,251,11050528,4004,0,1757350771,13101.018478089994,24896.492981760006,53317.13141760001 2025-09-08,16:59:33.000,251,11050534,4165,0,1757350772,13100.98479653999,37359.84826086,53317.10346912 2025-09-08,16:59:34.000,251,11050548,3965,0,1757350773,13100.957851299994,34128.75969015001,53317.096482 2025-09-08,16:59:35.000,251,11050558,4125,0,1757350774,13100.930906059999,31359.297495749997,53317.07552064 2025-09-08,16:59:36.000,251,11050537,4365,0,1757350775,13100.92416974999,29512.883629200005,53317.10346912 2025-09-08,16:59:37.000,251,11050480,3965,0,1757350776,13100.957851299994,25358.429519790006,53317.096482 2025-09-08,16:59:38.000,251,11050470,4325,0,1757350777,13101.018478089994,29512.869530940006,53317.11744336 2025-09-08,16:59:39.000,251,11050546,4125,0,1757350778,13101.018478089994,23511.987456720002,53317.12443048 2025-09-08,16:59:40.000,251,11050514,4085,0,1757350779,13101.00500546999,30897.64997205,53317.089494880005 2025-09-08,16:59:41.000,251,11050551,4445,0,1757350780,13101.02521439999,28589.5180905,53317.06853352 2025-09-08,16:59:42.000,251,11050502,4045,0,1757350781,13101.07236857,29974.270335089997,53317.089494880005 2025-09-08,16:59:43.000,251,11050536,3804,0,1757350782,13101.05215964,28127.870566800004,53317.00564944 2025-09-08,16:59:44.000,251,11050551,4525,0,1757350783,13101.099313809995,29512.62281139,53317.040585040006 2025-09-08,16:59:45.000,251,11050541,4325,0,1757350784,13101.119522739995,24434.979391529996,53317.019623680004 2025-09-08,16:59:46.000,251,11050484,4085,0,1757350785,13101.139731669995,30897.403252500008,53316.9567396 2025-09-08,16:59:47.000,251,11050500,4165,0,1757350786,13101.17341322,30435.769827059994,53316.991675200006 2025-09-08,16:59:48.000,251,11050499,4565,0,1757350787,13101.23404001,31358.874547950007,53316.98468808001 2025-09-08,16:59:49.000,251,11050535,4565,0,1757350788,13101.31487573,32743.697283839996,53317.04757216 2025-09-08,16:59:50.000,251,11050534,4045,0,1757350789,13101.32834834999,29512.43953401,53317.019623680004 2025-09-08,16:59:51.000,251,11050563,4365,0,1757350790,13101.388975139991,29974.115254229997,53317.08250776001 2025-09-08,16:59:52.000,251,11050479,4445,0,1757350791,13101.37550252,27666.110257020002,53317.06154640001 2025-09-08,16:59:53.000,251,11050499,4565,0,1757350792,13101.39571145,28127.75778072,53317.03359792001 2025-09-08,16:59:54.000,251,11050546,3965,0,1757350793,13101.436129310001,29974.178696400006,53317.0266108 2025-09-08,16:59:55.000,251,11050506,4125,0,1757350794,13101.409184069991,29974.143450749994,53317.138404720004 2025-09-08,16:59:56.000,251,11050457,4805,0,1757350795,13101.429392999991,23511.775982820007,53317.08250776001 2025-09-08,16:59:57.000,251,11050476,4085,0,1757350796,13101.442865619996,22588.5937215,53317.089494880005 2025-09-08,16:59:58.000,251,11050539,4565,0,1757350797,13101.436129310001,29974.171647270006,53316.991675200006 2025-09-08,16:59:59.000,251,11050512,3965,0,1757350798,13101.456338240001,29512.552320090006,53316.98468808001 2025-09-08,17:00:00.000,251,11050527,4405,0,1757350799,13101.483283479996,27666.237141360005,53316.991675200006 2025-09-08,17:00:01.000,251,11050525,4525,0,1757350800,13101.516965030001,25819.858520459995,53317.01263656001 2025-09-08,17:00:02.000,251,11050542,4085,0,1757350801,13101.449601929991,33205.44349536,53317.10346912 2025-09-08,17:00:03.000,251,11050543,4485,0,1757350802,13101.496756100001,29512.756744860002,53316.99866232 2025-09-08,17:00:04.000,251,11050545,4325,0,1757350803,13101.503492409996,30897.551284229994,53317.089494880005 2025-09-08,17:00:05.000,251,11050454,4325,0,1757350804,13101.490019789991,30436.03064487,53317.06154640001 2025-09-08,17:00:06.000,251,11050528,4085,0,1757350805,13101.483283479996,29051.229056369993,53317.11045624001 2025-09-08,17:00:07.000,251,11050547,4685,0,1757350806,13101.442865619996,28128.07499157,53317.00564944 2025-09-08,17:00:08.000,251,11050544,4125,0,1757350807,13101.469810859991,26281.75981284,53317.019623680004 2025-09-08,17:00:09.000,251,11050469,4525,0,1757350808,13101.469810859991,31821.086002049997,53317.03359792001 2025-09-08,17:00:10.000,251,11050503,4445,0,1757350809,13101.490019789991,25358.753779770006,53317.0266108 2025-09-08,17:00:11.000,251,11050501,4485,0,1757350810,13101.537173960001,29051.609709390003,53317.019623680004 2025-09-08,17:00:12.000,251,11050547,4365,0,1757350811,13101.530437649992,24435.57151845,53317.03359792001 2025-09-08,17:00:13.000,251,11050524,4045,0,1757350812,13101.591064439992,31359.706345290004,53317.089494880005 2025-09-08,17:00:14.000,251,11050487,4765,0,1757350813,13101.618009680002,34129.24608012001,53317.07552064 2025-09-08,17:00:15.000,251,11050471,4365,0,1757350814,13101.638218610002,24897.21199302,53317.12443048 2025-09-08,17:00:16.000,251,11050484,4325,0,1757350815,13101.671900159992,28128.483841110006,53317.089494880005 2025-09-08,17:00:17.000,251,11050480,4045,0,1757350816,13101.719054330002,29974.848363750003,53317.138404720004 2025-09-08,17:00:18.000,251,11050479,4725,0,1757350817,13101.745999569997,26281.858500660004,53317.11744336 2025-09-08,17:00:19.000,251,11050413,4445,0,1757350818,13101.772944809993,29974.629840719994,53317.1663532 2025-09-08,17:00:20.000,251,11050417,4605,0,1757350819,13101.779681120002,26281.710468930003,53317.187314560004 2025-09-08,17:00:21.000,251,11050503,4645,0,1757350820,13101.719054330002,31359.297495749997,53317.22923728001 2025-09-08,17:00:22.000,251,11050557,4445,0,1757350821,13101.712318019992,24435.155619779995,53317.159366080006 2025-09-08,17:00:23.000,251,11050567,4765,0,1757350822,13101.752735879993,30436.058841389997,53317.187314560004 2025-09-08,17:00:24.000,251,11050490,3804,0,1757350823,13101.712318019992,31820.648955990007,53317.22923728001 2025-09-08,17:00:25.000,251,11050538,4205,0,1757350824,13101.678636470002,25358.210996759997,53317.24321152 2025-09-08,17:00:26.000,251,11050519,4605,0,1757350825,13101.631482299992,33666.964134719994,53317.24321152 2025-09-08,17:00:27.000,251,11050537,4525,0,1757350826,13101.631482299992,27666.13140441,53317.355005440004 2025-09-08,17:00:28.000,251,11050515,4525,0,1757350827,13101.577591820002,27665.997470939998,53317.29910848001 2025-09-08,17:00:29.000,251,11050530,4125,0,1757350828,13101.490019789991,23973.16268871,53317.27116 2025-09-08,17:00:30.000,251,11050486,3965,0,1757350829,13101.490019789991,26742.7165218,53317.22225016 2025-09-08,17:00:31.000,251,11050549,4565,0,1757350830,13101.402447759996,31820.275352099998,53317.2362244 2025-09-08,17:00:32.000,251,11050522,4045,0,1757350831,13101.341820969996,28127.475815519996,53317.21526304 2025-09-08,17:00:33.000,251,11050495,4445,0,1757350832,13101.348557279991,31820.24715558,53317.25019864001 2025-09-08,17:00:34.000,251,11050494,3924,0,1757350833,13101.260985249995,31820.176664280007,53317.21526304 2025-09-08,17:00:35.000,251,11050517,4605,0,1757350834,13101.21383108,28588.8836688,53317.22923728001 2025-09-08,17:00:36.000,251,11050527,4445,0,1757350835,13101.14646797999,33204.82317192,53317.26417288 2025-09-08,17:00:37.000,251,11050541,4445,0,1757350836,13101.06563225999,23049.691413060005,53317.2362244 2025-09-08,17:00:38.000,251,11050532,4205,0,1757350837,13101.018478089994,30896.874567749997,53317.25019864001 2025-09-08,17:00:39.000,251,11050502,4165,0,1757350838,13100.910697129999,27665.602719660004,53317.25019864001 2025-09-08,17:00:40.000,251,11050468,4165,0,1757350839,13100.850070339999,23972.8313796,53317.187314560004 2025-09-08,17:00:41.000,251,11050504,4045,0,1757350840,13100.816388789994,29973.558372960004,53317.22923728001 2025-09-08,17:00:42.000,251,11050468,4325,0,1757350841,13100.735553069993,24434.330871569997,53317.21526304 2025-09-08,17:00:43.000,251,11050507,4405,0,1757350842,13100.769234619998,29511.854456219997,53317.21526304 2025-09-08,17:00:44.000,251,11050492,4085,0,1757350843,13100.647981039998,29511.734621010008,53317.12443048 2025-09-08,17:00:45.000,251,11050552,4125,0,1757350844,13100.600826870002,28588.474819259995,53317.1663532 2025-09-08,17:00:46.000,251,11050495,4485,0,1757350845,13100.540200080002,29511.607736670005,53317.19430168 2025-09-08,17:00:47.000,251,11050545,4405,0,1757350846,13100.486309599997,30896.240146049997,53317.11045624001 2025-09-08,17:00:48.000,251,11050515,4285,0,1757350847,13100.425682809997,28126.658116439998,53317.12443048 2025-09-08,17:00:49.000,251,11050557,4525,0,1757350848,13100.358319710002,32742.442538699994,53317.14539184 2025-09-08,17:00:50.000,251,11050489,4645,0,1757350849,13100.324638159997,29049.755788199996,53317.15237896001 2025-09-08,17:00:51.000,251,11050513,4805,0,1757350850,13100.317901850001,33665.674143929995,53317.06154640001 2025-09-08,17:00:52.000,251,11050559,4645,0,1757350851,13100.317901850001,32742.470735220006,53317.11744336 2025-09-08,17:00:53.000,251,11050521,4445,0,1757350852,13100.338110780001,29972.881656480007,53317.10346912 2025-09-08,17:00:54.000,251,11050461,4445,0,1757350853,13100.317901850001,28126.439593410003,53317.10346912 2025-09-08,17:00:55.000,251,11050456,4125,0,1757350854,13100.338110780001,30895.88768955,53317.12443048 2025-09-08,17:00:56.000,251,11050521,4805,0,1757350855,13100.344847089997,29511.064953659996,53317.12443048 2025-09-08,17:00:57.000,251,11050497,4805,0,1757350856,13100.418946500002,29049.424479089997,53317.187314560004 2025-09-08,17:00:58.000,251,11050513,4405,0,1757350857,13100.398737570002,34126.800032009996,53317.12443048 2025-09-08,17:00:59.000,251,11050504,4045,0,1757350858,13100.466100669997,31357.16865849,53317.14539184 2025-09-08,17:01:00.000,251,11050543,4365,0,1757350859,13100.540200080002,25356.40641948,53317.13141760001 2025-09-08,17:01:01.000,251,11050519,4645,0,1757350860,13100.560409010002,28587.403351500005,53317.208275920006 2025-09-08,17:01:02.000,251,11050525,4765,0,1757350861,13100.553672699993,31356.85144764,53317.13141760001 2025-09-08,17:01:03.000,251,11050498,4125,0,1757350862,13100.587354249998,24894.540372749994,53317.1663532 2025-09-08,17:01:04.000,251,11050388,4085,0,1757350863,13100.499782220002,25356.0821595,53317.138404720004 2025-09-08,17:01:05.000,251,11050522,4325,0,1757350864,13100.472836979992,27664.19289366,53317.04757216 2025-09-08,17:01:06.000,251,11050519,4525,0,1757350865,13100.452628049992,35049.566394659996,53317.096482 2025-09-08,17:01:07.000,251,11050476,4004,0,1757350866,13100.452628049992,30895.24621872,53317.159366080006 2025-09-08,17:01:08.000,251,11050498,4445,0,1757350867,13100.472836979992,31818.442578300004,53317.138404720004 2025-09-08,17:01:09.000,251,11050508,4485,0,1757350868,13100.459364360002,29048.93103999,53317.15237896001 2025-09-08,17:01:10.000,251,11050494,3924,0,1757350869,13100.418946500002,29510.578563689996,53317.0266108 2025-09-08,17:01:11.000,251,11050537,4725,0,1757350870,13100.398737570002,31818.562413509993,53317.06853352 2025-09-08,17:01:12.000,251,11050539,4725,0,1757350871,13100.412210189992,33664.83529746,53317.138404720004 2025-09-08,17:01:13.000,251,11050517,4445,0,1757350872,13100.493045909992,26740.933091910003,53317.17334032 2025-09-08,17:01:14.000,251,11050474,4165,0,1757350873,13100.425682809997,30895.309660889994,53317.17334032 2025-09-08,17:01:15.000,251,11050509,4565,0,1757350874,13100.425682809997,29048.91694173,53317.12443048 2025-09-08,17:01:16.000,251,11050501,4485,0,1757350875,13100.405473879997,35511.192770969996,53317.187314560004 2025-09-08,17:01:17.000,251,11050522,4085,0,1757350876,13100.392001259992,28587.262368900003,53317.2362244 2025-09-08,17:01:18.000,251,11050520,4125,0,1757350877,13100.452628049992,24894.455783190002,53317.18032744001 2025-09-08,17:01:19.000,251,11050572,3804,0,1757350878,13100.459364360002,29971.894778279995,53317.17334032 2025-09-08,17:01:20.000,251,11050616,4285,0,1757350879,13100.425682809997,23047.957327080003,53317.14539184 2025-09-08,17:01:21.000,251,11050595,4525,0,1757350880,13100.486309599997,31356.470794620007,53317.22225016 2025-09-08,17:01:22.000,251,11050543,4525,0,1757350881,13100.560409010002,29048.381207850005,53317.138404720004 2025-09-08,17:01:23.000,251,11050546,4125,0,1757350882,13100.654717349993,31817.787009210006,53317.26417288 2025-09-08,17:01:24.000,251,11050540,4125,0,1757350883,13100.580617940002,28124.959276110007,53317.17334032 2025-09-08,17:01:25.000,251,11050481,4565,0,1757350884,13100.553672699993,27663.25535937,53317.17334032 2025-09-08,17:01:26.000,251,11050575,4605,0,1757350885,13100.513254839992,30432.710504639996,53317.17334032 2025-09-08,17:01:27.000,251,11050526,4205,0,1757350886,13100.493045909992,33663.71448579,53317.1663532 2025-09-08,17:01:28.000,251,11050511,4685,0,1757350887,13100.466100669997,30894.13245618,53317.24321152 2025-09-08,17:01:29.000,251,11050502,4325,0,1757350888,13100.466100669997,27663.029787210005,53317.22923728001 2025-09-08,17:01:30.000,251,11050541,4605,0,1757350889,13100.425682809997,33202.05286383,53317.18032744001 2025-09-08,17:01:31.000,251,11050511,4565,0,1757350890,13100.466100669997,36433.02864846001,53317.32006984001 2025-09-08,17:01:32.000,251,11050566,4245,0,1757350891,13100.506518529997,28585.831395510002,53317.29212136 2025-09-08,17:01:33.000,251,11050519,4845,0,1757350892,13100.607563179998,28585.993525500002,53317.31308272 2025-09-08,17:01:34.000,251,11050529,4845,0,1757350893,13100.634508419993,27662.77601853,53317.306095600004 2025-09-08,17:01:35.000,251,11050561,4605,0,1757350894,13100.647981039998,27201.206035259995,53317.355005440004 2025-09-08,17:01:36.000,251,11050524,4045,0,1757350895,13100.647981039998,27662.75487114,53317.40391528 2025-09-08,17:01:37.000,251,11050582,4125,0,1757350896,13100.708607829998,26739.52326591,53317.34801832001 2025-09-08,17:01:38.000,251,11050504,3965,0,1757350897,13100.681662589988,30432.132475980005,53317.39692816001 2025-09-08,17:01:39.000,251,11050486,4205,0,1757350898,13100.654717349993,29970.604787489996,53317.494747840006 2025-09-08,17:01:40.000,251,11050504,4125,0,1757350899,13100.701871519988,29047.408427910006,53317.43186376 2025-09-08,17:01:41.000,251,11050533,4445,0,1757350900,13100.715344139993,35509.585569329996,53317.52968344 2025-09-08,17:01:42.000,251,11050543,4645,0,1757350901,13100.775970929993,29047.394329650007,53317.48776072001 2025-09-08,17:01:43.000,251,11050575,4525,0,1757350902,13100.749025689998,30432.19591815,53317.592567520005 2025-09-08,17:01:44.000,251,11050525,4605,0,1757350903,13100.755761999993,29047.429575300004,53317.57859328 2025-09-08,17:01:45.000,251,11050572,4045,0,1757350904,13100.728816759998,28585.901886809996,53317.52968344 2025-09-08,17:01:46.000,251,11050489,4685,0,1757350905,13100.641244729988,31816.919966219997,53317.522696320004 2025-09-08,17:01:47.000,251,11050505,4485,0,1757350906,13100.634508419993,29047.337936609998,53317.522696320004 2025-09-08,17:01:48.000,251,11050452,4165,0,1757350907,13100.621035800003,29047.239248790007,53317.522696320004 2025-09-08,17:01:49.000,251,11050524,4045,0,1757350908,13100.600826870002,27662.43766029,53317.57160616 2025-09-08,17:01:50.000,251,11050568,4085,0,1757350909,13100.553672699993,28585.408447709997,53317.57160616 2025-09-08,17:01:51.000,251,11050517,4645,0,1757350910,13100.607563179998,32277.954215610007,53317.592567520005 2025-09-08,17:01:52.000,251,11050549,4605,0,1757350911,13100.661453659988,24892.55251809,53317.55763192 2025-09-08,17:01:53.000,251,11050479,4445,0,1757350912,13100.715344139993,27200.395385309996,53317.5506448 2025-09-08,17:01:54.000,251,11050583,4405,0,1757350913,13100.749025689998,30431.37821907,53317.56461904001 2025-09-08,17:01:55.000,251,11050511,4445,0,1757350914,13100.775970929993,28123.41551664,53317.60654176 2025-09-08,17:01:56.000,251,11050585,4445,0,1757350915,13100.742289379989,28584.87976296,53317.62750312 2025-09-08,17:01:57.000,251,11050508,3965,0,1757350916,13100.782707239989,30892.743777569995,53317.66942584 2025-09-08,17:01:58.000,251,11050594,4085,0,1757350917,13100.877015579994,29507.871697769995,53317.62750312 2025-09-08,17:01:59.000,251,11050581,4565,0,1757350918,13100.90396081999,26276.77607793,53317.641477360005 2025-09-08,17:02:00.000,251,11050479,4445,0,1757350919,13100.96458760999,29969.321845829996,53317.711348560006 2025-09-08,17:02:01.000,251,11050516,4045,0,1757350920,13100.97132392,29507.688420389997,53317.70436144001 2025-09-08,17:02:02.000,251,11050570,4325,0,1757350921,13100.957851299994,29507.723666039994,53317.66942584 2025-09-08,17:02:03.000,251,11050512,4085,0,1757350922,13100.930906059999,27661.401438179993,53317.63449024001 2025-09-08,17:02:04.000,251,11050502,3965,0,1757350923,13100.92416974999,27661.352094269998,53317.62750312 2025-09-08,17:02:05.000,251,11050585,4565,0,1757350924,13100.930906059999,28122.907979280004,53317.67641296 2025-09-08,17:02:06.000,251,11050612,4325,0,1757350925,13100.957851299994,28122.830438849996,53317.69737432 2025-09-08,17:02:07.000,251,11050530,4245,0,1757350926,13100.951114989999,26276.557554900006,53317.74628416 2025-09-08,17:02:08.000,251,11050568,4085,0,1757350927,13100.99153285,31353.876714779995,53317.68340008001 2025-09-08,17:02:09.000,251,11050510,4325,0,1757350928,13100.99153285,25814.938227720006,53317.68340008001 2025-09-08,17:02:10.000,251,11050481,4445,0,1757350929,13100.951114989999,26738.212127730003,53317.73230992001 2025-09-08,17:02:11.000,251,11050491,4645,0,1757350930,13100.978060229994,31353.940156950004,53317.73230992001 2025-09-08,17:02:12.000,251,11050484,4165,0,1757350931,13100.92416974999,29507.681371259998,53317.809168240005 2025-09-08,17:02:13.000,251,11050569,4405,0,1757350932,13100.99153285,31815.488992829996,53317.7253228 2025-09-08,17:02:14.000,251,11050515,4645,0,1757350933,13100.92416974999,29969.335944089995,53317.78121976001 2025-09-08,17:02:15.000,251,11050535,4445,0,1757350934,13100.917433439994,26738.23327512,53317.77423264 2025-09-08,17:02:16.000,251,11050568,4004,0,1757350935,13100.843334029989,27661.450782090003,53317.8650652 2025-09-08,17:02:17.000,251,11050554,4325,0,1757350936,13100.843334029989,27661.281602970004,53317.83711672 2025-09-08,17:02:18.000,251,11050531,4405,0,1757350937,13100.829861409999,27661.260455580006,53317.90000080001 2025-09-08,17:02:19.000,251,11050476,4325,0,1757350938,13100.883751889989,29046.012700170002,53317.84410384 2025-09-08,17:02:20.000,251,11050496,4085,0,1757350939,13100.890488199999,30892.21509282,53317.8650652 2025-09-08,17:02:21.000,251,11050524,3924,0,1757350940,13100.870279269999,29969.046929760007,53317.84410384 2025-09-08,17:02:22.000,251,11050691,4565,0,1757350941,13100.836597719994,29045.773029749995,53317.858078080004 2025-09-08,17:02:23.000,251,11050507,4405,0,1757350942,13100.863542959989,26276.353130129995,53317.795194 2025-09-08,17:02:24.000,251,11050528,4165,0,1757350943,13100.99153285,31353.580651319993,53317.809168240005 2025-09-08,17:02:25.000,251,11050545,4365,0,1757350944,13100.883751889989,30430.398390000002,53317.74628416 2025-09-08,17:02:26.000,251,11050505,4485,0,1757350945,13100.99153285,25814.606918610007,53317.82314248001 2025-09-08,17:02:27.000,251,11050612,4085,0,1757350946,13100.998269159994,28122.365196269995,53317.78820688 2025-09-08,17:02:28.000,251,11050613,4725,0,1757350947,13101.06563225999,26737.521312990008,53317.88602656 2025-09-08,17:02:29.000,251,11050628,4165,0,1757350948,13101.13299536,28122.16782063,53317.90698792 2025-09-08,17:02:30.000,251,11050513,4525,0,1757350949,13101.20709476999,33199.35304704,53317.90000080001 2025-09-08,17:02:31.000,251,11050501,4525,0,1757350950,13101.18688583999,29968.29972198,53317.88602656 2025-09-08,17:02:32.000,251,11050527,4365,0,1757350951,13101.28793048999,30429.742820910004,53317.96288488 2025-09-08,17:02:33.000,251,11050593,4565,0,1757350952,13101.2946668,33660.598770330005,53317.95589776 2025-09-08,17:02:34.000,251,11050387,4365,0,1757350953,13101.442865619996,28583.14567698,53318.025768960004 2025-09-08,17:02:35.000,251,11050366,3965,0,1757350954,13101.35529359,31814.262444210006,53317.90698792 2025-09-08,17:02:36.000,251,11050580,4165,0,1757350955,13101.41592038,28583.166824369997,53318.025768960004 2025-09-08,17:02:37.000,251,11050496,4004,0,1757350956,13101.409184069991,31814.043921179997,53317.94192352 2025-09-08,17:02:38.000,251,11050515,4805,0,1757350957,13101.456338240001,24890.409582570006,53318.01878184001 2025-09-08,17:02:39.000,251,11050575,4605,0,1757350958,13101.442865619996,29967.630054630004,53318.025768960004 2025-09-08,17:02:40.000,251,11050541,4485,0,1757350959,13101.557382890001,30890.791168559997,53318.15153712 2025-09-08,17:02:41.000,251,11050520,4045,0,1757350960,13101.671900159992,29505.961383539994,53318.06769168001 2025-09-08,17:02:42.000,251,11050549,4645,0,1757350961,13101.732526949992,35044.75183887,53318.13756288001 2025-09-08,17:02:43.000,251,11050510,4165,0,1757350962,13101.799890050002,27659.70964698,53318.095640160005 2025-09-08,17:02:44.000,251,11050498,4245,0,1757350963,13101.894198389993,29505.940236149996,53318.12358864 2025-09-08,17:02:45.000,251,11050626,4125,0,1757350964,13101.847044219998,28121.244384599995,53318.13756288001 2025-09-08,17:02:46.000,251,11050541,4645,0,1757350965,13101.941352559988,26274.971500650005,53318.15153712 2025-09-08,17:02:47.000,251,11050605,4445,0,1757350966,13102.022188279989,27198.0903198,53318.22839544 2025-09-08,17:02:48.000,251,11050567,4445,0,1757350967,13102.069342449999,32275.261447950004,53318.28429240001 2025-09-08,17:02:49.000,251,11050559,4445,0,1757350968,13102.001979349989,27198.10441806,53318.263331040005 2025-09-08,17:02:50.000,251,11050601,4485,0,1757350969,13102.082815069989,32275.388332290007,53318.32621512001 2025-09-08,17:02:51.000,251,11050573,4645,0,1757350970,13102.12323292999,28121.314875900003,53318.29826664 2025-09-08,17:02:52.000,251,11050507,4285,0,1757350971,13102.10302399999,26736.64722087,53318.22839544 2025-09-08,17:02:53.000,251,11050535,4605,0,1757350972,13102.076078759994,26275.133630640004,53318.1794856 2025-09-08,17:02:54.000,251,11050565,4445,0,1757350973,13102.156914479994,30890.727726390003,53318.23538256001 2025-09-08,17:02:55.000,251,11050519,4405,0,1757350974,13102.089551379999,27659.88587523,53318.214421200006 2025-09-08,17:02:56.000,251,11050494,4325,0,1757350975,13102.035660899994,27198.337039349994,53318.25634392001 2025-09-08,17:02:57.000,251,11050621,4205,0,1757350976,13102.042397209989,34583.42152602,53318.29127952 2025-09-08,17:02:58.000,251,11050568,4165,0,1757350977,13102.015451969994,36891.3489828,53318.312240880005 2025-09-08,17:02:59.000,251,11050561,4645,0,1757350978,13102.008715659998,29967.756938970007,53318.263331040005 2025-09-08,17:03:00.000,251,11050590,4165,0,1757350979,13102.022188279989,29967.67939854,53318.333202240006 2025-09-08,17:03:01.000,251,11050521,4405,0,1757350980,13101.921143629988,33660.09828210001,53318.23538256001 2025-09-08,17:03:02.000,251,11050484,3924,0,1757350981,13102.001979349989,29044.243368540003,53318.41704768 2025-09-08,17:03:03.000,251,11050568,3965,0,1757350982,13102.015451969994,28121.068156349997,53318.36813784 2025-09-08,17:03:04.000,251,11050559,4565,0,1757350983,13102.035660899994,29505.72171312,53318.30525376001 2025-09-08,17:03:05.000,251,11050595,4565,0,1757350984,13101.921143629988,32274.930138840005,53318.32621512001 2025-09-08,17:03:06.000,251,11050559,4485,0,1757350985,13101.894198389993,28120.891928099998,53318.333202240006 2025-09-08,17:03:07.000,251,11050576,4245,0,1757350986,13101.894198389993,30890.234287290004,53318.333202240006 2025-09-08,17:03:08.000,251,11050538,4045,0,1757350987,13101.887462079998,31813.303762530006,53318.319228 2025-09-08,17:03:09.000,251,11050540,4045,0,1757350988,13101.900934699988,30428.523321419998,53318.35416360001 2025-09-08,17:03:10.000,251,11050582,4004,0,1757350989,13101.968297799998,31813.092288629996,53318.39608632 2025-09-08,17:03:11.000,251,11050517,4285,0,1757350990,13101.921143629988,28582.01076705,53318.37512496001 2025-09-08,17:03:12.000,251,11050497,4445,0,1757350991,13101.961561489989,25812.520376130007,53318.29826664 2025-09-08,17:03:13.000,251,11050588,4125,0,1757350992,13101.961561489989,31351.331978849994,53318.3890992 2025-09-08,17:03:14.000,251,11050566,4165,0,1757350993,13101.927879939998,28581.883882709997,53318.28429240001 2025-09-08,17:03:15.000,251,11050534,4085,0,1757350994,13102.028924589998,29504.94630882,53318.35416360001 2025-09-08,17:03:16.000,251,11050510,4125,0,1757350995,13102.055869829994,30428.058078839997,53318.312240880005 2025-09-08,17:03:17.000,251,11050543,4525,0,1757350996,13102.062606139989,23504.63521413,53318.36813784 2025-09-08,17:03:18.000,251,11050533,4645,0,1757350997,13102.129969239999,28120.179965970005,53318.40307344001 2025-09-08,17:03:19.000,251,11050593,4525,0,1757350998,13102.197332339994,29043.31993251,53318.36813784 2025-09-08,17:03:20.000,251,11050531,4525,0,1757350999,13102.22427757999,31812.634095179994,53318.39608632 2025-09-08,17:03:21.000,251,11050536,4165,0,1757351000,13102.27143175,27658.62408096,53318.39608632 2025-09-08,17:03:22.000,251,11050536,4004,0,1757351001,13102.298376989995,23966.050116540006,53318.41704768 2025-09-08,17:03:23.000,251,11050637,4485,0,1757351002,13102.34553115999,32735.724717809993,53318.42403480001 2025-09-08,17:03:24.000,251,11050596,4125,0,1757351003,13102.35226747,29504.79122796,53318.47294464001 2025-09-08,17:03:25.000,251,11050547,4325,0,1757351004,13102.38594901999,29504.812375349997,53318.41006056 2025-09-08,17:03:26.000,251,11050478,4085,0,1757351005,13102.399421639995,31812.655242570007,53318.49390600001 2025-09-08,17:03:27.000,251,11050492,3965,0,1757351006,13102.35226747,31351.190996250007,53318.37512496001 2025-09-08,17:03:28.000,251,11050536,3924,0,1757351007,13102.36574008999,31351.162799729995,53318.3890992 2025-09-08,17:03:29.000,251,11050579,4845,0,1757351008,13102.36574008999,28581.876833579998,53318.43800904 2025-09-08,17:03:30.000,251,11050479,4485,0,1757351009,13102.42636687999,31812.782126909995,53318.431021920005 2025-09-08,17:03:31.000,251,11050568,3924,0,1757351010,13102.45331212,29043.411571200006,53318.46595752 2025-09-08,17:03:32.000,251,11050481,4605,0,1757351011,13102.44657580999,28581.806342280004,53318.46595752 2025-09-08,17:03:33.000,251,11050556,4045,0,1757351012,13102.49372998,29043.31993251,53318.4589704 2025-09-08,17:03:34.000,251,11050534,4045,0,1757351013,13102.45331212,31812.662291700006,53318.58473856 2025-09-08,17:03:35.000,251,11050508,4045,0,1757351014,13102.40615794999,28120.158818580006,53318.50089312001 2025-09-08,17:03:36.000,251,11050582,4085,0,1757351015,13102.439839499995,30427.910047109996,53318.53582872 2025-09-08,17:03:37.000,251,11050484,4085,0,1757351016,13102.42636687999,26273.878885500002,53318.55679008 2025-09-08,17:03:38.000,251,11050515,4645,0,1757351017,13102.460048429995,26735.399524859997,53318.44499616 2025-09-08,17:03:39.000,251,11050516,4205,0,1757351018,13102.439839499995,31812.514259970005,53318.528841600004 2025-09-08,17:03:40.000,251,11050608,4045,0,1757351019,13102.480257359995,30427.790211900006,53318.52185448001 2025-09-08,17:03:41.000,251,11050483,4485,0,1757351020,13102.42636687999,26735.258542259995,53318.50788024 2025-09-08,17:03:42.000,251,11050570,3965,0,1757351021,13102.3724764,26273.808394199994,53318.57775144 2025-09-08,17:03:43.000,251,11050568,4085,0,1757351022,13102.359003779995,33197.20306239001,53318.48691888 2025-09-08,17:03:44.000,251,11050479,4485,0,1757351023,13102.35226747,29504.727785790004,53318.51486736 2025-09-08,17:03:45.000,251,11050607,4445,0,1757351024,13102.257959129995,27658.504245749995,53318.5637772 2025-09-08,17:03:46.000,251,11050504,4045,0,1757351025,13102.24448650999,29043.122556870003,53318.598712800005 2025-09-08,17:03:47.000,251,11050471,4565,0,1757351026,13102.23101389,35966.637060270004,53318.57775144 2025-09-08,17:03:48.000,251,11050564,3765,0,1757351027,13102.129969239999,28120.07422902,53318.50788024 2025-09-08,17:03:49.000,251,11050522,4085,0,1757351028,13102.136705549994,28120.109474669996,53318.49390600001 2025-09-08,17:03:50.000,251,11050621,4565,0,1757351029,13102.116496619994,28581.771096630007,53318.4589704 2025-09-08,17:03:51.000,251,11050487,4605,0,1757351030,13102.028924589998,32735.8163565,53318.49390600001 2025-09-08,17:03:52.000,251,11050517,4565,0,1757351031,13101.961561489989,30889.677406019997,53318.52185448001 2025-09-08,17:03:53.000,251,11050461,4805,0,1757351032,13102.001979349989,30889.712651669994,53318.54281584001 2025-09-08,17:03:54.000,251,11050475,4365,0,1757351033,13101.975034109993,28581.84158793,53318.55679008 2025-09-08,17:03:55.000,251,11050551,4565,0,1757351034,13101.941352559988,28581.883882709997,53318.54281584001 2025-09-08,17:03:56.000,251,11050614,4165,0,1757351035,13101.961561489989,31351.169848859994,53318.52185448001 2025-09-08,17:03:57.000,251,11050508,3965,0,1757351036,13101.948088869998,26274.019868100004,53318.57076432001 2025-09-08,17:03:58.000,251,11050607,4485,0,1757351037,13101.914407319993,28581.84158793,53318.55679008 2025-09-08,17:03:59.000,251,11050488,4004,0,1757351038,13101.894198389993,29966.452849919995,53318.54281584001 2025-09-08,17:04:00.000,251,11050497,4485,0,1757351039,13101.887462079998,26273.942327669996,53318.528841600004 2025-09-08,17:04:01.000,251,11050531,4405,0,1757351040,13101.867253149998,32735.79520911,53318.57076432001 2025-09-08,17:04:02.000,251,11050516,4325,0,1757351041,13101.880725769988,25350.788262870003,53318.59172568001 2025-09-08,17:04:03.000,251,11050522,4165,0,1757351042,13101.900934699988,27197.047048559994,53318.598712800005 2025-09-08,17:04:04.000,251,11050482,4325,0,1757351043,13101.867253149998,29966.347112970005,53318.66159688001 2025-09-08,17:04:05.000,251,11050580,4245,0,1757351044,13101.948088869998,29504.76303144,53318.62666128 2025-09-08,17:04:06.000,251,11050502,4125,0,1757351045,13101.867253149998,27658.511294879994,53318.54281584001 2025-09-08,17:04:07.000,251,11050485,4565,0,1757351046,13101.853780529993,27196.849672919998,53318.53582872 2025-09-08,17:04:08.000,251,11050490,4165,0,1757351047,13101.853780529993,23965.866839160008,53318.6336484 2025-09-08,17:04:09.000,251,11050592,4045,0,1757351048,13101.880725769988,26735.265591389994,53318.5637772 2025-09-08,17:04:10.000,251,11050542,3965,0,1757351049,13101.914407319993,29042.97452514,53318.60569992 2025-09-08,17:04:11.000,251,11050506,4004,0,1757351050,13101.995243039994,31812.323933460008,53318.59172568001 2025-09-08,17:04:12.000,251,11050541,4565,0,1757351051,13102.001979349989,28119.855705990005,53318.59172568001 2025-09-08,17:04:13.000,251,11050475,4165,0,1757351052,13102.035660899994,32735.527342169997,53318.62666128 2025-09-08,17:04:14.000,251,11050525,4605,0,1757351053,13102.008715659998,28119.947344679997,53318.64063552001 2025-09-08,17:04:15.000,251,11050572,4245,0,1757351054,13102.062606139989,31812.464916059995,53318.65460976 2025-09-08,17:04:16.000,251,11050511,4405,0,1757351055,13101.988506729998,27196.84262379,53318.598712800005 2025-09-08,17:04:17.000,251,11050561,4565,0,1757351056,13102.028924589998,29504.60795058,53318.64063552001 2025-09-08,17:04:18.000,251,11050491,4485,0,1757351057,13102.028924589998,28581.53847534,53318.61268704 2025-09-08,17:04:19.000,251,11050498,3965,0,1757351058,13102.076078759994,34581.80727525,53318.6336484 2025-09-08,17:04:20.000,251,11050532,4125,0,1757351059,13102.14344185999,31812.605898659996,53318.68954536001 2025-09-08,17:04:21.000,251,11050519,4805,0,1757351060,13102.18385971999,28581.68650707,53318.766403680005 2025-09-08,17:04:22.000,251,11050520,3965,0,1757351061,13102.23101389,29966.38235862,53318.67557112 2025-09-08,17:04:23.000,251,11050500,4125,0,1757351062,13102.25122282,28581.721752719997,53318.73146808 2025-09-08,17:04:24.000,251,11050489,4285,0,1757351063,13102.33205854,31351.035915390006,53318.815313520005 2025-09-08,17:04:25.000,251,11050487,4685,0,1757351064,13102.41289426,28120.179965970005,53318.80133928 2025-09-08,17:04:26.000,251,11050510,4285,0,1757351065,13102.40615794999,28581.651261420004,53318.7733908 2025-09-08,17:04:27.000,251,11050541,4485,0,1757351066,13102.480257359995,29043.242392080007,53318.766403680005 2025-09-08,17:04:28.000,251,11050557,4365,0,1757351067,13102.54762045999,31350.9442767,53318.82928776001 2025-09-08,17:04:29.000,251,11050582,3965,0,1757351068,13102.561093079996,27196.941311610004,53318.74544232 2025-09-08,17:04:30.000,251,11050578,4165,0,1757351069,13102.5745657,32735.717668679994,53318.82230064 2025-09-08,17:04:31.000,251,11050495,4965,0,1757351070,13102.621719869996,29504.720736660005,53318.73845520001 2025-09-08,17:04:32.000,251,11050520,4205,0,1757351071,13102.621719869996,31812.479014319993,53318.80832640001 2025-09-08,17:04:33.000,251,11050444,4245,0,1757351072,13102.668874039991,25812.153821369997,53318.85723624001 2025-09-08,17:04:34.000,251,11050510,4245,0,1757351073,13102.736237140001,24427.4297733,53318.815313520005 2025-09-08,17:04:35.000,251,11050505,4605,0,1757351074,13102.769918689992,29042.896984709994,53318.78736504001 2025-09-08,17:04:36.000,251,11050486,3965,0,1757351075,13102.682346659996,28581.319952310005,53318.73845520001 2025-09-08,17:04:37.000,251,11050604,4205,0,1757351076,13102.837281790002,29042.69255994,53318.7733908 2025-09-08,17:04:38.000,251,11050516,4045,0,1757351077,13102.877699650002,32273.513263710003,53318.83627488001 2025-09-08,17:04:39.000,251,11050521,4605,0,1757351078,13102.951799059992,25811.540547059994,53318.85024912 2025-09-08,17:04:40.000,251,11050487,4685,0,1757351079,13102.998953230002,29042.34715257,53318.92012032 2025-09-08,17:04:41.000,251,11050418,4045,0,1757351080,13103.086525259998,31350.049037189994,53318.864223360004 2025-09-08,17:04:42.000,251,11050496,3965,0,1757351081,13103.113470499993,31349.872808939996,53318.80133928 2025-09-08,17:04:43.000,251,11050482,4325,0,1757351082,13103.133679429993,25349.625156420007,53318.9131332 2025-09-08,17:04:44.000,251,11050472,4045,0,1757351083,13103.167360979998,28580.40356541,53318.843262 2025-09-08,17:04:45.000,251,11050612,4125,0,1757351084,13103.194306219993,29503.388451089995,53318.864223360004 2025-09-08,17:04:46.000,251,11050492,4085,0,1757351085,13103.288614559999,30426.42268068,53319.02492712001 2025-09-08,17:04:47.000,251,11050515,4525,0,1757351086,13103.32229610999,28580.135698469996,53318.934094560005 2025-09-08,17:04:48.000,251,11050605,4525,0,1757351087,13103.40986814,29503.16287893,53318.9131332 2025-09-08,17:04:49.000,251,11050580,4165,0,1757351088,13103.349241349999,32272.491139859994,53318.96204304 2025-09-08,17:04:50.000,251,11050445,4605,0,1757351089,13103.50417647999,33195.574713359994,53318.89915896 2025-09-08,17:04:51.000,251,11050587,4525,0,1757351090,13103.47049493,32272.498188989994,53318.983004400005 2025-09-08,17:04:52.000,251,11050570,4045,0,1757351091,13103.436813379994,31349.259534630008,53318.98999152 2025-09-08,17:04:53.000,251,11050452,4125,0,1757351092,13103.457022309994,32272.41359943,53318.96903016 2025-09-08,17:04:54.000,251,11050455,4525,0,1757351093,13103.52438540999,30887.816435700006,53318.92012032 2025-09-08,17:04:55.000,251,11050434,4045,0,1757351094,13103.50417647999,28118.565715200006,53318.96204304 2025-09-08,17:04:56.000,251,11050485,4645,0,1757351095,13103.56480326999,29041.677485220003,53318.9480688 2025-09-08,17:04:57.000,251,11050414,4165,0,1757351096,13103.58501219999,32272.477041599996,53319.031914240004 2025-09-08,17:04:58.000,251,11050540,4045,0,1757351097,13103.558066959995,32734.04702487,53319.07383696001 2025-09-08,17:04:59.000,251,11050382,4085,0,1757351098,13103.55133065,27195.418699529997,53319.10877256 2025-09-08,17:05:00.000,251,11050533,4605,0,1757351099,13103.61195744,28580.058158040003,53319.08082408 2025-09-08,17:05:01.000,251,11050532,4205,0,1757351100,13103.537858029995,30887.816435700006,53319.05986272 2025-09-08,17:05:02.000,251,11050548,4085,0,1757351101,13103.66584791999,27195.334109970005,53319.14370816001 2025-09-08,17:05:03.000,251,11050546,4205,0,1757351102,13103.67258423,29964.556633950007,53319.11575968 2025-09-08,17:05:04.000,251,11050534,4205,0,1757351103,13103.739947329996,30887.604961799996,53319.20659224 2025-09-08,17:05:05.000,251,11050449,4525,0,1757351104,13103.638902679995,28579.825536749995,53319.20659224 2025-09-08,17:05:06.000,251,11050491,4525,0,1757351105,13103.63216637,30887.358242250004,53319.16466952001 2025-09-08,17:05:07.000,251,11050538,4125,0,1757351106,13103.6523753,29964.183030059998,53319.34633464 2025-09-08,17:05:08.000,251,11050566,3845,0,1757351107,13103.56480326999,28579.374392430007,53319.26248920001 2025-09-08,17:05:09.000,251,11050447,4485,0,1757351108,13103.578275889995,29963.922212250007,53319.26248920001 2025-09-08,17:05:10.000,251,11050524,4205,0,1757351109,13103.55133065,30425.386458570007,53319.318386160005 2025-09-08,17:05:11.000,251,11050474,4245,0,1757351110,13103.369450279999,28579.191115049995,53319.29043768001 2025-09-08,17:05:12.000,251,11050574,4045,0,1757351111,13103.32229610999,29502.098460299996,53319.28345056 2025-09-08,17:05:13.000,251,11050504,4165,0,1757351112,13103.355977659994,29040.690607020006,53319.26248920001 2025-09-08,17:05:14.000,251,11050598,4085,0,1757351113,13103.288614559999,32271.229345590007,53319.318386160005 2025-09-08,17:05:15.000,251,11050592,4245,0,1757351114,13103.254933009994,29963.471067930004,53319.2974248 2025-09-08,17:05:16.000,251,11050594,3965,0,1757351115,13103.241460389989,32732.665395389995,53319.318386160005 2025-09-08,17:05:17.000,251,11050397,4365,0,1757351116,13103.140415739988,28117.085397899995,53319.34633464 2025-09-08,17:05:18.000,251,11050509,4445,0,1757351117,13103.086525259998,29963.273692290008,53319.34633464 2025-09-08,17:05:19.000,251,11050518,4325,0,1757351118,13103.025898469998,30424.632201660002,53319.27646344 2025-09-08,17:05:20.000,251,11050450,4125,0,1757351119,13102.998953230002,33655.49520021,53319.24851496 2025-09-08,17:05:21.000,251,11050453,4525,0,1757351120,13102.985480609997,28578.387514229995,53319.18563088 2025-09-08,17:05:22.000,251,11050505,4605,0,1757351121,13103.019162160002,27655.381481160002,53319.27646344 2025-09-08,17:05:23.000,251,11050582,4045,0,1757351122,13103.012425849993,25809.157941120007,53319.2275536 2025-09-08,17:05:24.000,251,11050560,4045,0,1757351123,13103.066316329998,29039.837662289996,53319.26248920001 2025-09-08,17:05:25.000,251,11050539,4525,0,1757351124,13103.093261569993,33193.91816781,53319.26248920001 2025-09-08,17:05:26.000,251,11050429,4725,0,1757351125,13103.025898469998,26732.16397419,53319.31139904001 2025-09-08,17:05:27.000,251,11050415,4565,0,1757351126,13103.019162160002,29501.316006869994,53319.24851496 2025-09-08,17:05:28.000,251,11050484,4045,0,1757351127,13103.079788949988,32732.207201940008,53319.367296000004 2025-09-08,17:05:29.000,251,11050523,4365,0,1757351128,13103.133679429993,29963.069267519997,53319.33934752001 2025-09-08,17:05:30.000,251,11050582,4045,0,1757351129,13103.093261569993,26270.636285700006,53319.28345056 2025-09-08,17:05:31.000,251,11050448,4485,0,1757351130,13103.133679429993,32732.263594980002,53319.269476320005 2025-09-08,17:05:33.000,251,11050530,4125,0,1757351132,13103.120206809988,25808.92531983,53319.32537328 2025-09-08,17:05:34.000,251,11050488,4085,0,1757351133,13103.133679429993,25808.784337229998,53319.34633464 2025-09-08,17:05:35.000,251,11050581,4565,0,1757351134,13103.126943119998,30885.80038452,53319.33934752001 2025-09-08,17:05:36.000,251,11050519,4445,0,1757351135,13103.113470499993,30885.687598439996,53319.27646344 2025-09-08,17:05:37.000,251,11050509,4485,0,1757351136,13103.126943119998,32270.320007820003,53319.32537328 2025-09-08,17:05:38.000,251,11050514,4325,0,1757351137,13103.113470499993,32731.868843699995,53319.318386160005 2025-09-08,17:05:39.000,251,11050512,4165,0,1757351138,13102.965271679997,25808.819582879994,53319.31139904001 2025-09-08,17:05:40.000,251,11050605,4645,0,1757351139,13102.938326440002,30885.708745829994,53319.33236040001 2025-09-08,17:05:41.000,251,11050500,4004,0,1757351140,13102.897908580002,31808.72182803,53319.27646344 2025-09-08,17:05:42.000,251,11050482,3965,0,1757351141,13102.924853819997,30424.01187822,53319.25550208 2025-09-08,17:05:43.000,251,11050493,4525,0,1757351142,13102.857490720002,26731.557749009997,53319.2974248 2025-09-08,17:05:44.000,251,11050500,4004,0,1757351143,13102.891172269992,29500.808469509997,53319.34633464 2025-09-08,17:05:45.000,251,11050495,4725,0,1757351144,13102.817072860002,28577.738994269996,53319.269476320005 2025-09-08,17:05:46.000,251,11050480,4125,0,1757351145,13102.904644889997,31808.461010219995,53319.24851496 2025-09-08,17:05:47.000,251,11050443,4485,0,1757351146,13102.850754409992,29039.097503640005,53319.16466952001 2025-09-08,17:05:48.000,251,11050334,3924,0,1757351147,13102.823809169997,27192.902160120007,53319.25550208 2025-09-08,17:05:49.000,251,11050588,3885,0,1757351148,13102.864227029997,24885.3412581,53319.199605120004 2025-09-08,17:05:50.000,251,11050499,4525,0,1757351149,13102.823809169997,30884.968587180003,53319.20659224 2025-09-08,17:05:51.000,251,11050386,4285,0,1757351150,13102.803600239997,35961.815455350006,53319.26248920001 2025-09-08,17:05:52.000,251,11050481,4525,0,1757351151,13102.796863930002,26731.120702950007,53319.24851496 2025-09-08,17:05:53.000,251,11050416,3924,0,1757351152,13102.864227029997,29961.793374989997,53319.18563088 2025-09-08,17:05:54.000,251,11050530,4085,0,1757351153,13102.850754409992,28115.562785820002,53319.101785440005 2025-09-08,17:05:55.000,251,11050514,4245,0,1757351154,13102.817072860002,33653.993735519995,53319.220566480006 2025-09-08,17:05:56.000,251,11050522,3645,0,1757351155,13102.897908580002,27192.458064930004,53319.199605120004 2025-09-08,17:05:57.000,251,11050487,4405,0,1757351156,13102.823809169997,28115.44295061,53319.14370816001 2025-09-08,17:05:58.000,251,11050610,4325,0,1757351157,13102.884435959997,26730.796442970008,53319.1576824 2025-09-08,17:05:59.000,251,11050444,4085,0,1757351158,13102.891172269992,30423.010901760004,53319.150695280005 2025-09-08,17:06:00.000,251,11050538,4205,0,1757351159,13102.918117510002,30884.53154112,53319.13672104 2025-09-08,17:06:01.000,251,11050534,3965,0,1757351160,13102.844018099997,27653.767230390004,53319.13672104 2025-09-08,17:06:02.000,251,11050498,4085,0,1757351161,13102.945062749997,30884.439902430007,53319.150695280005 2025-09-08,17:06:03.000,251,11050622,4165,0,1757351162,13102.918117510002,31345.83365745,53319.13672104 2025-09-08,17:06:04.000,251,11050439,4645,0,1757351163,13102.924853819997,29961.490262399995,53319.12274680001 2025-09-08,17:06:05.000,251,11050411,4525,0,1757351164,13102.904644889997,30422.989754370006,53319.09479832001 2025-09-08,17:06:06.000,251,11050324,4045,0,1757351165,13102.972007989993,29961.44091849,53319.101785440005 2025-09-08,17:06:07.000,251,11050486,4125,0,1757351166,13102.924853819997,30884.69367111,53319.09479832001 2025-09-08,17:06:08.000,251,11050561,4485,0,1757351167,13102.884435959997,27192.387573629996,53319.07383696001 2025-09-08,17:06:09.000,251,11050611,4525,0,1757351168,13102.803600239997,32269.326080490006,53319.12274680001 2025-09-08,17:06:10.000,251,11050549,4445,0,1757351169,13102.830545479992,31346.186113949996,53319.101785440005 2025-09-08,17:06:11.000,251,11050532,3845,0,1757351170,13102.783391309997,29038.582917149994,53319.1576824 2025-09-08,17:06:12.000,251,11050572,4325,0,1757351171,13102.763182379997,27654.098539500003,53319.12973392 2025-09-08,17:06:13.000,251,11050513,4565,0,1757351172,13102.736237140001,29500.29388302,53319.12973392 2025-09-08,17:06:14.000,251,11050572,3885,0,1757351173,13102.729500829992,31346.45398089,53319.16466952001 2025-09-08,17:06:15.000,251,11050451,4525,0,1757351174,13102.689082969991,24423.355376160005,53319.199605120004 2025-09-08,17:06:16.000,251,11050538,4045,0,1757351175,13102.635192490001,31346.397587850006,53319.17864376 2025-09-08,17:06:17.000,251,11050505,4365,0,1757351176,13102.695819280001,31807.92527634,53319.12274680001 2025-09-08,17:06:18.000,251,11050422,4085,0,1757351177,13102.662137729996,26269.522523160005,53319.199605120004 2025-09-08,17:06:19.000,251,11050619,4405,0,1757351178,13102.641928799996,30884.764162410007,53319.24851496 2025-09-08,17:06:20.000,251,11050543,4765,0,1757351179,13102.628456179991,27654.020999069995,53319.20659224 2025-09-08,17:06:21.000,251,11050510,4125,0,1757351180,13102.5745657,24884.847819000002,53319.1576824 2025-09-08,17:06:22.000,251,11050515,4645,0,1757351181,13102.52741152999,23961.602115510002,53319.17864376 2025-09-08,17:06:23.000,251,11050417,4605,0,1757351182,13102.5745657,25346.142886200003,53319.21357936001 2025-09-08,17:06:24.000,251,11050545,4485,0,1757351183,13102.608247249991,29961.321083279996,53319.24152784001 2025-09-08,17:06:25.000,251,11050535,4445,0,1757351184,13102.50720259999,24422.826691409995,53319.2974248 2025-09-08,17:06:26.000,251,11050543,4205,0,1757351185,13102.628456179991,31345.629232680003,53319.269476320005 2025-09-08,17:06:27.000,251,11050530,4085,0,1757351186,13102.648665109991,30422.461069619996,53319.30441192 2025-09-08,17:06:28.000,251,11050625,4325,0,1757351187,13102.648665109991,29960.77830027,53319.24851496 2025-09-08,17:06:29.000,251,11050553,4525,0,1757351188,13102.648665109991,21653.075482679997,53319.31139904001 2025-09-08,17:06:30.000,251,11050543,4485,0,1757351189,13102.61498356,28575.807532649997,53319.35332176 2025-09-08,17:06:31.000,251,11050558,3965,0,1757351190,13102.641928799996,32729.41574646,53319.30441192 2025-09-08,17:06:32.000,251,11050559,4445,0,1757351191,13102.608247249991,35498.46909132,53319.30441192 2025-09-08,17:06:34.000,251,11050416,4285,0,1757351193,13102.5745657,27190.688733300005,53319.34633464 2025-09-08,17:06:35.000,251,11050485,4645,0,1757351194,13102.540884149996,29959.727979899995,53319.35332176 2025-09-08,17:06:36.000,251,11050442,4004,0,1757351195,13102.500466289996,33190.4147502,53319.37428312 2025-09-08,17:06:37.000,251,11050540,4165,0,1757351196,13102.48699366999,30882.698767320006,53319.29043768001 2025-09-08,17:06:38.000,251,11050557,4565,0,1757351197,13102.520675219996,29498.101603589996,53319.33934752001 2025-09-08,17:06:39.000,251,11050570,4125,0,1757351198,13102.500466289996,29498.031112290002,53319.35332176 2025-09-08,17:06:40.000,251,11050587,4565,0,1757351199,13102.520675219996,27190.343325930007,53319.33934752001 2025-09-08,17:06:41.000,251,11050544,3965,0,1757351200,13102.51393891,30420.924359280005,53319.33934752001 2025-09-08,17:06:42.000,251,11050595,4445,0,1757351201,13102.540884149996,26728.618261800002,53319.2974248 2025-09-08,17:06:43.000,251,11050565,4645,0,1757351202,13102.55435677,27651.490361400007,53319.32537328 2025-09-08,17:06:44.000,251,11050510,4485,0,1757351203,13102.54762045999,31343.57793585,53319.32537328 2025-09-08,17:06:45.000,251,11050586,4004,0,1757351204,13102.51393891,26266.738116809996,53319.33934752001 2025-09-08,17:06:46.000,251,11050533,4565,0,1757351205,13102.49372998,33189.50541242999,53319.437167200005 2025-09-08,17:06:47.000,251,11050365,4605,0,1757351206,13102.45331212,29497.199314950005,53319.39524448 2025-09-08,17:06:48.000,251,11050509,4325,0,1757351207,13102.460048429995,24881.957675700003,53319.36030888001 2025-09-08,17:06:49.000,251,11050560,4004,0,1757351208,13102.399421639995,27189.441037290002,53319.36030888001 2025-09-08,17:06:50.000,251,11050500,4045,0,1757351209,13102.359003779995,26727.906299669994,53319.35332176 2025-09-08,17:06:51.000,251,11050604,4004,0,1757351210,13102.379212709995,34573.616186190004,53319.37428312 2025-09-08,17:06:52.000,251,11050431,4365,0,1757351211,13102.33205854,27189.356447729995,53319.4022316 2025-09-08,17:06:53.000,251,11050533,4445,0,1757351212,13102.298376989995,35034.92535165,53319.33934752001 2025-09-08,17:06:54.000,251,11050583,4445,0,1757351213,13102.28490436999,26727.469253610005,53319.318386160005 2025-09-08,17:06:55.000,251,11050489,4605,0,1757351214,13102.27143175,30419.599122839994,53319.35332176 2025-09-08,17:06:56.000,251,11050586,4004,0,1757351215,13102.24448650999,26265.871073820002,53319.318386160005 2025-09-08,17:06:57.000,251,11050445,4645,0,1757351216,13102.22427757999,25804.322237939996,53319.35332176 2025-09-08,17:06:58.000,251,11050569,4365,0,1757351217,13102.197332339994,34111.602107729996,53319.30441192 2025-09-08,17:06:59.000,251,11050481,4605,0,1757351218,13102.116496619994,23035.04332092,53319.34633464 2025-09-08,17:07:00.000,251,11050605,4405,0,1757351219,13102.18385971999,29957.775370889998,53319.40921872001 2025-09-08,17:07:01.000,251,11050544,3845,0,1757351220,13102.116496619994,32265.20938857,53319.30441192 2025-09-08,17:07:02.000,251,11050498,4045,0,1757351221,13102.062606139989,27188.51760126,53319.269476320005 2025-09-08,17:07:03.000,251,11050494,4085,0,1757351222,13102.035660899994,28573.079519339997,53319.2974248 2025-09-08,17:07:04.000,251,11050499,4485,0,1757351223,13102.049133519999,29957.59914264,53319.33236040001 2025-09-08,17:07:05.000,251,11050569,4685,0,1757351224,13101.975034109993,31803.568914000003,53319.220566480006 2025-09-08,17:07:06.000,251,11050493,4205,0,1757351225,13101.954825179993,31342.041225509995,53319.23454072 2025-09-08,17:07:07.000,251,11050597,4685,0,1757351226,13101.975034109993,29034.50147088,53319.2275536 2025-09-08,17:07:08.000,251,11050447,4525,0,1757351227,13101.927879939998,29957.44406178,53319.27646344 2025-09-08,17:07:09.000,251,11050535,4325,0,1757351228,13101.934616249993,28111.453143029998,53319.23454072 2025-09-08,17:07:10.000,251,11050484,3924,0,1757351229,13101.887462079998,25342.32930687,53319.24152784001 2025-09-08,17:07:11.000,251,11050541,4485,0,1757351230,13101.921143629988,31342.034176379995,53319.199605120004 2025-09-08,17:07:12.000,251,11050530,4045,0,1757351231,13101.900934699988,30880.612224840006,53319.33236040001 2025-09-08,17:07:13.000,251,11050493,4525,0,1757351232,13101.860516839988,30880.68271614,53319.26248920001 2025-09-08,17:07:14.000,251,11050504,3965,0,1757351233,13101.934616249993,35034.227487779994,53319.24152784001 2025-09-08,17:07:15.000,251,11050598,3965,0,1757351234,13101.853780529993,29034.614256960005,53319.1576824 2025-09-08,17:07:16.000,251,11050531,4445,0,1757351235,13101.894198389993,29034.635404350003,53319.367296000004 2025-09-08,17:07:17.000,251,11050569,4485,0,1757351236,13101.907671009998,32265.22348683,53319.20659224 2025-09-08,17:07:18.000,251,11050505,4525,0,1757351237,13101.988506729998,29957.676683070007,53319.18563088 2025-09-08,17:07:19.000,251,11050487,4405,0,1757351238,13101.968297799998,32265.279879869995,53319.19261800001 2025-09-08,17:07:20.000,251,11050550,3804,0,1757351239,13102.015451969994,27650.235616260004,53319.19261800001 2025-09-08,17:07:21.000,251,11050521,4445,0,1757351240,13102.055869829994,30419.324206770005,53319.12274680001 2025-09-08,17:07:22.000,251,11050525,4565,0,1757351241,13102.069342449999,29034.762288690006,53319.20659224 2025-09-08,17:07:23.000,251,11050570,4165,0,1757351242,13102.096287689994,29957.648486549995,53319.24152784001 2025-09-08,17:07:24.000,251,11050489,4685,0,1757351243,13102.022188279989,25342.590124680006,53319.24152784001 2025-09-08,17:07:25.000,251,11050523,4325,0,1757351244,13102.035660899994,32265.456108119994,53319.20659224 2025-09-08,17:07:26.000,251,11050572,4165,0,1757351245,13102.076078759994,29957.803567409996,53319.199605120004 2025-09-08,17:07:27.000,251,11050582,4004,0,1757351246,13102.156914479994,25342.681763369997,53319.24152784001 2025-09-08,17:07:28.000,251,11050497,4805,0,1757351247,13102.109760309999,28573.290993240007,53319.25550208 2025-09-08,17:07:29.000,251,11050494,4125,0,1757351248,13102.14344185999,28111.854943440005,53319.25550208 2025-09-08,17:07:30.000,251,11050366,4165,0,1757351249,13102.150178169999,28111.657567799994,53319.199605120004 2025-09-08,17:07:31.000,251,11050445,4485,0,1757351250,13102.20406864999,26727.229583189997,53319.24152784001 2025-09-08,17:07:32.000,251,11050450,4045,0,1757351251,13102.21080496,30419.39469807,53319.19261800001 2025-09-08,17:07:33.000,251,11050465,4365,0,1757351252,13102.22427757999,25342.66766511,53319.17864376 2025-09-08,17:07:34.000,251,11050487,4525,0,1757351253,13102.298376989995,32265.484304640006,53319.23454072 2025-09-08,17:07:35.000,251,11050420,4085,0,1757351254,13102.29164068,33649.89819099,53319.2275536 2025-09-08,17:07:36.000,251,11050528,3965,0,1757351255,13102.379212709995,29034.889173029995,53319.29043768001 2025-09-08,17:07:37.000,251,11050633,4685,0,1757351256,13102.53414784,23958.211483980005,53319.220566480006 2025-09-08,17:07:38.000,251,11050474,4085,0,1757351257,13102.500466289996,28111.946582129996,53319.21357936001 2025-09-08,17:07:39.000,251,11050557,4285,0,1757351258,13102.500466289996,28112.143957770008,53319.17165664001 2025-09-08,17:07:40.000,251,11050577,4485,0,1757351259,13102.561093079996,29958.134876519995,53319.17165664001 2025-09-08,17:07:41.000,251,11050547,4285,0,1757351260,13102.61498356,31342.661548949996,53319.26248920001 2025-09-08,17:07:42.000,251,11050623,4645,0,1757351261,13102.588038319991,29496.60718803,53319.17864376 2025-09-08,17:07:43.000,251,11050486,3965,0,1757351262,13102.682346659996,29035.100646930005,53319.16466952001 2025-09-08,17:07:44.000,251,11050608,3965,0,1757351263,13102.729500829992,30881.3312361,53319.16466952001 2025-09-08,17:07:45.000,251,11050487,4645,0,1757351264,13102.682346659996,31804.316121779993,53319.1576824 2025-09-08,17:07:46.000,251,11050506,4045,0,1757351265,13102.709291899992,27650.75725188,53319.09479832001 2025-09-08,17:07:47.000,251,11050580,4125,0,1757351266,13102.702555589996,30881.47926783,53319.09479832001 2025-09-08,17:07:48.000,251,11050446,4045,0,1757351267,13102.742973449996,28573.777383210007,53319.03890136 2025-09-08,17:07:49.000,251,11050506,4045,0,1757351268,13102.776655000001,33189.08246463,53319.18563088 2025-09-08,17:07:50.000,251,11050596,4245,0,1757351269,13102.810336549992,33650.680644420005,53319.06684984 2025-09-08,17:07:51.000,251,11050493,4325,0,1757351270,13102.776655000001,25804.794529649997,53318.983004400005 2025-09-08,17:07:52.000,251,11050475,4445,0,1757351271,13102.830545479992,25804.759284,53319.05986272 2025-09-08,17:07:53.000,251,11050626,4045,0,1757351272,13102.877699650002,29496.832760189995,53318.99697864001 2025-09-08,17:07:54.000,251,11050521,4405,0,1757351273,13102.877699650002,29958.452087369995,53319.03890136 2025-09-08,17:07:55.000,251,11050592,3965,0,1757351274,13102.911381199992,29496.93849714,53319.12274680001 2025-09-08,17:07:56.000,251,11050610,4004,0,1757351275,13102.965271679997,33650.687693550004,53319.02492712001 2025-09-08,17:07:57.000,251,11050574,4125,0,1757351276,13103.005689539998,28112.36952993,53319.12973392 2025-09-08,17:07:58.000,251,11050561,4525,0,1757351277,13102.972007989993,24881.703907019997,53319.08082408 2025-09-08,17:07:59.000,251,11050378,3965,0,1757351278,13103.086525259998,28573.883120159997,53319.11575968 2025-09-08,17:08:00.000,251,11050617,4725,0,1757351279,13103.120206809988,30881.380580009994,53319.1576824 2025-09-08,17:08:01.000,251,11050496,3965,0,1757351280,13103.113470499993,24881.633415720004,53319.04588848001 2025-09-08,17:08:02.000,251,11050604,4085,0,1757351281,13103.180833599989,30419.768301959994,53319.10877256 2025-09-08,17:08:03.000,251,11050499,4445,0,1757351282,13103.281878249989,29958.029139570004,53319.17864376 2025-09-08,17:08:04.000,251,11050477,4445,0,1757351283,13103.288614559999,30881.183204369998,53319.26248920001 2025-09-08,17:08:05.000,251,11050590,4085,0,1757351284,13103.34250503999,29957.972746529995,53319.19261800001 2025-09-08,17:08:06.000,251,11050572,4085,0,1757351285,13103.46375861999,29034.875074769996,53319.30441192 2025-09-08,17:08:07.000,251,11050501,4525,0,1757351286,13103.558066959995,26265.75828774,53319.26248920001 2025-09-08,17:08:08.000,251,11050541,4525,0,1757351287,13103.558066959995,31804.055303970003,53319.24851496 2025-09-08,17:08:09.000,251,11050557,4685,0,1757351288,13103.537858029995,32265.406764209998,53319.199605120004 2025-09-08,17:08:10.000,251,11050466,3965,0,1757351289,13103.618693749995,27188.623338210004,53319.27646344 2025-09-08,17:08:11.000,251,11050445,4645,0,1757351290,13103.64563898999,29496.14194545,53319.39524448 2025-09-08,17:08:12.000,251,11050502,4085,0,1757351291,13103.679320539995,34111.31309340001,53319.33934752001 2025-09-08,17:08:13.000,251,11050450,4085,0,1757351292,13103.679320539995,31803.850879200007,53319.38127024001 2025-09-08,17:08:14.000,251,11050569,4565,0,1757351293,13103.72647470999,32265.37151856,53319.38127024001 2025-09-08,17:08:15.000,251,11050509,4605,0,1757351294,13103.787101499991,30880.880091779996,53319.367296000004 2025-09-08,17:08:16.000,251,11050515,4645,0,1757351295,13103.827519359991,28111.685764320006,53319.40921872001 2025-09-08,17:08:17.000,251,11050526,4045,0,1757351296,13103.888146149991,33188.63132031,53319.367296000004 2025-09-08,17:08:18.000,251,11050551,4645,0,1757351297,13103.827519359991,29034.8116326,53319.43018008001 2025-09-08,17:08:19.000,251,11050498,4405,0,1757351298,13103.894882460001,26265.666649050007,53319.4022316 2025-09-08,17:08:20.000,251,11050551,4605,0,1757351299,13103.935300320001,35957.57892822,53319.40921872001 2025-09-08,17:08:21.000,251,11050529,4525,0,1757351300,13103.995927110002,28111.74920649,53319.49306416 2025-09-08,17:08:22.000,251,11050602,4125,0,1757351301,13103.982454489997,27188.729075159994,53319.534986880004 2025-09-08,17:08:23.000,251,11050512,4165,0,1757351302,13104.036344970002,25804.153058819997,53319.41620584 2025-09-08,17:08:24.000,251,11050569,4685,0,1757351303,13104.103708069997,29957.7542235,53319.52101264 2025-09-08,17:08:25.000,251,11050539,4445,0,1757351304,13104.137389620002,28111.671666060007,53319.4721028 2025-09-08,17:08:26.000,251,11050491,4805,0,1757351305,13104.144125929997,30419.310108510006,53319.47908992001 2025-09-08,17:08:27.000,251,11050556,4325,0,1757351306,13104.231697959993,31342.372534619994,53319.57690960001 2025-09-08,17:08:28.000,251,11050489,4605,0,1757351307,13104.218225340002,30880.85894439,53319.50703840001 2025-09-08,17:08:29.000,251,11050505,4725,0,1757351308,13104.272115819993,33649.869994470006,53319.6118452 2025-09-08,17:08:30.000,251,11050508,4205,0,1757351309,13104.258643200003,30419.288961119993,53319.604858080005 2025-09-08,17:08:31.000,251,11050549,4445,0,1757351310,13104.299061059988,30880.795502220004,53319.61883232 2025-09-08,17:08:32.000,251,11050572,4205,0,1757351311,13104.352951539993,34111.30604426999,53319.63280656 2025-09-08,17:08:33.000,251,11050510,3965,0,1757351312,13104.474205119994,25342.49848599,53319.604858080005 2025-09-08,17:08:34.000,251,11050597,4565,0,1757351313,13104.528095599999,29034.586060440008,53319.6817164 2025-09-08,17:08:35.000,251,11050453,4645,0,1757351314,13104.575249769994,26726.940568859995,53319.63280656 2025-09-08,17:08:36.000,251,11050493,4325,0,1757351315,13104.656085489994,25803.934535790002,53319.6817164 2025-09-08,17:08:37.000,251,11050497,4485,0,1757351316,13104.70997597,29495.902275030006,53319.7865232 2025-09-08,17:08:38.000,251,11050515,4565,0,1757351317,13104.7301849,29034.416881319994,53319.71665200001 2025-09-08,17:08:39.000,251,11050635,4445,0,1757351318,13104.81102062,28572.72001371,53319.73062624 2025-09-08,17:08:40.000,251,11050540,4085,0,1757351319,13104.878383719995,23957.61935706,53319.75857472 2025-09-08,17:08:41.000,251,11050583,4525,0,1757351320,13104.878383719995,28111.199374350006,53319.75857472 2025-09-08,17:08:42.000,251,11050514,4325,0,1757351321,13104.89185634,33187.69378602,53319.77953608 2025-09-08,17:08:43.000,251,11050519,4485,0,1757351322,13104.94574681999,31341.709916399996,53319.76556184001 2025-09-08,17:08:44.000,251,11050488,3965,0,1757351323,13104.97269206,34572.23455671,53319.73761336 2025-09-08,17:08:45.000,251,11050550,4045,0,1757351324,13104.979428369996,29495.578015050007,53319.80748456 2025-09-08,17:08:46.000,251,11050557,4445,0,1757351325,13104.95248313,31341.561884669994,53319.76556184001 2025-09-08,17:08:47.000,251,11050515,4325,0,1757351326,13105.006373609991,29956.978819199998,53319.74460048001 2025-09-08,17:08:48.000,251,11050455,4645,0,1757351327,13104.97269206,27187.981867380004,53319.7865232 2025-09-08,17:08:49.000,251,11050484,4085,0,1757351328,13104.94574681999,29495.50752375,53319.80049744 2025-09-08,17:08:50.000,251,11050477,4605,0,1757351329,13104.939010509996,29957.077507020003,53319.84940728 2025-09-08,17:08:51.000,251,11050501,4445,0,1757351330,13104.918801579995,30880.161080520003,53319.821458800005 2025-09-08,17:08:52.000,251,11050462,4045,0,1757351331,13104.89185634,29495.592113310006,53319.84242016001 2025-09-08,17:08:53.000,251,11050524,3885,0,1757351332,13104.797547999995,31803.27285054,53319.86338152001 2025-09-08,17:08:54.000,251,11050489,4525,0,1757351333,13104.76386644999,31803.202359240007,53319.82844592 2025-09-08,17:08:55.000,251,11050488,4045,0,1757351334,13104.70323965999,27188.18629215,53319.88434288001 2025-09-08,17:08:56.000,251,11050545,4685,0,1757351335,13104.64934918,29495.80358721,53319.84242016001 2025-09-08,17:08:57.000,251,11050562,3804,0,1757351336,13104.615667629994,29957.27488266,53319.8563944 2025-09-08,17:08:58.000,251,11050543,4645,0,1757351337,13104.548304529999,30418.89420984,53319.81447168001 2025-09-08,17:08:59.000,251,11050576,3965,0,1757351338,13104.480941429989,25342.138980360003,53319.870368640004 2025-09-08,17:09:00.000,251,11050512,4205,0,1757351339,13104.487677739999,31803.30104706,53319.86338152001 2025-09-08,17:09:01.000,251,11050643,4725,0,1757351340,13104.467468809999,32264.863981200004,53319.86338152001 2025-09-08,17:09:02.000,251,11050530,3965,0,1757351341,13104.460732499989,30418.72503072,53319.83543304001 2025-09-08,17:09:03.000,251,11050532,3965,0,1757351342,13104.440523569989,26726.672701920004,53319.76556184001 2025-09-08,17:09:04.000,251,11050526,4165,0,1757351343,13104.373160469993,32264.74414599,53319.80049744 2025-09-08,17:09:05.000,251,11050573,4365,0,1757351344,13104.373160469993,28572.635424149994,53319.79351032001 2025-09-08,17:09:06.000,251,11050517,4285,0,1757351345,13104.332742609993,32726.271834479994,53319.83543304001 2025-09-08,17:09:07.000,251,11050580,4004,0,1757351346,13104.231697959993,31803.315145319997,53319.82844592 2025-09-08,17:09:08.000,251,11050504,3924,0,1757351347,13104.211489029993,26726.743193219998,53319.83543304001 2025-09-08,17:09:09.000,251,11050493,4365,0,1757351348,13104.110444379992,26726.7149967,53319.80748456 2025-09-08,17:09:10.000,251,11050514,3804,0,1757351349,13104.070026519992,24880.660635780005,53319.8563944 2025-09-08,17:09:11.000,251,11050489,4405,0,1757351350,13104.056553900002,29034.318193500003,53319.70966488 2025-09-08,17:09:12.000,251,11050496,4085,0,1757351351,13104.029608659992,24880.646537520006,53319.70966488 2025-09-08,17:09:13.000,251,11050497,4365,0,1757351352,13103.982454489997,26726.799586260007,53319.66075504 2025-09-08,17:09:14.000,251,11050552,4205,0,1757351353,13103.955509250001,31341.907292040007,53319.7515876 2025-09-08,17:09:15.000,251,11050517,4285,0,1757351354,13103.881409839996,27649.854963239995,53319.73062624 2025-09-08,17:09:16.000,251,11050540,4205,0,1757351355,13103.921827699996,29957.394717870004,53319.723639120006 2025-09-08,17:09:17.000,251,11050596,4085,0,1757351356,13103.901618769996,30418.943553749996,53319.80748456 2025-09-08,17:09:18.000,251,11050595,4565,0,1757351357,13103.955509250001,27188.299078230004,53319.74460048001 2025-09-08,17:09:19.000,251,11050536,4085,0,1757351358,13103.81404674,31803.540717480006,53319.6817164 2025-09-08,17:09:20.000,251,11050517,4685,0,1757351359,13103.881409839996,36418.68366891,53319.69569064001 2025-09-08,17:09:21.000,251,11050522,4165,0,1757351360,13103.867937219991,23957.837880089995,53319.69569064001 2025-09-08,17:09:22.000,251,11050575,4605,0,1757351361,13103.861200909996,24419.379666840003,53319.6118452 2025-09-08,17:09:23.000,251,11050589,4565,0,1757351362,13103.83425567,29496.106699800002,53319.702677760004 2025-09-08,17:09:24.000,251,11050471,4485,0,1757351363,13103.854464600001,25342.50553512,53319.62581944001 2025-09-08,17:09:25.000,251,11050559,4365,0,1757351364,13103.874673530001,33649.77835578,53319.71665200001 2025-09-08,17:09:26.000,251,11050590,4125,0,1757351365,13103.800574119996,33649.813601429996,53319.63280656 2025-09-08,17:09:27.000,251,11050520,4165,0,1757351366,13103.787101499991,33649.862945340006,53319.6817164 2025-09-08,17:09:28.000,251,11050517,4565,0,1757351367,13103.867937219991,28111.467241289996,53319.69569064001 2025-09-08,17:09:29.000,251,11050568,3924,0,1757351368,13103.854464600001,30419.112732869995,53319.61883232 2025-09-08,17:09:30.000,251,11050596,4004,0,1757351369,13103.901618769996,35034.31207734,53319.73062624 2025-09-08,17:09:31.000,251,11050549,4405,0,1757351370,13103.955509250001,31803.625307039998,53319.57690960001 2025-09-08,17:09:32.000,251,11050543,4285,0,1757351371,13103.989190799992,27188.524650389998,53319.6817164 2025-09-08,17:09:33.000,251,11050391,4565,0,1757351372,13104.070026519992,28572.952634999994,53319.66075504 2025-09-08,17:09:34.000,251,11050463,4485,0,1757351373,13104.056553900002,31803.420882270002,53319.62581944001 2025-09-08,17:09:35.000,251,11050499,4405,0,1757351374,13104.096971760002,31803.413833140003,53319.57690960001 2025-09-08,17:09:36.000,251,11050583,4445,0,1757351375,13104.150862239992,32726.391669689998,53319.61883232 2025-09-08,17:09:37.000,251,11050523,4485,0,1757351376,13104.157598550002,31803.251703150003,53319.604858080005 2025-09-08,17:09:38.000,251,11050593,4445,0,1757351377,13104.299061059988,29495.549818529995,53319.6118452 2025-09-08,17:09:39.000,251,11050505,4485,0,1757351378,13104.285588439998,30880.04124531,53319.59787096001 2025-09-08,17:09:40.000,251,11050543,4365,0,1757351379,13104.251906889993,27649.361524139997,53319.63979368 2025-09-08,17:09:41.000,251,11050551,4405,0,1757351380,13104.285588439998,23495.68986816,53319.66075504 2025-09-08,17:09:42.000,251,11050456,3804,0,1757351381,13104.373160469993,29495.33834463,53319.63979368 2025-09-08,17:09:43.000,251,11050529,4405,0,1757351382,13104.379896779988,30418.2738864,53319.6118452 2025-09-08,17:09:44.000,251,11050540,4205,0,1757351383,13104.366424159998,29033.71196832,53319.66075504 2025-09-08,17:09:45.000,251,11050568,4085,0,1757351384,13104.339478919988,30418.09060902,53319.59787096001 2025-09-08,17:09:46.000,251,11050456,4165,0,1757351385,13104.352951539993,29495.035232039998,53319.63979368 2025-09-08,17:09:47.000,251,11050521,4565,0,1757351386,13104.346215229998,27648.917428949993,53319.59787096001 2025-09-08,17:09:48.000,251,11050512,3885,0,1757351387,13104.460732499989,28571.92346202,53319.67472928001 2025-09-08,17:09:49.000,251,11050622,3804,0,1757351388,13104.400105709989,30879.357479700004,53319.61883232 2025-09-08,17:09:50.000,251,11050531,4565,0,1757351389,13104.447259879998,33186.90428346,53319.772548960005 2025-09-08,17:09:51.000,251,11050547,4485,0,1757351390,13104.427050949998,29956.288004460002,53319.723639120006 2025-09-08,17:09:52.000,251,11050545,4725,0,1757351391,13104.447259879998,31802.349414509998,53319.63280656 2025-09-08,17:09:53.000,251,11050511,4405,0,1757351392,13104.400105709989,32725.23561237,53319.73062624 2025-09-08,17:09:54.000,251,11050539,4365,0,1757351393,13104.427050949998,31340.723038199998,53319.70966488 2025-09-08,17:09:55.000,251,11050504,3965,0,1757351394,13104.413578329993,29033.07754662,53319.73761336 2025-09-08,17:09:56.000,251,11050551,4405,0,1757351395,13104.366424159998,28110.043317029995,53319.6817164 2025-09-08,17:09:57.000,251,11050507,4245,0,1757351396,13104.346215229998,31340.441072999995,53319.772548960005 2025-09-08,17:09:58.000,251,11050495,4565,0,1757351397,13104.366424159998,28109.965776600002,53319.68870352 2025-09-08,17:09:59.000,251,11050538,3965,0,1757351398,13104.406842019998,22110.239759699994,53319.702677760004 2025-09-08,17:10:00.000,251,11050431,4685,0,1757351399,13104.433787259994,28571.246745540004,53319.75857472 2025-09-08,17:10:01.000,251,11050521,4405,0,1757351400,13104.420314639989,32724.671681969994,53319.69569064001 2025-09-08,17:10:02.000,251,11050540,4165,0,1757351401,13104.460732499989,28109.50053402,53319.70966488 2025-09-08,17:10:03.000,251,11050612,3885,0,1757351402,13104.447259879998,30416.842913009998,53319.80049744 2025-09-08,17:10:04.000,251,11050512,4004,0,1757351403,13104.433787259994,29032.10476668,53319.81447168001 2025-09-08,17:10:05.000,251,11050468,4085,0,1757351404,13104.528095599999,27647.55694686,53319.81447168001 2025-09-08,17:10:06.000,251,11050530,4085,0,1757351405,13104.635876559994,29954.835883680003,53319.80049744 2025-09-08,17:10:07.000,251,11050457,4285,0,1757351406,13104.66282179999,29493.223605630003,53319.84940728 2025-09-08,17:10:08.000,251,11050529,4445,0,1757351407,13104.66282179999,26724.17026077,53319.84242016001 2025-09-08,17:10:09.000,251,11050445,4605,0,1757351408,13104.66955811,29954.55391848,53319.83543304001 2025-09-08,17:10:10.000,251,11050545,4565,0,1757351409,13104.676294419995,26723.965836000003,53319.8563944 2025-09-08,17:10:11.000,251,11050542,4004,0,1757351410,13104.676294419995,30877.313232,53319.96818832 2025-09-08,17:10:12.000,251,11050520,4085,0,1757351411,13104.696503349995,29492.645576969997,53319.96120120001 2025-09-08,17:10:13.000,251,11050498,4045,0,1757351412,13104.68976704,32261.480398800006,53319.9961368 2025-09-08,17:10:14.000,251,11050573,4565,0,1757351413,13104.568513459999,26723.493544290002,53320.038059520004 2025-09-08,17:10:15.000,251,11050562,4205,0,1757351414,13104.56177714999,27646.422036930002,53320.08696936 2025-09-08,17:10:16.000,251,11050509,4685,0,1757351415,13104.474205119994,31799.825825969994,53320.07299512 2025-09-08,17:10:17.000,251,11050540,4004,0,1757351416,13104.400105709989,31338.269940960003,53320.09395648 2025-09-08,17:10:18.000,251,11050491,4485,0,1757351417,13104.366424159998,27646.29515259,53320.09395648 2025-09-08,17:10:19.000,251,11050546,3804,0,1757351418,13104.332742609993,28107.9215289,53320.156840560005 2025-09-08,17:10:20.000,251,11050446,4205,0,1757351419,13104.245170579998,25338.924577080004,53320.12190496 2025-09-08,17:10:21.000,251,11050535,4325,0,1757351420,13104.184543789997,29030.906414580008,53320.1358792 2025-09-08,17:10:22.000,251,11050502,4045,0,1757351421,13104.103708069997,27184.98598713,53320.11491784 2025-09-08,17:10:23.000,251,11050463,4605,0,1757351422,13104.083499139997,29492.44820133,53320.14286632 2025-09-08,17:10:24.000,251,11050586,4125,0,1757351423,13104.063290209997,25800.508658610008,53320.17780192001 2025-09-08,17:10:25.000,251,11050512,3965,0,1757351424,13104.002663419997,27646.45728258,53320.05203376001 2025-09-08,17:10:26.000,251,11050522,4245,0,1757351425,13104.029608659992,32722.909399469994,53320.156840560005 2025-09-08,17:10:27.000,251,11050480,4085,0,1757351426,13103.962245559997,29953.891300260002,53320.16382768 2025-09-08,17:10:28.000,251,11050527,4645,0,1757351427,13103.928564009992,29030.913463710007,53320.16382768 2025-09-08,17:10:29.000,251,11050529,4405,0,1757351428,13103.901618769996,25800.41701992,53320.12889208001 2025-09-08,17:10:30.000,251,11050501,4445,0,1757351429,13103.888146149991,28569.36462783,53320.17081480001 2025-09-08,17:10:31.000,251,11050404,4085,0,1757351430,13103.861200909996,31338.199449659995,53320.21972464001 2025-09-08,17:10:32.000,251,11050355,4565,0,1757351431,13103.854464600001,27646.11187521,53320.156840560005 2025-09-08,17:10:33.000,251,11050441,4565,0,1757351432,13103.807310429991,31799.416976430002,53320.16382768 2025-09-08,17:10:34.000,251,11050419,4565,0,1757351433,13103.74668363999,32260.75433841,53320.3105572 2025-09-08,17:10:35.000,251,11050537,4445,0,1757351434,13103.74668363999,28107.10382982,53320.28959584 2025-09-08,17:10:36.000,251,11050482,3885,0,1757351435,13103.73321102,29952.911471190004,53320.31754432001 2025-09-08,17:10:37.000,251,11050454,4125,0,1757351436,13103.699529469995,30875.71307949,53320.21972464001 2025-09-08,17:10:38.000,251,11050472,4245,0,1757351437,13103.58501219999,31336.994048430002,53320.28959584 2025-09-08,17:10:39.000,251,11050496,4245,0,1757351438,13103.598484819995,28567.884310530004,53320.30357008 2025-09-08,17:10:40.000,251,11050526,4004,0,1757351439,13103.53112172,27644.85008094,53320.29658296001 2025-09-08,17:10:41.000,251,11050490,4325,0,1757351440,13103.47049493,31336.726181489998,53320.18478904 2025-09-08,17:10:42.000,251,11050464,3965,0,1757351441,13103.32229610999,29029.144132080008,53320.3105572 2025-09-08,17:10:43.000,251,11050513,4645,0,1757351442,13103.335768729994,27183.033378120002,53320.28260872 2025-09-08,17:10:44.000,251,11050470,4045,0,1757351443,13103.315559799994,29490.22067625,53320.275621600005 2025-09-08,17:10:45.000,251,11050506,4405,0,1757351444,13103.315559799994,28567.12300449,53320.25466024 2025-09-08,17:10:46.000,251,11050400,4004,0,1757351445,13103.281878249989,29951.487546930002,53320.21972464001 2025-09-08,17:10:47.000,251,11050437,4405,0,1757351446,13103.349241349999,35027.79163209,53320.29658296001 2025-09-08,17:10:48.000,251,11050562,3965,0,1757351447,13103.43007707,25336.57016766,53320.21273752 2025-09-08,17:10:49.000,251,11050417,4405,0,1757351448,13103.517649099995,34566.249845340004,53320.240686 2025-09-08,17:10:50.000,251,11050596,4004,0,1757351449,13103.436813379994,32258.766483750005,53320.21273752 2025-09-08,17:10:51.000,251,11050536,4165,0,1757351450,13103.457022309994,29951.163286950003,53320.17780192001 2025-09-08,17:10:52.000,251,11050406,4085,0,1757351451,13103.369450279999,27643.785662309994,53320.17780192001 2025-09-08,17:10:53.000,251,11050536,4125,0,1757351452,13103.349241349999,28105.397940359995,53320.26863448001 2025-09-08,17:10:54.000,251,11050465,4405,0,1757351453,13103.34250503999,32258.583206370007,53320.17780192001 2025-09-08,17:10:55.000,251,11050448,4045,0,1757351454,13103.254933009994,28566.79874451,53320.240686 2025-09-08,17:10:56.000,251,11050535,4605,0,1757351455,13103.207778839998,34565.93968362,53320.19876328001 2025-09-08,17:10:57.000,251,11050518,3965,0,1757351456,13103.201042529989,30412.676877179998,53320.16382768 2025-09-08,17:10:58.000,251,11050473,4605,0,1757351457,13103.120206809988,29028.171352139994,53320.14985344001 2025-09-08,17:10:59.000,251,11050419,4525,0,1757351458,13103.261669319989,23028.95992173,53320.28959584 2025-09-08,17:11:00.000,251,11050524,4245,0,1757351459,13103.066316329998,30412.698024569996,53320.08696936 2025-09-08,17:11:01.000,251,11050544,3804,0,1757351460,13102.972007989993,27643.933694039995,53320.066008 2025-09-08,17:11:02.000,251,11050482,4045,0,1757351461,13102.951799059992,31797.19650048,53320.156840560005 2025-09-08,17:11:03.000,251,11050514,4004,0,1757351462,13102.891172269992,26720.991103139997,53320.19177616 2025-09-08,17:11:04.000,251,11050482,3965,0,1757351463,13102.850754409992,28105.383842099996,53320.08696936 2025-09-08,17:11:05.000,251,11050528,3645,0,1757351464,13102.803600239997,32720.188435289994,53320.12889208001 2025-09-08,17:11:06.000,251,11050465,4605,0,1757351465,13102.864227029997,33643.095780539996,53320.00312392001 2025-09-08,17:11:07.000,251,11050543,4365,0,1757351466,13102.891172269992,31797.18240222,53320.059020880006 2025-09-08,17:11:08.000,251,11050485,4405,0,1757351467,13102.938326440002,25798.02031572,53320.07998224001 2025-09-08,17:11:09.000,251,11050627,4765,0,1757351468,13102.978744300002,31797.090763529995,53319.989149680005 2025-09-08,17:11:10.000,251,11050570,4085,0,1757351469,13102.945062749997,29489.762482799997,53319.93325272001 2025-09-08,17:11:11.000,251,11050421,4485,0,1757351470,13102.924853819997,26259.294235530004,53319.9961368 2025-09-08,17:11:12.000,251,11050520,4125,0,1757351471,13102.924853819997,31797.02732136,53319.891330000006 2025-09-08,17:11:13.000,251,11050558,4004,0,1757351472,13102.998953230002,30412.528845449997,53319.97517544 2025-09-08,17:11:14.000,251,11050550,4125,0,1757351473,13103.073052639993,27182.145187739996,53319.95421408 2025-09-08,17:11:15.000,251,11050550,4125,0,1757351474,13103.012425849993,27643.531893630003,53320.038059520004 2025-09-08,17:11:16.000,251,11050548,3885,0,1757351475,13103.073052639993,32258.244848129994,53320.01011104001 2025-09-08,17:11:17.000,251,11050576,4565,0,1757351476,13103.073052639993,28566.347600189998,53320.059020880006 2025-09-08,17:11:18.000,251,11050571,4525,0,1757351477,13103.133679429993,24874.422155730004,53319.989149680005 2025-09-08,17:11:19.000,251,11050585,4325,0,1757351478,13103.180833599989,31335.034390290006,53320.10094360001 2025-09-08,17:11:20.000,251,11050567,4565,0,1757351479,13103.120206809988,31796.477489220008,53320.03107240001 2025-09-08,17:11:21.000,251,11050532,4085,0,1757351480,13103.079788949988,29950.55001264,53320.038059520004 2025-09-08,17:11:22.000,251,11050519,4645,0,1757351481,13103.012425849993,29950.528865250002,53320.02408528 2025-09-08,17:11:23.000,251,11050486,4365,0,1757351482,13102.992216919993,26720.16635493,53319.97517544 2025-09-08,17:11:24.000,251,11050477,4525,0,1757351483,13102.965271679997,30873.46440702,53319.97517544 2025-09-08,17:11:25.000,251,11050515,4485,0,1757351484,13102.870963339992,28104.72122388,53320.00312392001 2025-09-08,17:11:26.000,251,11050524,4004,0,1757351485,13102.749709759992,29950.733290019998,53319.98216256001 2025-09-08,17:11:27.000,251,11050516,4045,0,1757351486,13102.581302009996,31796.815847460006,53319.87735576 2025-09-08,17:11:28.000,251,11050579,4605,0,1757351487,13102.500466289996,31796.8722405,53319.93325272001 2025-09-08,17:11:29.000,251,11050541,4485,0,1757351488,13102.48699366999,31796.829945720005,53319.9262656 2025-09-08,17:11:30.000,251,11050505,4645,0,1757351489,13102.34553115999,31335.450288959997,53319.94722696 2025-09-08,17:11:31.000,251,11050559,4405,0,1757351490,13102.26469543999,28105.17941733,53319.891330000006 2025-09-08,17:11:32.000,251,11050529,4485,0,1757351491,13102.26469543999,29489.649696720007,53319.88434288001 2025-09-08,17:11:33.000,251,11050459,4365,0,1757351492,13102.197332339994,29951.135090430005,53319.90530424 2025-09-08,17:11:34.000,251,11050501,4645,0,1757351493,13102.23101389,34104.34150383,53319.88434288001 2025-09-08,17:11:35.000,251,11050548,4165,0,1757351494,13102.24448650999,29028.002173019995,53319.82844592 2025-09-08,17:11:36.000,251,11050508,3885,0,1757351495,13102.318585919995,28566.678909299997,53319.8563944 2025-09-08,17:11:37.000,251,11050466,4125,0,1757351496,13102.298376989995,33642.827913600006,53319.84242016001 2025-09-08,17:11:38.000,251,11050521,4525,0,1757351497,13102.359003779995,31796.999124840004,53319.76556184001 2025-09-08,17:11:39.000,251,11050561,5044,0,1757351498,13102.298376989995,28105.228761239996,53319.82844592 2025-09-08,17:11:40.000,251,11050488,4045,0,1757351499,13102.36574008999,25797.85818573,53319.7865232 2025-09-08,17:11:41.000,251,11050518,4085,0,1757351500,13102.34553115999,31335.73930329,53319.82844592 2025-09-08,17:11:42.000,251,11050546,4325,0,1757351501,13102.36574008999,30412.754417610005,53319.76556184001 2025-09-08,17:11:43.000,251,11050545,4725,0,1757351502,13102.3724764,35027.67179687999,53319.723639120006 2025-09-08,17:11:44.000,251,11050542,4085,0,1757351503,13102.3724764,31797.252893519995,53319.76556184001 2025-09-08,17:11:45.000,251,11050581,4645,0,1757351504,13102.338794849995,32258.81582766,53319.7865232 2025-09-08,17:11:46.000,251,11050569,4725,0,1757351505,13102.39268533,30412.9870389,53319.69569064001 2025-09-08,17:11:47.000,251,11050477,4645,0,1757351506,13102.399421639995,29490.03739887,53319.67472928001 2025-09-08,17:11:48.000,251,11050501,4205,0,1757351507,13102.3724764,33643.52577747,53319.80049744 2025-09-08,17:11:49.000,251,11050520,3965,0,1757351508,13102.36574008999,23490.981049320006,53319.70966488 2025-09-08,17:11:50.000,251,11050503,4645,0,1757351509,13102.38594901999,34105.29313638,53319.75857472 2025-09-08,17:11:51.000,251,11050543,4725,0,1757351510,13102.44657580999,30413.536871040007,53319.772548960005 2025-09-08,17:11:52.000,251,11050579,4525,0,1757351511,13102.439839499995,29952.079673850007,53319.75857472 2025-09-08,17:11:53.000,251,11050545,4605,0,1757351512,13102.520675219996,25337.479505430005,53319.73761336 2025-09-08,17:11:54.000,251,11050463,4685,0,1757351513,13102.601510939996,29029.489539450005,53319.66075504 2025-09-08,17:11:55.000,251,11050548,4085,0,1757351514,13102.628456179991,29952.551965560007,53319.6817164 2025-09-08,17:11:56.000,251,11050451,4365,0,1757351515,13102.742973449996,29029.588227269996,53319.71665200001 2025-09-08,17:11:57.000,251,11050512,3965,0,1757351516,13102.924853819997,29491.094768370007,53319.74460048001 2025-09-08,17:11:58.000,251,11050539,4525,0,1757351517,13103.039371090003,29029.750357259996,53319.7865232 2025-09-08,17:11:59.000,251,11050549,4365,0,1757351518,13103.187569909998,29952.728193810006,53319.73761336 2025-09-08,17:12:00.000,251,11050526,4045,0,1757351519,13103.308823489999,28106.807766359998,53319.6817164 2025-09-08,17:12:01.000,251,11050597,4525,0,1757351520,13103.53112172,28568.342503980006,53319.702677760004 2025-09-08,17:12:02.000,251,11050469,4565,0,1757351521,13103.699529469995,29491.3132914,53319.77953608 2025-09-08,17:12:03.000,251,11050485,4285,0,1757351522,13103.840991979996,31337.19142407,53319.73062624 2025-09-08,17:12:04.000,251,11050530,4165,0,1757351523,13104.083499139997,28568.370700500003,53319.76556184001 2025-09-08,17:12:05.000,251,11050393,4565,0,1757351524,13104.272115819993,30875.762423399996,53319.80049744 2025-09-08,17:12:06.000,251,11050434,3965,0,1757351525,13104.447259879998,30414.26998056,53319.8563944 2025-09-08,17:12:07.000,251,11050498,3845,0,1757351526,13104.66955811,24414.889371030004,53319.9262656 2025-09-08,17:12:08.000,251,11050586,4125,0,1757351527,13104.837965859995,34106.11788459,53319.86338152001 2025-09-08,17:12:09.000,251,11050568,4205,0,1757351528,13105.026582539991,27183.69599634,53319.94722696 2025-09-08,17:12:10.000,251,11050483,4405,0,1757351529,13105.168045049992,31337.078637989995,53319.84242016001 2025-09-08,17:12:11.000,251,11050538,3885,0,1757351530,13105.322980179997,29029.56707988,53319.9262656 2025-09-08,17:12:12.000,251,11050579,4605,0,1757351531,13105.417288520002,33644.547901319995,53319.98216256001 2025-09-08,17:12:13.000,251,11050493,4605,0,1757351532,13105.525069479998,29952.587211210004,53319.95421408 2025-09-08,17:12:14.000,251,11050547,4325,0,1757351533,13105.592432579993,31798.556982570008,53320.03107240001 2025-09-08,17:12:15.000,251,11050524,4245,0,1757351534,13105.646323059998,31798.535835179995,53320.12889208001 2025-09-08,17:12:16.000,251,11050482,4125,0,1757351535,13105.673268299994,29491.17935793,53320.14985344001 2025-09-08,17:12:17.000,251,11050521,4485,0,1757351536,13105.686740919999,31798.662719519998,53320.19177616 2025-09-08,17:12:18.000,251,11050489,4645,0,1757351537,13105.639586749989,25337.923600619994,53320.205750400004 2025-09-08,17:12:19.000,251,11050589,4405,0,1757351538,13105.639586749989,30875.769472529995,53320.240686 2025-09-08,17:12:20.000,251,11050567,4485,0,1757351539,13105.659795679989,29029.87019247,53320.17780192001 2025-09-08,17:12:21.000,251,11050522,4245,0,1757351540,13105.639586749989,32721.73219476,53320.14985344001 2025-09-08,17:12:22.000,251,11050574,4004,0,1757351541,13105.572223649993,33183.30922716,53320.26164736 2025-09-08,17:12:23.000,251,11050529,4485,0,1757351542,13105.511596859993,30875.748325139997,53320.29658296001 2025-09-08,17:12:24.000,251,11050505,4365,0,1757351543,13105.477915310003,32721.668752590005,53320.3105572 2025-09-08,17:12:25.000,251,11050580,4045,0,1757351544,13105.430761139993,30875.684882970003,53320.33151856 2025-09-08,17:12:26.000,251,11050553,4405,0,1757351545,13105.356661730002,20261.323451999997,53320.34549280001 2025-09-08,17:12:27.000,251,11050518,4045,0,1757351546,13105.370134349992,31336.958802780005,53320.34549280001 2025-09-08,17:12:28.000,251,11050548,4125,0,1757351547,13105.296034940002,29029.53183423,53320.36645416001 2025-09-08,17:12:29.000,251,11050482,4125,0,1757351548,13105.302771249997,31798.380754319995,53320.42933824 2025-09-08,17:12:30.000,251,11050530,4045,0,1757351549,13105.275826010002,35028.764412029996,53320.443312480005 2025-09-08,17:12:31.000,251,11050531,4365,0,1757351550,13105.107418259991,31337.00109756,53320.46427384001 2025-09-08,17:12:32.000,251,11050599,4685,0,1757351551,13104.959219439996,33182.89332849,53320.48523520001 2025-09-08,17:12:33.000,251,11050552,3804,0,1757351552,13104.88512002999,31336.895360609997,53320.4502996 2025-09-08,17:12:34.000,251,11050482,4365,0,1757351553,13104.89185634,28568.09578443,53320.541132160004 2025-09-08,17:12:35.000,251,11050542,4165,0,1757351554,13104.78407537999,28567.954801829997,53320.51318368001 2025-09-08,17:12:36.000,251,11050508,4205,0,1757351555,13104.74365751999,28106.47645725,53320.48523520001 2025-09-08,17:12:37.000,251,11050437,4685,0,1757351556,13104.777339069995,25337.634586290005,53320.51318368001 2025-09-08,17:12:38.000,251,11050580,3885,0,1757351557,13104.68976704,27644.955817890004,53320.47126096 2025-09-08,17:12:39.000,251,11050460,3965,0,1757351558,13104.70997597,34567.356558750005,53320.47126096 2025-09-08,17:12:40.000,251,11050558,4165,0,1757351559,13104.68976704,31798.33845954,53320.57606776 2025-09-08,17:12:41.000,251,11050525,4525,0,1757351560,13104.76386644999,29952.284098620003,53320.53414504001 2025-09-08,17:12:42.000,251,11050624,4125,0,1757351561,13104.76386644999,24875.937718679997,53320.541132160004 2025-09-08,17:12:43.000,251,11050529,4565,0,1757351562,13104.757130139995,29029.23577077,53320.611003360005 2025-09-08,17:12:44.000,251,11050457,4485,0,1757351563,13104.757130139995,29029.249869029998,53320.611003360005 2025-09-08,17:12:45.000,251,11050487,4525,0,1757351564,13104.78407537999,24414.28314585,53320.590042 2025-09-08,17:12:46.000,251,11050523,4405,0,1757351565,13104.817756929995,27644.786638770005,53320.61799048 2025-09-08,17:12:47.000,251,11050556,3845,0,1757351566,13104.80428430999,31798.105838250005,53320.65292608001 2025-09-08,17:12:48.000,251,11050503,4525,0,1757351567,13104.76386644999,30875.22668952,53320.59702912 2025-09-08,17:12:49.000,251,11050543,4405,0,1757351568,13104.75039383,34567.10279007,53320.659913200005 2025-09-08,17:12:50.000,251,11050484,4045,0,1757351569,13104.82449323999,23952.896439959994,53320.61799048 2025-09-08,17:12:51.000,251,11050563,4605,0,1757351570,13104.74365751999,29490.883294469997,53320.66690032 2025-09-08,17:12:52.000,251,11050521,4685,0,1757351571,13104.75039383,32721.266952179998,53320.68786168 2025-09-08,17:12:53.000,251,11050531,4645,0,1757351572,13104.81102062,32259.80270586,53320.68087456001 2025-09-08,17:12:54.000,251,11050463,4485,0,1757351573,13104.81102062,29952.347540789997,53320.67388744001 2025-09-08,17:12:55.000,251,11050458,4085,0,1757351574,13104.86491109999,32721.309246959994,53320.75074576001 2025-09-08,17:12:56.000,251,11050493,4525,0,1757351575,13104.88512002999,28106.603341590002,53320.659913200005 2025-09-08,17:12:57.000,251,11050403,4445,0,1757351576,13104.94574681999,30414.08670318,53320.67388744001 2025-09-08,17:12:58.000,251,11050553,4565,0,1757351577,13104.96595574999,34567.532787000004,53320.74375864 2025-09-08,17:12:59.000,251,11050551,4645,0,1757351578,13105.01310992,28106.77252071,53320.81362984 2025-09-08,17:13:00.000,251,11050546,4165,0,1757351579,13105.208462909992,29029.771504649994,53320.8345912 2025-09-08,17:13:01.000,251,11050559,4445,0,1757351580,13105.228671839992,27645.350569169997,53320.79965560001 2025-09-08,17:13:02.000,251,11050574,4085,0,1757351581,13105.316243870002,27183.84402807,53320.79266848 2025-09-08,17:13:03.000,251,11050557,4565,0,1757351582,13105.356661730002,26722.309290449994,53320.75773288 2025-09-08,17:13:04.000,251,11050513,4445,0,1757351583,13105.397079590002,31798.62747387,53320.80664272 2025-09-08,17:13:05.000,251,11050490,4004,0,1757351584,13105.390343279993,29029.778553779994,53320.876513920004 2025-09-08,17:13:06.000,251,11050519,4805,0,1757351585,13105.390343279993,29952.869176410008,53320.8345912 2025-09-08,17:13:07.000,251,11050582,3885,0,1757351586,13105.444233759998,28568.293160069996,53320.86952680001 2025-09-08,17:13:08.000,251,11050465,4685,0,1757351587,13105.383606969997,33183.245784989995,53320.89048816001 2025-09-08,17:13:09.000,251,11050587,4485,0,1757351588,13105.430761139993,28568.272012679998,53320.93241088 2025-09-08,17:13:10.000,251,11050513,4445,0,1757351589,13105.531805789993,28106.850061139994,53320.91843664001 2025-09-08,17:13:11.000,251,11050501,4605,0,1757351590,13105.430761139993,31337.318308410002,53320.86952680001 2025-09-08,17:13:12.000,251,11050605,4405,0,1757351591,13105.403815899997,29952.9608151,53320.92542376 2025-09-08,17:13:13.000,251,11050531,4485,0,1757351592,13105.450970069993,24876.452305169994,53320.93241088 2025-09-08,17:13:14.000,251,11050593,4325,0,1757351593,13105.491387929993,27645.533846549995,53320.89048816001 2025-09-08,17:13:15.000,251,11050552,4205,0,1757351594,13105.599168889989,26261.035370640006,53320.92542376 2025-09-08,17:13:16.000,251,11050608,4165,0,1757351595,13105.612641509993,26722.534862610002,53320.95337224 2025-09-08,17:13:17.000,251,11050581,4565,0,1757351596,13105.700213539989,30414.446208809997,53320.89048816001 2025-09-08,17:13:18.000,251,11050645,4485,0,1757351597,13105.774312949994,29952.897372930005,53320.93939800001 2025-09-08,17:13:19.000,251,11050622,3965,0,1757351598,13105.84841236,29491.355586179998,53320.98830784001 2025-09-08,17:13:20.000,251,11050484,4045,0,1757351599,13105.86862129,23492.0102223,53320.93939800001 2025-09-08,17:13:21.000,251,11050525,4485,0,1757351600,13105.875357599994,29952.883274670006,53320.84157832001 2025-09-08,17:13:22.000,251,11050653,4445,0,1757351601,13105.895566529995,30875.89635687,53320.91843664001 2025-09-08,17:13:23.000,251,11050495,4525,0,1757351602,13105.90230283999,33183.245784989995,53320.93939800001 2025-09-08,17:13:24.000,251,11050562,4325,0,1757351603,13105.875357599994,28568.293160069996,53320.95337224 2025-09-08,17:13:25.000,251,11050442,4125,0,1757351604,13105.90230283999,31337.3394558,53320.95337224 2025-09-08,17:13:26.000,251,11050502,4325,0,1757351605,13105.86862129,33644.97789825,53320.98132072 2025-09-08,17:13:27.000,251,11050556,4085,0,1757351606,13105.80125818999,25799.655713879998,53320.91843664001 2025-09-08,17:13:28.000,251,11050501,4725,0,1757351607,13105.794521879994,26261.162254979994,53320.93241088 2025-09-08,17:13:29.000,251,11050478,4285,0,1757351608,13105.794521879994,29491.722140939994,53320.946385120005 2025-09-08,17:13:30.000,251,11050433,4445,0,1757351609,13105.814730809994,28568.786599169995,53320.96035936 2025-09-08,17:13:31.000,251,11050596,4245,0,1757351610,13105.90230283999,30414.73522314,53320.95337224 2025-09-08,17:13:32.000,251,11050504,4045,0,1757351611,13105.94272069999,31337.727157949994,53320.98132072 2025-09-08,17:13:33.000,251,11050571,4285,0,1757351612,13106.02355641999,27645.82286088,53321.01625632001 2025-09-08,17:13:34.000,251,11050451,4885,0,1757351613,13106.08418320999,23492.553005309994,53320.98830784001 2025-09-08,17:13:35.000,251,11050452,3965,0,1757351614,13106.16501892999,25799.994072119996,53320.995294960005 2025-09-08,17:13:36.000,251,11050497,4565,0,1757351615,13106.2121731,33183.95069799,53321.05119192 2025-09-08,17:13:37.000,251,11050549,4605,0,1757351616,13106.23238203,30876.50963118,53321.02324344 2025-09-08,17:13:38.000,251,11050520,4085,0,1757351617,13106.279536199996,29030.575105469994,53321.044204800004 2025-09-08,17:13:39.000,251,11050533,4525,0,1757351618,13106.313217750001,33645.668712989995,53321.08612752001 2025-09-08,17:13:40.000,251,11050517,4525,0,1757351619,13106.286272509991,29030.857070669997,53321.20490856001 2025-09-08,17:13:41.000,251,11050503,4725,0,1757351620,13106.27279989,28108.041364110002,53321.10708888001 2025-09-08,17:13:42.000,251,11050564,4085,0,1757351621,13106.225645719991,25339.171296629997,53321.15599872001 2025-09-08,17:13:43.000,251,11050533,4565,0,1757351622,13106.218909409996,26723.733214709995,53321.18394720001 2025-09-08,17:13:44.000,251,11050543,4525,0,1757351623,13106.19196417,25800.818820329994,53321.22586992001 2025-09-08,17:13:45.000,251,11050475,4445,0,1757351624,13106.09091952,32261.889248339998,53321.14202448 2025-09-08,17:13:46.000,251,11050542,3804,0,1757351625,13106.0100838,29492.955738689998,53321.162985840005 2025-09-08,17:13:47.000,251,11050491,4525,0,1757351626,13105.996611179995,30415.898329589996,53321.26080552 2025-09-08,17:13:48.000,251,11050469,4405,0,1757351627,13105.94272069999,21647.386834770004,53321.2188828 2025-09-08,17:13:49.000,251,11050480,3845,0,1757351628,13105.94272069999,29031.31526412,53321.25381840001 2025-09-08,17:13:50.000,251,11050481,4525,0,1757351629,13105.935984389995,28108.281034529995,53321.25381840001 2025-09-08,17:13:51.000,251,11050545,4445,0,1757351630,13105.915775459995,27185.28909972,53321.17696008001 2025-09-08,17:13:52.000,251,11050454,3845,0,1757351631,13105.88883022,32261.727118349998,53321.12106312 2025-09-08,17:13:53.000,251,11050548,3924,0,1757351632,13105.84167604999,24877.798689000003,53321.16997296 2025-09-08,17:13:54.000,251,11050483,4245,0,1757351633,13105.78104925999,27646.788591689998,53321.26080552 2025-09-08,17:13:55.000,251,11050484,4045,0,1757351634,13105.78104925999,27185.28909972,53321.2188828 2025-09-08,17:13:56.000,251,11050558,4004,0,1757351635,13105.76084032999,30415.729150469997,53321.13503736001 2025-09-08,17:13:57.000,251,11050491,4645,0,1757351636,13105.659795679989,29031.223625429993,53321.211895680004 2025-09-08,17:13:58.000,251,11050467,4125,0,1757351637,13105.585696269998,28108.189395840003,53321.1490116 2025-09-08,17:13:59.000,251,11050551,4445,0,1757351638,13105.484651619998,26262.184378830003,53321.15599872001 2025-09-08,17:14:00.000,251,11050503,4525,0,1757351639,13105.370134349992,25800.621444689998,53321.1490116 2025-09-08,17:14:01.000,251,11050438,4125,0,1757351640,13105.289298629992,33184.563972300006,53321.162985840005 2025-09-08,17:14:02.000,251,11050522,4085,0,1757351641,13105.215199220002,33184.59216882,53321.14202448 2025-09-08,17:14:03.000,251,11050564,3965,0,1757351642,13105.141099809996,31800.114840299997,53321.15599872001 2025-09-08,17:14:04.000,251,11050344,4245,0,1757351643,13105.093945640001,26262.19847709,53321.12805024 2025-09-08,17:14:05.000,251,11050559,4485,0,1757351644,13105.080473019996,32261.663676180004,53321.05817904001 2025-09-08,17:14:06.000,251,11050468,3924,0,1757351645,13105.05352778,31800.044349000003,53321.00228208 2025-09-08,17:14:07.000,251,11050475,4565,0,1757351646,13105.026582539991,28569.498561300003,53321.05817904001 2025-09-08,17:14:08.000,251,11050469,4285,0,1757351647,13105.060264089996,30415.468332660006,53321.03721768001 2025-09-08,17:14:09.000,251,11050457,4285,0,1757351648,13105.040055159996,29953.856054610005,53321.044204800004 2025-09-08,17:14:10.000,251,11050579,4485,0,1757351649,13104.97269206,24415.791659669994,53321.065166160006 2025-09-08,17:14:11.000,251,11050508,4004,0,1757351650,13104.99290099,24415.700020980003,53321.01625632001 2025-09-08,17:14:12.000,251,11050488,4004,0,1757351651,13105.046791469991,29492.011155269996,53320.98830784001 2025-09-08,17:14:13.000,251,11050449,4645,0,1757351652,13105.026582539991,33645.30920736,53320.98830784001 2025-09-08,17:14:14.000,251,11050497,4485,0,1757351653,13104.88512002999,25799.95177734,53320.93939800001 2025-09-08,17:14:15.000,251,11050471,4565,0,1757351654,13104.79081169,34106.75935542,53320.946385120005 2025-09-08,17:14:16.000,251,11050394,4085,0,1757351655,13104.78407537999,29030.321336790003,53321.03023056 2025-09-08,17:14:17.000,251,11050502,4045,0,1757351656,13104.656085489994,23953.826925119996,53321.01625632001 2025-09-08,17:14:18.000,251,11050514,3885,0,1757351657,13104.575249769994,30414.707026620003,53320.98830784001 2025-09-08,17:14:19.000,251,11050476,4004,0,1757351658,13104.534831909994,30876.136027290006,53320.93939800001 2025-09-08,17:14:20.000,251,11050298,4004,0,1757351659,13104.420314639989,31799.064519930005,53320.88350104 2025-09-08,17:14:21.000,251,11050495,4725,0,1757351660,13104.474205119994,27645.569092200007,53320.93241088 2025-09-08,17:14:22.000,251,11050485,4205,0,1757351661,13104.292324749993,29030.131010280005,53320.81362984 2025-09-08,17:14:23.000,251,11050526,4004,0,1757351662,13104.258643200003,28107.160222859995,53320.79965560001 2025-09-08,17:14:24.000,251,11050526,3845,0,1757351663,13104.137389620002,32722.03530735,53320.9044624 2025-09-08,17:14:25.000,251,11050487,4485,0,1757351664,13104.211489029993,25338.269007990006,53320.86952680001 2025-09-08,17:14:26.000,251,11050522,3965,0,1757351665,13104.184543789997,25338.18441843,53320.73677152 2025-09-08,17:14:27.000,251,11050493,4445,0,1757351666,13104.157598550002,29953.052453790006,53320.75074576001 2025-09-08,17:14:28.000,251,11050581,4445,0,1757351667,13104.144125929997,31337.621421000003,53320.70183592001 2025-09-08,17:14:29.000,251,11050479,4445,0,1757351668,13104.137389620002,29952.996060749996,53320.67388744001 2025-09-08,17:14:30.000,251,11050505,4685,0,1757351669,13104.184543789997,26722.633550430008,53320.75773288 2025-09-08,17:14:31.000,251,11050525,4165,0,1757351670,13104.204752719997,29030.131010280005,53320.70183592001 2025-09-08,17:14:32.000,251,11050479,4485,0,1757351671,13104.056553900002,26261.27504106,53320.67388744001 2025-09-08,17:14:33.000,251,11050557,4405,0,1757351672,13103.975718180001,27645.865155659994,53320.55510640001 2025-09-08,17:14:34.000,251,11050482,4085,0,1757351673,13103.915091390001,28568.835943080005,53320.562093520006 2025-09-08,17:14:35.000,251,11050509,4485,0,1757351674,13103.81404674,31799.45927121,53320.60401624001 2025-09-08,17:14:36.000,251,11050479,4645,0,1757351675,13103.739947329996,27646.013187389995,53320.57606776 2025-09-08,17:14:37.000,251,11050531,4485,0,1757351676,13103.66584791999,29030.532810689998,53320.59702912 2025-09-08,17:14:38.000,251,11050472,4004,0,1757351677,13103.54459433999,32261.092696649997,53320.53414504001 2025-09-08,17:14:39.000,251,11050513,4405,0,1757351678,13103.457022309994,30415.270957019995,53320.46427384001 2025-09-08,17:14:40.000,251,11050479,4405,0,1757351679,13103.47049493,32722.867104689998,53320.49920944 2025-09-08,17:14:41.000,251,11050518,3965,0,1757351680,13103.47049493,25338.95982273,53320.56908064 2025-09-08,17:14:42.000,251,11050501,4325,0,1757351681,13103.34250503999,29031.117888480003,53320.50619656001 2025-09-08,17:14:43.000,251,11050573,4325,0,1757351682,13103.335768729994,29492.666724359995,53320.4502996 2025-09-08,17:14:44.000,251,11050442,4004,0,1757351683,13103.295350869994,29954.208511110002,53320.3804284 2025-09-08,17:14:45.000,251,11050465,4485,0,1757351684,13103.349241349999,31338.76338006,53320.35946704 2025-09-08,17:14:46.000,251,11050562,3924,0,1757351685,13103.329032419999,29954.441132399996,53320.35946704 2025-09-08,17:14:47.000,251,11050473,4405,0,1757351686,13103.335768729994,34569.443101230005,53320.28959584 2025-09-08,17:14:48.000,251,11050558,4045,0,1757351687,13103.42334075999,30416.095705230007,53320.30357008 2025-09-08,17:14:49.000,251,11050488,3845,0,1757351688,13103.46375861999,29954.54686935,53320.26164736 2025-09-08,17:14:50.000,251,11050481,4365,0,1757351689,13103.52438540999,31800.629426789994,53320.30357008 2025-09-08,17:14:51.000,251,11050532,3765,0,1757351690,13103.66584791999,35954.20944408,53320.373441280004 2025-09-08,17:14:52.000,251,11050505,4285,0,1757351691,13103.58501219999,33646.81067205001,53320.23369888 2025-09-08,17:14:53.000,251,11050565,4405,0,1757351692,13103.62543005999,31339.40485089,53320.33850568001 2025-09-08,17:14:54.000,251,11050537,4325,0,1757351693,13103.659111609995,29493.540816480003,53320.24767312001 2025-09-08,17:14:55.000,251,11050591,4285,0,1757351694,13103.760156259996,29955.04030845,53320.30357008 2025-09-08,17:14:56.000,251,11050516,4125,0,1757351695,13103.820783049996,31801.179258930002,53320.226711760006 2025-09-08,17:14:57.000,251,11050520,3965,0,1757351696,13103.83425567,29955.308175390004,53320.28959584 2025-09-08,17:14:58.000,251,11050459,4365,0,1757351697,13103.820783049996,30416.920453440005,53320.21972464001 2025-09-08,17:14:59.000,251,11050533,4525,0,1757351698,13103.787101499991,29955.568993199995,53320.275621600005 2025-09-08,17:15:00.000,251,11050482,4085,0,1757351699,13103.780365189996,29494.013108190004,53320.30357008 2025-09-08,17:15:01.000,251,11050485,4445,0,1757351700,13103.81404674,29955.576042329994,53320.14985344001 2025-09-08,17:15:02.000,251,11050486,3885,0,1757351701,13103.780365189996,27648.261859859995,53320.21273752 2025-09-08,17:15:03.000,251,11050480,3845,0,1757351702,13103.79383781,30878.77240191,53320.31754432001 2025-09-08,17:15:04.000,251,11050522,3924,0,1757351703,13103.780365189996,31801.870073669998,53320.25466024 2025-09-08,17:15:05.000,251,11050470,3645,0,1757351704,13103.807310429991,29032.823777939993,53320.21273752 2025-09-08,17:15:06.000,251,11050390,4085,0,1757351705,13103.847728289991,28109.782499220004,53320.34549280001 2025-09-08,17:15:07.000,251,11050315,4565,0,1757351706,13103.861200909996,27648.388744199998,53320.26164736 2025-09-08,17:15:08.000,251,11050498,4004,0,1757351707,13103.867937219991,29494.421957729995,53320.19876328001 2025-09-08,17:15:09.000,251,11050544,4085,0,1757351708,13103.915091390001,24417.82180911,53320.25466024 2025-09-08,17:15:10.000,251,11050532,3885,0,1757351709,13103.955509250001,27648.501530280002,53320.25466024 2025-09-08,17:15:11.000,251,11050625,4365,0,1757351710,13104.016136040002,29494.51359642,53320.17081480001 2025-09-08,17:15:12.000,251,11050589,4485,0,1757351711,13104.063290209997,31340.659596030004,53320.17081480001 2025-09-08,17:15:13.000,251,11050571,4365,0,1757351712,13104.123916999997,27648.628414620005,53320.28959584 2025-09-08,17:15:14.000,251,11050437,4525,0,1757351713,13104.150862239992,27187.22056134,53320.17780192001 2025-09-08,17:15:15.000,251,11050575,4445,0,1757351714,13104.312533679993,28571.881167240004,53320.1358792 2025-09-08,17:15:16.000,251,11050583,4445,0,1757351715,13104.379896779988,32725.503479310006,53320.19876328001 2025-09-08,17:15:17.000,251,11050446,4205,0,1757351716,13104.494414049994,33187.087560839995,53320.240686 2025-09-08,17:15:18.000,251,11050508,3965,0,1757351717,13104.64261286999,35033.141921760005,53320.205750400004 2025-09-08,17:15:19.000,251,11050532,3965,0,1757351718,13104.78407537999,32264.173166459994,53320.205750400004 2025-09-08,17:15:20.000,251,11050574,4004,0,1757351719,13104.878383719995,27649.143001110002,53320.17780192001 2025-09-08,17:15:21.000,251,11050520,3924,0,1757351720,13105.019846229996,32725.799542769993,53320.226711760006 2025-09-08,17:15:22.000,251,11050500,4045,0,1757351721,13105.141099809996,33648.95360757,53320.29658296001 2025-09-08,17:15:23.000,251,11050515,4365,0,1757351722,13105.262353389997,30879.998950530004,53320.23369888 2025-09-08,17:15:24.000,251,11050443,4285,0,1757351723,13105.390343279993,29034.04327743,53320.275621600005 2025-09-08,17:15:25.000,251,11050525,4325,0,1757351724,13105.525069479998,26726.531719320003,53320.3804284 2025-09-08,17:15:26.000,251,11050505,4485,0,1757351725,13105.605905199998,29034.318193500003,53320.28959584 2025-09-08,17:15:27.000,251,11050360,4125,0,1757351726,13105.700213539989,22573.191372450005,53320.40837688 2025-09-08,17:15:28.000,251,11050381,4605,0,1757351727,13105.767576639999,29495.951618940002,53320.3804284 2025-09-08,17:15:29.000,251,11050499,4605,0,1757351728,13105.855148669994,27649.995945839997,53320.42933824 2025-09-08,17:15:30.000,251,11050447,4405,0,1757351729,13105.86862129,29034.65655174,53320.45728672 2025-09-08,17:15:31.000,251,11050505,4325,0,1757351730,13105.90903915,25342.64651772,53320.443312480005 2025-09-08,17:15:32.000,251,11050477,4325,0,1757351731,13105.90903915,28111.847894310005,53320.373441280004 2025-09-08,17:15:33.000,251,11050506,3965,0,1757351732,13105.98987487,29958.022090440005,53320.52715792 2025-09-08,17:15:34.000,251,11050476,4004,0,1757351733,13106.03029273,28112.143957770008,53320.541132160004 2025-09-08,17:15:35.000,251,11050524,4004,0,1757351734,13106.08418320999,31342.816629809997,53320.611003360005 2025-09-08,17:15:36.000,251,11050443,4525,0,1757351735,13106.19196417,32727.420842670006,53320.54811928 2025-09-08,17:15:37.000,251,11050487,4645,0,1757351736,13106.313217750001,30881.401727400007,53320.65292608001 2025-09-08,17:15:38.000,251,11050508,4004,0,1757351737,13106.508570739992,28112.355431670003,53320.67388744001 2025-09-08,17:15:39.000,251,11050510,4004,0,1757351738,13106.616351700002,27650.827743179994,53320.70183592001 2025-09-08,17:15:40.000,251,11050512,3885,0,1757351739,13106.737605279988,29497.07947974,53320.73677152 2025-09-08,17:15:41.000,251,11050512,3845,0,1757351740,13106.912749339994,24420.408839819997,53320.78568136 2025-09-08,17:15:42.000,251,11050566,4004,0,1757351741,13107.04073922999,26266.477299000006,53320.91144952 2025-09-08,17:15:43.000,251,11050516,4205,0,1757351742,13107.22935591,24420.401790689997,53320.91843664001 2025-09-08,17:15:45.000,251,11050479,4525,0,1757351744,13107.337136869995,30420.141905850003,53320.91843664001 2025-09-08,17:15:46.000,251,11050406,3965,0,1757351745,13107.40449996999,28112.630347740007,53320.946385120005 2025-09-08,17:15:47.000,251,11050401,4525,0,1757351746,13107.478599379996,29497.114725389998,53321.12106312 2025-09-08,17:15:48.000,251,11050515,4365,0,1757351747,13107.458390449996,29035.713921240007,53321.065166160006 2025-09-08,17:15:49.000,251,11050486,3804,0,1757351748,13107.458390449996,29035.61523342,53321.14202448 2025-09-08,17:15:50.000,251,11050450,3845,0,1757351749,13107.41123628,27189.596118150002,53321.114076000005 2025-09-08,17:15:51.000,251,11050620,4045,0,1757351750,13107.45165414,29497.26980625,53321.18394720001 2025-09-08,17:15:52.000,251,11050511,4485,0,1757351751,13107.586380339992,28112.637396870006,53321.22586992001 2025-09-08,17:15:53.000,251,11050455,4725,0,1757351752,13107.465126759991,25343.61929766,53321.232857040006 2025-09-08,17:15:54.000,251,11050554,3804,0,1757351753,13107.417972589996,29035.62933168,53321.30272824001 2025-09-08,17:15:55.000,251,11050516,4045,0,1757351754,13107.39102735,30420.198298889998,53321.31670248 2025-09-08,17:15:56.000,251,11050476,4165,0,1757351755,13107.377554729996,31804.844806530004,53321.38657368 2025-09-08,17:15:57.000,251,11050469,4365,0,1757351756,13107.34387317999,25343.407823760004,53321.40753504 2025-09-08,17:15:58.000,251,11050516,3885,0,1757351757,13107.276510079995,31343.190233700007,53321.400547920006 2025-09-08,17:15:59.000,251,11050461,4605,0,1757351758,13107.28324638999,26727.9838401,53321.40753504 2025-09-08,17:16:00.000,251,11050559,4565,0,1757351759,13107.316927939995,23497.27592241,53321.463432 2025-09-08,17:16:01.000,251,11050524,4004,0,1757351760,13107.296719009995,27189.391693380006,53321.5333032 2025-09-08,17:16:02.000,251,11050495,4445,0,1757351761,13107.34387317999,31343.021054580007,53321.498367600005 2025-09-08,17:16:03.000,251,11050487,4325,0,1757351762,13107.236092219995,30881.3312361,53321.498367600005 2025-09-08,17:16:04.000,251,11050441,4525,0,1757351763,13107.2899827,29035.213433009994,53321.61016152001 2025-09-08,17:16:05.000,251,11050508,4004,0,1757351764,13107.236092219995,28573.572958439996,53321.65208424 2025-09-08,17:16:06.000,251,11050373,4565,0,1757351765,13107.215883289995,30881.091565680006,53321.63811000001 2025-09-08,17:16:07.000,251,11050537,4245,0,1757351766,13107.276510079995,29496.480303689998,53321.70798120001 2025-09-08,17:16:08.000,251,11050563,4645,0,1757351767,13107.276510079995,28111.826746920007,53321.64509712 2025-09-08,17:16:09.000,251,11050552,3924,0,1757351768,13107.24282852999,31803.808584419996,53321.6730456 2025-09-08,17:16:10.000,251,11050487,4325,0,1757351769,13107.26303745999,28111.678715190006,53321.70099408 2025-09-08,17:16:11.000,251,11050463,4365,0,1757351770,13107.256301149995,25342.49143686,53321.70099408 2025-09-08,17:16:12.000,251,11050563,4605,0,1757351771,13107.40449996999,29495.909324160006,53321.833749360005 2025-09-08,17:16:13.000,251,11050471,4285,0,1757351772,13107.2899827,30418.999946790005,53321.82676224001 2025-09-08,17:16:14.000,251,11050569,4285,0,1757351773,13107.316927939995,30418.957652009994,53321.81977512 2025-09-08,17:16:15.000,251,11050497,4565,0,1757351774,13107.26977377,26265.25779951,53321.75689104001 2025-09-08,17:16:16.000,251,11050500,3965,0,1757351775,13107.215883289995,25803.716012760007,53321.79182664 2025-09-08,17:16:17.000,251,11050424,4205,0,1757351776,13107.22261959999,27649.7985702,53321.882659200004 2025-09-08,17:16:18.000,251,11050444,3965,0,1757351777,13107.20914698,32726.335276650003,53321.82676224001 2025-09-08,17:16:19.000,251,11050529,4285,0,1757351778,13107.20241066999,31803.357440099993,53321.85471072001 2025-09-08,17:16:20.000,251,11050480,3965,0,1757351779,13107.22261959999,29495.775390690003,53321.86868496 2025-09-08,17:16:21.000,251,11050427,4365,0,1757351780,13107.276510079995,31803.498422699995,53321.9175948 2025-09-08,17:16:22.000,251,11050456,4004,0,1757351781,13107.377554729996,30419.021094180003,53321.94554328001 2025-09-08,17:16:23.000,251,11050531,4645,0,1757351782,13107.276510079995,29957.648486549995,53321.96650464 2025-09-08,17:16:24.000,251,11050489,4645,0,1757351783,13107.20241066999,33188.356404239996,53321.91060768 2025-09-08,17:16:25.000,251,11050478,4325,0,1757351784,13107.26977377,29034.776386950005,53321.98047888 2025-09-08,17:16:26.000,251,11050499,4365,0,1757351785,13107.28324638999,30419.429943719995,53322.001440240005 2025-09-08,17:16:27.000,251,11050553,4565,0,1757351786,13107.296719009995,28573.5165654,53321.97349176001 2025-09-08,17:16:28.000,251,11050569,4485,0,1757351787,13107.33040056,29496.494401949996,53321.95951752 2025-09-08,17:16:29.000,251,11050496,4004,0,1757351788,13107.39102735,25342.907335530006,53322.00842736 2025-09-08,17:16:30.000,251,11050445,4525,0,1757351789,13107.444917829991,28573.636400610005,53322.00842736 2025-09-08,17:16:31.000,251,11050542,4045,0,1757351790,13107.47186307,27650.62331841,53322.07829856 2025-09-08,17:16:32.000,251,11050522,3765,0,1757351791,13107.559435099996,32727.293958330003,53322.13419552 2025-09-08,17:16:33.000,251,11050477,4405,0,1757351792,13107.545962479991,30419.69781066,53322.08528568 2025-09-08,17:16:34.000,251,11050470,3965,0,1757351793,13107.613325580001,28573.50951627,53322.120221280005 2025-09-08,17:16:35.000,251,11050495,4445,0,1757351794,13107.626798199992,29496.4591563,53322.17611824 2025-09-08,17:16:36.000,251,11050435,4525,0,1757351795,13107.660479749997,35034.50945298,53322.16214400001 2025-09-08,17:16:37.000,251,11050540,3965,0,1757351796,13107.653743440002,27188.736124289993,53322.169131120005 2025-09-08,17:16:38.000,251,11050529,4485,0,1757351797,13107.741315469997,29034.621306090005,53322.20406672 2025-09-08,17:16:39.000,251,11050506,4165,0,1757351798,13107.727842849992,29034.571962179994,53322.17611824 2025-09-08,17:16:40.000,251,11050455,4405,0,1757351799,13107.808678569992,33188.13788121,53322.23201520001 2025-09-08,17:16:41.000,251,11050483,4565,0,1757351800,13107.815414880002,30418.936504619996,53322.21105384001 2025-09-08,17:16:42.000,251,11050542,3965,0,1757351801,13107.876041670002,28572.839848920004,53322.183105359996 2025-09-08,17:16:43.000,251,11050480,3965,0,1757351802,13107.882777979998,30418.689785070004,53322.1272084 2025-09-08,17:16:44.000,251,11050558,4004,0,1757351803,13107.950141079993,33187.771326450005,53322.183105359996 2025-09-08,17:16:45.000,251,11050479,4445,0,1757351804,13108.024240489998,25803.384703649994,53322.16214400001 2025-09-08,17:16:46.000,251,11050560,3845,0,1757351805,13108.071394659994,26726.475326280008,53322.20406672 2025-09-08,17:16:47.000,251,11050483,4365,0,1757351806,13108.111812519994,25803.356507129996,53322.239002320006 2025-09-08,17:16:48.000,251,11050505,4285,0,1757351807,13108.165702999999,29956.922426160003,53322.24598944 2025-09-08,17:16:49.000,251,11050518,4165,0,1757351808,13108.206120859999,31802.899246650006,53322.25996368001 2025-09-08,17:16:50.000,251,11050466,4045,0,1757351809,13108.246538719999,30418.358475960005,53322.35778336001 2025-09-08,17:16:51.000,251,11050533,4325,0,1757351810,13108.28022026999,27649.213492409996,53322.406693200006 2025-09-08,17:16:52.000,251,11050504,4004,0,1757351811,13108.30716551,29495.225558549995,53322.455603040005 2025-09-08,17:16:53.000,251,11050505,4525,0,1757351812,13108.313901819994,24880.146049290008,53322.46957728 2025-09-08,17:16:54.000,251,11050452,4085,0,1757351813,13108.32737444,28110.663640469997,53322.4416288 2025-09-08,17:16:55.000,251,11050495,4565,0,1757351814,13108.30716551,32264.201362980006,53322.44861592001 2025-09-08,17:16:56.000,251,11050461,4445,0,1757351815,13108.313901819994,27648.952674600005,53322.49053864 2025-09-08,17:16:57.000,251,11050487,4205,0,1757351816,13108.354319679995,29033.437052249996,53322.61630680001 2025-09-08,17:16:58.000,251,11050477,4485,0,1757351817,13108.293692889994,34571.65652805001,53322.5813712 2025-09-08,17:16:59.000,251,11050421,4325,0,1757351818,13108.30042919999,28110.445117440002,53322.5813712 2025-09-08,17:17:00.000,251,11050520,3804,0,1757351819,13108.30716551,32263.996938209995,53322.60233256 2025-09-08,17:17:01.000,251,11050592,3965,0,1757351820,13108.30716551,29033.359511820003,53322.60233256 2025-09-08,17:17:02.000,251,11050470,3804,0,1757351821,13108.32063812999,30879.357479700004,53322.60931968 2025-09-08,17:17:03.000,251,11050372,4045,0,1757351822,13108.28022026999,28571.76133203,53322.6512424 2025-09-08,17:17:04.000,251,11050487,4325,0,1757351823,13108.34084705999,30879.265841009998,53322.67919088 2025-09-08,17:17:05.000,251,11050572,3924,0,1757351824,13108.354319679995,30879.24469362,53322.72810072 2025-09-08,17:17:06.000,251,11050502,4085,0,1757351825,13108.354319679995,27187.128922649994,53322.66521664001 2025-09-08,17:17:07.000,251,11050389,4445,0,1757351826,13108.34084705999,31802.074498439993,53322.74906208 2025-09-08,17:17:08.000,251,11050509,4485,0,1757351827,13108.32063812999,28110.00102225,53322.742074960006 2025-09-08,17:17:09.000,251,11050481,4525,0,1757351828,13108.374528609995,32263.369565639994,53322.81893328 2025-09-08,17:17:10.000,251,11050474,3804,0,1757351829,13108.34758337,29494.252778609996,53322.86784312 2025-09-08,17:17:11.000,251,11050447,4445,0,1757351830,13108.354319679995,27186.705974850003,53322.81893328 2025-09-08,17:17:12.000,251,11050572,4045,0,1757351831,13108.38126491999,28109.6838114,53322.86085600001 2025-09-08,17:17:13.000,251,11050490,3765,0,1757351832,13108.36105598999,30417.012092129997,53322.86085600001 2025-09-08,17:17:14.000,251,11050480,4085,0,1757351833,13108.354319679995,32262.960716100002,53322.93072720001 2025-09-08,17:17:15.000,251,11050534,4125,0,1757351834,13108.34084705999,31339.848946080005,53322.888804480004 2025-09-08,17:17:16.000,251,11050549,4405,0,1757351835,13108.36105598999,27186.304174439996,53322.95168856001 2025-09-08,17:17:17.000,251,11050455,4325,0,1757351836,13108.354319679995,34570.190309009995,53322.98662416 2025-09-08,17:17:18.000,251,11050493,4605,0,1757351837,13108.38126491999,31801.144013280005,53323.01457264 2025-09-08,17:17:19.000,251,11050482,4004,0,1757351838,13108.435155399995,26263.01617617,53323.02854688001 2025-09-08,17:17:20.000,251,11050519,4485,0,1757351839,13108.46883695,26724.48042249,53323.035534 2025-09-08,17:17:21.000,251,11050566,3804,0,1757351840,13108.50251849999,34108.3524588,53323.11937944001 2025-09-08,17:17:22.000,251,11050441,4205,0,1757351841,13108.54967267,31800.791556779994,53323.09143096 2025-09-08,17:17:23.000,251,11050510,3924,0,1757351842,13108.664189939991,28570.217572559995,53323.06348248 2025-09-08,17:17:24.000,251,11050522,3845,0,1757351843,13108.643981009991,31339.179278730007,53323.16828928001 2025-09-08,17:17:25.000,251,11050606,3965,0,1757351844,13108.677662559996,31339.059443520004,53323.16130216 2025-09-08,17:17:26.000,251,11050490,4045,0,1757351845,13108.731553040001,30415.905378719995,53323.1403408 2025-09-08,17:17:27.000,251,11050618,4085,0,1757351846,13108.731553040001,25801.016195970005,53323.14732792001 2025-09-08,17:17:28.000,251,11050546,3804,0,1757351847,13108.731553040001,31338.93960831,53323.25912184 2025-09-08,17:17:29.000,251,11050511,4525,0,1757351848,13108.738289349996,28569.949705620005,53323.23816048001 2025-09-08,17:17:30.000,251,11050496,3765,0,1757351849,13108.724816729991,34107.86606883,53323.30803168 2025-09-08,17:17:31.000,251,11050476,3885,0,1757351850,13108.805652449992,27646.837935600008,53323.2800832 2025-09-08,17:17:32.000,251,11050502,4004,0,1757351851,13108.886488169992,33184.733151420005,53323.39886424 2025-09-08,17:17:33.000,251,11050456,3725,0,1757351852,13109.115522710003,29031.209527169995,53323.42681272 2025-09-08,17:17:34.000,251,11050509,4445,0,1757351853,13109.034686990002,28569.717084329997,53323.412838480006 2025-09-08,17:17:35.000,251,11050501,4525,0,1757351854,13109.081841159998,32261.670725310003,53323.412838480006 2025-09-08,17:17:36.000,251,11050471,4285,0,1757351855,13109.149204259993,33184.47233361,53323.44078696 2025-09-08,17:17:37.000,251,11050530,4004,0,1757351856,13109.128995329993,31338.502562249996,53323.45476120001 2025-09-08,17:17:38.000,251,11050483,4445,0,1757351857,13109.203094739998,26723.394856469997,53323.44078696 2025-09-08,17:17:39.000,251,11050454,4125,0,1757351858,13109.236776289988,31799.839924230007,53323.510658160005 2025-09-08,17:17:40.000,251,11050614,3804,0,1757351859,13109.297403079989,33184.34544927,53323.56655512 2025-09-08,17:17:41.000,251,11050370,3845,0,1757351860,13109.304139389998,30876.777498120005,53323.580529360006 2025-09-08,17:17:42.000,251,11050477,4325,0,1757351861,13109.371502489994,30415.21456398,53323.58751648 2025-09-08,17:17:43.000,251,11050501,4245,0,1757351862,13109.50622869,29030.546908949997,53323.56655512 2025-09-08,17:17:44.000,251,11050544,3885,0,1757351863,13109.39844772999,28107.562023270002,53323.60847784 2025-09-08,17:17:45.000,251,11050426,3965,0,1757351864,13109.39844772999,30876.481434660003,53323.69931040001 2025-09-08,17:17:46.000,251,11050501,4165,0,1757351865,13109.41865665999,26261.486514959994,53323.727258880004 2025-09-08,17:17:47.000,251,11050464,3965,0,1757351866,13109.364766179999,28568.800697429993,53323.748220240006 2025-09-08,17:17:48.000,251,11050523,4445,0,1757351867,13109.425392969999,28107.287107199998,53323.76219448 2025-09-08,17:17:49.000,251,11050487,4565,0,1757351868,13109.364766179999,33645.14002824,53323.81809144001 2025-09-08,17:17:50.000,251,11050535,4365,0,1757351869,13109.391711419994,29953.031306400007,53323.83905280001 2025-09-08,17:17:51.000,251,11050498,3965,0,1757351870,13109.48601976,23953.650696869998,53323.85302704 2025-09-08,17:17:52.000,251,11050465,4325,0,1757351871,13109.41865665999,29952.94671684,53323.97180808 2025-09-08,17:17:53.000,251,11050505,4445,0,1757351872,13109.49949237999,30414.298177079996,53324.062640640004 2025-09-08,17:17:54.000,251,11050507,4365,0,1757351873,13109.283930459998,29029.70101335,53323.98578232001 2025-09-08,17:17:55.000,251,11050450,3965,0,1757351874,13109.304139389998,31336.979950170004,53323.9787952 2025-09-08,17:17:56.000,251,11050454,4004,0,1757351875,13109.243512599998,28568.011194870007,53323.92988536 2025-09-08,17:17:57.000,251,11050577,4405,0,1757351876,13109.230039979993,30875.374721250002,53324.03469216001 2025-09-08,17:17:58.000,251,11050562,4165,0,1757351877,13109.182885809998,27644.878277459997,53324.09058912 2025-09-08,17:17:59.000,251,11050437,4645,0,1757351878,13109.182885809998,32721.154166099994,53324.09757624 2025-09-08,17:18:00.000,251,11050441,4565,0,1757351879,13109.155940569988,31798.063543469994,53324.083602000006 2025-09-08,17:18:01.000,251,11050385,4445,0,1757351880,13109.088577469993,27644.497624440002,53324.02770504 2025-09-08,17:18:02.000,251,11050429,4485,0,1757351881,13109.061632229997,31336.211595,53324.06962776 2025-09-08,17:18:03.000,251,11050390,3885,0,1757351882,13109.162676879998,28567.27103622,53324.181421680005 2025-09-08,17:18:04.000,251,11050444,3965,0,1757351883,13109.081841159998,34566.32738577,53324.14648608 2025-09-08,17:18:05.000,251,11050453,4525,0,1757351884,13108.980796509997,31335.823892850007,53324.083602000006 2025-09-08,17:18:06.000,251,11050458,4125,0,1757351885,13108.920169719997,34566.15115752,53324.12552472001 2025-09-08,17:18:07.000,251,11050479,4445,0,1757351886,13108.859542929997,25797.900480509998,53324.09058912 2025-09-08,17:18:08.000,251,11050439,4645,0,1757351887,13108.792179830001,27182.229777300003,53324.181421680005 2025-09-08,17:18:09.000,251,11050373,4445,0,1757351888,13108.758498279996,30412.409010239993,53324.12552472001 2025-09-08,17:18:10.000,251,11050519,4365,0,1757351889,13108.731553040001,31335.358650270005,53324.15347320001 2025-09-08,17:18:11.000,251,11050480,3885,0,1757351890,13108.711344110001,27181.813878629997,53324.19539592 2025-09-08,17:18:12.000,251,11050424,3965,0,1757351891,13108.724816729991,32257.934686409993,53324.09757624 2025-09-08,17:18:13.000,251,11050442,4325,0,1757351892,13108.718080419996,32719.356637949997,53324.111550480004 2025-09-08,17:18:14.000,251,11050474,3885,0,1757351893,13108.62377207999,29027.522832179995,53324.14648608 2025-09-08,17:18:15.000,251,11050534,4325,0,1757351894,13108.657453629996,25335.60443685,53324.19539592 2025-09-08,17:18:16.000,251,11050355,4525,0,1757351895,13108.62377207999,29488.831997639994,53324.14648608 2025-09-08,17:18:17.000,251,11050413,4525,0,1757351896,13108.58335421999,32719.116967530004,53324.16046032 2025-09-08,17:18:18.000,251,11050429,4405,0,1757351897,13108.52946374,24873.942814890004,53324.09058912 2025-09-08,17:18:19.000,251,11050409,4285,0,1757351898,13108.455364329995,27642.728292810003,53324.279241360004 2025-09-08,17:18:20.000,251,11050442,4165,0,1757351899,13108.48230956999,29488.62757287,53324.17443456001 2025-09-08,17:18:21.000,251,11050410,4165,0,1757351900,13108.414946469995,29027.043491339995,53324.09058912 2025-09-08,17:18:22.000,251,11050466,3965,0,1757351901,13108.40821016,28104.07270392,53324.17443456001 2025-09-08,17:18:23.000,251,11050390,4085,0,1757351902,13108.42168277999,26719.567178879995,53324.17443456001 2025-09-08,17:18:24.000,251,11050533,4645,0,1757351903,13108.455364329995,23950.75350444,53324.10456336001 2025-09-08,17:18:25.000,251,11050424,3845,0,1757351904,13108.38800123,26719.496687580002,53324.06962776 2025-09-08,17:18:26.000,251,11050425,4405,0,1757351905,13108.394737539995,29026.796771790003,53324.12552472001 2025-09-08,17:18:27.000,251,11050512,3804,0,1757351906,13108.36105598999,30411.330493350004,53324.16744744 2025-09-08,17:18:28.000,251,11050404,4004,0,1757351907,13108.354319679995,25796.518851030007,53324.083602000006 2025-09-08,17:18:29.000,251,11050490,3965,0,1757351908,13108.30042919999,29026.733329619994,53324.12552472001 2025-09-08,17:18:30.000,251,11050481,4405,0,1757351909,13108.28695658,30411.21065814,53324.16744744 2025-09-08,17:18:31.000,251,11050496,3804,0,1757351910,13108.293692889994,25796.483605379995,53324.12552472001 2025-09-08,17:18:32.000,251,11050522,3924,0,1757351911,13108.30716551,27642.256001100002,53324.15347320001 2025-09-08,17:18:33.000,251,11050425,4485,0,1757351912,13108.226329789999,28565.21269026,53324.181421680005 2025-09-08,17:18:34.000,251,11050369,4525,0,1757351913,13108.233066099994,29488.190526809994,53324.07661488001 2025-09-08,17:18:35.000,251,11050491,4365,0,1757351914,13108.206120859999,32718.553037129997,53324.06962776 2025-09-08,17:18:36.000,251,11050550,4004,0,1757351915,13108.152230379994,29949.74641182,53324.1185376 2025-09-08,17:18:37.000,251,11050523,4325,0,1757351916,13108.145494069999,29026.740378749993,53324.16046032 2025-09-08,17:18:38.000,251,11050491,4365,0,1757351917,13108.165702999999,27180.80585304,53324.09757624 2025-09-08,17:18:39.000,251,11050493,4405,0,1757351918,13108.17917561999,22566.0365055,53324.083602000006 2025-09-08,17:18:40.000,251,11050376,3725,0,1757351919,13108.23980240999,27180.862246079996,53324.02071792 2025-09-08,17:18:41.000,251,11050390,4045,0,1757351920,13108.206120859999,26258.04653952,53324.062640640004 2025-09-08,17:18:42.000,251,11050401,4285,0,1757351921,13108.19938454999,29949.76051008,53324.09757624 2025-09-08,17:18:43.000,251,11050406,3804,0,1757351922,13108.19938454999,34103.178397380005,53324.12552472001 2025-09-08,17:18:44.000,251,11050459,4045,0,1757351923,13108.226329789999,26258.250964289997,53324.09757624 2025-09-08,17:18:45.000,251,11050459,4485,0,1757351924,13108.26001133999,32257.427149049996,53324.0486664 2025-09-08,17:18:46.000,251,11050464,3885,0,1757351925,13108.246538719999,23027.98009266,53324.02770504 2025-09-08,17:18:47.000,251,11050437,4245,0,1757351926,13108.253275029994,31334.61144249,53323.99975656 2025-09-08,17:18:48.000,251,11050266,3804,0,1757351927,13108.246538719999,27181.30634127,53324.1185376 2025-09-08,17:18:49.000,251,11050443,4445,0,1757351928,13108.26674765,28104.284177819995,53324.20238304001 2025-09-08,17:18:50.000,251,11050479,4285,0,1757351929,13108.165702999999,29027.438242620003,53324.062640640004 2025-09-08,17:18:51.000,251,11050560,3804,0,1757351930,13108.138757759989,29488.888390680004,53324.09757624 2025-09-08,17:18:52.000,251,11050490,4004,0,1757351931,13108.111812519994,29027.353653059996,53324.083602000006 2025-09-08,17:18:53.000,251,11050443,4405,0,1757351932,13108.098339899989,34565.19247584,53324.10456336001 2025-09-08,17:18:54.000,251,11050477,4485,0,1757351933,13108.17917561999,29950.444275689995,53324.16744744 2025-09-08,17:18:55.000,251,11050429,4405,0,1757351934,13108.098339899989,27181.60945386,53324.12552472001 2025-09-08,17:18:56.000,251,11050454,3924,0,1757351935,13108.132021449994,34103.812819080005,53324.13949896 2025-09-08,17:18:57.000,251,11050569,4525,0,1757351936,13108.078130969989,33180.87022818001,53324.15347320001 2025-09-08,17:18:58.000,251,11050361,4365,0,1757351937,13108.024240489998,28566.093831510007,53324.083602000006 2025-09-08,17:18:59.000,251,11050575,4245,0,1757351938,13107.997295249988,29489.022324150006,53324.1185376 2025-09-08,17:19:00.000,251,11050574,4004,0,1757351939,13107.997295249988,29489.07871719,53324.13949896 2025-09-08,17:19:01.000,251,11050441,4205,0,1757351940,13107.963613699998,33642.44021145,53324.12552472001 2025-09-08,17:19:02.000,251,11050438,3924,0,1757351941,13107.916459530003,29027.684962169995,53324.10456336001 2025-09-08,17:19:03.000,251,11050404,3965,0,1757351942,13107.889514289993,29027.649716519998,53324.1884088 2025-09-08,17:19:04.000,251,11050550,3565,0,1757351943,13107.929932149993,29489.036422410005,53324.09058912 2025-09-08,17:19:05.000,251,11050503,4405,0,1757351944,13107.801942259997,29950.620503939994,53324.062640640004 2025-09-08,17:19:06.000,251,11050492,3804,0,1757351945,13107.700897609997,30873.65473353,53324.083602000006 2025-09-08,17:19:07.000,251,11050503,4405,0,1757351946,13107.707633919992,31335.133078109997,53324.13949896 2025-09-08,17:19:08.000,251,11050610,3965,0,1757351947,13107.653743440002,31335.126028979997,53324.07661488001 2025-09-08,17:19:09.000,251,11050531,4405,0,1757351948,13107.647007129992,34565.4885393,53324.083602000006 2025-09-08,17:19:10.000,251,11050471,4445,0,1757351949,13107.620061889997,26258.779649040007,53324.013730800005 2025-09-08,17:19:11.000,251,11050606,3965,0,1757351950,13107.613325580001,31335.09783246,53324.12552472001 2025-09-08,17:19:12.000,251,11050536,4045,0,1757351951,13107.620061889997,27181.813878629997,53324.111550480004 2025-09-08,17:19:13.000,251,11050525,4365,0,1757351952,13107.620061889997,28104.826960830003,53324.05565352001 2025-09-08,17:19:14.000,251,11050573,4365,0,1757351953,13107.721106539997,33181.03235817001,53324.05565352001 2025-09-08,17:19:15.000,251,11050535,4405,0,1757351954,13107.613325580001,31796.674864860004,53324.0486664 2025-09-08,17:19:16.000,251,11050518,3924,0,1757351955,13107.660479749997,33181.01825990999,53324.06962776 2025-09-08,17:19:17.000,251,11050410,4325,0,1757351956,13107.694161300002,30412.16229069,53324.013730800005 2025-09-08,17:19:18.000,251,11050532,3804,0,1757351957,13107.700897609997,30412.15524156,53324.013730800005 2025-09-08,17:19:19.000,251,11050539,4365,0,1757351958,13107.694161300002,32258.1673077,53324.062640640004 2025-09-08,17:19:20.000,251,11050596,4045,0,1757351959,13107.721106539997,26258.885385989997,53324.05565352001 2025-09-08,17:19:21.000,251,11050549,4405,0,1757351960,13107.707633919992,30873.62653701,53323.99276944 2025-09-08,17:19:22.000,251,11050579,4325,0,1757351961,13107.714370230002,31335.147176369996,53324.00674368001 2025-09-08,17:19:23.000,251,11050478,3765,0,1757351962,13107.761524399997,26258.941779030007,53324.09058912 2025-09-08,17:19:24.000,251,11050472,4045,0,1757351963,13107.849096429993,26720.3002884,53324.07661488001 2025-09-08,17:19:25.000,251,11050474,4085,0,1757351964,13107.613325580001,25335.94279509,53323.98578232001 2025-09-08,17:19:26.000,251,11050495,4325,0,1757351965,13107.700897609997,31335.25291332,53323.95084672 2025-09-08,17:19:27.000,251,11050508,3924,0,1757351966,13107.653743440002,31796.667815730005,53323.9438596 2025-09-08,17:19:28.000,251,11050558,4045,0,1757351967,13107.593116650001,29489.311338479994,53323.9438596 2025-09-08,17:19:29.000,251,11050469,4285,0,1757351968,13107.559435099996,30873.816863519998,53323.915911120006 2025-09-08,17:19:30.000,251,11050482,3885,0,1757351969,13107.572907720001,28104.932697779994,53323.90193688 2025-09-08,17:19:31.000,251,11050543,4285,0,1757351970,13107.532489860001,31335.27406071,53323.860014159996 2025-09-08,17:19:32.000,251,11050308,4085,0,1757351971,13107.545962479991,28566.403993230007,53323.9438596 2025-09-08,17:19:33.000,251,11050424,3804,0,1757351972,13107.505544619991,35027.14311213,53323.93687248001 2025-09-08,17:19:34.000,251,11050504,3845,0,1757351973,13107.653743440002,27182.039450790006,53323.93687248001 2025-09-08,17:19:35.000,251,11050431,4325,0,1757351974,13107.586380339992,31335.365699400005,53323.90193688 2025-09-08,17:19:36.000,251,11050471,4285,0,1757351975,13107.566171409992,29027.973976499998,53323.85302704 2025-09-08,17:19:37.000,251,11050524,3924,0,1757351976,13107.525753549991,31796.907486149998,53323.86700128001 2025-09-08,17:19:38.000,251,11050467,4525,0,1757351977,13107.559435099996,33181.39891293,53323.86700128001 2025-09-08,17:19:39.000,251,11050548,3885,0,1757351978,13107.613325580001,31335.478485479995,53323.83905280001 2025-09-08,17:19:40.000,251,11050550,3845,0,1757351979,13107.633534510001,31797.111910919994,53323.90193688 2025-09-08,17:19:41.000,251,11050457,4365,0,1757351980,13107.620061889997,31797.126009180007,53323.86700128001 2025-09-08,17:19:42.000,251,11050457,4365,0,1757351981,13107.640270819997,29489.656745850007,53323.9438596 2025-09-08,17:19:43.000,251,11050473,4325,0,1757351982,13107.667216059992,27643.764514919996,53323.92289824 2025-09-08,17:19:44.000,251,11050539,4165,0,1757351983,13107.761524399997,30412.733270220007,53323.894949760004 2025-09-08,17:19:45.000,251,11050556,3924,0,1757351984,13107.673952370002,34104.65166555,53323.92289824 2025-09-08,17:19:46.000,251,11050494,3804,0,1757351985,13107.727842849992,30874.373744790006,53323.88097552 2025-09-08,17:19:47.000,251,11050418,4004,0,1757351986,13107.694161300002,28105.567119479994,53323.964820960005 2025-09-08,17:19:48.000,251,11050441,4685,0,1757351987,13107.673952370002,27182.645675969994,53323.894949760004 2025-09-08,17:19:49.000,251,11050518,4165,0,1757351988,13107.606589269992,29028.643643849995,53323.92289824 2025-09-08,17:19:50.000,251,11050480,4165,0,1757351989,13107.694161300002,34105.01822031,53323.85302704 2025-09-08,17:19:51.000,251,11050528,3885,0,1757351990,13107.640270819997,26721.491591369995,53323.9438596 2025-09-08,17:19:52.000,251,11050435,4525,0,1757351991,13107.653743440002,29028.953805569996,53323.9438596 2025-09-08,17:19:53.000,251,11050485,4325,0,1757351992,13107.606589269992,25337.183441970003,53323.93687248001 2025-09-08,17:19:54.000,251,11050418,4325,0,1757351993,13107.599852959996,28567.708082280005,53323.95084672 2025-09-08,17:19:55.000,251,11050520,4085,0,1757351994,13107.626798199992,33644.1672483,53323.99276944 2025-09-08,17:19:56.000,251,11050484,3605,0,1757351995,13107.694161300002,27644.84303181,53323.99975656 2025-09-08,17:19:57.000,251,11050514,3924,0,1757351996,13107.687424989992,31336.68388671,53323.894949760004 2025-09-08,17:19:58.000,251,11050518,4004,0,1757351997,13107.667216059992,30413.903425800003,53323.92988536 2025-09-08,17:19:59.000,251,11050388,4085,0,1757351998,13107.694161300002,28106.427113340003,53323.9438596 2025-09-08,17:20:00.000,251,11050534,4004,0,1757351999,13107.727842849992,29952.361639049996,53323.915911120006 2025-09-08,17:20:01.000,251,11050424,4004,0,1757352000,13107.727842849992,31336.902409739996,53323.99975656 2025-09-08,17:20:02.000,251,11050481,4285,0,1757352001,13107.768260709992,30413.94572058,53323.9787952 2025-09-08,17:20:03.000,251,11050326,3965,0,1757352002,13107.774997020002,30413.903425800003,53323.894949760004 2025-09-08,17:20:04.000,251,11050533,4525,0,1757352003,13107.828887499993,30875.473409070008,53324.00674368001 2025-09-08,17:20:05.000,251,11050470,4325,0,1757352004,13107.835623810002,28568.10283356,53323.99276944 2025-09-08,17:20:06.000,251,11050479,4365,0,1757352005,13107.849096429993,28106.596292460003,53323.95783384001 2025-09-08,17:20:07.000,251,11050470,4004,0,1757352006,13107.842360119997,29491.144112280002,53323.93687248001 2025-09-08,17:20:08.000,251,11050493,4445,0,1757352007,13107.896250600003,25799.218667819994,53323.9787952 2025-09-08,17:20:09.000,251,11050443,4485,0,1757352008,13107.997295249988,31798.613375610003,53323.99276944 2025-09-08,17:20:10.000,251,11050492,4004,0,1757352009,13107.997295249988,28568.208570510003,53323.964820960005 2025-09-08,17:20:11.000,251,11050488,4205,0,1757352010,13108.017504179988,29491.228701839995,53324.06962776 2025-09-08,17:20:12.000,251,11050470,4004,0,1757352011,13108.125285139999,32260.162211489995,53324.013730800005 2025-09-08,17:20:13.000,251,11050508,3965,0,1757352012,13108.145494069999,30414.319324469994,53324.05565352001 2025-09-08,17:20:14.000,251,11050527,4525,0,1757352013,13108.206120859999,30875.72717775,53324.00674368001 2025-09-08,17:20:15.000,251,11050350,3965,0,1757352014,13108.212857169994,22107.47650074,53324.03469216001 2025-09-08,17:20:16.000,251,11050341,4525,0,1757352015,13108.253275029994,25338.064583219995,53323.95783384001 2025-09-08,17:20:17.000,251,11050473,4485,0,1757352016,13108.313901819994,32721.87317736,53324.05565352001 2025-09-08,17:20:18.000,251,11050390,4045,0,1757352017,13108.34084705999,28107.005141999995,53324.06962776 2025-09-08,17:20:19.000,251,11050489,4645,0,1757352018,13108.36105598999,26261.155205849995,53324.10456336001 2025-09-08,17:20:20.000,251,11050502,4045,0,1757352019,13108.38800123,32260.627454069996,53324.111550480004 2025-09-08,17:20:21.000,251,11050407,4405,0,1757352020,13108.36105598999,33183.65463453,53324.1185376 2025-09-08,17:20:22.000,251,11050585,4405,0,1757352021,13108.3677923,28107.336451109994,53324.12552472001 2025-09-08,17:20:23.000,251,11050416,4125,0,1757352022,13108.42841909,27645.872204789994,53324.1185376 2025-09-08,17:20:24.000,251,11050548,4165,0,1757352023,13108.44862802,31337.952730110002,53324.10456336001 2025-09-08,17:20:25.000,251,11050433,4365,0,1757352024,13108.414946469995,31337.9738775,53324.04167928 2025-09-08,17:20:26.000,251,11050469,4685,0,1757352025,13108.46210063999,30415.06653225,53324.12552472001 2025-09-08,17:20:27.000,251,11050521,4525,0,1757352026,13108.50925481,34107.14705756999,53324.20238304001 2025-09-08,17:20:28.000,251,11050505,4285,0,1757352027,13108.62377207999,35030.17423803,53324.1185376 2025-09-08,17:20:29.000,251,11050526,4205,0,1757352028,13108.576617909996,32261.21253186,53324.17443456001 2025-09-08,17:20:30.000,251,11050453,4445,0,1757352029,13108.643981009991,26261.775529289996,53324.230331520004 2025-09-08,17:20:31.000,251,11050433,4565,0,1757352030,13108.67092625,32261.283023159995,53324.24430576001 2025-09-08,17:20:32.000,251,11050427,4325,0,1757352031,13108.765234589991,29030.786579370004,53324.22334440001 2025-09-08,17:20:33.000,251,11050481,4445,0,1757352032,13108.805652449992,32261.459251409993,53324.27225424001 2025-09-08,17:20:34.000,251,11050527,4205,0,1757352033,13108.798916139996,26262.008150580004,53324.3281512 2025-09-08,17:20:35.000,251,11050435,4365,0,1757352034,13108.859542929997,26262.015199710004,53324.25828 2025-09-08,17:20:36.000,251,11050428,3965,0,1757352035,13108.893224480002,34107.54885798,53324.279241360004 2025-09-08,17:20:37.000,251,11050409,4645,0,1757352036,13108.899960789997,27185.12696973,53324.33513832 2025-09-08,17:20:38.000,251,11050481,4285,0,1757352037,13108.967323889992,28108.133002799994,53324.32116408001 2025-09-08,17:20:39.000,251,11050430,3965,0,1757352038,13108.906697099992,31338.495513119997,53324.29321560001 2025-09-08,17:20:40.000,251,11050498,4085,0,1757352039,13109.041423299997,28108.0625115,53324.33513832 2025-09-08,17:20:41.000,251,11050427,4445,0,1757352040,13109.027950679993,30415.503578310003,53324.32116408001 2025-09-08,17:20:42.000,251,11050417,4485,0,1757352041,13109.041423299997,23954.503641600008,53324.33513832 2025-09-08,17:20:43.000,251,11050492,3885,0,1757352042,13109.054895920002,30876.98897202,53324.3630868 2025-09-08,17:20:44.000,251,11050443,4565,0,1757352043,13109.162676879998,31338.495513119997,53324.41199664001 2025-09-08,17:20:45.000,251,11050498,3965,0,1757352044,13109.182885809998,32261.445153149994,53324.40500952 2025-09-08,17:20:46.000,251,11050541,4445,0,1757352045,13109.155940569988,33184.50053013,53324.418983760006 2025-09-08,17:20:47.000,251,11050468,3885,0,1757352046,13109.122259019998,27646.520724750008,53324.418983760006 2025-09-08,17:20:48.000,251,11050453,4485,0,1757352047,13109.122259019998,30415.397841359998,53324.47488072 2025-09-08,17:20:49.000,251,11050334,3804,0,1757352048,13109.095313780002,29492.497545239996,53324.432958 2025-09-08,17:20:50.000,251,11050525,4285,0,1757352049,13109.027950679993,30876.911431589993,53324.53077768 2025-09-08,17:20:51.000,251,11050480,3885,0,1757352050,13108.960587579997,31338.403874430005,53324.50981632001 2025-09-08,17:20:52.000,251,11050503,4565,0,1757352051,13108.926906029992,36414.88418784,53324.49584208 2025-09-08,17:20:53.000,251,11050475,4205,0,1757352052,13108.913433410002,29030.913463710007,53324.43994512001 2025-09-08,17:20:54.000,251,11050530,4245,0,1757352053,13108.926906029992,32722.874153819997,53324.53077768 2025-09-08,17:20:55.000,251,11050532,3885,0,1757352054,13108.994269130002,29953.841956350007,53324.52379056 2025-09-08,17:20:56.000,251,11050473,4125,0,1757352055,13108.846070309992,30415.496529180004,53324.47488072 2025-09-08,17:20:57.000,251,11050424,4205,0,1757352056,13108.866279239992,31799.959759439997,53324.47488072 2025-09-08,17:20:58.000,251,11050464,3885,0,1757352057,13108.792179830001,31799.91746466,53324.467893600005 2025-09-08,17:20:59.000,251,11050453,4325,0,1757352058,13108.805652449992,25800.508658610008,53324.48885496001 2025-09-08,17:21:00.000,251,11050493,4325,0,1757352059,13108.792179830001,30415.440136139994,53324.5028292 2025-09-08,17:21:01.000,251,11050504,4004,0,1757352060,13108.778707209996,31799.966808569996,53324.467893600005 2025-09-08,17:21:02.000,251,11050532,3765,0,1757352061,13108.819125069997,30876.84798942,53324.516803440005 2025-09-08,17:21:03.000,251,11050511,4645,0,1757352062,13108.812388760001,26262.05749449,53324.55872616001 2025-09-08,17:21:04.000,251,11050492,3765,0,1757352063,13108.765234589991,29954.102774159997,53324.54475192 2025-09-08,17:21:05.000,251,11050544,3924,0,1757352064,13108.866279239992,29031.019200659997,53324.5028292 2025-09-08,17:21:06.000,251,11050546,4125,0,1757352065,13108.758498279996,31338.587151810003,53324.60064888 2025-09-08,17:21:07.000,251,11050437,4285,0,1757352066,13108.771970900001,33646.16215208999,53324.60064888 2025-09-08,17:21:08.000,251,11050511,4485,0,1757352067,13108.765234589991,32723.085627720007,53324.516803440005 2025-09-08,17:21:09.000,251,11050401,4645,0,1757352068,13108.731553040001,24877.728197699995,53324.55872616001 2025-09-08,17:21:10.000,251,11050425,4245,0,1757352069,13108.697871489996,26723.747312969994,53324.52379056 2025-09-08,17:21:11.000,251,11050453,4325,0,1757352070,13108.711344110001,28108.175297580005,53324.50981632001 2025-09-08,17:21:12.000,251,11050488,3885,0,1757352071,13108.724816729991,30415.67980656,53324.55872616001 2025-09-08,17:21:13.000,251,11050437,4325,0,1757352072,13108.69113518,31338.79862571,53324.50981632001 2025-09-08,17:21:14.000,251,11050442,3924,0,1757352073,13108.704607799991,28569.85806693,53324.50981632001 2025-09-08,17:21:15.000,251,11050348,4165,0,1757352074,13108.745025659991,32261.832855300003,53324.55872616001 2025-09-08,17:21:16.000,251,11050481,4365,0,1757352075,13108.59009053,30415.933575240007,53324.53776480001 2025-09-08,17:21:17.000,251,11050449,4205,0,1757352076,13108.58335421999,29492.94164043,53324.53776480001 2025-09-08,17:21:18.000,251,11050397,4125,0,1757352077,13108.61029946,33185.064460530004,53324.62161024 2025-09-08,17:21:19.000,251,11050417,4485,0,1757352078,13108.643981009991,28570.02019692,53324.59366176 2025-09-08,17:21:20.000,251,11050474,4045,0,1757352079,13108.677662559996,29954.448181529995,53324.565713280004 2025-09-08,17:21:21.000,251,11050404,3885,0,1757352080,13108.657453629996,31338.988952219996,53324.5727004 2025-09-08,17:21:22.000,251,11050499,4445,0,1757352081,13108.664189939991,29954.575065869998,53324.55173904 2025-09-08,17:21:23.000,251,11050447,4445,0,1757352082,13108.711344110001,29493.08262303,53324.55173904 2025-09-08,17:21:24.000,251,11050460,3965,0,1757352083,13108.711344110001,26724.099769470005,53324.54475192 2025-09-08,17:21:25.000,251,11050533,4525,0,1757352084,13108.859542929997,27647.08465515,53324.59366176 2025-09-08,17:21:26.000,251,11050429,4165,0,1757352085,13108.765234589991,34108.10573924999,53324.62161024 2025-09-08,17:21:27.000,251,11050424,4085,0,1757352086,13108.765234589991,32723.66365638,53324.54475192 2025-09-08,17:21:28.000,251,11050461,4485,0,1757352087,13108.792179830001,32262.1853118,53324.62859736001 2025-09-08,17:21:29.000,251,11050458,3885,0,1757352088,13108.785443519992,34108.246721849995,53324.7124428 2025-09-08,17:21:30.000,251,11050455,4645,0,1757352089,13108.771970900001,30416.046361319997,53324.565713280004 2025-09-08,17:21:31.000,251,11050536,3804,0,1757352090,13108.805652449992,28570.055442569996,53324.52379056 2025-09-08,17:21:32.000,251,11050425,4245,0,1757352091,13108.792179830001,25339.62244095,53324.59366176 2025-09-08,17:21:33.000,251,11050527,4205,0,1757352092,13108.751761970001,26724.071572949993,53324.62859736001 2025-09-08,17:21:34.000,251,11050480,3965,0,1757352093,13108.825861379992,25801.023245100005,53324.60064888 2025-09-08,17:21:35.000,251,11050469,4765,0,1757352094,13108.819125069997,32723.416936830006,53324.60763600001 2025-09-08,17:21:36.000,251,11050429,4525,0,1757352095,13108.839333999997,31339.129934819997,53324.62859736001 2025-09-08,17:21:37.000,251,11050503,4325,0,1757352096,13108.825861379992,32262.01613268,53324.67750720001 2025-09-08,17:21:38.000,251,11050420,3645,0,1757352097,13108.852806620002,29031.47739411,53324.6425716 2025-09-08,17:21:39.000,251,11050401,4645,0,1757352098,13108.893224480002,29031.512639759996,53324.614623120004 2025-09-08,17:21:40.000,251,11050516,4004,0,1757352099,13108.886488169992,31339.003050479994,53324.62859736001 2025-09-08,17:21:41.000,251,11050447,4365,0,1757352100,13108.886488169992,26262.54388446,53324.614623120004 2025-09-08,17:21:42.000,251,11050469,4125,0,1757352101,13108.947114959992,34569.52064166,53324.59366176 2025-09-08,17:21:43.000,251,11050476,3965,0,1757352102,13108.967323889992,31800.488444190007,53324.614623120004 2025-09-08,17:21:44.000,251,11050447,4365,0,1757352103,13109.027950679993,28569.977902140003,53324.62161024 2025-09-08,17:21:45.000,251,11050475,4325,0,1757352104,13109.048159609993,27646.93662342,53324.614623120004 2025-09-08,17:21:46.000,251,11050567,4445,0,1757352105,13109.054895920002,34569.429002970006,53324.59366176 2025-09-08,17:21:47.000,251,11050495,4445,0,1757352106,13109.075104850002,31800.58008288,53324.60763600001 2025-09-08,17:21:48.000,251,11050481,4125,0,1757352107,13109.095313780002,28569.9920004,53324.614623120004 2025-09-08,17:21:49.000,251,11050453,4405,0,1757352108,13109.122259019998,29492.998033469994,53324.614623120004 2025-09-08,17:21:50.000,251,11050346,4004,0,1757352109,13109.108786399993,31339.11583656,53324.67750720001 2025-09-08,17:21:51.000,251,11050509,4405,0,1757352110,13109.135731640003,28108.520704950002,53324.62859736001 2025-09-08,17:21:52.000,251,11050396,4004,0,1757352111,13109.169413189993,30416.053410449997,53324.733404160004 2025-09-08,17:21:53.000,251,11050425,4485,0,1757352112,13109.162676879998,29493.153114329994,53324.71942992 2025-09-08,17:21:54.000,251,11050477,4645,0,1757352113,13109.189622119993,28570.111835610005,53324.733404160004 2025-09-08,17:21:55.000,251,11050430,4004,0,1757352114,13109.223303669998,28108.654638420005,53324.79628824001 2025-09-08,17:21:56.000,251,11050437,4165,0,1757352115,13109.196358429988,34108.11983751001,53324.74737840001 2025-09-08,17:21:57.000,251,11050449,4405,0,1757352116,13109.236776289988,24416.722144829997,53324.72641704001 2025-09-08,17:21:58.000,251,11050533,4525,0,1757352117,13109.216567359988,28570.01314779,53324.754365520006 2025-09-08,17:21:59.000,251,11050427,4445,0,1757352118,13109.230039979993,25801.199473350003,53324.74737840001 2025-09-08,17:22:00.000,251,11050388,3885,0,1757352119,13109.189622119993,24416.609358750007,53324.782314000004 2025-09-08,17:22:01.000,251,11050478,3885,0,1757352120,13109.189622119993,31800.685819830003,53324.754365520006 2025-09-08,17:22:02.000,251,11050431,4365,0,1757352121,13109.256985219989,27647.049409500003,53324.81026248 2025-09-08,17:22:03.000,251,11050418,4125,0,1757352122,13109.243512599998,28108.661687550004,53324.81026248 2025-09-08,17:22:04.000,251,11050425,4285,0,1757352123,13109.196358429988,29493.167212590008,53324.7124428 2025-09-08,17:22:05.000,251,11050415,4365,0,1757352124,13109.182885809998,28108.647589290005,53324.754365520006 2025-09-08,17:22:06.000,251,11050506,3845,0,1757352125,13109.169413189993,28570.252818210007,53324.83122384 2025-09-08,17:22:07.000,251,11050504,3924,0,1757352126,13109.162676879998,30416.377670429996,53324.83122384 2025-09-08,17:22:08.000,251,11050438,4004,0,1757352127,13109.256985219989,29031.921489300003,53324.86615944 2025-09-08,17:22:09.000,251,11050504,4045,0,1757352128,13109.250248909993,27647.352522090005,53324.922056400006 2025-09-08,17:22:10.000,251,11050554,4004,0,1757352129,13109.283930459998,28108.88021058,53324.803275360006 2025-09-08,17:22:11.000,251,11050501,4325,0,1757352130,13109.250248909993,25801.481438550007,53324.96397912001 2025-09-08,17:22:12.000,251,11050396,3765,0,1757352131,13109.182885809998,33646.86001596,53324.86615944 2025-09-08,17:22:13.000,251,11050444,3645,0,1757352132,13109.203094739998,29493.491472570007,53324.852185200005 2025-09-08,17:22:14.000,251,11050509,4245,0,1757352133,13109.223303669998,30877.933555440002,53324.88013368 2025-09-08,17:22:15.000,251,11050297,4365,0,1757352134,13109.189622119993,30416.391768689995,53324.89410792001 2025-09-08,17:22:16.000,251,11050499,4285,0,1757352135,13109.250248909993,35492.97076991999,53324.92904352 2025-09-08,17:22:17.000,251,11050469,4285,0,1757352136,13109.216567359988,30416.5116039,53324.92904352 2025-09-08,17:22:18.000,251,11050441,4405,0,1757352137,13109.236776289988,24878.496552869998,53324.90808216 2025-09-08,17:22:19.000,251,11050506,3885,0,1757352138,13109.230039979993,28108.957751010006,53324.92904352 2025-09-08,17:22:20.000,251,11050587,4445,0,1757352139,13109.169413189993,27647.613339899995,53324.90808216 2025-09-08,17:22:21.000,251,11050411,4205,0,1757352140,13109.230039979993,31339.503538710007,53324.922056400006 2025-09-08,17:22:22.000,251,11050545,4205,0,1757352141,13109.189622119993,29032.041324510006,53324.89410792001 2025-09-08,17:22:23.000,251,11050441,4125,0,1757352142,13109.155940569988,31339.616324789997,53324.922056400006 2025-09-08,17:22:24.000,251,11050418,3804,0,1757352143,13109.209831049993,29032.041324510006,53324.89410792001 2025-09-08,17:22:25.000,251,11050492,3924,0,1757352144,13109.128995329993,31801.087620239996,53324.88013368 2025-09-08,17:22:26.000,251,11050493,4045,0,1757352145,13109.277194149989,29954.983915410005,53324.956992 2025-09-08,17:22:27.000,251,11050520,3965,0,1757352146,13109.135731640003,30416.596193460005,53324.901095040004 2025-09-08,17:22:28.000,251,11050344,3804,0,1757352147,13109.122259019998,26263.03732356,53324.8871208 2025-09-08,17:22:29.000,251,11050367,4405,0,1757352148,13109.075104850002,31339.482391319994,53324.92904352 2025-09-08,17:22:30.000,251,11050497,4485,0,1757352149,13109.001005439997,32723.9738181,53324.901095040004 2025-09-08,17:22:31.000,251,11050474,4245,0,1757352150,13109.041423299997,34570.028179019995,53324.92904352 2025-09-08,17:22:32.000,251,11050525,4285,0,1757352151,13108.980796509997,28570.457242980003,53324.94301776001 2025-09-08,17:22:33.000,251,11050446,3965,0,1757352152,13108.933642340002,25339.960799189997,53324.90808216 2025-09-08,17:22:34.000,251,11050439,4485,0,1757352153,13109.007741749992,32262.453178740005,53324.96397912001 2025-09-08,17:22:35.000,251,11050431,4405,0,1757352154,13109.041423299997,24416.743292219995,53324.98494048 2025-09-08,17:22:36.000,251,11050411,4325,0,1757352155,13109.068368539993,30877.665688499997,53324.97795336 2025-09-08,17:22:37.000,251,11050520,4045,0,1757352156,13109.001005439997,30416.039312189998,53325.01288896001 2025-09-08,17:22:38.000,251,11050468,3845,0,1757352157,13109.021214369997,26262.579130109996,53324.970966240006 2025-09-08,17:22:39.000,251,11050449,4405,0,1757352158,13109.068368539993,29492.962787819997,53325.01288896001 2025-09-08,17:22:40.000,251,11050401,4205,0,1757352159,13109.088577469993,26723.881246439996,53324.97795336 2025-09-08,17:22:41.000,251,11050394,3804,0,1757352160,13109.108786399993,29954.356542840003,53324.970966240006 2025-09-08,17:22:42.000,251,11050422,3924,0,1757352161,13109.054895920002,30877.32733026,53325.0268632 2025-09-08,17:22:43.000,251,11050377,4325,0,1757352162,13109.095313780002,28108.273985399996,53325.019876080005 2025-09-08,17:22:44.000,251,11050405,4165,0,1757352163,13109.122259019998,32723.17726641,53324.970966240006 2025-09-08,17:22:45.000,251,11050583,3965,0,1757352164,13109.088577469993,32723.191364669998,53324.99891472 2025-09-08,17:22:46.000,251,11050430,3645,0,1757352165,13109.196358429988,24416.20050921,53325.019876080005 2025-09-08,17:22:47.000,251,11050448,3645,0,1757352166,13109.108786399993,25800.706034250004,53324.99192760001 2025-09-08,17:22:48.000,251,11050471,4085,0,1757352167,13109.048159609993,30415.602266129994,53325.01288896001 2025-09-08,17:22:49.000,251,11050480,3885,0,1757352168,13109.007741749992,29954.046381120002,53324.97795336 2025-09-08,17:22:50.000,251,11050547,4245,0,1757352169,13108.980796509997,28108.104806279996,53325.04083744001 2025-09-08,17:22:51.000,251,11050565,4325,0,1757352170,13108.859542929997,25339.058510550007,53325.03385032 2025-09-08,17:22:52.000,251,11050383,4405,0,1757352171,13108.893224480002,28569.51970869,53325.04782456 2025-09-08,17:22:53.000,251,11050437,4085,0,1757352172,13108.832597690001,31799.811727709995,53325.04782456 2025-09-08,17:22:54.000,251,11050528,4085,0,1757352173,13108.839333999997,30876.777498120005,53325.04083744001 2025-09-08,17:22:55.000,251,11050504,3885,0,1757352174,13108.825861379992,35030.18128716,53325.068785920004 2025-09-08,17:22:56.000,251,11050529,4245,0,1757352175,13108.852806620002,35030.01210804,53325.019876080005 2025-09-08,17:22:57.000,251,11050526,4004,0,1757352176,13108.718080419996,29492.250825690004,53325.10372152 2025-09-08,17:22:58.000,251,11050454,4004,0,1757352177,13108.69113518,25800.304233839997,53324.970966240006 2025-09-08,17:22:59.000,251,11050421,4165,0,1757352178,13108.643981009991,31799.7623838,53325.068785920004 2025-09-08,17:23:00.000,251,11050507,4325,0,1757352179,13108.65071732,28107.688907610005,53324.98494048 2025-09-08,17:23:01.000,251,11050422,3804,0,1757352180,13108.596826839996,29030.6526459,53325.01288896001 2025-09-08,17:23:02.000,251,11050501,4325,0,1757352181,13108.556408979995,32722.634483400005,53325.019876080005 2025-09-08,17:23:03.000,251,11050480,3885,0,1757352182,13108.50251849999,29492.109843090002,53324.99891472 2025-09-08,17:23:04.000,251,11050414,3885,0,1757352183,13108.536200049995,30876.580122479994,53325.06179880001 2025-09-08,17:23:05.000,251,11050479,4125,0,1757352184,13108.495782189995,28107.484482839995,53324.99891472 2025-09-08,17:23:06.000,251,11050442,4205,0,1757352185,13108.515991119995,32722.408911239996,53325.05481168 2025-09-08,17:23:07.000,251,11050405,4525,0,1757352186,13108.52272742999,29491.898369190007,53325.0268632 2025-09-08,17:23:08.000,251,11050416,3885,0,1757352187,13108.52272742999,26261.4019254,53325.089747280006 2025-09-08,17:23:09.000,251,11050455,4485,0,1757352188,13108.54293635999,29491.933614840003,53325.06179880001 2025-09-08,17:23:10.000,251,11050423,4645,0,1757352189,13108.515991119995,31337.727157949994,53325.03385032 2025-09-08,17:23:11.000,251,11050475,4285,0,1757352190,13108.50251849999,32260.719092760002,53324.99891472 2025-09-08,17:23:12.000,251,11050433,4245,0,1757352191,13108.576617909996,30414.784567049996,53324.99192760001 2025-09-08,17:23:13.000,251,11050523,4205,0,1757352192,13108.52946374,26261.225697150003,53325.019876080005 2025-09-08,17:23:14.000,251,11050383,4125,0,1757352193,13108.54293635999,31799.240748180004,53325.019876080005 2025-09-08,17:23:15.000,251,11050378,3845,0,1757352194,13108.536200049995,31799.12091297,53324.98494048 2025-09-08,17:23:16.000,251,11050445,4165,0,1757352195,13108.52946374,28107.28005807,53324.96397912001 2025-09-08,17:23:17.000,251,11050446,4004,0,1757352196,13108.54293635999,31337.691912299997,53324.96397912001 2025-09-08,17:23:18.000,251,11050539,4405,0,1757352197,13108.52946374,26261.338483230007,53324.93603064 2025-09-08,17:23:19.000,251,11050575,4325,0,1757352198,13108.536200049995,24415.347564480006,53324.970966240006 2025-09-08,17:23:20.000,251,11050411,4565,0,1757352199,13108.54293635999,26722.802729550007,53324.922056400006 2025-09-08,17:23:21.000,251,11050422,3885,0,1757352200,13108.61029946,33645.20347040999,53324.99891472 2025-09-08,17:23:22.000,251,11050522,4045,0,1757352201,13108.643981009991,25799.81079474,53324.950004880004 2025-09-08,17:23:23.000,251,11050469,4485,0,1757352202,13108.637244699996,29953.200485520007,53325.0268632 2025-09-08,17:23:24.000,251,11050508,3725,0,1757352203,13108.664189939991,30414.615387929996,53325.00590184 2025-09-08,17:23:25.000,251,11050510,4165,0,1757352204,13108.677662559996,30414.58014228,53324.91506928001 2025-09-08,17:23:26.000,251,11050436,3725,0,1757352205,13108.596826839996,29491.433126610005,53324.901095040004 2025-09-08,17:23:27.000,251,11050376,3845,0,1757352206,13108.65071732,27183.956814150006,53324.96397912001 2025-09-08,17:23:28.000,251,11050428,3845,0,1757352207,13108.69113518,34106.378702400005,53325.019876080005 2025-09-08,17:23:29.000,251,11050503,4045,0,1757352208,13108.738289349996,29029.86314334,53324.93603064 2025-09-08,17:23:30.000,251,11050449,4285,0,1757352209,13108.765234589991,26260.894388040004,53324.950004880004 2025-09-08,17:23:31.000,251,11050479,4205,0,1757352210,13108.798916139996,29029.70101335,53324.99192760001 2025-09-08,17:23:32.000,251,11050464,3965,0,1757352211,13108.906697099992,30875.607342539995,53324.970966240006 2025-09-08,17:23:33.000,251,11050450,3804,0,1757352212,13108.926906029992,32259.971884979997,53325.089747280006 2025-09-08,17:23:34.000,251,11050545,4325,0,1757352213,13108.953851270002,26722.055521770002,53325.068785920004 2025-09-08,17:23:35.000,251,11050416,4125,0,1757352214,13108.940378649997,33182.78054240999,53325.0268632 2025-09-08,17:23:36.000,251,11050472,3845,0,1757352215,13108.953851270002,29952.30524601,53325.06179880001 2025-09-08,17:23:37.000,251,11050556,3885,0,1757352216,13108.960587579997,31336.782574530007,53325.0268632 2025-09-08,17:23:38.000,251,11050489,4365,0,1757352217,13108.933642340002,28567.799720969997,53325.00590184 2025-09-08,17:23:39.000,251,11050399,4645,0,1757352218,13108.906697099992,29952.107870370004,53325.08276016001 2025-09-08,17:23:40.000,251,11050421,4245,0,1757352219,13109.007741749992,24875.7544413,53325.10372152 2025-09-08,17:23:41.000,251,11050458,3965,0,1757352220,13109.014478060002,30413.543920170006,53324.99891472 2025-09-08,17:23:42.000,251,11050451,4205,0,1757352221,13109.027950679993,28106.14514814,53325.14564424 2025-09-08,17:23:43.000,251,11050405,4525,0,1757352222,13109.014478060002,30413.586214950003,53325.019876080005 2025-09-08,17:23:44.000,251,11050482,3965,0,1757352223,13109.048159609993,29490.559034489997,53325.0967344 2025-09-08,17:23:45.000,251,11050448,4045,0,1757352224,13109.041423299997,28567.644640109997,53324.97795336 2025-09-08,17:23:46.000,251,11050519,4205,0,1757352225,13109.095313780002,29490.51673971,53325.04782456 2025-09-08,17:23:47.000,251,11050488,4045,0,1757352226,13109.135731640003,30413.424084960003,53324.99891472 2025-09-08,17:23:48.000,251,11050547,4245,0,1757352227,13109.142467949998,23952.64972041,53325.08276016001 2025-09-08,17:23:49.000,251,11050529,4445,0,1757352228,13109.189622119993,26721.618475709998,53324.99192760001 2025-09-08,17:23:50.000,251,11050489,4445,0,1757352229,13109.209831049993,29029.010198610005,53325.10372152 2025-09-08,17:23:51.000,251,11050509,4285,0,1757352230,13109.256985219989,30413.508674519995,53325.0268632 2025-09-08,17:23:52.000,251,11050540,3804,0,1757352231,13109.283930459998,26260.14013113,53325.04782456 2025-09-08,17:23:53.000,251,11050583,4445,0,1757352232,13109.324348319999,29029.05954252,53325.089747280006 2025-09-08,17:23:54.000,251,11050448,4004,0,1757352233,13109.344557249999,28106.180393789997,53325.089747280006 2025-09-08,17:23:55.000,251,11050420,3845,0,1757352234,13109.351293559994,31336.627493670007,53325.15263136 2025-09-08,17:23:56.000,251,11050489,4245,0,1757352235,13109.283930459998,27183.23075376,53325.04083744001 2025-09-08,17:23:57.000,251,11050544,4045,0,1757352236,13109.297403079989,32259.534838919993,53325.05481168 2025-09-08,17:23:58.000,251,11050481,4325,0,1757352237,13109.358029869989,26721.75240918,53325.06179880001 2025-09-08,17:23:59.000,251,11050428,4125,0,1757352238,13109.358029869989,29490.587231009995,53325.11070864001 2025-09-08,17:24:00.000,251,11050543,3885,0,1757352239,13109.371502489994,31336.52880585,53325.08276016001 2025-09-08,17:24:01.000,251,11050488,3924,0,1757352240,13109.310875699994,23491.389898859998,53325.068785920004 2025-09-08,17:24:02.000,251,11050355,4285,0,1757352241,13109.263721529998,29029.172328600005,53325.08276016001 2025-09-08,17:24:03.000,251,11050402,3924,0,1757352242,13109.290666769994,29029.37675337,53325.07577304 2025-09-08,17:24:04.000,251,11050486,3804,0,1757352243,13109.290666769994,31336.740279749996,53325.12468288 2025-09-08,17:24:05.000,251,11050394,3845,0,1757352244,13109.270457839993,32721.203510010004,53325.10372152 2025-09-08,17:24:06.000,251,11050482,3924,0,1757352245,13109.236776289988,30413.734246680004,53324.99891472 2025-09-08,17:24:07.000,251,11050555,4325,0,1757352246,13109.304139389998,28567.91250705,53325.05481168 2025-09-08,17:24:08.000,251,11050560,4004,0,1757352247,13109.344557249999,29952.31229514,53325.04782456 2025-09-08,17:24:09.000,251,11050548,4004,0,1757352248,13109.331084629994,29490.86214708,53325.05481168 2025-09-08,17:24:10.000,251,11050439,4445,0,1757352249,13109.337820939989,29490.981982290003,53325.08276016001 2025-09-08,17:24:11.000,251,11050485,4125,0,1757352250,13109.358029869989,32259.816804119997,53325.06179880001 2025-09-08,17:24:12.000,251,11050404,3845,0,1757352251,13109.445601899999,31798.31731215,53325.07577304 2025-09-08,17:24:13.000,251,11050441,4285,0,1757352252,13109.46581083,28106.30727813,53325.13167000001 2025-09-08,17:24:14.000,251,11050455,4525,0,1757352253,13109.56685548,28567.856114010006,53325.13167000001 2025-09-08,17:24:15.000,251,11050437,4325,0,1757352254,13109.60053702999,29952.3263934,53325.12468288 2025-09-08,17:24:16.000,251,11050441,4405,0,1757352255,13109.56685548,26260.330457639997,53325.117695760004 2025-09-08,17:24:17.000,251,11050473,4205,0,1757352256,13109.58706441,26260.330457639997,53325.11070864001 2025-09-08,17:24:18.000,251,11050576,3645,0,1757352257,13109.62074595999,27183.287146799994,53325.138657120006 2025-09-08,17:24:19.000,251,11050458,3924,0,1757352258,13109.62074595999,25798.774572630005,53325.13167000001 2025-09-08,17:24:20.000,251,11050469,4565,0,1757352259,13109.58706441,31336.613395409993,53325.08276016001 2025-09-08,17:24:21.000,251,11050446,3845,0,1757352260,13109.66790013,26260.210622430008,53325.19455408 2025-09-08,17:24:22.000,251,11050447,4245,0,1757352261,13109.70158167999,27183.20960637,53325.14564424 2025-09-08,17:24:23.000,251,11050524,4004,0,1757352262,13109.715054299995,27644.737294859995,53325.15263136 2025-09-08,17:24:24.000,251,11050539,4325,0,1757352263,13109.755472159995,29952.185410799997,53325.2015412 2025-09-08,17:24:25.000,251,11050547,4285,0,1757352264,13109.80262632999,30875.21964039,53325.22250256 2025-09-08,17:24:26.000,251,11050543,4325,0,1757352265,13109.944088839991,31798.239771720007,53325.236476800004 2025-09-08,17:24:27.000,251,11050478,3965,0,1757352266,13110.058606109997,27644.772540510006,53325.187566960005 2025-09-08,17:24:28.000,251,11050459,4125,0,1757352267,13110.125969209992,32259.527789789994,53325.20852832001 2025-09-08,17:24:29.000,251,11050443,4325,0,1757352268,13110.179859689997,26721.780605699998,53325.22250256 2025-09-08,17:24:30.000,251,11050469,4365,0,1757352269,13110.287640649993,27183.20960637,53325.12468288 2025-09-08,17:24:31.000,251,11050564,3804,0,1757352270,13110.287640649993,28567.581197940002,53325.24346392 2025-09-08,17:24:32.000,251,11050506,3885,0,1757352271,13110.388685299993,28106.116951620003,53325.21551544 2025-09-08,17:24:33.000,251,11050543,4445,0,1757352272,13110.442575779998,29490.566083619997,53325.26442528 2025-09-08,17:24:34.000,251,11050423,4365,0,1757352273,13110.489729949993,24414.254949330003,53325.26442528 2025-09-08,17:24:45.000,251,11050447,4325,0,1757352284,13111.082525229991,31335.950777189995,53325.481026 2025-09-08,17:24:46.000,251,11050479,4445,0,1757352285,13111.08926154,26721.068643570004,53325.56487144001 2025-09-08,17:24:47.000,251,11050384,3885,0,1757352286,13111.143152019991,26720.96290662,53325.50198736 2025-09-08,17:24:48.000,251,11050425,4125,0,1757352287,13111.230724050001,30412.712122829995,53325.50198736 2025-09-08,17:24:49.000,251,11050436,3845,0,1757352288,13111.291350840002,32258.5197642,53325.592819920006 2025-09-08,17:24:50.000,251,11050502,3845,0,1757352289,13111.244196669992,30874.021288289994,53325.59980704 2025-09-08,17:24:51.000,251,11050368,3885,0,1757352290,13111.325032389992,30412.627533270002,53325.67666536 2025-09-08,17:24:52.000,251,11050368,3924,0,1757352291,13111.298087149997,32719.906470090005,53325.571858560004 2025-09-08,17:24:53.000,251,11050636,3804,0,1757352292,13111.284614529992,26720.47651665,53325.68365248001 2025-09-08,17:24:54.000,251,11050547,4405,0,1757352293,13111.325032389992,27181.877320800006,53325.60679416 2025-09-08,17:24:56.000,251,11050604,3725,0,1757352295,13111.298087149997,30873.591291360004,53325.641729760006 2025-09-08,17:24:57.000,251,11050708,3845,0,1757352296,13111.365450249992,35488.480474109994,53325.655704 2025-09-08,17:24:58.000,251,11050624,3804,0,1757352297,13111.392395490002,30873.612438750002,53325.57884568 2025-09-08,17:24:59.000,251,11050622,4085,0,1757352298,13111.412604420002,30411.894423749996,53325.68365248001 2025-09-08,17:25:00.000,251,11050597,4125,0,1757352299,13111.372186560002,29950.458373949994,53325.59980704 2025-09-08,17:25:01.000,251,11050712,4004,0,1757352300,13111.439549659997,28566.051536729996,53325.67666536 2025-09-08,17:25:02.000,251,11050637,4325,0,1757352301,13111.419340729997,33180.736294710005,53325.71160096001 2025-09-08,17:25:03.000,251,11050645,4405,0,1757352302,13111.506912759993,31796.273064449997,53325.75352368001 2025-09-08,17:25:04.000,251,11050577,4285,0,1757352303,13111.473231210002,30873.274080510004,53325.655704 2025-09-08,17:25:05.000,251,11050642,4004,0,1757352304,13111.432813350002,25797.05458491,53325.788459280004 2025-09-08,17:25:06.000,251,11050440,4004,0,1757352305,13111.446285969992,28104.333521730005,53325.71858808 2025-09-08,17:25:07.000,251,11050561,4485,0,1757352306,13111.372186560002,31334.724228570005,53325.739549440004 2025-09-08,17:25:08.000,251,11050631,4405,0,1757352307,13111.419340729997,30873.1542453,53325.66967824 2025-09-08,17:25:09.000,251,11050681,4365,0,1757352308,13111.358713939997,34564.903461509995,53325.73256232001 2025-09-08,17:25:10.000,251,11050505,4205,0,1757352309,13111.318296079997,27642.862226280005,53325.76749792 2025-09-08,17:25:11.000,251,11050709,4205,0,1757352310,13111.291350840002,35488.029329790006,53325.66967824 2025-09-08,17:25:12.000,251,11050586,3965,0,1757352311,13111.298087149997,29950.23280179,53325.690639600005 2025-09-08,17:25:13.000,251,11050628,3924,0,1757352312,13111.277878219997,23489.641714619996,53325.788459280004 2025-09-08,17:25:14.000,251,11050608,3725,0,1757352313,13111.223987739992,24412.633649430005,53325.760510800006 2025-09-08,17:25:15.000,251,11050557,4405,0,1757352314,13111.197042499996,29950.23985092,53325.75352368001 2025-09-08,17:25:16.000,251,11050561,4285,0,1757352315,13111.217251429996,28565.85416109,53325.71858808 2025-09-08,17:25:17.000,251,11050636,3725,0,1757352316,13111.190306190001,24874.020355319997,53325.75352368001 2025-09-08,17:25:18.000,251,11050528,3924,0,1757352317,13111.210515120001,30411.647704200004,53325.74653656 2025-09-08,17:25:19.000,251,11050688,3725,0,1757352318,13111.210515120001,29027.29021089,53325.809420640006 2025-09-08,17:25:20.000,251,11050685,4325,0,1757352319,13111.1296794,30873.16129443,53325.690639600005 2025-09-08,17:25:21.000,251,11050588,3804,0,1757352320,13111.08926154,28565.797768050004,53325.69762672 2025-09-08,17:25:22.000,251,11050668,3804,0,1757352321,13111.116206779996,25335.364766429993,53325.76749792 2025-09-08,17:25:23.000,251,11050623,4405,0,1757352322,13111.116206779996,28565.579245019995,53325.83038200001 2025-09-08,17:25:24.000,251,11050650,3645,0,1757352323,13111.149888330001,30411.563114639997,53325.78147216001 2025-09-08,17:25:25.000,251,11050623,4285,0,1757352324,13111.116206779996,30872.900476619994,53325.77448504 2025-09-08,17:25:26.000,251,11050578,3725,0,1757352325,13111.102734159991,29949.9296892,53325.7954464 2025-09-08,17:25:27.000,251,11050686,3804,0,1757352326,13111.163360949991,25796.645735369995,53325.739549440004 2025-09-08,17:25:28.000,251,11050644,3725,0,1757352327,13111.176833569996,24412.22479989,53325.71858808 2025-09-08,17:25:29.000,251,11050673,4245,0,1757352328,13111.197042499996,29950.028377020004,53325.760510800006 2025-09-08,17:25:30.000,251,11050529,4285,0,1757352329,13111.277878219997,33641.79169149,53325.760510800006 2025-09-08,17:25:31.000,251,11050644,3965,0,1757352330,13111.318296079997,32718.919591889993,53325.66967824 2025-09-08,17:25:32.000,251,11050644,3845,0,1757352331,13111.311559770002,31795.984050119994,53325.7954464 2025-09-08,17:25:33.000,251,11050619,4325,0,1757352332,13111.372186560002,31796.06863968,53325.75352368001 2025-09-08,17:25:34.000,251,11050413,4045,0,1757352333,13111.318296079997,25796.836061880007,53325.66967824 2025-09-08,17:25:35.000,251,11050595,4525,0,1757352334,13111.405868109992,29027.226768720007,53325.7255752 2025-09-08,17:25:36.000,251,11050615,4485,0,1757352335,13111.405868109992,34564.84706847,53325.74653656 2025-09-08,17:25:37.000,251,11050624,3845,0,1757352336,13111.520385379998,31334.62554075,53325.66967824 2025-09-08,17:25:38.000,251,11050690,3765,0,1757352337,13111.506912759993,30411.68999898,53325.71858808 2025-09-08,17:25:39.000,251,11050652,3685,0,1757352338,13111.513649070002,28104.446307809994,53325.71858808 2025-09-08,17:25:40.000,251,11050617,4485,0,1757352339,13111.506912759993,33180.70104905999,53325.641729760006 2025-09-08,17:25:41.000,251,11050649,4405,0,1757352340,13111.466494899993,29488.810850249996,53325.71160096001 2025-09-08,17:25:42.000,251,11050537,4445,0,1757352341,13111.473231210002,27642.989110619994,53325.760510800006 2025-09-08,17:25:43.000,251,11050594,3605,0,1757352342,13111.547330619993,31334.93570247,53325.74653656 2025-09-08,17:25:44.000,251,11050579,4405,0,1757352343,13111.479967519997,30412.077701129994,53325.71858808 2025-09-08,17:25:45.000,251,11050634,3924,0,1757352344,13111.493440140002,31335.09078333,53325.71160096001 2025-09-08,17:25:46.000,251,11050561,4125,0,1757352345,13111.520385379998,34103.974949070005,53325.690639600005 2025-09-08,17:25:47.000,251,11050645,4445,0,1757352346,13111.587748479993,30873.739323090005,53325.63474264001 2025-09-08,17:25:48.000,251,11050599,4325,0,1757352347,13111.540594309998,31796.71011051,53325.63474264001 2025-09-08,17:25:49.000,251,11050620,4004,0,1757352348,13111.560803239998,29027.889386940005,53325.61378128001 2025-09-08,17:25:50.000,251,11050597,4245,0,1757352349,13111.547330619993,28104.989090820003,53325.66269112001 2025-09-08,17:25:51.000,251,11050602,3965,0,1757352350,13111.594484789988,33642.73627491,53325.68365248001 2025-09-08,17:25:52.000,251,11050629,4125,0,1757352351,13111.634902649988,26720.596351860004,53325.64871688 2025-09-08,17:25:53.000,251,11050656,4045,0,1757352352,13111.648375269993,27643.609434059996,53325.66967824 2025-09-08,17:25:54.000,251,11050621,4365,0,1757352353,13111.675320509989,29489.55805803,53325.64871688 2025-09-08,17:25:55.000,251,11050585,4485,0,1757352354,13111.695529439989,30412.599336750005,53325.641729760006 2025-09-08,17:25:57.000,251,11050609,4325,0,1757352356,13111.756156229989,29028.227745180004,53325.60679416 2025-09-08,17:25:58.000,251,11050682,3965,0,1757352357,13111.709002059994,32258.65369767,53325.71858808 2025-09-08,17:25:59.000,251,11050648,4004,0,1757352358,13111.816783019989,28105.256957759993,53325.75352368001 2025-09-08,17:26:00.000,251,11050554,4004,0,1757352359,13111.769628849994,25797.914578769996,53325.75352368001 2025-09-08,17:26:01.000,251,11050600,3845,0,1757352360,13111.749419919994,29028.213646920005,53325.67666536 2025-09-08,17:26:02.000,251,11050558,3924,0,1757352361,13111.769628849994,29489.628549329995,53325.74653656 2025-09-08,17:26:03.000,251,11050572,3804,0,1757352362,13111.735947299989,33642.990043590005,53325.69762672 2025-09-08,17:26:04.000,251,11050672,3804,0,1757352363,13111.742683609998,31335.57012417,53325.71160096001 2025-09-08,17:26:05.000,251,11050564,3565,0,1757352364,13111.756156229989,30874.09882872,53325.78147216001 2025-09-08,17:26:06.000,251,11050657,4485,0,1757352365,13111.722474679998,30412.64163153,53325.77448504 2025-09-08,17:26:07.000,251,11050644,3804,0,1757352366,13111.722474679998,28105.19351559,53325.760510800006 2025-09-08,17:26:08.000,251,11050603,4365,0,1757352367,13111.810046709994,32719.941715740002,53325.739549440004 2025-09-08,17:26:09.000,251,11050580,3685,0,1757352368,13111.783101469999,28566.622516260002,53325.858330480005 2025-09-08,17:26:10.000,251,11050661,4485,0,1757352369,13111.789837779994,29951.120992170007,53325.81640776 2025-09-08,17:26:11.000,251,11050599,4285,0,1757352370,13111.803310399999,29489.55805803,53325.74653656 2025-09-08,17:26:12.000,251,11050402,4004,0,1757352371,13111.762892539999,32258.371732469997,53325.809420640006 2025-09-08,17:26:13.000,251,11050482,3804,0,1757352372,13111.843728259999,27181.990106879995,53325.760510800006 2025-09-08,17:26:14.000,251,11050469,4365,0,1757352373,13111.810046709994,24413.14823592,53325.858330480005 2025-09-08,17:26:15.000,251,11050465,4205,0,1757352374,13111.756156229989,26259.01227033,53325.80243352001 2025-09-08,17:26:16.000,251,11050450,3965,0,1757352375,13111.843728259999,27181.891419060004,53325.81640776 2025-09-08,17:26:17.000,251,11050385,4405,0,1757352376,13111.83699194999,33181.060554690004,53325.78147216001 2025-09-08,17:26:18.000,251,11050497,4325,0,1757352377,13111.803310399999,29027.720207820006,53325.858330480005 2025-09-08,17:26:19.000,251,11050441,4485,0,1757352378,13111.850464569994,25797.357697500003,53325.858330480005 2025-09-08,17:26:20.000,251,11050526,4004,0,1757352379,13111.776365159989,27643.214682780002,53325.7954464 2025-09-08,17:26:21.000,251,11050479,4245,0,1757352380,13111.810046709994,32257.969932060005,53325.809420640006 2025-09-08,17:26:22.000,251,11050253,4205,0,1757352381,13111.749419919994,31334.970948119997,53325.739549440004 2025-09-08,17:26:23.000,251,11050472,4085,0,1757352382,13111.762892539999,28566.051536729996,53325.788459280004 2025-09-08,17:26:24.000,251,11050416,3924,0,1757352383,13111.695529439989,33180.82088427,53325.76749792 2025-09-08,17:26:25.000,251,11050396,3845,0,1757352384,13111.655111579988,33180.77858949,53325.80243352001 2025-09-08,17:26:26.000,251,11050452,3605,0,1757352385,13111.668584199993,31796.25896619,53325.76749792 2025-09-08,17:26:27.000,251,11050400,3804,0,1757352386,13111.628166339993,31796.266015319998,53325.89326608 2025-09-08,17:26:28.000,251,11050370,4004,0,1757352387,13111.614693719988,29950.359686130003,53325.7255752 2025-09-08,17:26:29.000,251,11050468,3965,0,1757352388,13111.567539549993,31334.808818129997,53325.70461384 2025-09-08,17:26:30.000,251,11050384,3804,0,1757352389,13111.574275859988,26258.36375037,53325.74653656 2025-09-08,17:26:31.000,251,11050451,4405,0,1757352390,13111.547330619993,30873.196540079996,53325.75352368001 2025-09-08,17:26:32.000,251,11050482,3845,0,1757352391,13111.533858000003,27642.841078890007,53325.66269112001 2025-09-08,17:26:33.000,251,11050507,4325,0,1757352392,13111.466494899993,27642.826980629994,53325.620768400004 2025-09-08,17:26:34.000,251,11050464,3765,0,1757352393,13111.500176449998,27642.826980629994,53325.620768400004 2025-09-08,17:26:35.000,251,11050420,3804,0,1757352394,13111.453022280002,28104.192539130003,53325.641729760006 2025-09-08,17:26:36.000,251,11050451,4405,0,1757352395,13111.453022280002,26258.321455590005,53325.69762672 2025-09-08,17:26:37.000,251,11050505,4325,0,1757352396,13111.466494899993,27642.530917170006,53325.67666536 2025-09-08,17:26:38.000,251,11050527,4365,0,1757352397,13111.358713939997,27642.580261080002,53325.620768400004 2025-09-08,17:26:39.000,251,11050464,3804,0,1757352398,13111.399131799997,28103.974016099994,53325.739549440004 2025-09-08,17:26:40.000,251,11050478,3804,0,1757352399,13111.351977630002,29026.81087005,53325.655704 2025-09-08,17:26:41.000,251,11050394,3924,0,1757352400,13111.291350840002,23489.169422909996,53325.69762672 2025-09-08,17:26:42.000,251,11050417,4245,0,1757352401,13111.325032389992,28565.318427210004,53325.592819920006 2025-09-08,17:26:43.000,251,11050339,4165,0,1757352402,13111.291350840002,30411.175412490004,53325.592819920006 2025-09-08,17:26:44.000,251,11050515,4405,0,1757352403,13111.230724050001,28103.677952640006,53325.61378128001 2025-09-08,17:26:45.000,251,11050452,3965,0,1757352404,13111.163360949991,33641.31939978,53325.53692296 2025-09-08,17:26:46.000,251,11050519,4125,0,1757352405,13111.176833569996,29949.41510271,53325.64871688 2025-09-08,17:26:47.000,251,11050252,3804,0,1757352406,13111.136415709996,29487.894463350007,53325.56487144001 2025-09-08,17:26:48.000,251,11050438,3804,0,1757352407,13111.062316299991,33641.079729360004,53325.54391008001 2025-09-08,17:26:49.000,251,11050491,4285,0,1757352408,13111.035371059996,29487.732333360007,53325.51596160001 2025-09-08,17:26:50.000,251,11050487,4445,0,1757352409,13110.98821689,31333.624564290003,53325.592819920006 2025-09-08,17:26:51.000,251,11050475,4325,0,1757352410,13111.02189843999,28564.684005510004,53325.55788432 2025-09-08,17:26:52.000,251,11050474,3965,0,1757352411,13110.96800796,32717.763534569996,53325.48801312 2025-09-08,17:26:53.000,251,11050477,4325,0,1757352412,13110.934326409995,30410.40705732,53325.592819920006 2025-09-08,17:26:54.000,251,11050435,4125,0,1757352413,13110.96127164999,28102.93779399,53325.43910328 2025-09-08,17:26:55.000,251,11050382,3965,0,1757352414,13110.96800796,26256.862285680007,53325.50198736 2025-09-08,17:26:56.000,251,11050413,4045,0,1757352415,13110.994953199996,29025.598419689995,53325.571858560004 2025-09-08,17:26:57.000,251,11050509,4485,0,1757352416,13110.96127164999,28102.528944449994,53325.522948720005 2025-09-08,17:26:58.000,251,11050426,3924,0,1757352417,13110.974744269995,35024.499688380005,53325.51596160001 2025-09-08,17:26:59.000,251,11050317,4285,0,1757352418,13110.974744269995,29486.808897330004,53325.453077520004 2025-09-08,17:27:00.000,251,11050489,4365,0,1757352419,13110.94779903,29486.815946460003,53325.48801312 2025-09-08,17:27:01.000,251,11050405,4325,0,1757352420,13110.98821689,28102.366814459994,53325.44609040001 2025-09-08,17:27:02.000,251,11050439,4325,0,1757352421,13111.00842582,29948.061669749994,53325.404167680004 2025-09-08,17:27:03.000,251,11050518,3804,0,1757352422,13111.04210736999,31332.440310449994,53325.39718056001 2025-09-08,17:27:04.000,251,11050406,3725,0,1757352423,13111.095997849996,28563.626636009998,53325.50198736 2025-09-08,17:27:05.000,251,11050440,3725,0,1757352424,13111.156624639996,27179.156356620006,53325.50897448 2025-09-08,17:27:06.000,251,11050501,4485,0,1757352425,13111.190306190001,29024.90055582,53325.43910328 2025-09-08,17:27:07.000,251,11050433,4245,0,1757352426,13111.156624639996,21641.36687775,53325.49500024001 2025-09-08,17:27:08.000,251,11050446,3845,0,1757352427,13111.156624639996,33177.92369184,53325.48801312 2025-09-08,17:27:09.000,251,11050535,4285,0,1757352428,13111.230724050001,26255.931800520004,53325.51596160001 2025-09-08,17:27:10.000,251,11050423,4565,0,1757352429,13111.244196669992,29024.60449236,53325.522948720005 2025-09-08,17:27:11.000,251,11050364,3765,0,1757352430,13111.284614529992,32716.325512049996,53325.46705176001 2025-09-08,17:27:12.000,251,11050455,4565,0,1757352431,13111.257669289997,26717.27621163,53325.453077520004 2025-09-08,17:27:13.000,251,11050462,4085,0,1757352432,13111.163360949991,27640.134212970006,53325.48801312 2025-09-08,17:27:14.000,251,11050493,4125,0,1757352433,13111.223987739992,31793.129152470006,53325.41814192001 2025-09-08,17:27:15.000,251,11050507,4325,0,1757352434,13111.217251429996,22102.415225400007,53325.52993584 2025-09-08,17:27:16.000,251,11050381,4165,0,1757352435,13111.223987739992,29024.167446299994,53325.571858560004 2025-09-08,17:27:17.000,251,11050394,3765,0,1757352436,13111.291350840002,29024.202691950006,53325.522948720005 2025-09-08,17:27:18.000,251,11050508,3725,0,1757352437,13111.304823459992,36407.47555221,53325.453077520004 2025-09-08,17:27:19.000,251,11050458,3924,0,1757352438,13111.351977630002,29485.434316979998,53325.43211616 2025-09-08,17:27:20.000,251,11050464,3804,0,1757352439,13111.331768700002,28100.992234110003,53325.52993584 2025-09-08,17:27:21.000,251,11050405,4325,0,1757352440,13111.304823459992,27639.471594749994,53325.48801312 2025-09-08,17:27:22.000,251,11050505,4165,0,1757352441,13111.378922869997,28100.830104120003,53325.48801312 2025-09-08,17:27:23.000,251,11050467,4125,0,1757352442,13111.405868109992,27177.78177627,53325.5508972 2025-09-08,17:27:24.000,251,11050446,3804,0,1757352443,13111.466494899993,30407.85527226,53325.58583280001 2025-09-08,17:27:25.000,251,11050460,3565,0,1757352444,13111.500176449998,27638.879467830004,53325.51596160001 2025-09-08,17:27:26.000,251,11050474,3804,0,1757352445,13111.574275859988,31330.403111880005,53325.57884568 2025-09-08,17:27:27.000,251,11050452,3965,0,1757352446,13111.607957409993,27177.260140650003,53325.61378128001 2025-09-08,17:27:28.000,251,11050486,3965,0,1757352447,13111.621430029998,29484.369898350007,53325.592819920006 2025-09-08,17:27:29.000,251,11050405,4245,0,1757352448,13111.661847889998,32714.35175565,53325.56487144001 2025-09-08,17:27:30.000,251,11050458,4004,0,1757352449,13111.729210989994,24408.03056754,53325.58583280001 2025-09-08,17:27:31.000,251,11050401,4325,0,1757352450,13111.789837779994,29022.440409450006,53325.59980704 2025-09-08,17:27:32.000,251,11050484,4085,0,1757352451,13111.843728259999,30406.649871030007,53325.641729760006 2025-09-08,17:27:33.000,251,11050421,4085,0,1757352452,13111.843728259999,34098.166465949995,53325.571858560004 2025-09-08,17:27:34.000,251,11050442,3845,0,1757352453,13111.870673499994,31329.380988029996,53325.62775552 2025-09-08,17:27:35.000,251,11050448,3885,0,1757352454,13111.98519077,24407.445489749996,53325.69762672 2025-09-08,17:27:36.000,251,11050406,3845,0,1757352455,13111.97845445999,31790.64080958,53325.57884568 2025-09-08,17:27:37.000,251,11050413,4325,0,1757352456,13111.96498184,26714.682131790003,53325.68365248001 2025-09-08,17:27:38.000,251,11050367,4125,0,1757352457,13112.012136009995,27637.413248790006,53325.620768400004 2025-09-08,17:27:39.000,251,11050328,3765,0,1757352458,13112.02560863,30867.55723608,53325.67666536 2025-09-08,17:27:40.000,251,11050365,4165,0,1757352459,13112.03908124999,29021.608612109994,53325.690639600005 2025-09-08,17:27:41.000,251,11050343,4245,0,1757352460,13112.11991696999,32251.717353750006,53325.69762672 2025-09-08,17:27:42.000,251,11050388,3725,0,1757352461,13112.14012589999,28098.60257904,53325.70461384 2025-09-08,17:27:43.000,251,11050368,3804,0,1757352462,13112.207489,31328.739517199996,53325.760510800006 2025-09-08,17:27:44.000,251,11050376,3605,0,1757352463,13112.234434239996,28559.946990149998,53325.74653656 2025-09-08,17:27:45.000,251,11050339,4405,0,1757352464,13112.28832472,22561.186704060005,53325.66269112001 2025-09-08,17:27:46.000,251,11050347,4325,0,1757352465,13112.32874258,30867.0919935,53325.760510800006 2025-09-08,17:27:47.000,251,11050347,4485,0,1757352466,13112.348951510001,26713.991317050008,53325.760510800006 2025-09-08,17:27:48.000,251,11050441,4205,0,1757352467,13112.362424129991,29944.170549989998,53325.82339488 2025-09-08,17:27:49.000,251,11050431,4405,0,1757352468,13112.389369370001,29021.249106479998,53325.788459280004 2025-09-08,17:27:50.000,251,11050424,3804,0,1757352469,13112.375896749996,30867.028551330004,53325.74653656 2025-09-08,17:27:51.000,251,11050446,3845,0,1757352470,13112.456732469996,27636.884564039996,53325.80243352001 2025-09-08,17:27:52.000,251,11050353,4125,0,1757352471,13112.429787230001,33174.286340759994,53325.84435624 2025-09-08,17:27:53.000,251,11050191,4004,0,1757352472,13112.443259849992,30405.472666319998,53325.78147216001 2025-09-08,17:27:54.000,251,11050465,4365,0,1757352473,13112.436523539996,33635.630751870005,53325.655704 2025-09-08,17:27:55.000,251,11050347,4045,0,1757352474,13112.483677709992,28559.798958419997,53325.760510800006 2025-09-08,17:27:56.000,251,11050371,4205,0,1757352475,13112.476941399997,26252.541168990007,53325.80243352001 2025-09-08,17:27:57.000,251,11050404,3645,0,1757352476,13112.530831880002,30867.000354810007,53325.83038200001 2025-09-08,17:27:58.000,251,11050433,4245,0,1757352477,13112.497150329997,23483.783887590005,53325.82339488 2025-09-08,17:27:59.000,251,11050372,3804,0,1757352478,13112.530831880002,35481.304459770006,53325.8653176 2025-09-08,17:28:00.000,251,11050300,3605,0,1757352479,13112.598194979997,30405.46561719,53325.73256232001 2025-09-08,17:28:01.000,251,11050447,4325,0,1757352480,13112.544304499992,29021.185664310004,53325.83736912 2025-09-08,17:28:02.000,251,11050417,4205,0,1757352481,13112.591458670002,32712.695210100006,53325.8653176 2025-09-08,17:28:03.000,251,11050468,3965,0,1757352482,13112.584722359992,30866.993305680007,53325.907240320004 2025-09-08,17:28:04.000,251,11050366,3804,0,1757352483,13112.604931289992,29943.99432174,53325.977111520006 2025-09-08,17:28:05.000,251,11050471,4045,0,1757352484,13112.598194979997,29482.487780640004,53325.96313728 2025-09-08,17:28:06.000,251,11050468,3765,0,1757352485,13112.631876530002,25790.914792680007,53325.88627896 2025-09-08,17:28:07.000,251,11050307,4285,0,1757352486,13112.692503320002,29943.874486529996,53325.81640776 2025-09-08,17:28:08.000,251,11050468,3804,0,1757352487,13112.679030699997,30405.31053633,53325.85134336001 2025-09-08,17:28:09.000,251,11050404,3845,0,1757352488,13112.679030699997,26252.322645959997,53325.87230472 2025-09-08,17:28:10.000,251,11050374,4004,0,1757352489,13112.658821769997,28559.495845829995,53325.89326608 2025-09-08,17:28:11.000,251,11050474,3725,0,1757352490,13112.672294390002,31328.20378332,53325.97012440001 2025-09-08,17:28:12.000,251,11050394,3605,0,1757352491,13112.625140219992,29482.269257609994,53325.91422744 2025-09-08,17:28:13.000,251,11050428,3804,0,1757352492,13112.685767009993,29482.389092819998,53325.92121456001 2025-09-08,17:28:14.000,251,11050465,4165,0,1757352493,13112.685767009993,29020.854355200005,53325.977111520006 2025-09-08,17:28:15.000,251,11050418,3845,0,1757352494,13112.712712250002,28559.368961490007,53325.956150160004 2025-09-08,17:28:16.000,251,11050482,4045,0,1757352495,13112.699239629997,34096.735492559994,53325.96313728 2025-09-08,17:28:17.000,251,11050436,3645,0,1757352496,13112.705975939993,27636.433419719993,53325.928201680006 2025-09-08,17:28:18.000,251,11050469,4125,0,1757352497,13112.692503320002,24867.725482230002,53325.99807288001 2025-09-08,17:28:19.000,251,11050402,3645,0,1757352498,13112.699239629997,32250.81506511,53325.8653176 2025-09-08,17:28:20.000,251,11050420,3885,0,1757352499,13112.753130110003,32712.081935790004,53326.06794408001 2025-09-08,17:28:21.000,251,11050379,4205,0,1757352500,13112.759866419998,27636.137356260006,53325.96313728 2025-09-08,17:28:22.000,251,11050372,3804,0,1757352501,13112.786811659993,27636.18670017,53325.99108576 2025-09-08,17:28:23.000,251,11050365,4445,0,1757352502,13112.780075349998,27636.151454520004,53326.00506 2025-09-08,17:28:24.000,251,11050465,4485,0,1757352503,13112.860911069998,30866.076918780003,53325.98409864 2025-09-08,17:28:25.000,251,11050554,3804,0,1757352504,13112.827229519993,26713.152470579997,53325.98409864 2025-09-08,17:28:26.000,251,11050497,4045,0,1757352505,13112.881119999998,29020.297473929997,53326.04698272001 2025-09-08,17:28:27.000,251,11050438,3845,0,1757352506,13112.908065239993,25790.153486640003,53326.074931200004 2025-09-08,17:28:28.000,251,11050476,3804,0,1757352507,13112.901328929998,26251.51199601,53326.08191832 2025-09-08,17:28:29.000,251,11050363,4085,0,1757352508,13112.975428339989,27635.693261070002,53325.99108576 2025-09-08,17:28:30.000,251,11050425,4245,0,1757352509,13112.955219409989,21636.8906802,53326.06794408001 2025-09-08,17:28:31.000,251,11050537,3885,0,1757352510,13112.995637269989,30865.661020109997,53326.05396984 2025-09-08,17:28:32.000,251,11050429,4245,0,1757352511,13113.002373579999,31788.526070580003,53325.99807288001 2025-09-08,17:28:33.000,251,11050452,3725,0,1757352512,13113.03605512999,27635.538180210002,53326.01903424001 2025-09-08,17:28:34.000,251,11050425,4485,0,1757352513,13113.042791439999,29942.633839650007,53326.10287968 2025-09-08,17:28:35.000,251,11050412,3845,0,1757352514,13113.05626405999,32711.038664549997,53326.08191832 2025-09-08,17:28:36.000,251,11050489,4125,0,1757352515,13113.11689084999,30865.287416220002,53326.08191832 2025-09-08,17:28:37.000,251,11050546,3804,0,1757352516,13113.12362716,30403.724482079997,53326.15178952 2025-09-08,17:28:38.000,251,11050358,3645,0,1757352517,13113.150572399994,28558.00143027,53326.06095696 2025-09-08,17:28:39.000,251,11050410,3965,0,1757352518,13113.14383609,33172.21389653999,53326.10287968 2025-09-08,17:28:40.000,251,11050542,3804,0,1757352519,13113.211199189995,27173.524101749994,53326.23563496001 2025-09-08,17:28:41.000,251,11050382,3725,0,1757352520,13113.14383609,29480.676154229994,53326.0399956 2025-09-08,17:28:42.000,251,11050416,3804,0,1757352521,13113.130363469994,30403.54825383,53326.15877664 2025-09-08,17:28:43.000,251,11050531,4405,0,1757352522,13113.103418229999,31326.230026920006,53326.16576376001 2025-09-08,17:28:44.000,251,11050467,4125,0,1757352523,13113.089945609994,26250.37003695,53326.15178952 2025-09-08,17:28:45.000,251,11050505,4325,0,1757352524,13113.11689084999,29480.387139900005,53326.11685392001 2025-09-08,17:28:46.000,251,11050371,4205,0,1757352525,13113.11689084999,27173.087055690004,53326.13082816 2025-09-08,17:28:47.000,251,11050422,3804,0,1757352526,13113.130363469994,31787.461651949998,53326.15178952 2025-09-08,17:28:48.000,251,11050496,4004,0,1757352527,13113.05626405999,29018.739616200008,53326.123841040004 2025-09-08,17:28:49.000,251,11050501,4085,0,1757352528,13113.029318819994,28557.21897684,53326.06794408001 2025-09-08,17:28:50.000,251,11050525,4285,0,1757352529,13113.05626405999,27172.96017135,53326.01204712 2025-09-08,17:28:51.000,251,11050503,4365,0,1757352530,13112.968692029994,25788.496941089994,53326.144802400006 2025-09-08,17:28:52.000,251,11050477,4325,0,1757352531,13113.002373579999,34555.60565904,53326.04698272001 2025-09-08,17:28:53.000,251,11050441,4045,0,1757352532,13113.029318819994,29018.457651000004,53326.144802400006 2025-09-08,17:28:54.000,251,11050445,4125,0,1757352533,13112.968692029994,32248.43245917,53326.06794408001 2025-09-08,17:28:55.000,251,11050502,3685,0,1757352534,13112.894592619989,26711.291500260006,53326.026021360005 2025-09-08,17:28:56.000,251,11050411,4205,0,1757352535,13112.813756899988,27634.086059430003,53326.144802400006 2025-09-08,17:28:57.000,251,11050477,3965,0,1757352536,13112.827229519993,25326.870564779994,53326.04698272001 2025-09-08,17:28:58.000,251,11050470,3685,0,1757352537,13112.766602729993,28556.796029039993,53325.98409864 2025-09-08,17:28:59.000,251,11050272,3605,0,1757352538,13112.780075349998,31325.391180449995,53326.08890544001 2025-09-08,17:29:00.000,251,11050245,4125,0,1757352539,13112.773339040003,32248.235083530002,53326.074931200004 2025-09-08,17:29:01.000,251,11050533,3965,0,1757352540,13112.705975939993,29018.232078839996,53326.03300848 2025-09-08,17:29:02.000,251,11050461,4085,0,1757352541,13112.685767009993,31786.78493547,53325.956150160004 2025-09-08,17:29:03.000,251,11050498,3565,0,1757352542,13112.631876530002,28556.760783389997,53326.026021360005 2025-09-08,17:29:04.000,251,11050479,4165,0,1757352543,13112.530831880002,27172.431486600006,53325.94916304001 2025-09-08,17:29:05.000,251,11050274,3725,0,1757352544,13112.476941399997,29018.126341890005,53326.04698272001 2025-09-08,17:29:06.000,251,11050489,4165,0,1757352545,13112.456732469996,29018.140440150004,53325.9351888 2025-09-08,17:29:07.000,251,11050306,3924,0,1757352546,13112.524095569992,34093.85944751999,53326.00506 2025-09-08,17:29:08.000,251,11050423,3924,0,1757352547,13112.429787230001,30402.434491289998,53325.94916304001 2025-09-08,17:29:09.000,251,11050431,4325,0,1757352548,13112.32874258,31325.33478741,53325.97012440001 2025-09-08,17:29:10.000,251,11050528,4004,0,1757352549,13112.295061029996,30863.919884999996,53325.96313728 2025-09-08,17:29:11.000,251,11050461,4405,0,1757352550,13112.301797339991,25788.214975890005,53325.8653176 2025-09-08,17:29:12.000,251,11050440,3605,0,1757352551,13112.30853365,28095.352930110006,53325.94916304001 2025-09-08,17:29:13.000,251,11050376,3804,0,1757352552,13112.22769793,30863.750705879997,53325.956150160004 2025-09-08,17:29:14.000,251,11050426,3804,0,1757352553,13112.214225309996,33171.03669183,53325.96313728 2025-09-08,17:29:15.000,251,11050398,3645,0,1757352554,13112.214225309996,29479.576489950006,53325.858330480005 2025-09-08,17:29:16.000,251,11050479,4245,0,1757352555,13112.18054375999,24403.89977736,53325.809420640006 2025-09-08,17:29:17.000,251,11050464,3685,0,1757352556,13112.09970803999,29479.569440820007,53325.82339488 2025-09-08,17:29:18.000,251,11050428,3645,0,1757352557,13112.06602649,29018.217980579997,53325.81640776 2025-09-08,17:29:19.000,251,11050413,4325,0,1757352558,13112.092971729995,29479.534195169996,53325.82339488 2025-09-08,17:29:20.000,251,11050443,4405,0,1757352559,13112.03908124999,29940.977294099997,53325.7954464 2025-09-08,17:29:21.000,251,11050456,3645,0,1757352560,13111.99866338999,31325.257246980007,53325.8653176 2025-09-08,17:29:22.000,251,11050316,3845,0,1757352561,13112.01887231999,25788.10218981,53325.75352368001 2025-09-08,17:29:23.000,251,11050403,4085,0,1757352562,13112.04581756,30863.842344570003,53325.78147216001 2025-09-08,17:29:24.000,251,11050512,3605,0,1757352563,13112.04581756,33170.916856619995,53325.82339488 2025-09-08,17:29:25.000,251,11050346,3605,0,1757352564,13112.072762799995,25787.96120721,53325.760510800006 2025-09-08,17:29:26.000,251,11050370,3845,0,1757352565,13112.03908124999,28556.626849919994,53325.84435624 2025-09-08,17:29:27.000,251,11050406,3685,0,1757352566,13112.04581756,26710.72756986,53325.85134336001 2025-09-08,17:29:28.000,251,11050448,3685,0,1757352567,13111.99866338999,30402.201870000004,53325.81640776 2025-09-08,17:29:29.000,251,11050419,4245,0,1757352568,13112.06602649,35477.70235434,53325.81640776 2025-09-08,17:29:30.000,251,11050486,3645,0,1757352569,13112.12665328,30401.962199579997,53325.70461384 2025-09-08,17:29:31.000,251,11050459,3924,0,1757352570,13112.01887231999,27633.352949909997,53325.73256232001 2025-09-08,17:29:32.000,251,11050360,3845,0,1757352571,13112.04581756,30863.419396769998,53325.739549440004 2025-09-08,17:29:33.000,251,11050379,4325,0,1757352572,13112.07949910999,29478.906822599994,53325.69762672 2025-09-08,17:29:34.000,251,11050478,3605,0,1757352573,13112.10644435,28555.985379089994,53325.74653656 2025-09-08,17:29:35.000,251,11050474,3605,0,1757352574,13112.052553869995,31785.98838378,53325.76749792 2025-09-08,17:29:36.000,251,11050490,3845,0,1757352575,13111.951509219994,30863.186775480004,53325.74653656 2025-09-08,17:29:37.000,251,11050345,4004,0,1757352576,13111.971718149995,23941.77291282,53325.62775552 2025-09-08,17:29:38.000,251,11050405,4245,0,1757352577,13111.96498184,25787.425473330004,53325.66967824 2025-09-08,17:29:39.000,251,11050459,4325,0,1757352578,13111.911091359994,28556.055870390002,53325.71160096001 2025-09-08,17:29:40.000,251,11050348,3845,0,1757352579,13111.863937189999,27171.472804920006,53325.70461384 2025-09-08,17:29:41.000,251,11050422,3645,0,1757352580,13111.890882429994,28094.28146235,53325.64871688 2025-09-08,17:29:42.000,251,11050396,3885,0,1757352581,13111.830255639994,25325.83434267,53325.66967824 2025-09-08,17:29:43.000,251,11050495,4365,0,1757352582,13111.89761873999,34554.245176950004,53325.58583280001 2025-09-08,17:29:44.000,251,11050195,4325,0,1757352583,13111.85720087999,27171.493952310004,53325.57884568 2025-09-08,17:29:45.000,251,11050472,4085,0,1757352584,13111.850464569994,29939.98336677,53325.66967824 2025-09-08,17:29:46.000,251,11050311,4365,0,1757352585,13111.83699194999,34092.78797976,53325.63474264001 2025-09-08,17:29:47.000,251,11050474,3765,0,1757352586,13111.85720087999,35477.096129159996,53325.620768400004 2025-09-08,17:29:48.000,251,11050504,4004,0,1757352587,13111.890882429994,32708.522125140007,53325.571858560004 2025-09-08,17:29:49.000,251,11050347,4485,0,1757352588,13111.890882429994,29478.54026784,53325.571858560004 2025-09-08,17:29:50.000,251,11050362,3885,0,1757352589,13111.83699194999,32708.45163384,53325.64871688 2025-09-08,17:29:51.000,251,11050412,3725,0,1757352590,13111.93803659999,26248.643000099997,53325.641729760006 2025-09-08,17:29:52.000,251,11050412,3965,0,1757352591,13111.91782766999,31785.572485109995,53325.55788432 2025-09-08,17:29:53.000,251,11050429,4245,0,1757352592,13111.95824552999,28094.232118440006,53325.592819920006 2025-09-08,17:29:54.000,251,11050413,4165,0,1757352593,13111.96498184,29478.483874800004,53325.55788432 2025-09-08,17:29:55.000,251,11050512,3804,0,1757352594,13111.971718149995,33169.845388860005,53325.62775552 2025-09-08,17:29:56.000,251,11050314,3765,0,1757352595,13111.97845445999,27171.338871450003,53325.760510800006 2025-09-08,17:29:57.000,251,11050479,4405,0,1757352596,13111.97845445999,30401.43351483,53325.66269112001 2025-09-08,17:29:58.000,251,11050442,3804,0,1757352597,13111.991927079995,27171.289527539993,53325.67666536 2025-09-08,17:29:59.000,251,11050461,4004,0,1757352598,13112.01887231999,30862.60169769,53325.67666536 2025-09-08,17:30:00.000,251,11050427,4285,0,1757352599,13112.05929017999,28555.548333030005,53325.739549440004 2025-09-08,17:30:01.000,251,11050508,3845,0,1757352600,13112.07949910999,24402.715523520004,53325.592819920006 2025-09-08,17:30:02.000,251,11050413,4245,0,1757352601,13112.14012589999,29016.864547620004,53325.620768400004 2025-09-08,17:30:03.000,251,11050458,3765,0,1757352602,13112.18054375999,27171.141495810007,53325.690639600005 2025-09-08,17:30:04.000,251,11050494,3685,0,1757352603,13112.274852099996,29939.645008530002,53325.641729760006 2025-09-08,17:30:05.000,251,11050471,4004,0,1757352604,13112.281588409991,31323.805126199994,53325.68365248001 2025-09-08,17:30:06.000,251,11050433,4285,0,1757352605,13112.375896749996,28555.27341696,53325.69762672 2025-09-08,17:30:07.000,251,11050525,4165,0,1757352606,13112.362424129991,32708.000489519996,53325.77448504 2025-09-08,17:30:08.000,251,11050531,4325,0,1757352607,13112.382633059991,27170.880678,53325.68365248001 2025-09-08,17:30:09.000,251,11050449,4245,0,1757352608,13112.389369370001,32246.423457120007,53325.74653656 2025-09-08,17:30:10.000,251,11050472,3765,0,1757352609,13112.456732469996,31323.56545578,53325.690639600005 2025-09-08,17:30:11.000,251,11050385,4245,0,1757352610,13112.490414020001,27170.704449750003,53325.70461384 2025-09-08,17:30:12.000,251,11050543,4125,0,1757352611,13112.497150329997,29477.757814409997,53325.66967824 2025-09-08,17:30:13.000,251,11050465,4245,0,1757352612,13112.524095569992,27170.633958449995,53325.70461384 2025-09-08,17:30:14.000,251,11050371,4405,0,1757352613,13112.443259849992,33169.02064065001,53325.760510800006 2025-09-08,17:30:15.000,251,11050399,4365,0,1757352614,13112.436523539996,29939.18681508,53325.69762672 2025-09-08,17:30:16.000,251,11050526,3645,0,1757352615,13112.483677709992,29016.173732879994,53325.858330480005 2025-09-08,17:30:17.000,251,11050458,3565,0,1757352616,13112.571249740002,27631.957222170007,53325.74653656 2025-09-08,17:30:18.000,251,11050402,3725,0,1757352617,13112.530831880002,30861.861539039994,53325.69762672 2025-09-08,17:30:19.000,251,11050398,3845,0,1757352618,13112.571249740002,32246.02165671,53325.77448504 2025-09-08,17:30:20.000,251,11050449,4325,0,1757352619,13112.652085460002,22094.731673700007,53325.80243352001 2025-09-08,17:30:21.000,251,11050512,3725,0,1757352620,13112.604931289992,27631.752797399997,53325.83038200001 2025-09-08,17:30:22.000,251,11050425,4125,0,1757352621,13112.652085460002,30861.748752960004,53325.85134336001 2025-09-08,17:30:23.000,251,11050477,4645,0,1757352622,13112.638612839997,29015.94816072,53325.81640776 2025-09-08,17:30:24.000,251,11050552,3725,0,1757352623,13112.719448559998,33630.11128308,53325.88627896 2025-09-08,17:30:25.000,251,11050400,4085,0,1757352624,13112.746393799993,29938.587639029996,53325.90025320001 2025-09-08,17:30:26.000,251,11050410,3845,0,1757352625,13112.820493209998,26708.767911720002,53325.91422744 2025-09-08,17:30:27.000,251,11050467,4285,0,1757352626,13112.833965829988,31322.79005148,53325.907240320004 2025-09-08,17:30:28.000,251,11050412,4085,0,1757352627,13112.874383689988,30861.424492980004,53325.89326608 2025-09-08,17:30:29.000,251,11050495,4325,0,1757352628,13112.813756899988,30861.361050809996,53325.90025320001 2025-09-08,17:30:30.000,251,11050567,4205,0,1757352629,13112.840702139998,31783.951185209997,53325.82339488 2025-09-08,17:30:31.000,251,11050351,4245,0,1757352630,13112.860911069998,32245.36608762,53325.96313728 2025-09-08,17:30:32.000,251,11050465,4205,0,1757352631,13112.860911069998,28092.68130984,53325.85134336001 2025-09-08,17:30:33.000,251,11050511,4445,0,1757352632,13112.935010479989,33168.090155490005,53325.907240320004 2025-09-08,17:30:34.000,251,11050519,4325,0,1757352633,13112.860911069998,33168.06900810001,53325.977111520006 2025-09-08,17:30:35.000,251,11050279,4245,0,1757352634,13112.948483099994,29938.030757760003,53325.858330480005 2025-09-08,17:30:36.000,251,11050409,4325,0,1757352635,13112.995637269989,33168.026713319996,53325.858330480005 2025-09-08,17:30:37.000,251,11050438,3685,0,1757352636,13112.941746789998,31322.176777169996,53325.8653176 2025-09-08,17:30:38.000,251,11050486,3645,0,1757352637,13112.968692029994,30399.311726700005,53326.00506 2025-09-08,17:30:39.000,251,11050482,3924,0,1757352638,13112.982164649999,25323.76894758,53325.87929184001 2025-09-08,17:30:40.000,251,11050549,4205,0,1757352639,13113.009109889994,24862.29765213,53325.88627896 2025-09-08,17:30:41.000,251,11050533,4205,0,1757352640,13113.13709977999,29937.826332990007,53325.96313728 2025-09-08,17:30:42.000,251,11050381,4365,0,1757352641,13113.20446288,26707.957261770003,53325.92121456001 2025-09-08,17:30:43.000,251,11050492,3765,0,1757352642,13113.20446288,29476.411430580003,53325.97012440001 2025-09-08,17:30:44.000,251,11050374,4085,0,1757352643,13113.19772656999,26246.415475019996,53325.96313728 2025-09-08,17:30:45.000,251,11050470,3804,0,1757352644,13113.271825979995,29476.249300590003,53325.94217592 2025-09-08,17:30:46.000,251,11050456,3765,0,1757352645,13113.25835335999,27630.547396170005,53325.99807288001 2025-09-08,17:30:47.000,251,11050368,3845,0,1757352646,13113.2852986,33628.94817663,53326.00506 2025-09-08,17:30:48.000,251,11050452,3485,0,1757352647,13113.31898014999,32244.71756766,53325.977111520006 2025-09-08,17:30:49.000,251,11050443,4085,0,1757352648,13113.352661699995,27169.174788539996,53325.977111520006 2025-09-08,17:30:50.000,251,11050503,4125,0,1757352649,13113.514333139996,29476.178809289995,53326.026021360005 2025-09-08,17:30:51.000,251,11050586,3645,0,1757352650,13113.46717897,33167.448684660005,53325.99108576 2025-09-08,17:30:52.000,251,11050427,4165,0,1757352651,13113.40655218,27169.188886799995,53325.977111520006 2025-09-08,17:30:53.000,251,11050511,4325,0,1757352652,13113.33918907999,33628.93407837,53326.13082816 2025-09-08,17:30:54.000,251,11050538,3765,0,1757352653,13113.372870629995,27630.653133119995,53326.06794408001 2025-09-08,17:30:55.000,251,11050454,3645,0,1757352654,13113.372870629995,29014.855545569997,53326.01204712 2025-09-08,17:30:56.000,251,11050460,3645,0,1757352655,13113.332452769995,31322.000548919998,53326.01204712 2025-09-08,17:30:57.000,251,11050415,4565,0,1757352656,13113.38634325,24862.339946909997,53326.01903424001 2025-09-08,17:30:58.000,251,11050412,3885,0,1757352657,13113.35939800999,27169.329869399997,53325.94217592 2025-09-08,17:30:59.000,251,11050446,3725,0,1757352658,13113.32571646,29476.340939279995,53325.94916304001 2025-09-08,17:31:00.000,251,11050459,4205,0,1757352659,13113.372870629995,25323.698456280006,53326.026021360005 2025-09-08,17:31:01.000,251,11050460,3725,0,1757352660,13113.36613432,29014.862594699996,53325.99108576 2025-09-08,17:31:02.000,251,11050445,4645,0,1757352661,13113.39981586999,28092.06803553,53325.99807288001 2025-09-08,17:31:03.000,251,11050359,4205,0,1757352662,13113.44697004,32244.788058959995,53326.026021360005 2025-09-08,17:31:04.000,251,11050459,4445,0,1757352663,13113.42676111,29014.933086000005,53326.074931200004 2025-09-08,17:31:05.000,251,11050544,3685,0,1757352664,13113.500860519991,23939.298668190007,53326.08191832 2025-09-08,17:31:06.000,251,11050426,3645,0,1757352665,13113.48065158999,31321.725632849993,53326.13082816 2025-09-08,17:31:07.000,251,11050396,3765,0,1757352666,13113.433497419996,30399.072056279998,53326.11685392001 2025-09-08,17:31:08.000,251,11050464,3725,0,1757352667,13113.44023372999,27630.533297910006,53326.179738 2025-09-08,17:31:09.000,251,11050370,3725,0,1757352668,13113.42676111,26707.52726484,53326.06095696 2025-09-08,17:31:10.000,251,11050480,3845,0,1757352669,13113.42002479999,28091.779021199996,53325.99108576 2025-09-08,17:31:11.000,251,11050473,4125,0,1757352670,13113.38634325,26246.06301852,53326.11685392001 2025-09-08,17:31:12.000,251,11050519,3965,0,1757352671,13113.39981586999,29475.910942350005,53325.97012440001 2025-09-08,17:31:13.000,251,11050452,3645,0,1757352672,13113.37960693999,32244.26642334,53326.05396984 2025-09-08,17:31:14.000,251,11050352,3804,0,1757352673,13113.38634325,29014.319811690002,53326.1098668 2025-09-08,17:31:15.000,251,11050402,3845,0,1757352674,13113.40655218,30860.064010889997,53326.13082816 2025-09-08,17:31:16.000,251,11050529,4245,0,1757352675,13113.37960693999,29937.191911290007,53326.179738 2025-09-08,17:31:17.000,251,11050421,4325,0,1757352676,13113.332452769995,29014.319811690002,53326.03300848 2025-09-08,17:31:18.000,251,11050515,4365,0,1757352677,13113.46717897,28552.975400580006,53326.16576376001 2025-09-08,17:31:19.000,251,11050493,4325,0,1757352678,13113.44023372999,28091.532301650004,53326.15178952 2025-09-08,17:31:20.000,251,11050521,4205,0,1757352679,13113.37960693999,29475.685370189996,53326.193712240005 2025-09-08,17:31:21.000,251,11050412,3725,0,1757352680,13113.52780576,27168.50512119,53326.11685392001 2025-09-08,17:31:22.000,251,11050415,4125,0,1757352681,13113.54801469,32244.012654659993,53326.11685392001 2025-09-08,17:31:23.000,251,11050387,3804,0,1757352682,13113.54801469,28091.285582099998,53326.123841040004 2025-09-08,17:31:24.000,251,11050571,4325,0,1757352683,13113.54801469,24861.395363489995,53326.13082816 2025-09-08,17:31:25.000,251,11050308,3605,0,1757352684,13113.52780576,29936.888798700005,53326.11685392001 2025-09-08,17:31:26.000,251,11050297,4325,0,1757352685,13113.662531959992,29475.33291369,53326.123841040004 2025-09-08,17:31:27.000,251,11050475,3965,0,1757352686,13113.676004579997,30398.183865900006,53326.18672512001 2025-09-08,17:31:28.000,251,11050478,3725,0,1757352687,13113.696213509997,29475.234225869994,53326.13781528001 2025-09-08,17:31:29.000,251,11050410,3765,0,1757352688,13113.756840299997,30859.500080490005,53326.15877664 2025-09-08,17:31:30.000,251,11050475,4325,0,1757352689,13113.797258159997,35473.44467981999,53326.30550616001 2025-09-08,17:31:31.000,251,11050339,4045,0,1757352690,13113.729895060002,23938.170807389994,53326.193712240005 2025-09-08,17:31:32.000,251,11050396,3685,0,1757352691,13113.797258159997,29013.643095210005,53326.193712240005 2025-09-08,17:31:33.000,251,11050463,3965,0,1757352692,13113.851148640002,26706.639074460007,53326.28454480001 2025-09-08,17:31:34.000,251,11050512,3765,0,1757352693,13113.878093879997,30859.21106616,53326.193712240005 2025-09-08,17:31:35.000,251,11050527,4165,0,1757352694,13113.864621259992,29936.353064819996,53326.25659632001 2025-09-08,17:31:36.000,251,11050372,3765,0,1757352695,13113.918511739997,28552.22114367,53326.27755768 2025-09-08,17:31:37.000,251,11050598,3725,0,1757352696,13113.992611150003,30859.161722250006,53326.312493280006 2025-09-08,17:31:38.000,251,11050494,4004,0,1757352697,13114.012820079988,28552.178848890006,53326.3194804 2025-09-08,17:31:39.000,251,11050515,4125,0,1757352698,13114.046501629993,35011.635026129996,53326.34044176 2025-09-08,17:31:40.000,251,11050386,3765,0,1757352699,13114.080183179998,26245.012698150007,53326.34742888 2025-09-08,17:31:41.000,251,11050514,3845,0,1757352700,13114.181227829999,28090.524276059994,53326.32646752 2025-09-08,17:31:42.000,251,11050461,4445,0,1757352701,13114.187964139994,29474.571607649996,53326.40332584001 2025-09-08,17:31:43.000,251,11050371,4165,0,1757352702,13114.194700449989,27628.785113670005,53326.29851904 2025-09-08,17:31:44.000,251,11050373,4045,0,1757352703,13114.27553616999,29935.901920500008,53326.40332584001 2025-09-08,17:31:45.000,251,11050467,4085,0,1757352704,13114.31595402999,32242.82840082,53326.459222800004 2025-09-08,17:31:46.000,251,11050435,4325,0,1757352705,13114.349635579994,29935.746839640007,53326.34044176 2025-09-08,17:31:47.000,251,11050540,3765,0,1757352706,13114.35637188999,27167.264474309995,53326.459222800004 2025-09-08,17:31:48.000,251,11050583,4325,0,1757352707,13114.430471299995,33165.60886173,53326.578003840004 2025-09-08,17:31:49.000,251,11050456,3804,0,1757352708,13114.37658081999,29474.289642450007,53326.51511976 2025-09-08,17:31:50.000,251,11050515,4085,0,1757352709,13114.37658081999,32704.031829329993,53326.55005536001 2025-09-08,17:31:51.000,251,11050411,4325,0,1757352710,13114.309217719994,29935.612906170005,53326.51511976 2025-09-08,17:31:52.000,251,11050400,3645,0,1757352711,13114.37658081999,29474.007677250003,53326.51511976 2025-09-08,17:31:53.000,251,11050320,3804,0,1757352712,13114.329426649994,30396.79518729,53326.529094000005 2025-09-08,17:31:54.000,251,11050421,4285,0,1757352713,13114.37658081999,31319.526304290004,53326.51511976 2025-09-08,17:31:55.000,251,11050384,4004,0,1757352714,13114.33616295999,29012.56457832,53326.4941584 2025-09-08,17:31:56.000,251,11050568,3804,0,1757352715,13114.430471299995,25782.723703619995,53326.55704248 2025-09-08,17:31:57.000,251,11050507,4365,0,1757352716,13114.430471299995,27628.101348059994,53326.61992656001 2025-09-08,17:31:58.000,251,11050345,4205,0,1757352717,13114.46415285,28089.579692640007,53326.59197808001 2025-09-08,17:31:59.000,251,11050433,4365,0,1757352718,13114.46415285,31780.849568010002,53326.6339008 2025-09-08,17:32:00.000,251,11050441,4004,0,1757352719,13114.44394392,29473.86669465,53326.53608112 2025-09-08,17:32:01.000,251,11050420,3685,0,1757352720,13114.52477964,29012.303760509996,53326.54306824 2025-09-08,17:32:02.000,251,11050379,4205,0,1757352721,13114.551724879995,29012.296711379997,53326.67582352 2025-09-08,17:32:03.000,251,11050408,3725,0,1757352722,13114.491098089995,31780.764978449995,53326.68979776001 2025-09-08,17:32:04.000,251,11050498,3725,0,1757352723,13114.53825225999,31319.180896920006,53326.745694720004 2025-09-08,17:32:05.000,251,11050521,4285,0,1757352724,13114.47762546999,29473.528336410003,53326.626913680004 2025-09-08,17:32:06.000,251,11050528,3645,0,1757352725,13114.571933809995,32703.284621550003,53326.647875040006 2025-09-08,17:32:07.000,251,11050468,3725,0,1757352726,13114.48436178,23475.317882460004,53326.647875040006 2025-09-08,17:32:08.000,251,11050471,4004,0,1757352727,13114.59887904999,30857.47698018,53326.64088792001 2025-09-08,17:32:09.000,251,11050473,4004,0,1757352728,13114.59887904999,27627.840530250003,53326.64088792001 2025-09-08,17:32:10.000,251,11050248,3885,0,1757352729,13114.51804332999,28550.458861170002,53326.64088792001 2025-09-08,17:32:11.000,251,11050302,3485,0,1757352730,13114.531515949995,25782.04698714,53326.78761744001 2025-09-08,17:32:12.000,251,11050369,4365,0,1757352731,13114.54498857,28550.30378031,53326.68979776001 2025-09-08,17:32:13.000,251,11050404,3565,0,1757352732,13114.66624215,31780.165802400006,53326.64088792001 2025-09-08,17:32:14.000,251,11050464,3685,0,1757352733,13114.66624215,33625.536397710006,53326.66184928 2025-09-08,17:32:15.000,251,11050414,3645,0,1757352734,13114.632560599995,27627.354140280004,53326.626913680004 2025-09-08,17:32:16.000,251,11050317,4325,0,1757352735,13114.63929690999,32241.193002660002,53326.57101672001 2025-09-08,17:32:17.000,251,11050445,4125,0,1757352736,13114.632560599995,32702.50216812,53326.60595232 2025-09-08,17:32:18.000,251,11050505,4285,0,1757352737,13114.733605249996,31779.686461560006,53326.55704248 2025-09-08,17:32:19.000,251,11050374,3685,0,1757352738,13114.780759419991,25781.616990209994,53326.578003840004 2025-09-08,17:32:20.000,251,11050365,3965,0,1757352739,13114.7672868,35470.77305955,53326.68979776001 2025-09-08,17:32:21.000,251,11050432,3685,0,1757352740,13114.848122520001,29934.012753660005,53326.61992656001 2025-09-08,17:32:22.000,251,11050444,3605,0,1757352741,13114.875067759996,31317.919102650005,53326.6339008 2025-09-08,17:32:23.000,251,11050516,3565,0,1757352742,13114.841386209991,29472.421623000002,53326.61293944 2025-09-08,17:32:24.000,251,11050525,4325,0,1757352743,13114.962639789992,33624.97246731,53326.66883640001 2025-09-08,17:32:25.000,251,11050342,4004,0,1757352744,13114.949167170002,26242.721730899997,53326.794604560004 2025-09-08,17:32:26.000,251,11050370,3885,0,1757352745,13115.110838610002,31317.862709609995,53326.696784880005 2025-09-08,17:32:27.000,251,11050297,4365,0,1757352746,13115.110838610002,29010.950327550003,53326.72473336 2025-09-08,17:32:28.000,251,11050407,4325,0,1757352747,13115.110838610002,29933.681444550006,53326.696784880005 2025-09-08,17:32:29.000,251,11050374,3885,0,1757352748,13115.097365989997,28549.436737320008,53326.85050152 2025-09-08,17:32:30.000,251,11050431,3924,0,1757352749,13115.151256470002,29933.618002379997,53326.73172048 2025-09-08,17:32:31.000,251,11050296,3804,0,1757352750,13115.238828499998,26242.552551779998,53326.8435144 2025-09-08,17:32:32.000,251,11050302,3924,0,1757352751,13115.245564809993,29472.146706929998,53326.75268184 2025-09-08,17:32:33.000,251,11050384,3605,0,1757352752,13115.319664219998,31317.80631657,53326.68979776001 2025-09-08,17:32:34.000,251,11050374,3965,0,1757352753,13115.360082079998,26703.911061150007,53326.7736432 2025-09-08,17:32:35.000,251,11050524,3924,0,1757352754,13115.299455289998,33163.31789448,53326.78761744001 2025-09-08,17:32:36.000,251,11050349,4365,0,1757352755,13115.326400529993,30394.913069579998,53326.80857880001 2025-09-08,17:32:37.000,251,11050440,3725,0,1757352756,13115.346609459993,33624.51427386,53326.90639848001 2025-09-08,17:32:38.000,251,11050576,3645,0,1757352757,13115.312927909989,27165.12858792,53326.83652728001 2025-09-08,17:32:39.000,251,11050558,3725,0,1757352758,13115.339873149998,27165.12858792,53326.75268184 2025-09-08,17:32:40.000,251,11050357,4004,0,1757352759,13115.360082079998,29472.11146128,53326.794604560004 2025-09-08,17:32:41.000,251,11050395,4405,0,1757352760,13115.366818389994,27165.043998359994,53326.80159168 2025-09-08,17:32:42.000,251,11050438,3765,0,1757352761,13115.427445179994,29010.66131322,53326.85050152 2025-09-08,17:32:43.000,251,11050475,3965,0,1757352762,13115.312927909989,29472.026871719994,53326.87146288 2025-09-08,17:32:44.000,251,11050464,3924,0,1757352763,13115.393763629989,32701.670370780004,53326.87146288 2025-09-08,17:32:45.000,251,11050394,3885,0,1757352764,13115.407236249994,26242.256488319996,53326.85748864001 2025-09-08,17:32:46.000,251,11050499,4165,0,1757352765,13115.393763629989,29010.541478009996,53326.82954016 2025-09-08,17:32:47.000,251,11050339,4325,0,1757352766,13115.413972559989,33163.113469710006,53326.8435144 2025-09-08,17:32:48.000,251,11050371,4004,0,1757352767,13115.54196245,29010.470986710003,53326.85050152 2025-09-08,17:32:49.000,251,11050432,3725,0,1757352768,13115.454390419989,28087.71872232,53326.815565920006 2025-09-08,17:32:50.000,251,11050380,3804,0,1757352769,13115.47459934999,29010.548527139996,53326.85748864001 2025-09-08,17:32:51.000,251,11050362,3804,0,1757352770,13115.440917799999,29471.96342955,53326.90639848001 2025-09-08,17:32:52.000,251,11050487,3965,0,1757352771,13115.528489829994,26242.178947890003,53326.87845 2025-09-08,17:32:53.000,251,11050520,3725,0,1757352772,13115.508280899994,32240.43169662,53326.934346960006 2025-09-08,17:32:54.000,251,11050378,3685,0,1757352773,13115.488071969994,25780.855684170005,53326.913385600004 2025-09-08,17:32:55.000,251,11050523,3804,0,1757352774,13115.528489829994,30394.90602045,53326.92735984001 2025-09-08,17:32:56.000,251,11050468,3485,0,1757352775,13115.51501720999,29472.055068240006,53326.85748864001 2025-09-08,17:32:57.000,251,11050525,4205,0,1757352776,13115.53522613999,32701.88889381,53326.962295440004 2025-09-08,17:32:58.000,251,11050566,3645,0,1757352777,13115.548698759994,29933.477019779995,53326.92735984001 2025-09-08,17:32:59.000,251,11050349,4205,0,1757352778,13115.568907689994,29933.56865847,53326.9483212 2025-09-08,17:33:00.000,251,11050432,3565,0,1757352779,13115.58238031,29010.788197560003,53326.73870760001 2025-09-08,17:33:01.000,251,11050417,4125,0,1757352780,13115.59585292999,28087.951343609995,53326.89242424 2025-09-08,17:33:02.000,251,11050290,3804,0,1757352781,13115.629534479995,29010.703607999996,53326.94133408 2025-09-08,17:33:03.000,251,11050353,4205,0,1757352782,13115.61606185999,28087.937245349996,53327.00421816001 2025-09-08,17:33:04.000,251,11050416,3565,0,1757352783,13115.62279817,30394.863725670002,53326.96928256 2025-09-08,17:33:05.000,251,11050493,4325,0,1757352784,13115.58238031,27626.43775338,53326.87146288 2025-09-08,17:33:06.000,251,11050425,4125,0,1757352785,13115.68342496,24396.68146824,53326.97626968001 2025-09-08,17:33:07.000,251,11050349,4365,0,1757352786,13115.589116619994,24396.575731289995,53326.934346960006 2025-09-08,17:33:08.000,251,11050347,4165,0,1757352787,13115.62279817,29933.307840659996,53326.913385600004 2025-09-08,17:33:09.000,251,11050431,4325,0,1757352788,13115.59585292999,25780.771094609998,53326.87146288 2025-09-08,17:33:10.000,251,11050424,3924,0,1757352789,13115.609325549995,29933.25849675,53326.90639848001 2025-09-08,17:33:11.000,251,11050382,3645,0,1757352790,13115.66321603,29471.766053910003,53326.92735984001 2025-09-08,17:33:12.000,251,11050413,4245,0,1757352791,13115.690161269995,26703.431720310007,53326.913385600004 2025-09-08,17:33:13.000,251,11050480,3765,0,1757352792,13115.730579129995,26242.073210939998,53326.815565920006 2025-09-08,17:33:14.000,251,11050581,4285,0,1757352793,13115.68342496,30855.86977854,53326.90639848001 2025-09-08,17:33:15.000,251,11050522,3765,0,1757352794,13115.730579129995,31317.207140519997,53326.9483212 2025-09-08,17:33:16.000,251,11050466,3804,0,1757352795,13115.76426068,31778.502207719997,53326.87845 2025-09-08,17:33:17.000,251,11050430,3565,0,1757352796,13115.770996989995,32239.754980140002,53326.92735984001 2025-09-08,17:33:18.000,251,11050453,3965,0,1757352797,13115.85856901999,26241.791245739994,53326.9483212 2025-09-08,17:33:19.000,251,11050474,3924,0,1757352798,13115.90572319,29471.49818697,53326.92037272 2025-09-08,17:33:20.000,251,11050456,3845,0,1757352799,13115.932668429996,29471.413597410006,53326.88543712001 2025-09-08,17:33:21.000,251,11050441,4285,0,1757352800,13115.82488747,30855.623058989993,53326.89242424 2025-09-08,17:33:22.000,251,11050437,4125,0,1757352801,13115.85856901999,29471.272614810005,53326.82954016 2025-09-08,17:33:23.000,251,11050566,3685,0,1757352802,13115.87877794999,28086.999711059994,53326.82255304 2025-09-08,17:33:24.000,251,11050483,4165,0,1757352803,13115.88551426,29471.15982873,53326.864475760005 2025-09-08,17:33:25.000,251,11050555,3885,0,1757352804,13115.919195809991,30855.312897270007,53326.80159168 2025-09-08,17:33:26.000,251,11050458,3725,0,1757352805,13116.026976770001,28548.189041310005,53326.8435144 2025-09-08,17:33:27.000,251,11050550,3965,0,1757352806,13116.026976770001,27625.366285619995,53327.04614088 2025-09-08,17:33:28.000,251,11050455,4045,0,1757352807,13115.979822599991,33623.294774370006,53326.87146288 2025-09-08,17:33:29.000,251,11050428,3685,0,1757352808,13116.047185700001,26702.480087760006,53326.9483212 2025-09-08,17:33:30.000,251,11050456,3565,0,1757352809,13116.060658319991,23934.25149111,53326.97626968001 2025-09-08,17:33:31.000,251,11050521,3885,0,1757352810,13115.979822599991,30854.833556430007,53326.88543712001 2025-09-08,17:33:32.000,251,11050526,3645,0,1757352811,13116.107812490001,31777.51532952,53326.815565920006 2025-09-08,17:33:33.000,251,11050482,3605,0,1757352812,13116.047185700001,29009.166897660005,53326.745694720004 2025-09-08,17:33:34.000,251,11050544,3645,0,1757352813,13116.000031529991,31777.550575169997,53326.89242424 2025-09-08,17:33:35.000,251,11050653,4245,0,1757352814,13115.993295219996,29931.742933800007,53326.82954016 2025-09-08,17:33:36.000,251,11050478,3565,0,1757352815,13115.979822599991,25779.333072089998,53326.82255304 2025-09-08,17:33:37.000,251,11050407,4045,0,1757352816,13115.98655891,26702.000746920006,53326.82255304 2025-09-08,17:33:38.000,251,11050395,4205,0,1757352817,13116.006767840001,30393.030951869994,53326.80159168 2025-09-08,17:33:39.000,251,11050434,3765,0,1757352818,13116.020240459991,25779.382416000008,53326.82255304 2025-09-08,17:33:40.000,251,11050402,3605,0,1757352819,13116.026976770001,27163.345158030002,53326.864475760005 2025-09-08,17:33:41.000,251,11050440,3525,0,1757352820,13116.006767840001,29931.52441077,53326.80159168 2025-09-08,17:33:42.000,251,11050432,3845,0,1757352821,13116.020240459991,27163.119585869994,53326.82255304 2025-09-08,17:33:43.000,251,11050475,3965,0,1757352822,13116.053922009996,30854.10749604,53326.696784880005 2025-09-08,17:33:44.000,251,11050538,3485,0,1757352823,13116.000031529991,32238.218269799996,53326.82255304 2025-09-08,17:33:45.000,251,11050477,4045,0,1757352824,13116.060658319991,26240.13470019,53326.73172048 2025-09-08,17:33:46.000,251,11050508,3804,0,1757352825,13116.114548799997,21164.902082789995,53326.78761744001 2025-09-08,17:33:47.000,251,11050463,4245,0,1757352826,13116.074130939996,30392.389481039994,53326.85050152 2025-09-08,17:33:48.000,251,11050444,3765,0,1757352827,13116.121285109992,27162.640245029994,53326.766656080006 2025-09-08,17:33:49.000,251,11050418,3804,0,1757352828,13116.114548799997,29008.10952816,53326.78063032 2025-09-08,17:33:50.000,251,11050473,4125,0,1757352829,13116.074130939996,29930.967529500005,53326.815565920006 2025-09-08,17:33:51.000,251,11050477,3965,0,1757352830,13116.047185700001,23471.67348225,53326.75268184 2025-09-08,17:33:52.000,251,11050503,4125,0,1757352831,13115.979822599991,29930.819497770004,53326.82954016 2025-09-08,17:33:53.000,251,11050487,3965,0,1757352832,13116.006767840001,29007.968545559997,53326.97626968001 2025-09-08,17:33:54.000,251,11050393,4285,0,1757352833,13115.98655891,31314.965517179997,53326.75966896001 2025-09-08,17:33:55.000,251,11050469,4325,0,1757352834,13116.053922009996,27162.471065909995,53326.7736432 2025-09-08,17:33:56.000,251,11050430,3605,0,1757352835,13116.026976770001,29469.41164449,53326.696784880005 2025-09-08,17:33:57.000,251,11050483,4125,0,1757352836,13116.013504149996,29007.94034904,53326.766656080006 2025-09-08,17:33:58.000,251,11050500,3645,0,1757352837,13116.134757729997,29007.961496429998,53326.75966896001 2025-09-08,17:33:59.000,251,11050333,4325,0,1757352838,13116.047185700001,31314.824534579995,53326.78761744001 2025-09-08,17:34:00.000,251,11050380,3845,0,1757352839,13116.026976770001,28085.258575950007,53326.71774624001 2025-09-08,17:34:01.000,251,11050599,4125,0,1757352840,13116.047185700001,36851.253531359995,53326.78761744001 2025-09-08,17:34:02.000,251,11050347,4325,0,1757352841,13116.101076179992,33160.26562119,53326.7736432 2025-09-08,17:34:03.000,251,11050348,3845,0,1757352842,13116.094339869996,33160.37840727001,53326.80857880001 2025-09-08,17:34:04.000,251,11050507,4205,0,1757352843,13116.074130939996,26239.64831022,53326.626913680004 2025-09-08,17:34:05.000,251,11050474,4004,0,1757352844,13116.080867249992,25316.952438869994,53326.82954016 2025-09-08,17:34:06.000,251,11050575,4004,0,1757352845,13116.074130939996,29930.516385180003,53326.82954016 2025-09-08,17:34:07.000,251,11050418,3765,0,1757352846,13116.047185700001,29469.2495145,53326.71774624001 2025-09-08,17:34:08.000,251,11050338,3525,0,1757352847,13116.013504149996,30853.219305659994,53326.696784880005 2025-09-08,17:34:09.000,251,11050604,3725,0,1757352848,13115.98655891,23932.66543686,53326.71075912 2025-09-08,17:34:10.000,251,11050464,3845,0,1757352849,13116.033713079996,33621.25052667,53326.75268184 2025-09-08,17:34:11.000,251,11050343,4165,0,1757352850,13116.026976770001,26700.703706999993,53326.766656080006 2025-09-08,17:34:12.000,251,11050561,3965,0,1757352851,13116.060658319991,29468.953451039997,53326.703772 2025-09-08,17:34:13.000,251,11050457,4125,0,1757352852,13116.080867249992,29930.07228999,53326.61293944 2025-09-08,17:34:14.000,251,11050434,3765,0,1757352853,13116.141494039992,29468.685584100007,53326.745694720004 2025-09-08,17:34:15.000,251,11050408,3765,0,1757352854,13116.121285109992,22086.695665499996,53326.78063032 2025-09-08,17:34:16.000,251,11050398,3804,0,1757352855,13116.134757729997,30852.66242439,53326.73172048 2025-09-08,17:34:17.000,251,11050486,3605,0,1757352856,13116.195384519997,27623.040072720003,53326.73870760001 2025-09-08,17:34:18.000,251,11050536,3924,0,1757352857,13116.067394630001,28545.792337110004,53326.703772 2025-09-08,17:34:19.000,251,11050492,3685,0,1757352858,13116.128021420001,34543.347221970005,53326.578003840004 2025-09-08,17:34:20.000,251,11050438,3804,0,1757352859,13116.087603560001,32697.948430139993,53326.696784880005 2025-09-08,17:34:21.000,251,11050491,4085,0,1757352860,13116.040449389991,30391.099490249995,53326.578003840004 2025-09-08,17:34:22.000,251,11050435,4004,0,1757352861,13116.080867249992,29468.29083282,53326.626913680004 2025-09-08,17:34:23.000,251,11050528,3725,0,1757352862,13115.96634998,26238.67553028,53326.67582352 2025-09-08,17:34:24.000,251,11050291,4125,0,1757352863,13116.067394630001,26700.055187039994,53326.73172048 2025-09-08,17:34:25.000,251,11050422,3645,0,1757352864,13115.98655891,25315.641300689997,53326.68979776001 2025-09-08,17:34:26.000,251,11050475,4004,0,1757352865,13115.81815115999,34081.64330523,53326.529094000005 2025-09-08,17:34:27.000,251,11050386,3645,0,1757352866,13115.939404739991,26238.330122910003,53326.68979776001 2025-09-08,17:34:28.000,251,11050482,3685,0,1757352867,13115.89898687999,28083.679570830005,53326.64088792001 2025-09-08,17:34:29.000,251,11050359,3965,0,1757352868,13115.88551426,30851.823577920004,53326.72473336 2025-09-08,17:34:30.000,251,11050512,3845,0,1757352869,13115.79794222999,29006.058231329996,53326.50114552001 2025-09-08,17:34:31.000,251,11050381,4245,0,1757352870,13115.791205919995,27622.081391040003,53326.55005536001 2025-09-08,17:34:32.000,251,11050397,4045,0,1757352871,13115.78446961,26238.139796400006,53326.36839024 2025-09-08,17:34:33.000,251,11050259,4125,0,1757352872,13115.77773329999,32696.884011510003,53326.43826144 2025-09-08,17:34:34.000,251,11050226,3924,0,1757352873,13115.78446961,26699.103554490008,53326.51511976 2025-09-08,17:34:35.000,251,11050473,4045,0,1757352874,13115.831623779995,29928.528530519994,53326.459222800004 2025-09-08,17:34:36.000,251,11050460,3444,0,1757352875,13115.74405175,23469.29087631,53326.57101672001 2025-09-08,17:34:37.000,251,11050530,3804,0,1757352876,13115.82488747,22546.566808439995,53326.37537736 2025-09-08,17:34:38.000,251,11050527,4165,0,1757352877,13115.75752436999,29467.099529850006,53326.33345464001 2025-09-08,17:34:39.000,251,11050444,3565,0,1757352878,13115.811414849995,27621.129758490002,53326.32646752 2025-09-08,17:34:40.000,251,11050304,3565,0,1757352879,13115.67668864999,31312.04012823,53326.36839024 2025-09-08,17:34:41.000,251,11050251,4045,0,1757352880,13115.629534479995,29005.21233573,53326.37537736 2025-09-08,17:34:42.000,251,11050582,3405,0,1757352881,13115.62279817,34541.690676419996,53326.27755768 2025-09-08,17:34:43.000,251,11050335,4125,0,1757352882,13115.454390419989,28082.523513509994,53326.42428720001 2025-09-08,17:34:44.000,251,11050368,3525,0,1757352883,13115.400499939999,32696.031066779993,53326.32646752 2025-09-08,17:34:45.000,251,11050512,3845,0,1757352884,13115.447654109994,26236.729970400003,53326.17275088 2025-09-08,17:34:46.000,251,11050485,4045,0,1757352885,13115.481335659999,29005.113647909995,53326.23563496001 2025-09-08,17:34:47.000,251,11050465,3965,0,1757352886,13115.461126729999,26236.687675620007,53326.263583440006 2025-09-08,17:34:48.000,251,11050673,4125,0,1757352887,13115.373554699989,28082.079418320005,53326.312493280006 2025-09-08,17:34:49.000,251,11050514,3645,0,1757352888,13115.49480827999,23929.909227030003,53326.23563496001 2025-09-08,17:34:50.000,251,11050447,3885,0,1757352889,13115.440917799999,29927.442964500005,53326.33345464001 2025-09-08,17:34:51.000,251,11050772,3685,0,1757352890,13115.326400529993,30388.702786049995,53326.095892560006 2025-09-08,17:34:52.000,251,11050462,3605,0,1757352891,13115.393763629989,24852.506410560003,53326.32646752 2025-09-08,17:34:53.000,251,11050476,3845,0,1757352892,13115.339873149998,26697.707826750004,53326.22864784 2025-09-08,17:34:54.000,251,11050438,3645,0,1757352893,13115.353345769989,31772.672577210004,53326.05396984 2025-09-08,17:34:55.000,251,11050723,4085,0,1757352894,13115.238828499998,32234.059283099996,53326.242622080004 2025-09-08,17:34:56.000,251,11050269,4125,0,1757352895,13115.205146949993,26236.391612160005,53326.21467360001 2025-09-08,17:34:57.000,251,11050430,4004,0,1757352896,13115.387027319994,31772.573889389998,53326.00506 2025-09-08,17:34:58.000,251,11050516,3725,0,1757352897,13115.319664219998,27620.19927333,53326.01903424001 2025-09-08,17:34:59.000,251,11050518,3885,0,1757352898,13115.225355879993,30849.64539675,53326.095892560006 2025-09-08,17:35:00.000,251,11050522,3685,0,1757352899,13115.279246359998,28542.895144680006,53326.08890544001 2025-09-08,17:35:01.000,251,11050487,4165,0,1757352900,13115.333136839989,26697.348321120007,53326.074931200004 2025-09-08,17:35:02.000,251,11050586,3685,0,1757352901,13115.393763629989,25313.449021260007,53326.06095696 2025-09-08,17:35:03.000,251,11050533,4165,0,1757352902,13115.279246359998,31772.284875059995,53326.00506 2025-09-08,17:35:04.000,251,11050426,3845,0,1757352903,13115.272510049988,28542.669572519997,53326.06095696 2025-09-08,17:35:05.000,251,11050669,4325,0,1757352904,13115.387027319994,32233.502401830003,53326.095892560006 2025-09-08,17:35:06.000,251,11050401,3885,0,1757352905,13115.178201709998,27158.453061809996,53326.08191832 2025-09-08,17:35:08.000,251,11050355,4004,0,1757352907,13115.326400529993,29926.597068899995,53326.3194804 2025-09-08,17:35:09.000,251,11050657,4485,0,1757352908,13115.259037429998,28081.043196209997,53326.2496092 2025-09-08,17:35:10.000,251,11050561,3965,0,1757352909,13115.124311229993,31310.411779200003,53326.026021360005 2025-09-08,17:35:11.000,251,11050458,3565,0,1757352910,13115.232092189988,29003.492348009997,53325.9351888 2025-09-08,17:35:12.000,251,11050626,3605,0,1757352911,13115.218619569998,29926.22346501,53326.01204712 2025-09-08,17:35:13.000,251,11050308,3765,0,1757352912,13115.110838610002,29003.29497237,53325.956150160004 2025-09-08,17:35:14.000,251,11050233,4285,0,1757352913,13115.218619569998,30848.531634209998,53325.82339488 2025-09-08,17:35:15.000,251,11050596,3565,0,1757352914,13115.198410639998,32694.325177320003,53325.94217592 2025-09-08,17:35:16.000,251,11050295,4285,0,1757352915,13115.097365989997,30387.398696999997,53326.08890544001 2025-09-08,17:35:17.000,251,11050484,3845,0,1757352916,13115.090629680002,29464.413811320002,53325.83736912 2025-09-08,17:35:18.000,251,11050507,4165,0,1757352917,13115.211883260003,29925.779369819997,53325.88627896 2025-09-08,17:35:19.000,251,11050409,4085,0,1757352918,13115.117574919997,33616.47826566,53325.78147216001 2025-09-08,17:35:20.000,251,11050685,4045,0,1757352919,13115.232092189988,25312.377553500002,53325.90025320001 2025-09-08,17:35:21.000,251,11050512,3605,0,1757352920,13115.191674330003,26696.354393789996,53325.83736912 2025-09-08,17:35:22.000,251,11050775,3965,0,1757352921,13115.036739199997,29925.476257229995,53325.928201680006 2025-09-08,17:35:23.000,251,11050275,4125,0,1757352922,13115.137783849998,28541.478269550003,53325.858330480005 2025-09-08,17:35:24.000,251,11050538,3645,0,1757352923,13114.928958240002,28080.239595389998,53325.977111520006 2025-09-08,17:35:25.000,251,11050453,4365,0,1757352924,13115.083893369992,27618.796496459996,53325.69762672 2025-09-08,17:35:26.000,251,11050557,4125,0,1757352925,13115.077157059997,26695.860954689997,53325.8653176 2025-09-08,17:35:27.000,251,11050443,4205,0,1757352926,13115.164729089993,27618.59207169,53325.81640776 2025-09-08,17:35:28.000,251,11050602,3725,0,1757352927,13115.097365989997,32693.324200860006,53325.739549440004 2025-09-08,17:35:29.000,251,11050149,3924,0,1757352928,13115.050211820002,34538.89922094,53325.655704 2025-09-08,17:35:30.000,251,11050628,3685,0,1757352929,13115.131047540002,31309.044247979997,53325.68365248001 2025-09-08,17:35:31.000,251,11050652,3645,0,1757352930,13115.238828499998,25311.644443979996,53325.592819920006 2025-09-08,17:35:32.000,251,11050161,4045,0,1757352931,13115.077157059997,24389.216439569995,53325.60679416 2025-09-08,17:35:33.000,251,11050450,3685,0,1757352932,13115.063684439992,30386.39772054,53325.76749792 2025-09-08,17:35:34.000,251,11050495,4245,0,1757352933,13115.043475509992,26234.276873159994,53325.77448504 2025-09-08,17:35:35.000,251,11050095,4445,0,1757352934,13115.104102299993,28079.337306750007,53325.7954464 2025-09-08,17:35:36.000,251,11050363,4045,0,1757352935,13115.097365989997,25773.158034210006,53325.68365248001 2025-09-08,17:35:37.000,251,11050121,3965,0,1757352936,13115.023266579992,24849.750200730006,53325.60679416 2025-09-08,17:35:38.000,251,11050368,3685,0,1757352937,13115.083893369992,31770.177185189998,53325.89326608 2025-09-08,17:35:39.000,251,11050218,3605,0,1757352938,13115.077157059997,29002.00498158,53325.64871688 2025-09-08,17:35:40.000,251,11050458,3804,0,1757352939,13115.003057649992,29001.990883320002,53325.75352368001 2025-09-08,17:35:41.000,251,11050498,3845,0,1757352940,13115.137783849998,29002.230553739995,53325.80243352001 2025-09-08,17:35:42.000,251,11050549,4085,0,1757352941,13115.003057649992,26695.127845170005,53325.64871688 2025-09-08,17:35:43.000,251,11050701,4004,0,1757352942,13115.110838610002,34076.455145550004,53325.739549440004 2025-09-08,17:35:44.000,251,11050607,4165,0,1757352943,13115.056948129997,34998.91839561,53325.788459280004 2025-09-08,17:35:45.000,251,11050512,3725,0,1757352944,13115.043475509992,33615.02614488,53325.58583280001 2025-09-08,17:35:46.000,251,11050541,4165,0,1757352945,13115.110838610002,27156.542747579995,53325.522948720005 2025-09-08,17:35:47.000,251,11050689,4045,0,1757352946,13115.050211820002,30385.953625349997,53325.43910328 2025-09-08,17:35:48.000,251,11050275,4165,0,1757352947,13115.090629680002,29924.200364699995,53325.49500024001 2025-09-08,17:35:49.000,251,11050231,4085,0,1757352948,13115.184938019993,30385.854937530006,53325.73256232001 2025-09-08,17:35:50.000,251,11050622,3645,0,1757352949,13115.030002890002,36844.429973520004,53325.690639600005 2025-09-08,17:35:51.000,251,11050344,3565,0,1757352950,13115.083893369992,29001.610230299993,53325.59980704 2025-09-08,17:35:52.000,251,11050548,3804,0,1757352951,13115.218619569998,29463.025132709998,53325.62775552 2025-09-08,17:35:53.000,251,11050161,3965,0,1757352952,13115.023266579992,32230.922420250005,53325.70461384 2025-09-08,17:35:54.000,251,11050416,3845,0,1757352953,13114.888540380001,29001.434002049995,53325.53692296 2025-09-08,17:35:55.000,251,11050175,4325,0,1757352954,13115.063684439992,31308.163106730004,53325.51596160001 2025-09-08,17:35:56.000,251,11050478,3645,0,1757352955,13115.104102299993,31769.281945680006,53325.51596160001 2025-09-08,17:35:57.000,251,11050318,3645,0,1757352956,13115.070420750002,30846.76230258,53325.39019344 2025-09-08,17:35:58.000,251,11050531,3965,0,1757352957,13115.184938019993,32230.781437650003,53325.404167680004 2025-09-08,17:35:59.000,251,11050557,4045,0,1757352958,13115.063684439992,28078.702885050006,53325.71160096001 2025-09-08,17:36:00.000,251,11050594,3845,0,1757352959,13115.184938019993,29462.418907529995,53325.355257840005 2025-09-08,17:36:01.000,251,11050440,3845,0,1757352960,13115.023266579992,29923.770367770005,53325.46705176001 2025-09-08,17:36:02.000,251,11050288,3605,0,1757352961,13115.151256470002,29462.270875799994,53325.52993584 2025-09-08,17:36:03.000,251,11050235,4285,0,1757352962,13114.989585030002,30385.157073659997,53325.32032224 2025-09-08,17:36:04.000,251,11050515,4325,0,1757352963,13114.935694549997,28539.673692270007,53325.690639600005 2025-09-08,17:36:05.000,251,11050434,3565,0,1757352964,13114.861595139992,31768.985882220004,53325.33429648 2025-09-08,17:36:06.000,251,11050358,3725,0,1757352965,13115.036739199997,30385.030189319994,53325.36224496 2025-09-08,17:36:07.000,251,11050533,4165,0,1757352966,13114.800968349991,29923.481353440002,53325.404167680004 2025-09-08,17:36:09.000,251,11050160,3885,0,1757352968,13114.888540380001,31768.86604701,53325.54391008001 2025-09-08,17:36:10.000,251,11050049,4125,0,1757352969,13114.854858829996,29923.276928670006,53325.41814192001 2025-09-08,17:36:11.000,251,11050232,3565,0,1757352970,13114.753814179996,27617.048312219995,53325.51596160001 2025-09-08,17:36:12.000,251,11050380,3605,0,1757352971,13114.68645108,28539.631397489997,53325.33429648 2025-09-08,17:36:13.000,251,11050587,4045,0,1757352972,13115.043475509992,27155.407837649997,53325.37621920001 2025-09-08,17:36:14.000,251,11050584,3685,0,1757352973,13114.612351669995,25771.036246079995,53325.38320632 2025-09-08,17:36:15.000,251,11050683,4125,0,1757352974,13114.881804069992,30845.93755437,53325.571858560004 2025-09-08,17:36:16.000,251,11050320,3845,0,1757352975,13114.807704660001,28078.174200299996,53325.404167680004 2025-09-08,17:36:17.000,251,11050569,4004,0,1757352976,13114.915485619997,32229.717019019998,53325.31333512 2025-09-08,17:36:18.000,251,11050303,4085,0,1757352977,13114.935694549997,28539.081565350003,53325.50897448 2025-09-08,17:36:19.000,251,11050408,3765,0,1757352978,13114.908749310001,33614.15910189001,53325.29237376 2025-09-08,17:36:20.000,251,11050438,3605,0,1757352979,13114.814440969996,29922.910373909996,53325.3412836 2025-09-08,17:36:21.000,251,11050220,3565,0,1757352980,13114.733605249996,25771.409849970005,53325.22948968001 2025-09-08,17:36:22.000,251,11050763,4165,0,1757352981,13114.969376100002,27155.139970710006,53325.36224496 2025-09-08,17:36:23.000,251,11050398,3565,0,1757352982,13114.69992369999,32229.815706840003,53325.31333512 2025-09-08,17:36:24.000,251,11050305,4125,0,1757352983,13114.760550489991,28539.074516220004,53325.31333512 2025-09-08,17:36:25.000,251,11050456,3565,0,1757352984,13114.841386209991,30384.47330805,53325.453077520004 2025-09-08,17:36:26.000,251,11050547,4165,0,1757352985,13114.841386209991,24848.36857125,53325.43910328 2025-09-08,17:36:27.000,251,11050490,3605,0,1757352986,13114.70666001,26232.373608060007,53325.18057984001 2025-09-08,17:36:28.000,251,11050132,3725,0,1757352987,13114.62582429,30384.593143260005,53325.37621920001 2025-09-08,17:36:29.000,251,11050531,4045,0,1757352988,13114.827913590001,28077.842891189997,53325.1666056 2025-09-08,17:36:30.000,251,11050311,4245,0,1757352989,13114.693187389996,24848.594143409995,53325.3412836 2025-09-08,17:36:31.000,251,11050320,3685,0,1757352990,13114.68645108,32229.794559450005,53325.44609040001 2025-09-08,17:36:32.000,251,11050439,4125,0,1757352991,13114.74707787,29000.658597750007,53325.355257840005 2025-09-08,17:36:33.000,251,11050340,3725,0,1757352992,13114.800968349991,32230.147015950002,53325.25045104001 2025-09-08,17:36:34.000,251,11050641,4045,0,1757352993,13114.55846118999,30384.776420640002,53325.14564424 2025-09-08,17:36:35.000,251,11050542,3924,0,1757352994,13114.74707787,32230.16816334,53325.25045104001 2025-09-08,17:36:36.000,251,11050465,3885,0,1757352995,13114.814440969996,29462.21448276,53325.36224496 2025-09-08,17:36:37.000,251,11050304,3685,0,1757352996,13114.821177279991,28078.44911637,53325.37621920001 2025-09-08,17:36:38.000,251,11050365,4325,0,1757352997,13114.821177279991,24387.771367919995,53325.29936088001 2025-09-08,17:36:39.000,251,11050705,4125,0,1757352998,13114.733605249996,27155.5135746,53325.43910328 2025-09-08,17:36:40.000,251,11050504,3645,0,1757352999,13114.895276689997,29000.72908905,53325.37621920001 2025-09-08,17:36:41.000,251,11050149,3924,0,1757353000,13114.861595139992,29001.0462999,53325.27839952001 2025-09-08,17:36:42.000,251,11050318,3685,0,1757353001,13114.868331450001,27616.935526140005,53325.236476800004 2025-09-08,17:36:43.000,251,11050186,3645,0,1757353002,13114.989585030002,27616.928477010006,53325.31333512 2025-09-08,17:36:44.000,251,11050365,4125,0,1757353003,13114.942430859992,25771.649520389998,53325.33429648 2025-09-08,17:36:45.000,251,11050276,3605,0,1757353004,13114.996321339997,26232.986882369994,53325.36224496 2025-09-08,17:36:46.000,251,11050677,4245,0,1757353005,13115.030002890002,33614.187298410005,53325.15961848001 2025-09-08,17:36:47.000,251,11050633,4245,0,1757353006,13114.922221929992,34075.658593860004,53325.29237376 2025-09-08,17:36:48.000,251,11050477,4045,0,1757353007,13115.097365989997,26694.197360010003,53325.257438160006 2025-09-08,17:36:49.000,251,11050720,3645,0,1757353008,13115.124311229993,30384.95264889,53324.96397912001 2025-09-08,17:36:50.000,251,11050420,3525,0,1757353009,13115.205146949993,28078.054365090007,53325.257438160006 2025-09-08,17:36:51.000,251,11050529,4125,0,1757353010,13115.063684439992,29923.3544691,53325.11070864001 2025-09-08,17:36:52.000,251,11050460,3525,0,1757353011,13115.117574919997,32230.534718099996,53325.117695760004 2025-09-08,17:36:53.000,251,11050539,4085,0,1757353012,13115.144520159993,25309.84691583,53325.19455408 2025-09-08,17:36:54.000,251,11050423,4045,0,1757353013,13115.184938019993,30385.12887714,53325.117695760004 2025-09-08,17:36:55.000,251,11050231,4325,0,1757353014,13115.157992779998,27617.055361349994,53325.285386640004 2025-09-08,17:36:56.000,251,11050749,4045,0,1757353015,13115.346609459993,26233.26179844,53325.11070864001 2025-09-08,17:36:57.000,251,11050462,3605,0,1757353016,13115.252301119988,28539.497464019994,53325.117695760004 2025-09-08,17:36:58.000,251,11050539,4045,0,1757353017,13115.218619569998,27155.654557200003,53325.1666056 2025-09-08,17:36:59.000,251,11050439,4004,0,1757353018,13115.319664219998,29001.081545549998,53325.36224496 2025-09-08,17:37:00.000,251,11050604,3845,0,1757353019,13115.51501720999,29001.004005120005,53325.32730936001 2025-09-08,17:37:01.000,251,11050760,3765,0,1757353020,13115.373554699989,31307.7331098,53325.285386640004 2025-09-08,17:37:02.000,251,11050279,4125,0,1757353021,13115.454390419989,27155.182265490002,53325.06179880001 2025-09-08,17:37:03.000,251,11050692,3485,0,1757353022,13115.488071969994,32230.147015950002,53325.285386640004 2025-09-08,17:37:04.000,251,11050219,4325,0,1757353023,13115.467863039994,26693.873100030003,53325.138657120006 2025-09-08,17:37:05.000,251,11050681,3804,0,1757353024,13115.434181489989,25309.910357999994,53325.257438160006 2025-09-08,17:37:06.000,251,11050525,3845,0,1757353025,13115.481335659999,28539.405825330003,53325.04083744001 2025-09-08,17:37:07.000,251,11050374,3405,0,1757353026,13115.57564399999,28539.173204039995,53325.306348000006 2025-09-08,17:37:08.000,251,11050816,3525,0,1757353027,13115.528489829994,26694.296047829994,53325.29936088001 2025-09-08,17:37:09.000,251,11050627,3965,0,1757353028,13115.73731543999,29001.03925077,53325.08276016001 2025-09-08,17:37:10.000,251,11050400,3885,0,1757353029,13115.649743409995,26232.704917170006,53325.17359272 2025-09-08,17:37:11.000,251,11050753,4245,0,1757353030,13115.770996989995,28077.589122510006,53325.12468288 2025-09-08,17:37:12.000,251,11050512,3444,0,1757353031,13115.730579129995,29462.2003845,53325.355257840005 2025-09-08,17:37:13.000,251,11050671,4245,0,1757353032,13115.959613669991,30384.663634559998,53325.36923208 2025-09-08,17:37:14.000,251,11050479,4125,0,1757353033,13115.72384282,31307.331309390007,53325.3412836 2025-09-08,17:37:15.000,251,11050496,3525,0,1757353034,13115.872041639996,29461.657601490006,53325.22250256 2025-09-08,17:37:16.000,251,11050506,3485,0,1757353035,13115.919195809991,28539.067467090004,53325.33429648 2025-09-08,17:37:17.000,251,11050385,3804,0,1757353036,13115.750788059995,29922.839882610002,53325.22250256 2025-09-08,17:37:18.000,251,11050312,3525,0,1757353037,13115.75752436999,28077.723055979994,53325.2015412 2025-09-08,17:37:19.000,251,11050028,3885,0,1757353038,13115.81815115999,30845.79657177,53325.117695760004 2025-09-08,17:37:20.000,251,11050511,4004,0,1757353039,13115.932668429996,29461.805633220007,53325.20852832001 2025-09-08,17:37:21.000,251,11050479,4045,0,1757353040,13115.932668429996,28539.011074049995,53325.08276016001 2025-09-08,17:37:22.000,251,11050405,4165,0,1757353041,13115.979822599991,30384.134949810003,53325.22948968001 2025-09-08,17:37:23.000,251,11050671,4045,0,1757353042,13115.993295219996,31307.310161999994,53325.19455408 2025-09-08,17:37:24.000,251,11050153,3965,0,1757353043,13116.087603560001,34997.557913519995,53325.068785920004 2025-09-08,17:37:25.000,251,11050009,4045,0,1757353044,13116.222329759992,27616.34339922,53325.257438160006 2025-09-08,17:37:26.000,251,11050359,4004,0,1757353045,13116.175175589997,25771.191326939996,53325.39718056001 2025-09-08,17:37:27.000,251,11050543,4004,0,1757353046,13116.309901790002,29000.179256910007,53325.36923208 2025-09-08,17:37:28.000,251,11050323,3804,0,1757353047,13116.013504149996,28077.48338556,53325.32730936001 2025-09-08,17:37:29.000,251,11050249,4245,0,1757353048,13116.121285109992,26232.408853710003,53325.5508972 2025-09-08,17:37:30.000,251,11050306,4004,0,1757353049,13116.154966659997,28077.66666294,53325.22250256 2025-09-08,17:37:31.000,251,11050549,4325,0,1757353050,13116.256011309997,27154.914398549998,53325.20852832001 2025-09-08,17:37:32.000,251,11050273,3965,0,1757353051,13116.289692860002,25309.50855759,53325.089747280006 2025-09-08,17:37:33.000,251,11050553,4245,0,1757353052,13116.154966659997,30384.1560972,53325.31333512 2025-09-08,17:37:34.000,251,11050402,3765,0,1757353053,13116.249275000002,28077.532729469996,53325.32032224 2025-09-08,17:37:35.000,251,11050366,3645,0,1757353054,13116.269483930002,26693.330317019994,53325.285386640004 2025-09-08,17:37:36.000,251,11050316,3845,0,1757353055,13116.235802379997,27616.075532279996,53325.13167000001 2025-09-08,17:37:37.000,251,11050414,3565,0,1757353056,13116.202120829992,31306.901312460002,53325.32032224 2025-09-08,17:37:38.000,251,11050383,3924,0,1757353057,13116.343583339993,23464.123864020003,53325.2714124 2025-09-08,17:37:39.000,251,11050253,4004,0,1757353058,13116.074130939996,28538.722059720007,53325.33429648 2025-09-08,17:37:40.000,251,11050294,3645,0,1757353059,13116.175175589997,27154.822759860006,53325.1666056 2025-09-08,17:37:41.000,251,11050314,3485,0,1757353060,13116.397473819998,28077.15912558,53325.257438160006 2025-09-08,17:37:42.000,251,11050442,3485,0,1757353061,13116.431155369988,31767.92146359,53325.4111548 2025-09-08,17:37:43.000,251,11050206,3924,0,1757353062,13116.148230350002,29922.783489570007,53325.32730936001 2025-09-08,17:37:44.000,251,11050465,4125,0,1757353063,13116.296429169997,28077.455189040003,53325.18057984001 2025-09-08,17:37:45.000,251,11050496,3685,0,1757353064,13116.289692860002,25309.142002830005,53325.19455408 2025-09-08,17:37:46.000,251,11050476,3645,0,1757353065,13116.316638099997,27616.061434019997,53325.21551544 2025-09-08,17:37:47.000,251,11050465,4165,0,1757353066,13116.363792269993,26693.062450080004,53325.25045104001 2025-09-08,17:37:48.000,251,11050415,4285,0,1757353067,13116.323374409993,23925.11581863,53325.25045104001 2025-09-08,17:37:49.000,251,11050493,4285,0,1757353068,13116.269483930002,31767.625400129997,53325.17359272 2025-09-08,17:37:50.000,251,11050520,3605,0,1757353069,13116.343583339993,30383.69085462,53325.27839952001 2025-09-08,17:37:51.000,251,11050280,3565,0,1757353070,13116.485045849993,31306.210497720007,53325.29936088001 2025-09-08,17:37:52.000,251,11050666,3725,0,1757353071,13116.464836919993,33151.73617389001,53325.14564424 2025-09-08,17:37:53.000,251,11050566,3605,0,1757353072,13116.592826809989,30383.634461580004,53325.481026 2025-09-08,17:37:54.000,251,11050475,3885,0,1757353073,13116.431155369988,31767.843923160006,53325.41814192001 2025-09-08,17:37:55.000,251,11050410,3565,0,1757353074,13116.498518469998,27615.652584480005,53325.2714124 2025-09-08,17:37:56.000,251,11050342,3565,0,1757353075,13116.559145259998,30845.021167469997,53325.27839952001 2025-09-08,17:37:57.000,251,11050215,3965,0,1757353076,13116.390737510003,28999.29106653,53325.26442528 2025-09-08,17:37:58.000,251,11050447,4045,0,1757353077,13116.633244669989,24386.2628541,53325.32032224 2025-09-08,17:37:59.000,251,11050093,4004,0,1757353078,13116.437891679998,26692.900320090004,53325.20852832001 2025-09-08,17:38:00.000,251,11050608,3685,0,1757353079,13116.464836919993,29460.811705889995,53325.31333512 2025-09-08,17:38:01.000,251,11050446,3525,0,1757353080,13116.646717289994,31306.365578580007,53325.2015412 2025-09-08,17:38:02.000,251,11050542,3645,0,1757353081,13116.511991089988,33612.742226760005,53325.27839952001 2025-09-08,17:38:03.000,251,11050208,3565,0,1757353082,13116.69387145999,30844.555924889995,53325.34827072001 2025-09-08,17:38:04.000,251,11050642,3845,0,1757353083,13116.532200019989,29460.959737619996,53325.32730936001 2025-09-08,17:38:05.000,251,11050415,4125,0,1757353084,13116.424419059993,31767.406877100002,53325.07577304 2025-09-08,17:38:06.000,251,11050440,3525,0,1757353085,13116.431155369988,32689.975864110005,53325.43211616 2025-09-08,17:38:07.000,251,11050212,3645,0,1757353086,13116.451364299988,29922.254804819997,53325.27839952001 2025-09-08,17:38:08.000,251,11050351,4445,0,1757353087,13116.377264889998,30844.767398790005,53325.26442528 2025-09-08,17:38:09.000,251,11050547,4325,0,1757353088,13116.323374409993,31306.161153809997,53325.14564424 2025-09-08,17:38:10.000,251,11050198,3645,0,1757353089,13116.357055959998,26692.879172700006,53325.27839952001 2025-09-08,17:38:11.000,251,11050785,4125,0,1757353090,13116.444627989993,32228.645551259993,53325.32730936001 2025-09-08,17:38:12.000,251,11050567,3845,0,1757353091,13116.343583339993,29922.156117000006,53325.39718056001 2025-09-08,17:38:13.000,251,11050224,3685,0,1757353092,13116.377264889998,25770.218546999997,53325.1666056 2025-09-08,17:38:14.000,251,11050548,3765,0,1757353093,13116.262747619992,26231.513614199997,53325.138657120006 2025-09-08,17:38:15.000,251,11050335,4045,0,1757353094,13116.478309539998,29922.022183530004,53325.29237376 2025-09-08,17:38:16.000,251,11050519,4045,0,1757353095,13116.525463709993,30383.408889419996,53325.32032224 2025-09-08,17:38:17.000,251,11050677,4085,0,1757353096,13116.559145259998,27154.174239900007,53325.15961848001 2025-09-08,17:38:18.000,251,11050747,4165,0,1757353097,13116.511991089988,25770.246743519994,53325.25045104001 2025-09-08,17:38:19.000,251,11050396,3645,0,1757353098,13116.646717289994,29460.74826372,53325.0268632 2025-09-08,17:38:20.000,251,11050490,3845,0,1757353099,13116.505254779993,26231.443122900004,53325.17359272 2025-09-08,17:38:21.000,251,11050372,3725,0,1757353100,13116.79491610999,31767.2658945,53325.10372152 2025-09-08,17:38:22.000,251,11050284,3725,0,1757353101,13116.75449824999,26692.46327403,53325.236476800004 2025-09-08,17:38:23.000,251,11050338,3765,0,1757353102,13116.586090499994,30844.598219670006,53325.01288896001 2025-09-08,17:38:24.000,251,11050491,4245,0,1757353103,13116.639980979999,29921.972839619993,53325.2714124 2025-09-08,17:38:25.000,251,11050626,3565,0,1757353104,13116.619772049999,28076.348475630002,53325.187566960005 2025-09-08,17:38:26.000,251,11050188,3605,0,1757353105,13116.626508359994,28537.83386934,53325.117695760004 2025-09-08,17:38:27.000,251,11050585,3885,0,1757353106,13116.471573229988,25308.648563730007,53325.2714124 2025-09-08,17:38:28.000,251,11050390,3565,0,1757353107,13116.69387145999,27615.018162780005,53325.04782456 2025-09-08,17:38:29.000,251,11050079,4125,0,1757353108,13116.431155369988,29921.514646170006,53325.14564424 2025-09-08,17:38:30.000,251,11050684,3765,0,1757353109,13116.606299429994,27153.546867330006,53324.96397912001 2025-09-08,17:38:31.000,251,11050472,3765,0,1757353110,13116.397473819998,28537.756328910007,53325.11070864001 2025-09-08,17:38:32.000,251,11050473,4125,0,1757353111,13116.626508359994,29921.59923573,53324.970966240006 2025-09-08,17:38:33.000,251,11050266,3804,0,1757353112,13116.511991089988,31305.561977759993,53325.019876080005 2025-09-08,17:38:34.000,251,11050429,4325,0,1757353113,13116.464836919993,29460.071547240004,53325.08276016001 2025-09-08,17:38:35.000,251,11050301,4245,0,1757353114,13116.437891679998,31305.34345473,53324.94301776001 2025-09-08,17:38:36.000,251,11050514,3685,0,1757353115,13116.363792269993,28076.024215650003,53325.11070864001 2025-09-08,17:38:37.000,251,11050279,4165,0,1757353116,13116.532200019989,28075.988970000006,53325.0268632 2025-09-08,17:38:38.000,251,11050229,3924,0,1757353117,13116.417682749998,26230.597227299993,53325.04782456 2025-09-08,17:38:39.000,251,11050236,3845,0,1757353118,13116.565881569994,31305.061489529995,53324.89410792001 2025-09-08,17:38:40.000,251,11050163,4205,0,1757353119,13116.646717289994,25769.147079240007,53325.03385032 2025-09-08,17:38:41.000,251,11050408,3565,0,1757353120,13116.565881569994,30843.87215928,53324.950004880004 2025-09-08,17:38:42.000,251,11050228,3525,0,1757353121,13116.545672639993,28537.36157763,53324.82423672001 2025-09-08,17:38:43.000,251,11050488,3405,0,1757353122,13116.505254779993,28537.17830025,53325.0268632 2025-09-08,17:38:44.000,251,11050655,4165,0,1757353123,13116.323374409993,33150.150119640006,53325.12468288 2025-09-08,17:38:45.000,251,11050441,4325,0,1757353124,13116.619772049999,32688.699971580005,53324.88013368 2025-09-08,17:38:46.000,251,11050380,3725,0,1757353125,13116.653453599989,24385.029256349997,53324.8871208 2025-09-08,17:38:47.000,251,11050417,4085,0,1757353126,13116.498518469998,28998.416974410007,53324.96397912001 2025-09-08,17:38:48.000,251,11050424,3645,0,1757353127,13116.505254779993,26230.251819929996,53324.81026248 2025-09-08,17:38:49.000,251,11050447,4165,0,1757353128,13116.478309539998,33149.832908790006,53324.78930112 2025-09-08,17:38:50.000,251,11050437,3924,0,1757353129,13116.532200019989,27152.700971729995,53324.97795336 2025-09-08,17:38:51.000,251,11050349,4165,0,1757353130,13116.404210129993,25307.541850320005,53324.70545568001 2025-09-08,17:38:52.000,251,11050386,3685,0,1757353131,13116.505254779993,25307.492506409995,53324.86615944 2025-09-08,17:38:53.000,251,11050313,3965,0,1757353132,13116.653453599989,28997.930584439993,53324.852185200005 2025-09-08,17:38:54.000,251,11050479,4165,0,1757353133,13116.525463709993,29459.119914690003,53324.81026248 2025-09-08,17:38:55.000,251,11050326,3685,0,1757353134,13116.464836919993,27152.672775209998,53324.83122384 2025-09-08,17:38:56.000,251,11050459,4125,0,1757353135,13116.559145259998,34072.57107491999,53324.83821096 2025-09-08,17:38:57.000,251,11050278,3685,0,1757353136,13116.559145259998,28075.298155259996,53324.803275360006 2025-09-08,17:38:58.000,251,11050473,3965,0,1757353137,13116.619772049999,27614.059481100005,53324.733404160004 2025-09-08,17:38:59.000,251,11050299,3924,0,1757353138,13116.559145259998,31765.799675460003,53324.7124428 2025-09-08,17:39:00.000,251,11050438,3645,0,1757353139,13116.613035739989,26230.096739069995,53324.62161024 2025-09-08,17:39:01.000,251,11050504,3685,0,1757353140,13116.559145259998,28997.803700100005,53324.67750720001 2025-09-08,17:39:02.000,251,11050354,3325,0,1757353141,13116.586090499994,24384.726143759995,53324.76135264 2025-09-08,17:39:03.000,251,11050570,3525,0,1757353142,13116.559145259998,32688.516694200007,53324.60763600001 2025-09-08,17:39:04.000,251,11050274,3525,0,1757353143,13116.687135149994,29459.282044680003,53324.64955872 2025-09-08,17:39:05.000,251,11050401,3965,0,1757353144,13116.613035739989,31304.469362610005,53324.5028292 2025-09-08,17:39:06.000,251,11050462,3605,0,1757353145,13116.69387145999,32227.059497010006,53324.635584480005 2025-09-08,17:39:07.000,251,11050358,3605,0,1757353146,13116.71408038999,33149.76241749,53324.614623120004 2025-09-08,17:39:08.000,251,11050384,3565,0,1757353147,13116.788179799994,27152.49654696,53324.635584480005 2025-09-08,17:39:09.000,251,11050275,4245,0,1757353148,13116.741025629999,27614.045382840006,53324.614623120004 2025-09-08,17:39:10.000,251,11050365,4125,0,1757353149,13116.653453599989,31304.441166089993,53324.5028292 2025-09-08,17:39:11.000,251,11050382,3725,0,1757353150,13116.680398839999,26691.17328324,53324.48885496001 2025-09-08,17:39:12.000,251,11050496,3645,0,1757353151,13116.767970869994,31304.300183490006,53324.57968752001 2025-09-08,17:39:13.000,251,11050198,3924,0,1757353152,13116.75449824999,28997.768454449993,53324.62859736001 2025-09-08,17:39:14.000,251,11050388,3645,0,1757353153,13116.680398839999,33611.05043556,53324.66353296 2025-09-08,17:39:15.000,251,11050481,4004,0,1757353154,13116.633244669989,32688.551939850004,53324.684494320005 2025-09-08,17:39:16.000,251,11050528,3645,0,1757353155,13116.660189909999,34072.57107491999,53324.53077768 2025-09-08,17:39:17.000,251,11050328,3525,0,1757353156,13116.572617879989,30843.188393670003,53324.418983760006 2025-09-08,17:39:18.000,251,11050328,3765,0,1757353157,13116.532200019989,27613.883252850006,53324.684494320005 2025-09-08,17:39:19.000,251,11050489,4045,0,1757353158,13116.606299429994,28075.312253519995,53324.41199664001 2025-09-08,17:39:20.000,251,11050539,4325,0,1757353159,13116.586090499994,28075.481432639994,53324.467893600005 2025-09-08,17:39:21.000,251,11050436,3645,0,1757353160,13116.639980979999,30382.048407330003,53324.516803440005 2025-09-08,17:39:22.000,251,11050414,3525,0,1757353161,13116.653453599989,30843.435113219995,53324.42597088 2025-09-08,17:39:23.000,251,11050416,3605,0,1757353162,13116.619772049999,32227.426051770002,53324.5727004 2025-09-08,17:39:24.000,251,11050342,3685,0,1757353163,13116.559145259998,32688.848003310006,53324.49584208 2025-09-08,17:39:25.000,251,11050308,3485,0,1757353164,13116.586090499994,27153.173263439996,53324.614623120004 2025-09-08,17:39:26.000,251,11050350,3845,0,1757353165,13116.572617879989,32689.179312420005,53324.42597088 2025-09-08,17:39:27.000,251,11050394,3605,0,1757353166,13116.586090499994,24385.17023895,53324.432958 2025-09-08,17:39:28.000,251,11050371,4085,0,1757353167,13116.410946440003,32688.939641999998,53324.37007392001 2025-09-08,17:39:29.000,251,11050335,4045,0,1757353168,13116.464836919993,26230.51263774,53324.467893600005 2025-09-08,17:39:30.000,251,11050607,4245,0,1757353169,13116.444627989993,29921.10579663,53324.45391936 2025-09-08,17:39:31.000,251,11050245,4045,0,1757353170,13116.276220239997,29459.726139870007,53324.40500952 2025-09-08,17:39:32.000,251,11050405,4085,0,1757353171,13116.323374409993,28998.438121800005,53324.37007392001 2025-09-08,17:39:33.000,251,11050435,4085,0,1757353172,13116.336847029997,29921.021207070007,53324.28622848 2025-09-08,17:39:34.000,251,11050390,3525,0,1757353173,13116.249275000002,29920.978912289997,53324.31417696 2025-09-08,17:39:35.000,251,11050334,3525,0,1757353174,13116.195384519997,32227.729164360004,53324.38404816 2025-09-08,17:39:36.000,251,11050501,4205,0,1757353175,13116.161702969992,31305.00509649,53324.32116408001 2025-09-08,17:39:37.000,251,11050435,4165,0,1757353176,13116.141494039992,30843.766422329994,53324.27225424001 2025-09-08,17:39:38.000,251,11050524,3685,0,1757353177,13116.107812490001,27614.552920200003,53324.32116408001 2025-09-08,17:39:39.000,251,11050440,3525,0,1757353178,13116.154966659997,32227.841950439994,53324.28622848 2025-09-08,17:39:40.000,251,11050550,3725,0,1757353179,13116.047185700001,28537.375675889998,53324.22334440001 2025-09-08,17:39:41.000,251,11050373,3845,0,1757353180,13116.087603560001,28537.17830025,53324.29321560001 2025-09-08,17:39:42.000,251,11050374,3405,0,1757353181,13116.026976770001,29921.359565310006,53324.062640640004 2025-09-08,17:39:43.000,251,11050310,3845,0,1757353182,13116.107812490001,31305.146079090002,53324.181421680005 2025-09-08,17:39:44.000,251,11050617,4125,0,1757353183,13116.094339869996,29921.296123139997,53324.06962776 2025-09-08,17:39:45.000,251,11050458,3565,0,1757353184,13116.141494039992,30843.921503189995,53324.20238304001 2025-09-08,17:39:46.000,251,11050333,3845,0,1757353185,13115.993295219996,33150.481428750005,53324.12552472001 2025-09-08,17:39:47.000,251,11050395,4004,0,1757353186,13115.94614105,30843.738225809997,53324.181421680005 2025-09-08,17:39:48.000,251,11050365,4085,0,1757353187,13115.89898687999,29920.993010549995,53324.12552472001 2025-09-08,17:39:49.000,251,11050435,4245,0,1757353188,13115.85856901999,31766.377704119994,53324.07661488001 2025-09-08,17:39:50.000,251,11050486,3685,0,1757353189,13115.89898687999,31304.99804736,53324.05565352001 2025-09-08,17:39:51.000,251,11050352,3685,0,1757353190,13115.87877794999,27153.095723010003,53324.09757624 2025-09-08,17:39:52.000,251,11050385,4165,0,1757353191,13115.82488747,27152.849003459996,53324.083602000006 2025-09-08,17:39:53.000,251,11050302,3565,0,1757353192,13115.851832709996,28536.832892880004,53323.95084672 2025-09-08,17:39:54.000,251,11050483,4085,0,1757353193,13115.770996989995,28075.509629160006,53323.846039920005 2025-09-08,17:39:55.000,251,11050367,3885,0,1757353194,13115.83836008999,28998.071567039995,53323.894949760004 2025-09-08,17:39:56.000,251,11050376,3645,0,1757353195,13115.770996989995,29459.3102412,53323.88097552 2025-09-08,17:39:57.000,251,11050508,3605,0,1757353196,13115.82488747,34533.8379456,53323.860014159996 2025-09-08,17:39:58.000,251,11050560,4085,0,1757353197,13115.81815115999,25768.562001450002,53323.88796264001 2025-09-08,17:39:59.000,251,11050524,3485,0,1757353198,13115.710370199995,27613.79161416,53323.88796264001 2025-09-08,17:40:00.000,251,11050405,4085,0,1757353199,13115.710370199995,25768.385773200003,53323.81809144001 2025-09-08,17:40:01.000,251,11050435,4325,0,1757353200,13115.629534479995,28074.952747889998,53323.79014296001 2025-09-08,17:40:02.000,251,11050413,4325,0,1757353201,13115.6430071,26690.968858470005,53323.79014296001 2025-09-08,17:40:03.000,251,11050370,3565,0,1757353202,13115.55543506999,32688.157188569996,53323.797130080005 2025-09-08,17:40:04.000,251,11050380,3485,0,1757353203,13115.55543506999,25768.308232769996,53323.77616872 2025-09-08,17:40:05.000,251,11050506,3605,0,1757353204,13115.47459934999,30381.44218215,53323.70629752 2025-09-08,17:40:06.000,251,11050356,3485,0,1757353205,13115.488071969994,31765.383776789997,53323.63642632 2025-09-08,17:40:07.000,251,11050452,3605,0,1757353206,13115.47459934999,29920.041377999994,53323.797130080005 2025-09-08,17:40:08.000,251,11050335,4085,0,1757353207,13115.440917799999,26229.532808670003,53323.72027176001 2025-09-08,17:40:09.000,251,11050404,3845,0,1757353208,13115.420708869999,33149.43110838,53323.692323279996 2025-09-08,17:40:10.000,251,11050395,4085,0,1757353209,13115.400499939999,30381.308248679998,53323.67136192001 2025-09-08,17:40:11.000,251,11050417,4045,0,1757353210,13115.366818389994,27613.354568099996,53323.55258088001 2025-09-08,17:40:12.000,251,11050498,3725,0,1757353211,13115.306191599993,26690.6939424,53323.60847784 2025-09-08,17:40:13.000,251,11050373,4125,0,1757353212,13115.265773739993,34994.53383674999,53323.63642632 2025-09-08,17:40:14.000,251,11050352,3565,0,1757353213,13115.245564809993,29920.020230609996,53323.67136192001 2025-09-08,17:40:15.000,251,11050308,3405,0,1757353214,13115.218619569998,29458.605328200007,53323.58751648 2025-09-08,17:40:16.000,251,11050284,3845,0,1757353215,13115.238828499998,26690.71508979,53323.559568000004 2025-09-08,17:40:17.000,251,11050319,4004,0,1757353216,13115.164729089993,27152.122943070004,53323.57354224001 2025-09-08,17:40:18.000,251,11050279,4085,0,1757353217,13115.144520159993,29920.034328869995,53323.51764528 2025-09-08,17:40:19.000,251,11050326,3405,0,1757353218,13115.164729089993,29458.718114279996,53323.510658160005 2025-09-08,17:40:20.000,251,11050301,4165,0,1757353219,13115.184938019993,32687.94571467,53323.4896968 2025-09-08,17:40:21.000,251,11050348,3645,0,1757353220,13115.191674330003,25768.237741470002,53323.524632399996 2025-09-08,17:40:22.000,251,11050390,3565,0,1757353221,13115.184938019993,28536.07158684,53323.38489000001 2025-09-08,17:40:23.000,251,11050248,3485,0,1757353222,13115.083893369992,25306.773495150002,53323.4198256 2025-09-08,17:40:24.000,251,11050404,3645,0,1757353223,13115.097365989997,26690.841974130002,53323.32899304 2025-09-08,17:40:25.000,251,11050310,3645,0,1757353224,13115.070420750002,23000.241766110004,53323.45476120001 2025-09-08,17:40:26.000,251,11050306,3405,0,1757353225,13115.104102299993,28074.727175730004,53323.342967280005 2025-09-08,17:40:27.000,251,11050238,3605,0,1757353226,13115.083893369992,31304.03936568,53323.25213472 2025-09-08,17:40:28.000,251,11050428,3565,0,1757353227,13115.056948129997,28536.008144670006,53323.30803168 2025-09-08,17:40:29.000,251,11050381,3924,0,1757353228,13115.117574919997,32226.65064747,53323.25912184 2025-09-08,17:40:30.000,251,11050329,3965,0,1757353229,13115.198410639998,31303.88428482,53323.28707032001 2025-09-08,17:40:31.000,251,11050298,3845,0,1757353230,13115.312927909989,26229.40592433,53323.30803168 2025-09-08,17:40:32.000,251,11050367,3924,0,1757353231,13115.211883260003,29458.83090036,53323.23117336 2025-09-08,17:40:33.000,251,11050289,4325,0,1757353232,13115.259037429998,26690.919514559995,53323.28707032001 2025-09-08,17:40:34.000,251,11050424,3525,0,1757353233,13115.333136839989,30842.716101960003,53323.189250639996 2025-09-08,17:40:35.000,251,11050386,3765,0,1757353234,13115.319664219998,32687.988009449997,53323.189250639996 2025-09-08,17:40:36.000,251,11050385,4085,0,1757353235,13115.407236249994,29920.13301669,53323.189250639996 2025-09-08,17:40:37.000,251,11050444,3525,0,1757353236,13115.373554699989,31765.411973309994,53323.11239232 2025-09-08,17:40:38.000,251,11050432,3765,0,1757353237,13115.461126729999,26691.004104120002,53323.175276400005 2025-09-08,17:40:39.000,251,11050419,4205,0,1757353238,13115.393763629989,29458.971882960002,53323.189250639996 2025-09-08,17:40:40.000,251,11050300,3565,0,1757353239,13115.528489829994,28074.91750224,53323.16130216 2025-09-08,17:40:41.000,251,11050274,3685,0,1757353240,13115.440917799999,30843.096754979997,53323.04252112 2025-09-08,17:40:42.000,251,11050424,3565,0,1757353241,13115.454390419989,30381.75234387,53323.13335368 2025-09-08,17:40:43.000,251,11050260,3565,0,1757353242,13115.467863039994,31304.35657653,53323.11239232 2025-09-08,17:40:44.000,251,11050137,4045,0,1757353243,13115.59585292999,30843.265934099996,53323.126366560005 2025-09-08,17:40:45.000,251,11050508,3444,0,1757353244,13115.54196245,29459.211553379995,53323.11239232 2025-09-08,17:40:46.000,251,11050297,4004,0,1757353245,13115.454390419989,24384.719094629996,53323.18226352 2025-09-08,17:40:47.000,251,11050202,3565,0,1757353246,13115.521753519999,28997.85304401,53323.08444384 2025-09-08,17:40:48.000,251,11050111,4045,0,1757353247,13115.58238031,27152.700971729995,53323.056495360004 2025-09-08,17:40:49.000,251,11050539,4245,0,1757353248,13115.60258924,32688.509645070008,53322.909765840006 2025-09-08,17:40:50.000,251,11050231,3645,0,1757353249,13115.62279817,27152.729168250007,53323.175276400005 2025-09-08,17:40:51.000,251,11050391,4085,0,1757353250,13115.47459934999,35456.463325649995,53323.09841808001 2025-09-08,17:40:52.000,251,11050445,4125,0,1757353251,13115.57564399999,24384.578112029994,53323.1054052 2025-09-08,17:40:53.000,251,11050162,3885,0,1757353252,13115.481335659999,27152.764413900004,53323.1054052 2025-09-08,17:40:54.000,251,11050231,3804,0,1757353253,13115.53522613999,30843.336425400004,53322.94470144 2025-09-08,17:40:55.000,251,11050500,3605,0,1757353254,13115.53522613999,33610.972895130006,53323.175276400005 2025-09-08,17:40:56.000,251,11050396,3525,0,1757353255,13115.54196245,28075.439137859998,53323.035534 2025-09-08,17:40:57.000,251,11050557,4245,0,1757353256,13115.609325549995,23923.473371340006,53323.021559759996 2025-09-08,17:40:58.000,251,11050404,3765,0,1757353257,13115.68342496,31766.123935440002,53323.09143096 2025-09-08,17:40:59.000,251,11050485,4205,0,1757353258,13115.690161269995,31766.123935440002,53323.126366560005 2025-09-08,17:41:00.000,251,11050270,3765,0,1757353259,13115.68342496,31766.250819780005,53323.09841808001 2025-09-08,17:41:01.000,251,11050281,4045,0,1757353260,13115.70363389,24846.408913110005,53323.021559759996 2025-09-08,17:41:02.000,251,11050408,3725,0,1757353261,13115.690161269995,25307.696931180006,53323.056495360004 2025-09-08,17:41:03.000,251,11050342,3565,0,1757353262,13115.690161269995,31304.99804736,53323.175276400005 2025-09-08,17:41:04.000,251,11050421,4125,0,1757353263,13115.730579129995,27614.362593690006,53323.15431504 2025-09-08,17:41:05.000,251,11050450,3845,0,1757353264,13115.65647971999,27153.27195126,53323.07046960001 2025-09-08,17:41:06.000,251,11050359,3965,0,1757353265,13115.750788059995,29459.874171600008,53323.021559759996 2025-09-08,17:41:07.000,251,11050427,3965,0,1757353266,13115.72384282,30843.949699710007,53323.08444384 2025-09-08,17:41:08.000,251,11050391,3965,0,1757353267,13115.770996989995,30382.56299382,53323.1054052 2025-09-08,17:41:09.000,251,11050289,4165,0,1757353268,13115.791205919995,27153.236705610005,53323.077456720006 2025-09-08,17:41:10.000,251,11050214,3645,0,1757353269,13115.811414849995,28998.621399180003,53323.035534 2025-09-08,17:41:11.000,251,11050343,4245,0,1757353270,13115.791205919995,27614.7643941,53323.00059840001 2025-09-08,17:41:12.000,251,11050471,4205,0,1757353271,13115.81815115999,34996.03530144,53323.077456720006 2025-09-08,17:41:13.000,251,11050403,4125,0,1757353272,13115.78446961,24385.663678049998,53323.021559759996 2025-09-08,17:41:14.000,251,11050442,3685,0,1757353273,13115.76426068,33612.12895245,53323.077456720006 2025-09-08,17:41:15.000,251,11050530,3405,0,1757353274,13115.76426068,29921.606284859998,53323.01457264 2025-09-08,17:41:16.000,251,11050444,3565,0,1757353275,13115.76426068,30844.33035273,53323.1054052 2025-09-08,17:41:17.000,251,11050494,3485,0,1757353276,13115.710370199995,29460.318266789996,53323.09143096 2025-09-08,17:41:18.000,251,11050378,3645,0,1757353277,13115.690161269995,28998.96680655,53323.09143096 2025-09-08,17:41:19.000,251,11050439,4125,0,1757353278,13115.65647971999,31305.611321670003,53322.98662416 2025-09-08,17:41:20.000,251,11050356,3565,0,1757353279,13115.62279817,32228.201456070004,53323.035534 2025-09-08,17:41:21.000,251,11050495,3885,0,1757353280,13115.66321603,25769.70396051,53323.09143096 2025-09-08,17:41:22.000,251,11050354,3885,0,1757353281,13115.568907689994,35457.56298993,53322.97963704001 2025-09-08,17:41:23.000,251,11050281,4325,0,1757353282,13115.56217138,28537.643542830003,53323.02854688001 2025-09-08,17:41:24.000,251,11050333,3885,0,1757353283,13115.629534479995,29921.613333989997,53322.93072720001 2025-09-08,17:41:25.000,251,11050357,4045,0,1757353284,13115.649743409995,33150.953720460006,53323.04252112 2025-09-08,17:41:26.000,251,11050343,4004,0,1757353285,13115.589116619994,27614.820787139994,53323.02854688001 2025-09-08,17:41:27.000,251,11050349,4045,0,1757353286,13115.609325549995,26692.364586209995,53322.99361128 2025-09-08,17:41:28.000,251,11050357,4045,0,1757353287,13115.58238031,35457.49954776,53322.97963704001 2025-09-08,17:41:29.000,251,11050356,3485,0,1757353288,13115.55543506999,32228.307193019995,53323.007585520005 2025-09-08,17:41:30.000,251,11050406,3765,0,1757353289,13115.568907689994,31305.49148646,53323.056495360004 2025-09-08,17:41:31.000,251,11050331,4125,0,1757353290,13115.66321603,28537.622395440005,53323.007585520005 2025-09-08,17:41:32.000,251,11050331,3965,0,1757353291,13115.568907689994,26230.970831190003,53322.81893328 2025-09-08,17:41:33.000,251,11050349,4165,0,1757353292,13115.63627078999,24385.586137620005,53322.909765840006 2025-09-08,17:41:34.000,251,11050443,3924,0,1757353293,13115.60258924,28998.910413510006,53322.99361128 2025-09-08,17:41:35.000,251,11050415,3804,0,1757353294,13115.649743409995,26692.32229143,53323.00059840001 2025-09-08,17:41:36.000,251,11050336,3565,0,1757353295,13115.66321603,29460.325315919996,53322.80495904 2025-09-08,17:41:37.000,251,11050331,4045,0,1757353296,13115.629534479995,28537.587149789993,53322.77701056 2025-09-08,17:41:38.000,251,11050348,3485,0,1757353297,13115.68342496,29460.26892288,53322.853868879996 2025-09-08,17:41:39.000,251,11050192,3525,0,1757353298,13115.72384282,29921.683825290005,53322.7560492 2025-09-08,17:41:40.000,251,11050243,4365,0,1757353299,13115.74405175,24385.64253066,53322.86784312 2025-09-08,17:41:41.000,251,11050278,3645,0,1757353300,13115.81815115999,29460.09974376,53322.93771432 2025-09-08,17:41:42.000,251,11050494,3765,0,1757353301,13115.932668429996,29921.359565310006,53322.93771432 2025-09-08,17:41:43.000,251,11050487,4325,0,1757353302,13115.94614105,27614.884229310002,53322.839894640005 2025-09-08,17:41:44.000,251,11050296,3325,0,1757353303,13115.831623779995,33150.89027829,53322.92374008 2025-09-08,17:41:45.000,251,11050345,4245,0,1757353304,13115.919195809991,28537.446167190006,53322.9656628 2025-09-08,17:41:46.000,251,11050378,3685,0,1757353305,13115.92593212,29460.304168529998,53322.95168856001 2025-09-08,17:41:47.000,251,11050195,4165,0,1757353306,13116.033713079996,28076.144050860006,53322.909765840006 2025-09-08,17:41:48.000,251,11050541,4045,0,1757353307,13116.087603560001,30844.20346839,53323.126366560005 2025-09-08,17:41:49.000,251,11050222,3685,0,1757353308,13116.235802379997,28076.031264780002,53323.035534 2025-09-08,17:41:50.000,251,11050432,3685,0,1757353309,13116.195384519997,29460.12794028,53322.97264992 2025-09-08,17:41:51.000,251,11050440,3565,0,1757353310,13116.316638099997,34073.43106878,53323.09143096 2025-09-08,17:41:52.000,251,11050412,3645,0,1757353311,13116.377264889998,24846.824811779996,53323.11239232 2025-09-08,17:41:53.000,251,11050349,4045,0,1757353312,13116.343583339993,29460.12089115,53323.07046960001 2025-09-08,17:41:54.000,251,11050375,4045,0,1757353313,13116.471573229988,32227.94063826,53323.09143096 2025-09-08,17:41:55.000,251,11050457,3965,0,1757353314,13116.458100609998,31305.364602119997,53323.16828928001 2025-09-08,17:41:56.000,251,11050201,4085,0,1757353315,13116.471573229988,27153.59621124,53322.97963704001 2025-09-08,17:41:57.000,251,11050424,3685,0,1757353316,13116.579354189998,32689.70094804,53323.077456720006 2025-09-08,17:41:58.000,251,11050452,3685,0,1757353317,13116.660189909999,29921.58513747,53323.189250639996 2025-09-08,17:41:59.000,251,11050382,3685,0,1757353318,13116.673662529989,32228.4199791,53323.04252112 2025-09-08,17:42:00.000,251,11050146,3725,0,1757353319,13116.78144349,26692.392782730007,53323.224186240004 2025-09-08,17:42:01.000,251,11050341,4045,0,1757353320,13116.720816699999,33151.115850450005,53323.15431504 2025-09-08,17:42:02.000,251,11050390,3565,0,1757353321,13116.673662529989,31305.695911229996,53323.04950824001 2025-09-08,17:42:03.000,251,11050229,4085,0,1757353322,13116.69387145999,29921.860053540004,53323.035534 2025-09-08,17:42:04.000,251,11050426,3485,0,1757353323,13116.889224449995,30844.464286200004,53323.23117336 2025-09-08,17:42:05.000,251,11050350,3765,0,1757353324,13116.747761939994,32228.701944300003,53323.189250639996 2025-09-08,17:42:06.000,251,11050351,3965,0,1757353325,13116.848806589995,25308.437089829997,53323.04950824001 2025-09-08,17:42:07.000,251,11050326,3725,0,1757353326,13116.970060169995,28076.933553420007,53323.2800832 2025-09-08,17:42:08.000,251,11050296,3725,0,1757353327,13116.94311493,32690.060453669998,53323.11239232 2025-09-08,17:42:09.000,251,11050457,3965,0,1757353328,13116.89596075999,28538.122883670003,53323.21719912001 2025-09-08,17:42:10.000,251,11050180,3325,0,1757353329,13116.96332386,26692.77343575,53323.210212 2025-09-08,17:42:11.000,251,11050362,3565,0,1757353330,13117.09805005999,27154.279976849997,53323.36392864001 2025-09-08,17:42:12.000,251,11050499,4004,0,1757353331,13117.16541316,30844.6757601,53323.27309608 2025-09-08,17:42:13.000,251,11050094,3245,0,1757353332,13117.212567329996,22540.885209660002,53323.1403408 2025-09-08,17:42:14.000,251,11050065,4125,0,1757353333,13117.091313749996,33612.699931979994,53323.294057440005 2025-09-08,17:42:15.000,251,11050330,3765,0,1757353334,13117.18562209,30844.795595310003,53323.21719912001 2025-09-08,17:42:16.000,251,11050137,4205,0,1757353335,13117.205831020001,28999.6364739,53323.294057440005 2025-09-08,17:42:17.000,251,11050266,3605,0,1757353336,13117.293403049996,31306.027220339995,53323.36392864001 2025-09-08,17:42:18.000,251,11050584,3565,0,1757353337,13117.394447699997,30844.781497050004,53323.40585136001 2025-09-08,17:42:19.000,251,11050457,4405,0,1757353338,13117.441601869992,24847.43808609,53323.356941519996 2025-09-08,17:42:20.000,251,11050361,4004,0,1757353339,13117.556119139997,30383.296103340006,53323.40585136001 2025-09-08,17:42:21.000,251,11050438,3565,0,1757353340,13117.488756040002,28076.743226909995,53323.45476120001 2025-09-08,17:42:22.000,251,11050363,4205,0,1757353341,13117.495492349997,29460.550888080004,53323.40585136001 2025-09-08,17:42:23.000,251,11050389,3965,0,1757353342,13117.508964970002,31305.893286870007,53323.47572256 2025-09-08,17:42:24.000,251,11050378,3444,0,1757353343,13117.657163789998,33612.80566893,53323.45476120001 2025-09-08,17:42:25.000,251,11050542,3525,0,1757353344,13117.569591760002,30844.478384460002,53323.40585136001 2025-09-08,17:42:26.000,251,11050540,3485,0,1757353345,13117.549382830002,33612.46731069,53323.51764528 2025-09-08,17:42:27.000,251,11050320,3525,0,1757353346,13117.583064379993,30383.084629439996,53323.38489000001 2025-09-08,17:42:28.000,251,11050522,3685,0,1757353347,13117.556119139997,30844.372647509997,53323.692323279996 2025-09-08,17:42:29.000,251,11050122,3885,0,1757353348,13117.542646519993,27154.09669947,53323.65738768 2025-09-08,17:42:30.000,251,11050251,3924,0,1757353349,13117.623482239993,29921.89529919,53323.56655512 2025-09-08,17:42:31.000,251,11050247,4285,0,1757353350,13117.650427479988,33150.89027829,53323.65040056001 2025-09-08,17:42:32.000,251,11050275,3965,0,1757353351,13117.569591760002,30383.03528553,53323.510658160005 2025-09-08,17:42:33.000,251,11050456,3525,0,1757353352,13117.542646519993,31305.674763839997,53323.50367104001 2025-09-08,17:42:34.000,251,11050118,3405,0,1757353353,13117.515701279997,28998.854020469997,53323.58751648 2025-09-08,17:42:35.000,251,11050308,3605,0,1757353354,13117.482019729992,36380.05443651001,53323.50367104001 2025-09-08,17:42:36.000,251,11050159,4125,0,1757353355,13117.589800690002,32228.307193019995,53323.68533616 2025-09-08,17:42:37.000,251,11050368,3685,0,1757353356,13117.583064379993,31305.49148646,53323.55258088001 2025-09-08,17:42:38.000,251,11050380,3525,0,1757353357,13117.522437589992,29459.81072943,53323.63642632 2025-09-08,17:42:39.000,251,11050343,4004,0,1757353358,13117.421392939992,29459.62040292,53323.71328464 2025-09-08,17:42:40.000,251,11050709,3885,0,1757353359,13117.374238769997,28075.664710020006,53323.797130080005 2025-09-08,17:42:41.000,251,11050635,3965,0,1757353360,13117.522437589992,29921.148091409996,53323.61546496 2025-09-08,17:42:42.000,251,11050357,3804,0,1757353361,13117.354029839997,29459.613353790002,53323.44777408 2025-09-08,17:42:43.000,251,11050199,4045,0,1757353362,13117.414656629997,24384.944666790005,53323.53860664 2025-09-08,17:42:44.000,251,11050447,4325,0,1757353363,13117.347293530001,28998.233697029995,53323.53860664 2025-09-08,17:42:45.000,251,11050484,3444,0,1757353364,13117.333820909997,28536.917482439996,53323.64341344 2025-09-08,17:42:46.000,251,11050290,3645,0,1757353365,13117.259721499991,30843.350523660003,53323.77616872 2025-09-08,17:42:47.000,251,11050336,3605,0,1757353366,13117.374238769997,32227.369658730007,53323.55258088001 2025-09-08,17:42:48.000,251,11050374,3645,0,1757353367,13117.205831020001,29920.760389260002,53323.58751648 2025-09-08,17:42:49.000,251,11050684,3725,0,1757353368,13117.212567329996,28998.205500509997,53323.6643748 2025-09-08,17:42:50.000,251,11050364,3525,0,1757353369,13117.401184009992,34072.47943623,53323.6643748 2025-09-08,17:42:51.000,251,11050173,4165,0,1757353370,13117.387711390002,30381.78054039,53323.71328464 2025-09-08,17:42:52.000,251,11050339,3965,0,1757353371,13117.455074489997,34072.58517318001,53323.53860664 2025-09-08,17:42:53.000,251,11050238,3765,0,1757353372,13117.434865559997,29459.00712861,53323.33598016001 2025-09-08,17:42:54.000,251,11050516,3444,0,1757353373,13117.266457810001,29458.98598122,53323.62245208001 2025-09-08,17:42:55.000,251,11050130,3565,0,1757353374,13117.495492349997,28075.26995874,53323.71328464 2025-09-08,17:42:56.000,251,11050138,3525,0,1757353375,13117.455074489997,29458.98598122,53323.64341344 2025-09-08,17:42:57.000,251,11050492,3605,0,1757353376,13117.407920320002,34072.10583234001,53323.70629752 2025-09-08,17:42:58.000,251,11050424,3485,0,1757353377,13117.434865559997,31304.610345210007,53323.412838480006 2025-09-08,17:42:59.000,251,11050485,4085,0,1757353378,13117.475283419997,28075.044386580004,53323.61546496 2025-09-08,17:43:00.000,251,11050411,4165,0,1757353379,13117.643691169993,31304.546903039998,53323.734246 2025-09-08,17:43:01.000,251,11050258,3605,0,1757353380,13117.529173900002,27613.93259676,53323.61546496 2025-09-08,17:43:02.000,251,11050029,3804,0,1757353381,13117.542646519993,28536.579124199998,53323.55258088001 2025-09-08,17:43:03.000,251,11050659,4125,0,1757353382,13117.407920320002,29458.82385123,53323.692323279996 2025-09-08,17:43:04.000,251,11050586,3525,0,1757353383,13117.589800690002,27613.544894610008,53323.6643748 2025-09-08,17:43:05.000,251,11050583,4365,0,1757353384,13117.421392939992,31765.595250690007,53323.65738768 2025-09-08,17:43:06.000,251,11050180,3725,0,1757353385,13117.596536999998,28075.446186989997,53323.580529360006 2025-09-08,17:43:07.000,251,11050256,3485,0,1757353386,13117.475283419997,29459.049423389995,53323.524632399996 2025-09-08,17:43:08.000,251,11050362,3444,0,1757353387,13117.596536999998,26230.019198640002,53323.6643748 2025-09-08,17:43:09.000,251,11050386,3725,0,1757353388,13117.414656629997,28536.7201068,53323.748220240006 2025-09-08,17:43:10.000,251,11050193,4045,0,1757353389,13117.522437589992,26691.737213639994,53323.846039920005 2025-09-08,17:43:11.000,251,11049917,4045,0,1757353390,13117.502228659992,23462.192402400004,53323.58751648 2025-09-08,17:43:12.000,251,11050371,4165,0,1757353391,13117.542646519993,27614.362593690006,53323.49668392 2025-09-08,17:43:13.000,251,11050515,4285,0,1757353392,13117.643691169993,33150.114873989995,53323.68533616 2025-09-08,17:43:14.000,251,11050641,4325,0,1757353393,13117.461810799992,31304.85706476,53323.42681272 2025-09-08,17:43:15.000,251,11050572,3685,0,1757353394,13117.589800690002,29459.48646945,53323.68533616 2025-09-08,17:43:16.000,251,11050232,3765,0,1757353395,13117.630218550003,34072.712057519995,53323.74123312001 2025-09-08,17:43:17.000,251,11050510,3605,0,1757353396,13117.414656629997,33611.38174467,53323.71328464 2025-09-08,17:43:18.000,251,11050459,3965,0,1757353397,13117.535910209997,28998.233697029995,53323.692323279996 2025-09-08,17:43:19.000,251,11050287,4085,0,1757353398,13117.475283419997,28537.241742419996,53323.62245208001 2025-09-08,17:43:20.000,251,11050547,4165,0,1757353399,13117.455074489997,31304.779524330006,53323.67136192001 2025-09-08,17:43:21.000,251,11050259,4045,0,1757353400,13117.347293530001,28537.058465039998,53323.65738768 2025-09-08,17:43:22.000,251,11050278,3525,0,1757353401,13117.441601869992,28537.284037200006,53323.559568000004 2025-09-08,17:43:23.000,251,11050388,3765,0,1757353402,13117.232776259996,32227.898343480003,53323.61546496 2025-09-08,17:43:24.000,251,11050256,3605,0,1757353403,13117.293403049996,29459.81072943,53323.47572256 2025-09-08,17:43:25.000,251,11050460,3325,0,1757353404,13117.360766149992,23462.735185409998,53323.67136192001 2025-09-08,17:43:26.000,251,11050350,3525,0,1757353405,13117.360766149992,30843.893306669997,53323.64341344 2025-09-08,17:43:27.000,251,11050313,4004,0,1757353406,13117.205831020001,33611.64961161,53323.64341344 2025-09-08,17:43:28.000,251,11050076,3245,0,1757353407,13117.360766149992,33611.82583986,53323.559568000004 2025-09-08,17:43:29.000,251,11050173,4205,0,1757353408,13117.347293530001,30382.598239469997,53323.580529360006 2025-09-08,17:43:30.000,251,11050657,3885,0,1757353409,13117.306875670001,31766.419998900004,53323.51764528 2025-09-08,17:43:31.000,251,11050548,3444,0,1757353410,13117.219303639991,29921.366614440005,53323.65738768 2025-09-08,17:43:32.000,251,11050481,3965,0,1757353411,13117.495492349997,29460.11384202,53323.4896968 2025-09-08,17:43:33.000,251,11050522,3525,0,1757353412,13117.387711390002,25307.950699859997,53323.461748320005 2025-09-08,17:43:34.000,251,11050253,3965,0,1757353413,13117.354029839997,27153.222607350006,53323.62245208001 2025-09-08,17:43:35.000,251,11050436,3845,0,1757353414,13117.374238769997,28537.234693289996,53323.71328464 2025-09-08,17:43:36.000,251,11050642,3605,0,1757353415,13117.266457810001,29921.148091409996,53323.54559376 2025-09-08,17:43:37.000,251,11050308,3645,0,1757353416,13117.172149469996,25769.175275760004,53323.65040056001 2025-09-08,17:43:38.000,251,11050287,4045,0,1757353417,13117.1249953,31766.575079760005,53323.36392864001 2025-09-08,17:43:39.000,251,11050259,4125,0,1757353418,13117.07784112999,30382.379716440002,53323.60847784 2025-09-08,17:43:40.000,251,11050123,4165,0,1757353419,13117.06436851,29459.831876819997,53323.58751648 2025-09-08,17:43:41.000,251,11050154,3405,0,1757353420,13117.11825898999,28537.02321939,53323.524632399996 2025-09-08,17:43:42.000,251,11050569,3965,0,1757353421,13116.922906,28075.763397839997,53323.524632399996 2025-09-08,17:43:43.000,251,11050407,3965,0,1757353422,13116.929642309995,31304.638541730004,53323.44078696 2025-09-08,17:43:44.000,251,11050356,3605,0,1757353423,13117.07784112999,28997.965830090005,53323.50367104001 2025-09-08,17:43:45.000,251,11050154,3565,0,1757353424,13117.09805005999,25769.083637069998,53323.44078696 2025-09-08,17:43:46.000,251,11050292,3525,0,1757353425,13117.10478637,32688.90439635,53323.37790288 2025-09-08,17:43:47.000,251,11050597,3965,0,1757353426,13117.050895889995,29921.296123139997,53323.342967280005 2025-09-08,17:43:48.000,251,11050390,3444,0,1757353427,13116.929642309995,28075.58012046,53323.40585136001 2025-09-08,17:43:49.000,251,11050315,4165,0,1757353428,13117.01721433999,28536.945678959994,53323.45476120001 2025-09-08,17:43:50.000,251,11050468,3645,0,1757353429,13116.909433379995,26230.280016450008,53323.39886424 2025-09-08,17:43:51.000,251,11050336,3485,0,1757353430,13116.94311493,28075.650611760007,53323.461748320005 2025-09-08,17:43:52.000,251,11050361,3924,0,1757353431,13117.030686959995,27153.081624750004,53323.37091576 2025-09-08,17:43:53.000,251,11050399,4125,0,1757353432,13116.99700540999,33150.50962527,53323.27309608 2025-09-08,17:43:54.000,251,11050135,4045,0,1757353433,13116.929642309995,31766.342458469997,53323.2800832 2025-09-08,17:43:55.000,251,11050513,4085,0,1757353434,13117.030686959995,31304.807720850004,53323.19623776001 2025-09-08,17:43:56.000,251,11050180,3485,0,1757353435,13116.949851239995,27614.73619758,53323.4198256 2025-09-08,17:43:57.000,251,11049929,4205,0,1757353436,13116.98353279,34534.43007252,53323.38489000001 2025-09-08,17:43:58.000,251,11050447,4325,0,1757353437,13116.889224449995,29921.021207070007,53323.30104456 2025-09-08,17:43:59.000,251,11050401,4125,0,1757353438,13116.91616968999,29921.197435320006,53323.3499544 2025-09-08,17:44:00.000,251,11050167,4165,0,1757353439,13116.869015519995,28998.290090070004,53323.510658160005 2025-09-08,17:44:01.000,251,11050489,4165,0,1757353440,13116.828597659995,32688.960789389996,53323.48270968001 2025-09-08,17:44:02.000,251,11050581,4045,0,1757353441,13116.869015519995,28537.121907210007,53323.33598016001 2025-09-08,17:44:03.000,251,11050265,4004,0,1757353442,13116.808388729994,28075.918478699998,53323.44078696 2025-09-08,17:44:04.000,251,11050313,3845,0,1757353443,13116.94311493,28537.36157763,53323.31501880001 2025-09-08,17:44:05.000,251,11050464,3565,0,1757353444,13116.90269707,25769.39379879,53323.2800832 2025-09-08,17:44:06.000,251,11050400,3525,0,1757353445,13116.889224449995,30843.681832770002,53323.30104456 2025-09-08,17:44:07.000,251,11050382,3485,0,1757353446,13116.93637861999,28075.89733131,53323.31501880001 2025-09-08,17:44:08.000,251,11050369,3924,0,1757353447,13116.77470717999,25307.90135595,53323.26610896001 2025-09-08,17:44:09.000,251,11050541,4085,0,1757353448,13116.89596075999,29920.9577649,53323.23816048001 2025-09-08,17:44:10.000,251,11050283,3804,0,1757353449,13116.741025629999,33611.945675070005,53323.294057440005 2025-09-08,17:44:11.000,251,11050551,3965,0,1757353450,13116.84207028,29459.979908549998,53323.27309608 2025-09-08,17:44:12.000,251,11050427,4004,0,1757353451,13116.81512503999,34073.022219239996,53323.245147600006 2025-09-08,17:44:13.000,251,11050366,3725,0,1757353452,13116.73428931999,30843.86511015,53323.18226352 2025-09-08,17:44:14.000,251,11050459,3924,0,1757353453,13116.73428931999,30382.71807468,53323.189250639996 2025-09-08,17:44:15.000,251,11050343,3924,0,1757353454,13116.680398839999,29921.317270529995,53323.37091576 2025-09-08,17:44:16.000,251,11050373,4085,0,1757353455,13116.720816699999,27153.349491689994,53323.27309608 2025-09-08,17:44:17.000,251,11050402,3485,0,1757353456,13116.75449824999,30844.00609275,53323.30104456 2025-09-08,17:44:18.000,251,11050427,3845,0,1757353457,13116.747761939994,30844.132977090005,53323.26610896001 2025-09-08,17:44:19.000,251,11050321,4485,0,1757353458,13116.82186135,28999.093690890004,53323.27309608 2025-09-08,17:44:20.000,251,11050334,3444,0,1757353459,13116.85554289999,31767.195403200007,53323.15431504 2025-09-08,17:44:21.000,251,11050303,3845,0,1757353460,13116.89596075999,24847.283005229998,53323.245147600006 2025-09-08,17:44:22.000,251,11050383,3965,0,1757353461,13116.84207028,29460.684821550007,53323.07046960001 2025-09-08,17:44:23.000,251,11050437,4045,0,1757353462,13116.922906,35919.259857540004,53323.20322488 2025-09-08,17:44:24.000,251,11050256,3325,0,1757353463,13117.04415958,29922.029232660003,53323.11937944001 2025-09-08,17:44:25.000,251,11050441,3965,0,1757353464,13117.071104819996,29460.790558499997,53323.27309608 2025-09-08,17:44:26.000,251,11050224,3405,0,1757353465,13117.03742326999,31767.618350999997,53323.27309608 2025-09-08,17:44:27.000,251,11050308,3605,0,1757353466,13117.138467919991,27615.70192839,53323.342967280005 2025-09-08,17:44:28.000,251,11050412,3685,0,1757353467,13117.313611979996,23002.455192930007,53323.33598016001 2025-09-08,17:44:29.000,251,11050324,3685,0,1757353468,13117.239512569991,31306.252792500003,53323.342967280005 2025-09-08,17:44:30.000,251,11050366,3685,0,1757353469,13117.252985189996,34997.18430963,53323.28707032001 2025-09-08,17:44:31.000,251,11050372,3565,0,1757353470,13117.313611979996,27615.842910990003,53323.30104456 2025-09-08,17:44:32.000,251,11050526,3565,0,1757353471,13117.360766149992,30383.902328519995,53323.294057440005 2025-09-08,17:44:33.000,251,11050290,3685,0,1757353472,13117.340557219992,27616.0332375,53323.2800832 2025-09-08,17:44:34.000,251,11050413,3765,0,1757353473,13117.502228659992,32690.716022759996,53323.3499544 2025-09-08,17:44:35.000,251,11050372,3565,0,1757353474,13117.502228659992,31768.139986619994,53323.38489000001 2025-09-08,17:44:36.000,251,11050336,3525,0,1757353475,13117.468547110002,30845.697883949993,53323.33598016001 2025-09-08,17:44:37.000,251,11050359,3924,0,1757353476,13117.542646519993,29461.692847140002,53323.245147600006 2025-09-08,17:44:38.000,251,11050411,3924,0,1757353477,13117.616745929998,33613.820743649994,53323.26610896001 2025-09-08,17:44:39.000,251,11050410,3685,0,1757353478,13117.663900099993,29461.777436699995,53323.32200592 2025-09-08,17:44:40.000,251,11050501,3924,0,1757353479,13117.744735819993,31307.281965479997,53323.294057440005 2025-09-08,17:44:41.000,251,11050331,3965,0,1757353480,13117.785153679994,26694.148016100007,53323.32899304 2025-09-08,17:44:42.000,251,11050409,4085,0,1757353481,13117.825571539994,29923.474304310002,53323.342967280005 2025-09-08,17:44:43.000,251,11050361,3885,0,1757353482,13117.886198329994,30384.938550630002,53323.32200592 2025-09-08,17:44:44.000,251,11050263,4125,0,1757353483,13117.967034049994,29001.159085980005,53323.342967280005 2025-09-08,17:44:45.000,251,11050320,3525,0,1757353484,13118.02092453,29001.130889459993,53323.46873544 2025-09-08,17:44:46.000,251,11050273,3965,0,1757353485,13118.0007156,26694.38768652,53323.43379984001 2025-09-08,17:44:47.000,251,11050199,4085,0,1757353486,13118.108496559995,33153.202392930005,53323.48270968001 2025-09-08,17:44:48.000,251,11050423,3845,0,1757353487,13118.088287629995,27155.929473270007,53323.461748320005 2025-09-08,17:44:49.000,251,11050329,3885,0,1757353488,13118.18259597,29924.080529490006,53323.60847784 2025-09-08,17:44:50.000,251,11050337,4245,0,1757353489,13118.189332279995,28078.75927809,53323.5945036 2025-09-08,17:44:51.000,251,11050399,4045,0,1757353490,13118.21627751999,33153.65353725001,53323.47572256 2025-09-08,17:44:52.000,251,11050387,4085,0,1757353491,13118.23648644999,25772.157057749995,53323.53161952001 2025-09-08,17:44:53.000,251,11050405,4004,0,1757353492,13118.270167999995,33615.082537919996,53323.629439200005 2025-09-08,17:44:54.000,251,11050379,3924,0,1757353493,13118.310585859996,29462.98988706,53323.580529360006 2025-09-08,17:44:55.000,251,11050380,3525,0,1757353494,13118.36447634,27156.451108890004,53323.70629752 2025-09-08,17:44:56.000,251,11050278,3565,0,1757353495,13118.445312060001,29001.86399898,53323.61546496 2025-09-08,17:44:57.000,251,11050339,3965,0,1757353496,13118.425103130001,26233.70589363,53323.65738768 2025-09-08,17:44:58.000,251,11050380,3565,0,1757353497,13118.452048369996,31308.628349310005,53323.65040056001 2025-09-08,17:44:59.000,251,11050366,3645,0,1757353498,13118.478993609991,29463.222508349994,53323.72027176001 2025-09-08,17:45:00.000,251,11050414,3565,0,1757353499,13118.445312060001,32692.640435249996,53323.678349040005 2025-09-08,17:45:01.000,251,11050293,3965,0,1757353500,13118.586774570002,31769.97980955,53323.60149072001 2025-09-08,17:45:02.000,251,11050271,3965,0,1757353501,13118.627192430002,27156.556845839994,53323.67136192001 2025-09-08,17:45:03.000,251,11050379,4004,0,1757353502,13118.647401360002,34999.306097759996,53323.79014296001 2025-09-08,17:45:04.000,251,11050332,3325,0,1757353503,13118.600247189992,31308.635398440005,53323.75520736 2025-09-08,17:45:05.000,251,11050317,3965,0,1757353504,13118.647401360002,32692.626336989997,53323.75520736 2025-09-08,17:45:06.000,251,11050309,4045,0,1757353505,13118.701291839992,29001.85694985,53323.70629752 2025-09-08,17:45:07.000,251,11050301,3965,0,1757353506,13118.654137669997,29001.835802460002,53323.846039920005 2025-09-08,17:45:08.000,251,11050364,3525,0,1757353507,13118.660873979992,28540.498440480005,53323.83905280001 2025-09-08,17:45:09.000,251,11050276,3845,0,1757353508,13118.660873979992,32231.253729360003,53323.81110432 2025-09-08,17:45:10.000,251,11050401,4085,0,1757353509,13118.600247189992,31308.438022799994,53323.74123312001 2025-09-08,17:45:11.000,251,11050454,3565,0,1757353510,13118.580038259992,29001.751212899995,53323.85302704 2025-09-08,17:45:12.000,251,11050326,3565,0,1757353511,13118.573301949997,29463.053329229995,53323.83206568 2025-09-08,17:45:13.000,251,11050371,4125,0,1757353512,13118.539620399992,31308.416875409996,53323.8739884 2025-09-08,17:45:14.000,251,11050394,3405,0,1757353513,13118.539620399992,30847.001973000006,53323.83905280001 2025-09-08,17:45:15.000,251,11050308,3804,0,1757353514,13118.559829329992,30385.721004060004,53323.77616872 2025-09-08,17:45:16.000,251,11050182,3605,0,1757353515,13118.526147780001,29001.596132039995,53323.8739884 2025-09-08,17:45:17.000,251,11050401,3965,0,1757353516,13118.505938850001,29924.270856000003,53323.95084672 2025-09-08,17:45:18.000,251,11050339,4445,0,1757353517,13118.472257299996,26694.789486930007,53323.93687248001 2025-09-08,17:45:20.000,251,11050368,3685,0,1757353519,13118.357740029991,25310.777400990002,53323.797130080005 2025-09-08,17:45:21.000,251,11050395,3965,0,1757353520,13118.398157889991,28078.92140808,53323.90892400001 2025-09-08,17:45:22.000,251,11050360,3444,0,1757353521,13118.4048942,30385.509530159994,53323.90193688 2025-09-08,17:45:23.000,251,11050368,3645,0,1757353522,13118.30384955,27617.400768720006,53323.846039920005 2025-09-08,17:45:24.000,251,11050341,4004,0,1757353523,13118.25669537999,28540.019099640005,53323.83905280001 2025-09-08,17:45:25.000,251,11050328,3725,0,1757353524,13118.26343169,30846.698860410004,53323.9438596 2025-09-08,17:45:26.000,251,11050349,4045,0,1757353525,13118.2028049,28539.962706599996,53323.88796264001 2025-09-08,17:45:27.000,251,11050306,3485,0,1757353526,13118.18259597,27155.929473270007,53323.88097552 2025-09-08,17:45:28.000,251,11050207,4045,0,1757353527,13118.16238704,29924.045283839994,53323.8739884 2025-09-08,17:45:29.000,251,11050337,4045,0,1757353528,13118.11523286999,24849.292007280004,53323.727258880004 2025-09-08,17:45:30.000,251,11050356,3605,0,1757353529,13118.108496559995,29924.010038189997,53323.90193688 2025-09-08,17:45:31.000,251,11050411,4205,0,1757353530,13118.11523286999,31769.34538785,53323.90193688 2025-09-08,17:45:32.000,251,11050347,3804,0,1757353531,13118.108496559995,30385.241663220004,53323.915911120006 2025-09-08,17:45:33.000,251,11050342,3525,0,1757353532,13118.21627751999,31769.33128959,53323.95084672 2025-09-08,17:45:34.000,251,11050389,4085,0,1757353533,13118.31732216999,32230.598160270005,53323.964820960005 2025-09-08,17:45:35.000,251,11050315,4165,0,1757353534,13118.29711323999,25310.523632309996,53323.99975656 2025-09-08,17:45:36.000,251,11050197,3885,0,1757353535,13118.23648644999,29462.644479690003,53323.915911120006 2025-09-08,17:45:37.000,251,11050514,3405,0,1757353536,13118.290376929996,30846.557877810003,53324.06962776 2025-09-08,17:45:38.000,251,11050452,3645,0,1757353537,13118.34426741,31769.239650899995,53323.98578232001 2025-09-08,17:45:39.000,251,11050382,3605,0,1757353538,13118.377948959991,31307.937534569995,53323.95084672 2025-09-08,17:45:40.000,251,11050334,3565,0,1757353539,13118.31732216999,34537.48939494,53323.95783384001 2025-09-08,17:45:41.000,251,11050511,4245,0,1757353540,13118.431839439996,31308.085566299997,53323.88097552 2025-09-08,17:45:42.000,251,11050293,4045,0,1757353541,13118.351003719996,31769.5216161,53323.95783384001 2025-09-08,17:45:43.000,251,11050261,4085,0,1757353542,13118.27690430999,29462.771364030006,53323.8739884 2025-09-08,17:45:44.000,251,11050403,4045,0,1757353543,13118.38468527,29462.933494020006,53323.964820960005 2025-09-08,17:45:45.000,251,11050419,3965,0,1757353544,13118.33753109999,28540.195327890004,53323.95084672 2025-09-08,17:45:46.000,251,11050321,4045,0,1757353545,13118.30384955,30847.086562559998,53323.86700128001 2025-09-08,17:45:47.000,251,11050375,4125,0,1757353546,13118.30384955,29001.786458550007,53323.894949760004 2025-09-08,17:45:48.000,251,11050409,4205,0,1757353547,13118.330794789996,29463.257754000006,53323.90892400001 2025-09-08,17:45:49.000,251,11050285,4045,0,1757353548,13118.351003719996,27617.894207820005,53323.78315584 2025-09-08,17:45:50.000,251,11050355,4085,0,1757353549,13118.32405848,30385.988870999994,53323.90892400001 2025-09-08,17:45:51.000,251,11050233,3725,0,1757353550,13118.34426741,28540.822700460005,53323.894949760004 2025-09-08,17:45:52.000,251,11050329,3924,0,1757353551,13118.30384955,28079.478289349994,53323.8041172 2025-09-08,17:45:53.000,251,11050317,3965,0,1757353552,13118.36447634,24388.814639160002,53323.860014159996 2025-09-08,17:45:54.000,251,11050428,3565,0,1757353553,13118.36447634,28540.991879580004,53323.894949760004 2025-09-08,17:45:55.000,251,11050429,3885,0,1757353554,13118.28364062,29925.137898989997,53323.88796264001 2025-09-08,17:45:56.000,251,11050314,3845,0,1757353555,13118.377948959991,28079.760254549998,53323.83206568 2025-09-08,17:45:57.000,251,11050308,3645,0,1757353556,13118.33753109999,32232.000937139994,53323.81110432 2025-09-08,17:45:58.000,251,11050425,4045,0,1757353557,13118.29711323999,29002.64645241,53323.83905280001 2025-09-08,17:45:59.000,251,11050412,3485,0,1757353558,13118.377948959991,30386.74312791,53323.81110432 2025-09-08,17:46:00.000,251,11050325,4165,0,1757353559,13118.357740029991,30386.778373559995,53323.797130080005 2025-09-08,17:46:01.000,251,11050458,3685,0,1757353560,13118.32405848,28080.091563659997,53323.748220240006 2025-09-08,17:46:02.000,251,11050286,3485,0,1757353561,13118.357740029991,32232.346344510006,53323.846039920005 2025-09-08,17:46:03.000,251,11050396,3725,0,1757353562,13118.357740029991,28080.19730061,53323.72027176001 2025-09-08,17:46:04.000,251,11050320,3565,0,1757353563,13118.371212649996,28080.295988430007,53323.81809144001 2025-09-08,17:46:05.000,251,11050400,3485,0,1757353564,13118.34426741,35000.603137679995,53323.83206568 2025-09-08,17:46:06.000,251,11050325,4125,0,1757353565,13118.391421579996,27157.586018820002,53323.74123312001 2025-09-08,17:46:07.000,251,11050351,4045,0,1757353566,13118.472257299996,34077.94251198,53323.8739884 2025-09-08,17:46:08.000,251,11050259,4004,0,1757353567,13118.431839439996,29925.814615469993,53323.83905280001 2025-09-08,17:46:09.000,251,11050205,4085,0,1757353568,13118.425103130001,28080.37352886,53323.846039920005 2025-09-08,17:46:10.000,251,11050343,4125,0,1757353569,13118.472257299996,30387.264763529995,53323.81110432 2025-09-08,17:46:11.000,251,11050462,3765,0,1757353570,13118.472257299996,34078.06939632,53323.88097552 2025-09-08,17:46:12.000,251,11050399,4285,0,1757353571,13118.526147780001,32232.691751880004,53323.78315584 2025-09-08,17:46:13.000,251,11050379,4045,0,1757353572,13118.539620399992,33616.83072216,53323.81110432 2025-09-08,17:46:14.000,251,11050378,3725,0,1757353573,13118.485729920001,29464.61823609,53323.79014296001 2025-09-08,17:46:15.000,251,11050271,3845,0,1757353574,13118.505938850001,30387.300009180006,53323.77616872 2025-09-08,17:46:16.000,251,11050400,3645,0,1757353575,13118.505938850001,31310.066371830006,53323.79014296001 2025-09-08,17:46:17.000,251,11050362,3485,0,1757353576,13118.485729920001,28542.01400343,53323.76219448 2025-09-08,17:46:18.000,251,11050387,4165,0,1757353577,13118.499202539992,30387.462139170006,53323.81110432 2025-09-08,17:46:19.000,251,11050368,3605,0,1757353578,13118.492466229996,26696.608162470002,53323.83905280001 2025-09-08,17:46:20.000,251,11050302,3525,0,1757353579,13118.505938850001,29926.160022840006,53323.75520736 2025-09-08,17:46:21.000,251,11050332,3645,0,1757353580,13118.485729920001,30848.785402890004,53323.81110432 2025-09-08,17:46:22.000,251,11050373,4045,0,1757353581,13118.458784679991,31771.558814670003,53323.88097552 2025-09-08,17:46:23.000,251,11050371,3725,0,1757353582,13118.452048369996,33155.6625393,53323.85302704 2025-09-08,17:46:24.000,251,11050399,3845,0,1757353583,13118.411630509996,26696.720948550006,53323.77616872 2025-09-08,17:46:25.000,251,11050295,4004,0,1757353584,13118.391421579996,26235.383586569995,53323.81110432 2025-09-08,17:46:26.000,251,11050365,4045,0,1757353585,13118.36447634,31310.355386159994,53323.8041172 2025-09-08,17:46:27.000,251,11050398,3605,0,1757353586,13118.351003719996,29464.963643459996,53323.797130080005 2025-09-08,17:46:28.000,251,11050402,3485,0,1757353587,13118.391421579996,31310.44702485,53323.797130080005 2025-09-08,17:46:29.000,251,11050315,4045,0,1757353588,13118.351003719996,29003.703821910007,53323.748220240006 2025-09-08,17:46:30.000,251,11050254,3804,0,1757353589,13118.38468527,28542.436951230004,53323.81809144001 2025-09-08,17:46:31.000,251,11050132,3565,0,1757353590,13118.38468527,31310.559810930004,53323.77616872 2025-09-08,17:46:32.000,251,11050370,3605,0,1757353591,13118.391421579996,29003.823657119996,53323.79014296001 2025-09-08,17:46:33.000,251,11050397,4085,0,1757353592,13118.330794789996,25313.082466499996,53323.748220240006 2025-09-08,17:46:34.000,251,11050346,3845,0,1757353593,13118.30384955,28542.63432687,53323.67136192001 2025-09-08,17:46:35.000,251,11050450,3525,0,1757353594,13118.270167999995,25313.21639997,53323.83206568 2025-09-08,17:46:36.000,251,11050343,3885,0,1757353595,13118.25669537999,30388.096560870006,53323.748220240006 2025-09-08,17:46:37.000,251,11050303,4165,0,1757353596,13118.26343169,30849.504414149997,53323.70629752 2025-09-08,17:46:38.000,251,11050348,3565,0,1757353597,13118.27690430999,28542.78940773,53323.71328464 2025-09-08,17:46:39.000,251,11050356,3645,0,1757353598,13118.249959069995,31310.905218300002,53323.734246 2025-09-08,17:46:40.000,251,11050162,3605,0,1757353599,13118.23648644999,29004.23955579,53323.727258880004 2025-09-08,17:46:41.000,251,11050173,3885,0,1757353600,13118.21627751999,28542.775309470002,53323.72027176001 2025-09-08,17:46:42.000,251,11050412,3525,0,1757353601,13118.189332279995,29004.211359270004,53323.727258880004 2025-09-08,17:46:43.000,251,11050351,4165,0,1757353602,13118.2028049,33617.66956862999,53323.75520736 2025-09-08,17:46:44.000,251,11050349,4085,0,1757353603,13118.229750139995,26236.003910009997,53323.72027176001 2025-09-08,17:46:45.000,251,11050348,3765,0,1757353604,13118.290376929996,32695.093532490006,53323.68533616 2025-09-08,17:46:46.000,251,11050424,3645,0,1757353605,13118.270167999995,32695.051237709995,53323.72027176001 2025-09-08,17:46:47.000,251,11050405,4085,0,1757353606,13118.24322276,28081.614175740004,53323.6643748 2025-09-08,17:46:48.000,251,11050368,3485,0,1757353607,13118.290376929996,30849.744084570004,53323.727258880004 2025-09-08,17:46:49.000,251,11050381,3924,0,1757353608,13118.290376929996,29926.991820180003,53323.81809144001 2025-09-08,17:46:50.000,251,11050300,3565,0,1757353609,13118.28364062,31311.003906119993,53323.74123312001 2025-09-08,17:46:51.000,251,11050380,3765,0,1757353610,13118.27690430999,29465.520524730004,53323.8041172 2025-09-08,17:46:52.000,251,11050353,4004,0,1757353611,13118.330794789996,29004.211359270004,53323.71328464 2025-09-08,17:46:53.000,251,11050356,3525,0,1757353612,13118.29711323999,31310.91931656,53323.797130080005 2025-09-08,17:46:54.000,251,11050354,3685,0,1757353613,13118.30384955,30849.574905450005,53323.81809144001 2025-09-08,17:46:55.000,251,11050340,3885,0,1757353614,13118.270167999995,30849.518512409995,53323.77616872 2025-09-08,17:46:56.000,251,11050379,4045,0,1757353615,13118.249959069995,32694.952549890004,53323.74123312001 2025-09-08,17:46:57.000,251,11050328,3765,0,1757353616,13118.270167999995,27620.001897690003,53323.797130080005 2025-09-08,17:46:58.000,251,11050323,4004,0,1757353617,13118.23648644999,27158.685683100004,53323.734246 2025-09-08,17:46:59.000,251,11050383,4004,0,1757353618,13118.29711323999,30849.518512409995,53323.797130080005 2025-09-08,17:47:00.000,251,11050404,3565,0,1757353619,13118.26343169,32695.015992059998,53323.76219448 2025-09-08,17:47:01.000,251,11050391,4045,0,1757353620,13118.229750139995,33156.353354039995,53323.76219448 2025-09-08,17:47:02.000,251,11050454,3565,0,1757353621,13118.22301383,26697.369468510005,53323.82507856 2025-09-08,17:47:03.000,251,11050329,4004,0,1757353622,13118.16238704,28542.775309470002,53323.86700128001 2025-09-08,17:47:04.000,251,11050419,3965,0,1757353623,13118.169123349995,25774.729990199994,53323.748220240006 2025-09-08,17:47:05.000,251,11050408,3845,0,1757353624,13118.068078699995,29926.977721920004,53323.8041172 2025-09-08,17:47:06.000,251,11050482,3645,0,1757353625,13118.08155132,31772.38356288,53323.8041172 2025-09-08,17:47:07.000,251,11050398,3605,0,1757353626,13118.09502393999,34540.640356050004,53323.78315584 2025-09-08,17:47:08.000,251,11050440,3605,0,1757353627,13118.16238704,30388.49836128,53323.78315584 2025-09-08,17:47:09.000,251,11050357,4085,0,1757353628,13118.14217811,32233.86895659,53323.81110432 2025-09-08,17:47:10.000,251,11050445,3804,0,1757353629,13118.128705489995,23929.500377489996,53323.83905280001 2025-09-08,17:47:11.000,251,11050405,3924,0,1757353630,13118.10176025,25313.575905599995,53323.81110432 2025-09-08,17:47:12.000,251,11050478,3645,0,1757353631,13118.06134239,28081.677617909998,53323.79014296001 2025-09-08,17:47:13.000,251,11050433,3965,0,1757353632,13118.04113346,26236.328169989996,53323.81110432 2025-09-08,17:47:14.000,251,11050411,3845,0,1757353633,13118.03439714999,29927.259687120008,53323.74123312001 2025-09-08,17:47:15.000,251,11050355,4285,0,1757353634,13117.97377035999,29004.43693143,53323.75520736 2025-09-08,17:47:16.000,251,11050370,3325,0,1757353635,13118.007451909994,30849.95555847,53323.82507856 2025-09-08,17:47:17.000,251,11050416,3285,0,1757353636,13117.960297739999,31772.644380690006,53323.76918160001 2025-09-08,17:47:18.000,251,11050408,3565,0,1757353637,13117.89293463999,30388.63934388,53323.76918160001 2025-09-08,17:47:19.000,251,11050279,4285,0,1757353638,13117.832307849989,28543.155962489996,53323.79014296001 2025-09-08,17:47:20.000,251,11050386,3405,0,1757353639,13117.785153679994,29927.203294079998,53323.77616872 2025-09-08,17:47:21.000,251,11050325,4004,0,1757353640,13117.818835229999,31311.25062567,53323.8041172 2025-09-08,17:47:22.000,251,11050387,3804,0,1757353641,13117.825571539994,25313.582954729995,53323.79014296001 2025-09-08,17:47:23.000,251,11050376,3645,0,1757353642,13117.812098919989,29465.7249495,53323.76219448 2025-09-08,17:47:24.000,251,11050413,4004,0,1757353643,13117.805362609994,29927.062311479996,53323.727258880004 2025-09-08,17:47:25.000,251,11050429,4045,0,1757353644,13117.832307849989,34079.126765819994,53323.76918160001 2025-09-08,17:47:26.000,251,11050423,3965,0,1757353645,13117.771681059989,29926.998869310002,53323.748220240006 2025-09-08,17:47:27.000,251,11050406,3565,0,1757353646,13117.764944749993,27620.156978550003,53323.74123312001 2025-09-08,17:47:28.000,251,11050402,3245,0,1757353647,13117.751472129989,28542.859899029994,53323.748220240006 2025-09-08,17:47:29.000,251,11050287,4125,0,1757353648,13117.764944749993,28542.80350599,53323.77616872 2025-09-08,17:47:30.000,251,11050448,3645,0,1757353649,13117.677372719998,30388.14590478,53323.734246 2025-09-08,17:47:31.000,251,11050390,3645,0,1757353650,13117.690845339988,29003.9364432,53323.727258880004 2025-09-08,17:47:32.000,251,11050379,3924,0,1757353651,13117.677372719998,27619.86091509,53323.70629752 2025-09-08,17:47:33.000,251,11050344,3645,0,1757353652,13117.576328069998,27158.438963549997,53323.727258880004 2025-09-08,17:47:34.000,251,11050462,3685,0,1757353653,13117.603273309993,29003.78136234,53323.79014296001 2025-09-08,17:47:35.000,251,11050338,3605,0,1757353654,13117.495492349997,30849.123761130002,53323.692323279996 2025-09-08,17:47:36.000,251,11050471,3845,0,1757353655,13117.434865559997,26696.876029410007,53323.69931040001 2025-09-08,17:47:37.000,251,11050314,3645,0,1757353656,13117.414656629997,27619.459114679994,53323.65040056001 2025-09-08,17:47:38.000,251,11050381,3765,0,1757353657,13117.374238769997,28080.7118871,53323.734246 2025-09-08,17:47:39.000,251,11050406,3605,0,1757353658,13117.300139359992,30387.419844389995,53323.692323279996 2025-09-08,17:47:40.000,251,11050294,3725,0,1757353659,13117.273194119996,30387.36345135,53323.65738768 2025-09-08,17:47:41.000,251,11050305,4004,0,1757353660,13117.205831020001,28541.82367692,53323.64341344 2025-09-08,17:47:42.000,251,11050363,4045,0,1757353661,13117.16541316,32232.656506230007,53323.70629752 2025-09-08,17:47:43.000,251,11050437,4165,0,1757353662,13117.172149469996,30387.19427223,53323.678349040005 2025-09-08,17:47:44.000,251,11050471,4125,0,1757353663,13117.09805005999,29464.4561061,53323.62245208001 2025-09-08,17:47:45.000,251,11050384,3924,0,1757353664,13117.10478637,28541.717939969996,53323.678349040005 2025-09-08,17:47:46.000,251,11050349,4205,0,1757353665,13117.030686959995,27157.663559249995,53323.65738768 2025-09-08,17:47:47.000,251,11050379,3885,0,1757353666,13117.010478029995,29464.357418280008,53323.5945036 2025-09-08,17:47:48.000,251,11050434,3485,0,1757353667,13116.93637861999,31309.770308370003,53323.629439200005 2025-09-08,17:47:49.000,251,11050257,4004,0,1757353668,13116.95658754999,28541.68269432,53323.64341344 2025-09-08,17:47:50.000,251,11050383,4165,0,1757353669,13116.88248814,28541.739087359994,53323.64341344 2025-09-08,17:47:51.000,251,11050330,3485,0,1757353670,13116.929642309995,29464.44905697,53323.580529360006 2025-09-08,17:47:52.000,251,11050375,3885,0,1757353671,13116.922906,29464.42086045,53323.55258088001 2025-09-08,17:47:53.000,251,11050432,3565,0,1757353672,13116.90269707,29464.533646530006,53323.580529360006 2025-09-08,17:47:54.000,251,11050365,4045,0,1757353673,13116.848806589995,30387.250665269996,53323.559568000004 2025-09-08,17:47:55.000,251,11050401,4205,0,1757353674,13116.828597659995,30387.166075710003,53323.61546496 2025-09-08,17:47:56.000,251,11050374,3685,0,1757353675,13116.767970869994,35000.758218539995,53323.62245208001 2025-09-08,17:47:57.000,251,11050422,3565,0,1757353676,13116.77470717999,30848.595076380007,53323.44777408 2025-09-08,17:47:58.000,251,11050363,4245,0,1757353677,13116.707344079994,27619.212395130002,53323.55258088001 2025-09-08,17:47:59.000,251,11050385,3924,0,1757353678,13116.73428931999,27619.289935559995,53323.53860664 2025-09-08,17:48:00.000,251,11050329,4004,0,1757353679,13116.700607769999,30848.771304630005,53323.510658160005 2025-09-08,17:48:01.000,251,11050363,3965,0,1757353680,13116.75449824999,28080.69778884,53323.54559376 2025-09-08,17:48:02.000,251,11050419,4165,0,1757353681,13116.73428931999,25773.898192859997,53323.524632399996 2025-09-08,17:48:03.000,251,11050485,4325,0,1757353682,13116.741025629999,29926.20936675,53323.51764528 2025-09-08,17:48:04.000,251,11050461,3965,0,1757353683,13116.727553009994,29464.886103030003,53323.524632399996 2025-09-08,17:48:05.000,251,11050470,3645,0,1757353684,13116.75449824999,30848.891139839994,53323.48270968001 2025-09-08,17:48:06.000,251,11050451,3965,0,1757353685,13116.828597659995,32694.311079060004,53323.51764528 2025-09-08,17:48:07.000,251,11050487,3804,0,1757353686,13116.81512503999,33617.12678562,53323.47572256 2025-09-08,17:48:08.000,251,11050456,3565,0,1757353687,13116.84207028,30848.954582010003,53323.46873544 2025-09-08,17:48:09.000,251,11050362,3765,0,1757353688,13116.869015519995,29464.998889110007,53323.524632399996 2025-09-08,17:48:10.000,251,11050366,3444,0,1757353689,13116.889224449995,29003.710871040006,53323.40585136001 2025-09-08,17:48:11.000,251,11050382,3485,0,1757353690,13116.94311493,31771.953565949996,53323.51764528 2025-09-08,17:48:12.000,251,11050359,3965,0,1757353691,13116.922906,29003.739067560004,53323.50367104001 2025-09-08,17:48:13.000,251,11050400,3325,0,1757353692,13117.02395065,28081.043196209997,53323.51764528 2025-09-08,17:48:14.000,251,11050461,4045,0,1757353693,13117.030686959995,27619.642392060006,53323.50367104001 2025-09-08,17:48:15.000,251,11050409,4045,0,1757353694,13117.10478637,30387.772300890007,53323.461748320005 2025-09-08,17:48:16.000,251,11050393,4045,0,1757353695,13117.205831020001,29465.027085630005,53323.45476120001 2025-09-08,17:48:17.000,251,11050428,3565,0,1757353696,13117.172149469996,30387.652465680003,53323.559568000004 2025-09-08,17:48:18.000,251,11050359,3804,0,1757353697,13117.279930429992,25774.18720719,53323.47572256 2025-09-08,17:48:19.000,251,11050404,3485,0,1757353698,13117.367502460002,27158.220440520003,53323.51764528 2025-09-08,17:48:20.000,251,11050360,3645,0,1757353699,13117.441601869992,31771.678649880007,53323.55258088001 2025-09-08,17:48:21.000,251,11050438,3605,0,1757353700,13117.502228659992,26235.461127000002,53323.60847784 2025-09-08,17:48:22.000,251,11050430,3205,0,1757353701,13117.596536999998,28542.232526460008,53323.54559376 2025-09-08,17:48:23.000,251,11050373,3965,0,1757353702,13117.603273309993,31310.27784573,53323.61546496 2025-09-08,17:48:24.000,251,11050439,4004,0,1757353703,13117.569591760002,31310.200305299993,53323.629439200005 2025-09-08,17:48:25.000,251,11050489,3845,0,1757353704,13117.650427479988,30848.954582010003,53323.58751648 2025-09-08,17:48:26.000,251,11050381,3965,0,1757353705,13117.589800690002,31771.453077719998,53323.510658160005 2025-09-08,17:48:27.000,251,11050403,4165,0,1757353706,13117.610009620003,29926.04723676,53323.62245208001 2025-09-08,17:48:28.000,251,11050377,4205,0,1757353707,13117.643691169993,32232.7199484,53323.580529360006 2025-09-08,17:48:29.000,251,11050466,3685,0,1757353708,13117.663900099993,25312.363455240004,53323.62245208001 2025-09-08,17:48:30.000,251,11050440,3285,0,1757353709,13117.589800690002,30387.173124840003,53323.65040056001 2025-09-08,17:48:31.000,251,11050506,3605,0,1757353710,13117.677372719998,28080.415823639996,53323.61546496 2025-09-08,17:48:32.000,251,11050395,3965,0,1757353711,13117.610009620003,28541.710890839997,53323.6643748 2025-09-08,17:48:33.000,251,11050381,4285,0,1757353712,13117.650427479988,27618.958626449996,53323.64341344 2025-09-08,17:48:34.000,251,11050349,4325,0,1757353713,13117.636954859998,29925.638387219995,53323.67136192001 2025-09-08,17:48:35.000,251,11050368,3325,0,1757353714,13117.596536999998,27618.881086020003,53323.629439200005 2025-09-08,17:48:36.000,251,11050427,3885,0,1757353715,13117.623482239993,28080.176153220003,53323.65040056001 2025-09-08,17:48:37.000,251,11050450,3565,0,1757353716,13117.603273309993,30848.242619879995,53323.67136192001 2025-09-08,17:48:38.000,251,11050526,3444,0,1757353717,13117.630218550003,33616.24564437001,53323.61546496 2025-09-08,17:48:39.000,251,11050464,3685,0,1757353718,13117.650427479988,30848.094588149994,53323.67136192001 2025-09-08,17:48:40.000,251,11050441,4165,0,1757353719,13117.717790579998,29925.335274629993,53323.60847784 2025-09-08,17:48:41.000,251,11050352,3645,0,1757353720,13117.697581649998,32693.338299120005,53323.65738768 2025-09-08,17:48:42.000,251,11050415,3765,0,1757353721,13117.785153679994,27618.528629520006,53323.6643748 2025-09-08,17:48:43.000,251,11050332,3685,0,1757353722,13117.798626299998,29463.80758614,53323.68533616 2025-09-08,17:48:44.000,251,11050470,3485,0,1757353723,13117.832307849989,29463.715947450008,53323.75520736 2025-09-08,17:48:45.000,251,11050411,4205,0,1757353724,13117.89293463999,29463.63840702,53323.77616872 2025-09-08,17:48:46.000,251,11050391,4045,0,1757353725,13117.865989399994,23927.427933269995,53323.797130080005 2025-09-08,17:48:47.000,251,11050381,3924,0,1757353726,13117.852516779989,33154.280909819994,53323.81110432 2025-09-08,17:48:48.000,251,11050412,3725,0,1757353727,13117.906407259994,26234.079497519997,53323.75520736 2025-09-08,17:48:49.000,251,11050229,4325,0,1757353728,13117.906407259994,34999.517571660006,53323.79014296001 2025-09-08,17:48:50.000,251,11050406,3685,0,1757353729,13117.960297739999,29463.292999650002,53323.83206568 2025-09-08,17:48:51.000,251,11050385,3924,0,1757353730,13118.007451909994,30385.91133057,53323.846039920005 2025-09-08,17:48:52.000,251,11050459,3804,0,1757353731,13117.99397928999,30385.890183180003,53323.83206568 2025-09-08,17:48:53.000,251,11050441,4085,0,1757353732,13118.09502393999,29001.751212899995,53323.88097552 2025-09-08,17:48:54.000,251,11050406,3645,0,1757353733,13118.03439714999,29463.00398532,53323.90193688 2025-09-08,17:48:55.000,251,11050400,3605,0,1757353734,13118.108496559995,28078.94255547,53323.85302704 2025-09-08,17:48:56.000,251,11050467,3845,0,1757353735,13118.07481500999,29001.574984649997,53323.90892400001 2025-09-08,17:48:57.000,251,11050328,3444,0,1757353736,13118.06134239,29001.497444220004,53323.93687248001 2025-09-08,17:48:58.000,251,11050451,4085,0,1757353737,13118.09502393999,24388.04628399,53323.8739884 2025-09-08,17:48:59.000,251,11050360,3965,0,1757353738,13118.12196918,25772.001976889995,53323.93687248001 2025-09-08,17:49:00.000,251,11050395,4004,0,1757353739,13118.209541209995,26694.676700850003,53323.88796264001 2025-09-08,17:49:01.000,251,11050359,3845,0,1757353740,13118.2028049,32691.977817029998,53323.90193688 2025-09-08,17:49:02.000,251,11050434,3685,0,1757353741,13118.25669537999,25771.79050299,53323.894949760004 2025-09-08,17:49:03.000,251,11050385,4004,0,1757353742,13118.32405848,32691.928473120002,53323.915911120006 2025-09-08,17:49:04.000,251,11050381,3965,0,1757353743,13118.371212649996,29001.018103380004,53323.88796264001 2025-09-08,17:49:05.000,251,11050366,3605,0,1757353744,13118.357740029991,26694.338342610004,53323.92289824 2025-09-08,17:49:06.000,251,11050408,3365,0,1757353745,13118.398157889991,31769.105717430008,53323.92289824 2025-09-08,17:49:07.000,251,11050394,3365,0,1757353746,13118.398157889991,30385.086582360003,53323.9438596 2025-09-08,17:49:08.000,251,11050425,4125,0,1757353747,13118.465520990001,29001.032201640002,53323.93687248001 2025-09-08,17:49:09.000,251,11050391,3965,0,1757353748,13118.519411469992,36382.28901072001,53323.88796264001 2025-09-08,17:49:10.000,251,11050396,3485,0,1757353749,13118.492466229996,28078.209445950008,53323.9787952 2025-09-08,17:49:11.000,251,11050365,3845,0,1757353750,13118.593510879997,28539.532709670006,53323.99276944 2025-09-08,17:49:12.000,251,11050375,3924,0,1757353751,13118.606983500002,28078.13190552,53323.9438596 2025-09-08,17:49:13.000,251,11050380,3405,0,1757353752,13118.674346599997,27616.84388745,53323.95783384001 2025-09-08,17:49:14.000,251,11050429,3885,0,1757353753,13118.674346599997,26232.74721195,53323.9438596 2025-09-08,17:49:15.000,251,11050413,4045,0,1757353754,13118.768654940002,26694.091623059998,53324.10456336001 2025-09-08,17:49:16.000,251,11050423,3804,0,1757353755,13118.822545419993,28078.11780726,53324.12552472001 2025-09-08,17:49:17.000,251,11050349,3924,0,1757353756,13118.815809109998,25771.395751710006,53324.16046032 2025-09-08,17:49:18.000,251,11050369,3885,0,1757353757,13118.856226969998,29462.087598419996,53324.181421680005 2025-09-08,17:49:19.000,251,11050362,3645,0,1757353758,13118.862963279993,31768.739162669997,53324.09757624 2025-09-08,17:49:20.000,251,11050351,4045,0,1757353759,13118.923590069993,26694.091623059998,53323.95783384001 2025-09-08,17:49:21.000,251,11050388,3485,0,1757353760,13118.916853759998,28539.44107098,53324.16046032 2025-09-08,17:49:22.000,251,11050377,3965,0,1757353761,13118.923590069993,30384.748224120005,53324.06962776 2025-09-08,17:49:23.000,251,11050399,4004,0,1757353762,13118.950535309988,34536.742187159995,53324.12552472001 2025-09-08,17:49:24.000,251,11050452,3765,0,1757353763,13118.950535309988,31307.359505910004,53324.132511840005 2025-09-08,17:49:25.000,251,11050353,4325,0,1757353764,13119.024634719994,32691.343395329997,53324.09757624 2025-09-08,17:49:26.000,251,11050388,3685,0,1757353765,13119.038107339999,32230.125868560004,53324.14648608 2025-09-08,17:49:27.000,251,11050393,3804,0,1757353766,13119.071788889989,28539.469267499997,53324.111550480004 2025-09-08,17:49:28.000,251,11050293,3924,0,1757353767,13119.13241567999,27616.695855719998,53324.22334440001 2025-09-08,17:49:29.000,251,11050397,4004,0,1757353768,13119.166097229994,31768.795555710007,53324.16046032 2025-09-08,17:49:30.000,251,11050336,3405,0,1757353769,13119.26040557,27155.302100700006,53324.111550480004 2025-09-08,17:49:31.000,251,11050289,3924,0,1757353770,13119.26040557,30845.979849149997,53324.17443456001 2025-09-08,17:49:32.000,251,11050435,3845,0,1757353771,13119.31429604999,28539.335334029995,53324.20238304001 2025-09-08,17:49:33.000,251,11050372,3405,0,1757353772,13119.388395459995,26232.641474999997,53324.20238304001 2025-09-08,17:49:34.000,251,11050330,3525,0,1757353773,13119.449022249995,31768.661622240004,53324.19539592 2025-09-08,17:49:35.000,251,11050389,3965,0,1757353774,13119.489440109995,31768.675720500003,53324.14648608 2025-09-08,17:49:36.000,251,11050332,3685,0,1757353775,13119.50291273,28077.948628140002,53324.1884088 2025-09-08,17:49:37.000,251,11050358,3685,0,1757353776,13119.651111549996,26232.528688920007,53324.14648608 2025-09-08,17:49:38.000,251,11050394,3605,0,1757353777,13119.684793100001,33613.961726249996,53324.22334440001 2025-09-08,17:49:39.000,251,11050404,3645,0,1757353778,13119.765628820001,32691.244707510006,53324.21635728 2025-09-08,17:49:40.000,251,11050362,3485,0,1757353779,13119.738683579992,30845.881161330006,53324.31417696 2025-09-08,17:49:41.000,251,11050484,3325,0,1757353780,13119.785837750002,27616.50552921,53324.3630868 2025-09-08,17:49:42.000,251,11050404,3485,0,1757353781,13119.886882400002,24848.474308200006,53324.30718984 2025-09-08,17:49:43.000,251,11050397,4004,0,1757353782,13119.832991919997,30384.522651959996,53324.32116408001 2025-09-08,17:49:44.000,251,11050413,4004,0,1757353783,13119.886882400002,29923.135946070004,53324.34212544001 2025-09-08,17:49:45.000,251,11050307,3885,0,1757353784,13119.900355019992,30384.431013270005,53324.446932240004 2025-09-08,17:49:46.000,251,11050425,3924,0,1757353785,13119.960981809993,29000.510566020006,53324.35609968 2025-09-08,17:49:47.000,251,11050320,3685,0,1757353786,13120.001399669993,28539.10976187,53324.30718984 2025-09-08,17:49:48.000,251,11050368,3685,0,1757353787,13120.041817529993,26693.781461339997,53324.418983760006 2025-09-08,17:49:49.000,251,11050415,4325,0,1757353788,13120.048553840003,33613.88418582,53324.40500952 2025-09-08,17:49:50.000,251,11050352,3565,0,1757353789,13120.075499079998,31768.492443120005,53324.39103528001 2025-09-08,17:49:51.000,251,11050341,4125,0,1757353790,13120.136125869998,32691.237658380007,53324.398022400004 2025-09-08,17:49:52.000,251,11050370,3845,0,1757353791,13120.109180629988,27616.547823989997,53324.45391936 2025-09-08,17:49:53.000,251,11050318,3725,0,1757353792,13120.082235389993,30845.824768289996,53324.41199664001 2025-09-08,17:49:54.000,251,11050353,3645,0,1757353793,13120.122653249993,33613.90533321,53324.46090648001 2025-09-08,17:49:55.000,251,11050396,3605,0,1757353794,13120.156334799998,29461.911370169997,53324.55872616001 2025-09-08,17:49:56.000,251,11050321,3924,0,1757353795,13120.095708009998,29000.602204709998,53324.45391936 2025-09-08,17:49:57.000,251,11050427,3804,0,1757353796,13120.122653249993,32229.886198139997,53324.48885496001 2025-09-08,17:49:58.000,251,11050321,4004,0,1757353797,13120.190016349989,29923.19233911,53324.49584208 2025-09-08,17:49:59.000,251,11050211,4205,0,1757353798,13120.216961589998,28077.856989449996,53324.516803440005 2025-09-08,17:50:00.000,251,11050387,4004,0,1757353799,13120.243906829994,31768.464246599993,53324.586674640006 2025-09-08,17:50:01.000,251,11050411,3885,0,1757353800,13120.250643139989,29923.262830410007,53324.45391936 2025-09-08,17:50:02.000,251,11050432,3325,0,1757353801,13120.237170519998,34075.14400737001,53324.62161024 2025-09-08,17:50:03.000,251,11050395,4045,0,1757353802,13120.297797309999,31768.682769630002,53324.565713280004 2025-09-08,17:50:04.000,251,11050342,3405,0,1757353803,13120.243906829994,26693.929493069998,53324.57968752001 2025-09-08,17:50:05.000,251,11050313,3924,0,1757353804,13120.311269929989,33613.961726249996,53324.59366176 2025-09-08,17:50:06.000,251,11050470,3565,0,1757353805,13120.304533619994,29461.932517559995,53324.614623120004 2025-09-08,17:50:07.000,251,11050337,3885,0,1757353806,13120.41231457999,30384.586094130005,53324.6425716 2025-09-08,17:50:08.000,251,11050393,3885,0,1757353807,13120.45273243999,27155.330297220004,53324.76833976 2025-09-08,17:50:09.000,251,11050347,4004,0,1757353808,13120.49988661,31768.68981876,53324.7124428 2025-09-08,17:50:10.000,251,11050413,3845,0,1757353809,13120.49988661,23926.025156400006,53324.7124428 2025-09-08,17:50:11.000,251,11050443,4004,0,1757353810,13120.43925982,27616.794543540003,53324.69148144 2025-09-08,17:50:12.000,251,11050452,3725,0,1757353811,13120.506622919995,23926.053352920004,53324.76833976 2025-09-08,17:50:13.000,251,11050475,4045,0,1757353812,13120.526831849995,29462.242679279996,53324.77532688001 2025-09-08,17:50:14.000,251,11050310,3845,0,1757353813,13120.51335922999,31307.56393068,53324.76135264 2025-09-08,17:50:15.000,251,11050411,4405,0,1757353814,13120.587458639995,26232.93048933,53324.77532688001 2025-09-08,17:50:16.000,251,11050431,4245,0,1757353815,13120.53356815999,27155.725048499997,53324.733404160004 2025-09-08,17:50:17.000,251,11050449,4245,0,1757353816,13120.57398601999,26233.163110620008,53324.754365520006 2025-09-08,17:50:18.000,251,11050347,3885,0,1757353817,13120.526831849995,25310.537730569995,53324.7124428 2025-09-08,17:50:19.000,251,11050405,4004,0,1757353818,13120.51335922999,29001.22252815,53324.754365520006 2025-09-08,17:50:20.000,251,11050368,3485,0,1757353819,13120.547040779995,29462.658577950002,53324.78930112 2025-09-08,17:50:21.000,251,11050338,3485,0,1757353820,13120.54030447,25772.030173410007,53324.733404160004 2025-09-08,17:50:22.000,251,11050380,3485,0,1757353821,13120.53356815999,29924.101676880004,53324.71942992 2025-09-08,17:50:23.000,251,11050333,4004,0,1757353822,13120.54030447,28540.153033110008,53324.782314000004 2025-09-08,17:50:24.000,251,11050333,3804,0,1757353823,13120.55377708999,31769.690795219998,53324.8172496 2025-09-08,17:50:25.000,251,11050357,3845,0,1757353824,13120.5605134,31769.68374609,53324.87314656001 2025-09-08,17:50:26.000,251,11050299,3924,0,1757353825,13120.58072233,27156.281929770004,53324.8172496 2025-09-08,17:50:27.000,251,11050410,3485,0,1757353826,13120.59419494999,24849.609218130005,53324.81026248 2025-09-08,17:50:28.000,251,11050428,3565,0,1757353827,13120.62114019,25311.024120539994,53324.89410792001 2025-09-08,17:50:29.000,251,11050409,4004,0,1757353828,13120.67503066999,30385.75624971,53324.77532688001 2025-09-08,17:50:30.000,251,11050389,3845,0,1757353829,13120.72218484,29001.70186899,53324.76833976 2025-09-08,17:50:31.000,251,11050343,4125,0,1757353830,13120.769339009996,29924.30610165,53324.84519808001 2025-09-08,17:50:32.000,251,11050392,3605,0,1757353831,13120.7626027,32692.316175269996,53324.89410792001 2025-09-08,17:50:33.000,251,11050343,3924,0,1757353832,13120.78281163,33153.73107768,53324.79628824001 2025-09-08,17:50:34.000,251,11050345,4125,0,1757353833,13120.897328899991,32231.063402850006,53324.852185200005 2025-09-08,17:50:35.000,251,11050456,3365,0,1757353834,13120.964692000001,28540.202377020003,53324.91506928001 2025-09-08,17:50:36.000,251,11050314,3325,0,1757353835,13120.944483070001,31308.268843679994,53324.83821096 2025-09-08,17:50:37.000,251,11050283,3725,0,1757353836,13121.005109860002,26233.452124949996,53324.922056400006 2025-09-08,17:50:38.000,251,11050416,3765,0,1757353837,13121.038791409992,28078.794523739998,53324.87314656001 2025-09-08,17:50:39.000,251,11050403,4125,0,1757353838,13121.045527720002,24849.284958150005,53324.84519808001 2025-09-08,17:50:40.000,251,11050378,3924,0,1757353839,13121.059000339992,30385.347400169994,53324.81026248 2025-09-08,17:50:41.000,251,11050576,3845,0,1757353840,13121.038791409992,31769.317191330003,53324.83821096 2025-09-08,17:50:42.000,251,11050383,4165,0,1757353841,13121.085945580002,32691.907325730004,53324.84519808001 2025-09-08,17:50:43.000,251,11050446,3685,0,1757353842,13121.045527720002,25310.431993620005,53324.922056400006 2025-09-08,17:50:44.000,251,11050407,4285,0,1757353843,13121.072472959997,28539.793527479997,53324.83821096 2025-09-08,17:50:45.000,251,11050413,4045,0,1757353844,13121.092681889997,34075.77842907001,53324.87314656001 2025-09-08,17:50:46.000,251,11050358,3444,0,1757353845,13121.186990230002,28078.44206724,53324.90808216 2025-09-08,17:50:47.000,251,11050455,3765,0,1757353846,13121.146572370002,31307.768355449996,53324.950004880004 2025-09-08,17:50:48.000,251,11050377,4045,0,1757353847,13121.146572370002,26694.317195220006,53324.90808216 2025-09-08,17:50:49.000,251,11050257,3965,0,1757353848,13121.133099749997,35921.09263134,53325.01288896001 2025-09-08,17:50:50.000,251,11050470,3645,0,1757353849,13121.092681889997,27155.746195889995,53324.950004880004 2025-09-08,17:50:51.000,251,11050348,3405,0,1757353850,13121.079209269992,27617.104705260004,53325.00590184 2025-09-08,17:50:52.000,251,11050423,3885,0,1757353851,13121.025318790002,28539.715987050004,53324.92904352 2025-09-08,17:50:53.000,251,11050431,3845,0,1757353852,13120.944483070001,24849.101680770007,53324.99891472 2025-09-08,17:50:54.000,251,11050376,3285,0,1757353853,13120.931010449996,34537.207429739996,53324.93603064 2025-09-08,17:50:55.000,251,11050458,3444,0,1757353854,13120.863647350001,31307.859994140003,53324.93603064 2025-09-08,17:50:56.000,251,11050396,3645,0,1757353855,13120.789547939996,27617.252736990005,53324.93603064 2025-09-08,17:50:57.000,251,11050328,3325,0,1757353856,13120.68176698,29923.98184167,53324.90808216 2025-09-08,17:50:58.000,251,11050478,3685,0,1757353857,13120.68176698,27617.393719590007,53324.950004880004 2025-09-08,17:50:59.000,251,11050381,3924,0,1757353858,13120.627876499995,32230.746192000006,53324.92904352 2025-09-08,17:51:00.000,251,11050352,3685,0,1757353859,13120.57398601999,29462.82775707,53324.8871208 2025-09-08,17:51:01.000,251,11050385,3845,0,1757353860,13120.57398601999,30846.90328518,53324.88013368 2025-09-08,17:51:02.000,251,11050378,3525,0,1757353861,13120.54030447,25772.220499920004,53324.91506928001 2025-09-08,17:51:03.000,251,11050328,3325,0,1757353862,13120.506622919995,30385.61526711,53324.81026248 2025-09-08,17:51:04.000,251,11050390,3444,0,1757353863,13120.49315029999,28540.22352441,53324.88013368 2025-09-08,17:51:05.000,251,11050349,4004,0,1757353864,13120.506622919995,31769.690795219998,53324.901095040004 2025-09-08,17:51:06.000,251,11050438,4004,0,1757353865,13120.506622919995,26233.607205809996,53324.84519808001 2025-09-08,17:51:07.000,251,11050443,4004,0,1757353866,13120.486413989995,31308.51556323,53324.922056400006 2025-09-08,17:51:08.000,251,11050349,4245,0,1757353867,13120.49315029999,24388.3775931,53324.83122384 2025-09-08,17:51:09.000,251,11050314,3765,0,1757353868,13120.526831849995,31308.593103659994,53324.8172496 2025-09-08,17:51:10.000,251,11050402,3924,0,1757353869,13120.47294136999,33615.37860138,53324.96397912001 2025-09-08,17:51:11.000,251,11050365,3725,0,1757353870,13120.45946875,34076.74415988001,53324.83821096 2025-09-08,17:51:12.000,251,11050505,3965,0,1757353871,13120.47294136999,31769.916367380007,53324.8871208 2025-09-08,17:51:13.000,251,11050395,3885,0,1757353872,13120.43925982,28540.604177429996,53324.93603064 2025-09-08,17:51:14.000,251,11050305,4004,0,1757353873,13120.445996129994,34538.10971838,53324.852185200005 2025-09-08,17:51:15.000,251,11050371,3965,0,1757353874,13120.47294136999,28540.632373950008,53324.782314000004 2025-09-08,17:51:16.000,251,11050322,3685,0,1757353875,13120.51335922999,33154.175172870004,53324.87314656001 2025-09-08,17:51:17.000,251,11050354,3325,0,1757353876,13120.51335922999,28079.40074892,53324.87314656001 2025-09-08,17:51:18.000,251,11050487,4045,0,1757353877,13120.53356815999,28540.843847850003,53324.91506928001 2025-09-08,17:51:19.000,251,11050372,3525,0,1757353878,13120.567249709995,29924.870032050007,53324.83122384 2025-09-08,17:51:20.000,251,11050397,3845,0,1757353879,13120.65482173999,30847.601149049995,53324.84519808001 2025-09-08,17:51:21.000,251,11050421,3965,0,1757353880,13120.66155805,26234.121792300008,53324.84519808001 2025-09-08,17:51:22.000,251,11050355,3845,0,1757353881,13120.66155805,31770.1560378,53324.82423672001 2025-09-08,17:51:23.000,251,11050388,3485,0,1757353882,13120.69523959999,28540.822700460005,53324.86615944 2025-09-08,17:51:24.000,251,11050487,4004,0,1757353883,13120.80302056,27156.82471278,53324.782314000004 2025-09-08,17:51:25.000,251,11050418,3565,0,1757353884,13120.789547939996,34077.06137073001,53324.782314000004 2025-09-08,17:51:26.000,251,11050394,3405,0,1757353885,13120.78281163,30847.636394700006,53324.83821096 2025-09-08,17:51:27.000,251,11050401,4045,0,1757353886,13120.796284249991,27618.303057359997,53324.84519808001 2025-09-08,17:51:28.000,251,11050370,3685,0,1757353887,13120.749130079996,30386.362474890004,53324.84519808001 2025-09-08,17:51:29.000,251,11050452,3405,0,1757353888,13120.728921149996,30386.186246640005,53324.803275360006 2025-09-08,17:51:30.000,251,11050396,3485,0,1757353889,13120.68176698,32231.76126672,53324.83122384 2025-09-08,17:51:31.000,251,11050415,3924,0,1757353890,13120.648085429995,26695.578989489994,53324.79628824001 2025-09-08,17:51:32.000,251,11050324,3525,0,1757353891,13120.648085429995,23927.55481761,53324.78930112 2025-09-08,17:51:33.000,251,11050395,4004,0,1757353892,13120.63461280999,30847.777377299994,53324.86615944 2025-09-08,17:51:34.000,251,11050559,4325,0,1757353893,13120.59419494999,33154.49943285,53324.803275360006 2025-09-08,17:51:35.000,251,11050456,3804,0,1757353894,13120.5605134,28079.689763250004,53324.84519808001 2025-09-08,17:51:36.000,251,11050498,4004,0,1757353895,13120.506622919995,28541.069420009997,53324.84519808001 2025-09-08,17:51:37.000,251,11050408,3444,0,1757353896,13120.53356815999,34077.16710768,53324.88013368 2025-09-08,17:51:38.000,251,11050427,4325,0,1757353897,13120.52009554,30847.763279039995,53324.87314656001 2025-09-08,17:51:39.000,251,11050405,3804,0,1757353898,13120.526831849995,32693.126825219995,53324.76833976 2025-09-08,17:51:40.000,251,11050392,3685,0,1757353899,13120.49988661,28540.984830450005,53324.81026248 2025-09-08,17:51:41.000,251,11050428,3245,0,1757353900,13120.53356815999,25311.482313989996,53324.82423672001 2025-09-08,17:51:42.000,251,11050374,3565,0,1757353901,13120.53356815999,34076.885142479994,53324.74039128 2025-09-08,17:51:43.000,251,11050385,3685,0,1757353902,13120.49988661,30847.312134720007,53324.70545568001 2025-09-08,17:51:44.000,251,11050416,3605,0,1757353903,13120.425787199994,26233.853925360003,53324.7124428 2025-09-08,17:51:45.000,251,11050483,4004,0,1757353904,13120.41905089,29001.751212899995,53324.76833976 2025-09-08,17:51:46.000,251,11050350,3325,0,1757353905,13120.358424099999,29463.180213569998,53324.803275360006 2025-09-08,17:51:47.000,251,11050417,3965,0,1757353906,13120.338215169999,28540.40680179,53324.78930112 2025-09-08,17:51:48.000,251,11050433,3845,0,1757353907,13120.284324689994,32692.400764830003,53324.74737840001 2025-09-08,17:51:49.000,251,11050350,3525,0,1757353908,13120.257379449999,32692.372568310006,53324.782314000004 2025-09-08,17:51:50.000,251,11050274,3485,0,1757353909,13120.216961589998,27156.267831510006,53324.69846856 2025-09-08,17:51:51.000,251,11050328,3325,0,1757353910,13120.142862179993,33153.5478003,53324.65654584001 2025-09-08,17:51:52.000,251,11050440,3565,0,1757353911,13120.048553840003,28078.91435895,53324.67052008 2025-09-08,17:51:53.000,251,11050502,3605,0,1757353912,13119.967718120002,30385.580021460002,53324.64955872 2025-09-08,17:51:54.000,251,11050401,4004,0,1757353913,13119.947509190002,30385.58707059,53324.635584480005 2025-09-08,17:51:55.000,251,11050352,3525,0,1757353914,13119.880146089992,28078.850916780008,53324.62859736001 2025-09-08,17:51:56.000,251,11050355,3924,0,1757353915,13119.866673470002,32230.999960679997,53324.67750720001 2025-09-08,17:51:57.000,251,11050472,3645,0,1757353916,13119.846464540002,28078.963702859997,53324.62859736001 2025-09-08,17:51:58.000,251,11050450,3685,0,1757353917,13119.792574059997,25772.220499920004,53324.60064888 2025-09-08,17:51:59.000,251,11050433,4405,0,1757353918,13119.832991919997,28540.23057354,53324.53077768 2025-09-08,17:52:00.000,251,11050425,4245,0,1757353919,13119.819519299992,32230.999960679997,53324.55173904 2025-09-08,17:52:01.000,251,11050439,4245,0,1757353920,13119.711738339996,27617.584046100004,53324.43994512001 2025-09-08,17:52:02.000,251,11050387,4085,0,1757353921,13119.779101439992,25772.290991219998,53324.418983760006 2025-09-08,17:52:03.000,251,11050387,3965,0,1757353922,13119.738683579992,29001.631377690006,53324.516803440005 2025-09-08,17:52:04.000,251,11050414,3444,0,1757353923,13119.752156199997,26694.930469529994,53324.54475192 2025-09-08,17:52:05.000,251,11050202,3285,0,1757353924,13119.678056789991,29924.214462959993,53324.446932240004 2025-09-08,17:52:06.000,251,11050421,3885,0,1757353925,13119.691529409996,30385.629365369998,53324.516803440005 2025-09-08,17:52:07.000,251,11050438,3325,0,1757353926,13119.630902619996,27617.47126002,53324.49584208 2025-09-08,17:52:08.000,251,11050385,4325,0,1757353927,13119.570275829996,26694.796536060006,53324.3630868 2025-09-08,17:52:09.000,251,11050273,4004,0,1757353928,13119.47596748999,28540.110738329997,53324.35609968 2025-09-08,17:52:10.000,251,11050435,3804,0,1757353929,13119.46249487,31308.092615429996,53324.29321560001 2025-09-08,17:52:11.000,251,11050386,3485,0,1757353930,13119.39513176999,32230.82373243,53324.34212544001 2025-09-08,17:52:12.000,251,11050335,3804,0,1757353931,13119.388395459995,36382.740155039995,53324.33513832 2025-09-08,17:52:13.000,251,11050411,4085,0,1757353932,13119.34124129,29001.22252815,53324.37007392001 2025-09-08,17:52:14.000,251,11050306,3325,0,1757353933,13119.34124129,31307.88114153,53324.3281512 2025-09-08,17:52:15.000,251,11050436,3565,0,1757353934,13119.31429604999,33614.39172318,53324.398022400004 2025-09-08,17:52:16.000,251,11050504,3444,0,1757353935,13119.307559739995,30384.97379628,53324.27225424001 2025-09-08,17:52:17.000,251,11050307,3924,0,1757353936,13119.30082343,31768.957685700007,53324.349112560005 2025-09-08,17:52:18.000,251,11050373,3924,0,1757353937,13119.34124129,28078.28698638,53324.20238304001 2025-09-08,17:52:19.000,251,11050480,3525,0,1757353938,13119.267141879995,30846.25476522,53324.30718984 2025-09-08,17:52:20.000,251,11050376,3365,0,1757353939,13119.26040557,30846.240666960002,53324.251292880006 2025-09-08,17:52:21.000,251,11050402,3485,0,1757353940,13119.26040557,28078.082561610005,53324.29321560001 2025-09-08,17:52:22.000,251,11050409,4045,0,1757353941,13119.17956985,34075.52466039,53324.24430576001 2025-09-08,17:52:23.000,251,11050387,3965,0,1757353942,13119.19304246999,31768.781457449993,53324.251292880006 2025-09-08,17:52:24.000,251,11050423,4004,0,1757353943,13119.13241567999,29923.460206050004,53324.20937016 2025-09-08,17:52:25.000,251,11050439,4285,0,1757353944,13119.11220674999,30384.846911939996,53324.181421680005 2025-09-08,17:52:26.000,251,11050358,3924,0,1757353945,13119.11220674999,28078.188298559995,53324.13949896 2025-09-08,17:52:27.000,251,11050420,3245,0,1757353946,13119.145888299994,33152.70190470001,53324.20238304001 2025-09-08,17:52:28.000,251,11050366,3645,0,1757353947,13119.118943059999,29000.630401229995,53324.1185376 2025-09-08,17:52:29.000,251,11050332,3525,0,1757353948,13119.058316269999,33614.018119290005,53324.14648608 2025-09-08,17:52:30.000,251,11050414,3845,0,1757353949,13119.017898409998,33614.07451233,53324.09757624 2025-09-08,17:52:31.000,251,11050439,4004,0,1757353950,13119.024634719994,29462.151040590004,53324.00674368001 2025-09-08,17:52:32.000,251,11050353,4045,0,1757353951,13119.031371029989,29923.460206050004,53323.99975656 2025-09-08,17:52:33.000,251,11050381,3885,0,1757353952,13118.990953169989,28539.356481420007,53324.013730800005 2025-09-08,17:52:34.000,251,11050422,3525,0,1757353953,13118.997689479998,27155.245707659997,53324.013730800005 2025-09-08,17:52:35.000,251,11050401,4165,0,1757353954,13119.078525199999,29923.453156920004,53324.03469216001 2025-09-08,17:52:36.000,251,11050419,3845,0,1757353955,13118.997689479998,28539.405825330003,53324.0486664 2025-09-08,17:52:37.000,251,11050454,3525,0,1757353956,13119.024634719994,32230.252752900007,53323.95084672 2025-09-08,17:52:38.000,251,11050425,3765,0,1757353957,13118.943798999993,27155.492427210003,53323.99975656 2025-09-08,17:52:39.000,251,11050325,4125,0,1757353958,13118.990953169989,28539.6102501,53323.97180808 2025-09-08,17:52:40.000,251,11050345,3765,0,1757353959,13119.017898409998,36843.70391313,53323.92289824 2025-09-08,17:52:41.000,251,11050389,3845,0,1757353960,13119.024634719994,32230.372588109996,53323.97180808 2025-09-08,17:52:42.000,251,11050228,3325,0,1757353961,13119.017898409998,30385.093631490003,53324.00674368001 2025-09-08,17:52:43.000,251,11050413,3845,0,1757353962,13119.017898409998,31307.852945010003,53323.88097552 2025-09-08,17:52:44.000,251,11050416,3565,0,1757353963,13118.977480549998,27617.196343949996,53323.9787952 2025-09-08,17:52:45.000,251,11050358,3485,0,1757353964,13118.984216859993,27617.33027742,53323.95783384001 2025-09-08,17:52:46.000,251,11050389,3804,0,1757353965,13118.957271619998,27155.99996457,53323.915911120006 2025-09-08,17:52:47.000,251,11050373,3924,0,1757353966,13118.876435899998,28078.716983310005,53323.93687248001 2025-09-08,17:52:48.000,251,11050283,3924,0,1757353967,13118.836018039998,29924.200364699995,53323.92988536 2025-09-08,17:52:49.000,251,11050197,4125,0,1757353968,13118.755182319997,34076.293015560004,53323.86700128001 2025-09-08,17:52:50.000,251,11050278,4004,0,1757353969,13118.681082909992,29001.476296830006,53323.81110432 2025-09-08,17:52:51.000,251,11050315,4285,0,1757353970,13118.721500769992,30385.60821798,53323.8739884 2025-09-08,17:52:52.000,251,11050345,4365,0,1757353971,13118.640665049992,29924.32019991,53323.77616872 2025-09-08,17:52:53.000,251,11050323,4365,0,1757353972,13118.606983500002,34076.52563685,53323.77616872 2025-09-08,17:52:54.000,251,11050406,3485,0,1757353973,13118.573301949997,26233.755237539997,53323.727258880004 2025-09-08,17:52:55.000,251,11050417,4004,0,1757353974,13118.505938850001,25311.094611840002,53323.797130080005 2025-09-08,17:52:56.000,251,11050375,3565,0,1757353975,13118.499202539992,27617.901256950005,53323.75520736 2025-09-08,17:52:57.000,251,11050357,3804,0,1757353976,13118.38468527,25772.502465120007,53323.67136192001 2025-09-08,17:52:58.000,251,11050358,3245,0,1757353977,13118.32405848,31770.050300849995,53323.71328464 2025-09-08,17:52:59.000,251,11050335,4004,0,1757353978,13118.351003719996,29463.349392689997,53323.71328464 2025-09-08,17:53:00.000,251,11050337,3845,0,1757353979,13118.30384955,26234.023104480002,53323.70629752 2025-09-08,17:53:01.000,251,11050438,3685,0,1757353980,13118.32405848,27618.028141290008,53323.67136192001 2025-09-08,17:53:02.000,251,11050419,3924,0,1757353981,13118.290376929996,27618.169123889995,53323.61546496 2025-09-08,17:53:03.000,251,11050320,3365,0,1757353982,13118.290376929996,30386.165099250007,53323.62245208001 2025-09-08,17:53:04.000,251,11050404,3845,0,1757353983,13118.310585859996,29463.441031380004,53323.629439200005 2025-09-08,17:53:05.000,251,11050387,3965,0,1757353984,13118.330794789996,28079.351405010006,53323.60149072001 2025-09-08,17:53:06.000,251,11050345,3765,0,1757353985,13118.38468527,34538.25070098,53323.65738768 2025-09-08,17:53:07.000,251,11050474,3565,0,1757353986,13118.398157889991,29924.679705539995,53323.5945036 2025-09-08,17:53:08.000,251,11050360,3525,0,1757353987,13118.36447634,28540.695816120002,53323.580529360006 2025-09-08,17:53:09.000,251,11050363,3924,0,1757353988,13118.445312060001,30386.172148380007,53323.60847784 2025-09-08,17:53:10.000,251,11050311,3965,0,1757353989,13118.438575749991,27617.915355210003,53323.629439200005 2025-09-08,17:53:11.000,251,11050402,3525,0,1757353990,13118.425103130001,25311.221496180005,53323.56655512 2025-09-08,17:53:12.000,251,11050456,3685,0,1757353991,13118.472257299996,22543.112734740003,53323.58751648 2025-09-08,17:53:13.000,251,11050196,3685,0,1757353992,13118.472257299996,29463.222508349994,53323.53860664 2025-09-08,17:53:14.000,251,11050403,4205,0,1757353993,13118.492466229996,26695.17718908,53323.4896968 2025-09-08,17:53:15.000,251,11050406,3845,0,1757353994,13118.532884089997,29001.85694985,53323.55258088001 2025-09-08,17:53:16.000,251,11050363,4125,0,1757353995,13118.532884089997,31308.423924539995,53323.51764528 2025-09-08,17:53:17.000,251,11050334,3645,0,1757353996,13118.573301949997,30385.812642749996,53323.49668392 2025-09-08,17:53:18.000,251,11050196,3525,0,1757353997,13118.627192430002,29924.348396429996,53323.461748320005 2025-09-08,17:53:19.000,251,11050352,3605,0,1757353998,13118.654137669997,33153.65353725001,53323.4198256 2025-09-08,17:53:20.000,251,11050360,3645,0,1757353999,13118.660873979992,33153.49845639001,53323.391877120004 2025-09-08,17:53:21.000,251,11050327,4085,0,1757354000,13118.741709699992,29924.073480360006,53323.44078696 2025-09-08,17:53:22.000,251,11050306,3605,0,1757354001,13118.795600179998,26694.7119465,53323.356941519996 2025-09-08,17:53:23.000,251,11050440,3285,0,1757354002,13118.788863870002,34076.088590789994,53323.48270968001 2025-09-08,17:53:24.000,251,11050325,3885,0,1757354003,13118.856226969998,31308.099664559995,53323.48270968001 2025-09-08,17:53:25.000,251,11050371,3645,0,1757354004,13118.916853759998,33153.364522920005,53323.4198256 2025-09-08,17:53:26.000,251,11050367,3845,0,1757354005,13118.923590069993,28539.878117040003,53323.461748320005 2025-09-08,17:53:27.000,251,11050360,3685,0,1757354006,13118.964007929993,25771.79050299,53323.39886424 2025-09-08,17:53:28.000,251,11050430,3165,0,1757354007,13118.964007929993,28539.793527479997,53323.46873544 2025-09-08,17:53:29.000,251,11050432,3444,0,1757354008,13118.916853759998,29462.425956659994,53323.46873544 2025-09-08,17:53:30.000,251,11050395,3685,0,1757354009,13118.889908519988,26233.029177150005,53323.44777408 2025-09-08,17:53:31.000,251,11050350,3325,0,1757354010,13118.849490660003,29923.770367770005,53323.40585136001 2025-09-08,17:53:32.000,251,11050472,3485,0,1757354011,13118.802336489993,29923.84085907,53323.3499544 2025-09-08,17:53:33.000,251,11050343,3965,0,1757354012,13118.782127559993,28078.343379419995,53323.39886424 2025-09-08,17:53:34.000,251,11050394,3525,0,1757354013,13118.701291839992,29462.327268840003,53323.32200592 2025-09-08,17:53:35.000,251,11050603,4365,0,1757354014,13118.674346599997,32691.843883559995,53323.42681272 2025-09-08,17:53:36.000,251,11050390,3924,0,1757354015,13118.566565640001,31769.20440525,53323.47572256 2025-09-08,17:53:37.000,251,11050361,4325,0,1757354016,13118.505938850001,35921.36049828,53323.30104456 2025-09-08,17:53:38.000,251,11050489,4205,0,1757354017,13118.452048369996,29923.918399500006,53323.28707032001 2025-09-08,17:53:39.000,251,11050360,3725,0,1757354018,13118.478993609991,31308.120811949993,53323.3499544 2025-09-08,17:53:40.000,251,11050357,3965,0,1757354019,13118.418366819991,31308.289991070007,53323.3499544 2025-09-08,17:53:41.000,251,11050346,3765,0,1757354020,13118.351003719996,28540.442047439996,53323.40585136001 2025-09-08,17:53:42.000,251,11050361,3924,0,1757354021,13118.31732216999,26233.797532319993,53323.32200592 2025-09-08,17:53:43.000,251,11050403,3885,0,1757354022,13118.23648644999,29001.878097239998,53323.245147600006 2025-09-08,17:53:44.000,251,11050357,3965,0,1757354023,13118.25669537999,27618.028141290008,53323.38489000001 2025-09-08,17:53:45.000,251,11050296,3405,0,1757354024,13118.24322276,29463.617259630002,53323.37790288 2025-09-08,17:53:46.000,251,11050431,4004,0,1757354025,13118.25669537999,28079.59107543,53323.36392864001 2025-09-08,17:53:47.000,251,11050337,3924,0,1757354026,13118.249959069995,26695.712922959996,53323.356941519996 2025-09-08,17:53:48.000,251,11050384,3444,0,1757354027,13118.34426741,27618.4299417,53323.31501880001 2025-09-08,17:53:49.000,251,11050373,3885,0,1757354028,13118.30384955,30848.101637279993,53323.30803168 2025-09-08,17:53:50.000,251,11050381,4045,0,1757354029,13118.425103130001,30386.806570080007,53323.30803168 2025-09-08,17:53:51.000,251,11050288,3565,0,1757354030,13118.36447634,28541.52056433,53323.342967280005 2025-09-08,17:53:52.000,251,11050358,3365,0,1757354031,13118.34426741,29464.399713060004,53323.2800832 2025-09-08,17:53:53.000,251,11050409,3725,0,1757354032,13118.377948959991,28080.51451146,53323.38489000001 2025-09-08,17:53:54.000,251,11050387,4085,0,1757354033,13118.391421579996,27619.21944426,53323.30104456 2025-09-08,17:53:55.000,251,11050469,4004,0,1757354034,13118.452048369996,29464.787415209998,53323.31501880001 2025-09-08,17:53:56.000,251,11050443,4045,0,1757354035,13118.472257299996,29464.900201290002,53323.32200592 2025-09-08,17:53:57.000,251,11050328,3685,0,1757354036,13118.458784679991,28542.295968630002,53323.26610896001 2025-09-08,17:53:58.000,251,11050315,4125,0,1757354037,13118.593510879997,29926.491331950005,53323.30104456 2025-09-08,17:53:59.000,251,11050331,4285,0,1757354038,13118.613719809997,27619.769276399995,53323.20322488 2025-09-08,17:54:00.000,251,11050341,4485,0,1757354039,13118.694555529997,29465.22446127,53323.210212 2025-09-08,17:54:01.000,251,11050529,4085,0,1757354040,13118.829281730003,29004.042180150005,53323.3499544 2025-09-08,17:54:02.000,251,11050395,3885,0,1757354041,13118.896644829998,27158.664535710006,53323.412838480006 2025-09-08,17:54:03.000,251,11050374,3525,0,1757354042,13119.044843649994,34078.943488439996,53323.30104456 2025-09-08,17:54:04.000,251,11050388,3405,0,1757354043,13119.065052579994,27620.156978550003,53323.391877120004 2025-09-08,17:54:05.000,251,11050435,3804,0,1757354044,13119.186306159994,32694.931402500006,53323.42681272 2025-09-08,17:54:06.000,251,11050447,3645,0,1757354045,13119.206515089994,32694.945500760005,53323.43379984001 2025-09-08,17:54:07.000,251,11050421,3924,0,1757354046,13119.25366925999,33617.655470369995,53323.510658160005 2025-09-08,17:54:08.000,251,11050418,3485,0,1757354047,13119.287350809995,28542.845800769996,53323.43379984001 2025-09-08,17:54:09.000,251,11050287,4004,0,1757354048,13119.408604389995,31772.143892459993,53323.43379984001 2025-09-08,17:54:10.000,251,11050466,3325,0,1757354049,13119.41534069999,28081.437947490005,53323.46873544 2025-09-08,17:54:11.000,251,11050328,3325,0,1757354050,13119.50291273,24851.998873200006,53323.4896968 2025-09-08,17:54:12.000,251,11050432,3485,0,1757354051,13119.51638534999,25774.574909339994,53323.44777408 2025-09-08,17:54:13.000,251,11050403,4004,0,1757354052,13119.47596748999,28081.233522719995,53323.51764528 2025-09-08,17:54:14.000,251,11050486,3765,0,1757354053,13119.610693689996,27619.896160739998,53323.559568000004 2025-09-08,17:54:15.000,251,11050378,3685,0,1757354054,13119.711738339996,26235.595060470005,53323.510658160005 2025-09-08,17:54:16.000,251,11050402,3325,0,1757354055,13119.718474649992,32694.67763382,53323.65040056001 2025-09-08,17:54:17.000,251,11050502,3645,0,1757354056,13119.880146089992,29926.427889779996,53323.49668392 2025-09-08,17:54:18.000,251,11050423,3645,0,1757354057,13119.886882400002,23467.34531643,53323.734246 2025-09-08,17:54:19.000,251,11050591,3924,0,1757354058,13120.008135980002,31771.727993790002,53323.65738768 2025-09-08,17:54:20.000,251,11050569,3965,0,1757354059,13120.048553840003,25312.483290450007,53323.62245208001 2025-09-08,17:54:21.000,251,11050521,4085,0,1757354060,13120.062026459993,31310.094568350003,53323.64341344 2025-09-08,17:54:22.000,251,11050258,3965,0,1757354061,13120.190016349989,29464.60413783,53323.79014296001 2025-09-08,17:54:23.000,251,11050453,4125,0,1757354062,13120.203488969993,30387.180173970002,53323.71328464 2025-09-08,17:54:24.000,251,11050445,4125,0,1757354063,13120.264115759994,30387.03214224,53323.56655512 2025-09-08,17:54:25.000,251,11050482,3565,0,1757354064,13120.277588379999,29925.59609244,53323.61546496 2025-09-08,17:54:26.000,251,11050466,3565,0,1757354065,13120.33147885999,32232.212411040004,53323.60149072001 2025-09-08,17:54:27.000,251,11050397,3804,0,1757354066,13120.45273243999,32693.40174129,53323.65040056001 2025-09-08,17:54:28.000,251,11050422,3365,0,1757354067,13120.51335922999,29925.173144639994,53323.61546496 2025-09-08,17:54:29.000,251,11050419,4165,0,1757354068,13120.506622919995,30386.447064449996,53323.797130080005 2025-09-08,17:54:31.000,251,11050403,4165,0,1757354070,13120.49988661,23927.258754149996,53323.79014296001 2025-09-08,17:54:32.000,251,11050431,3845,0,1757354071,13120.547040779995,33154.06943592,53323.81110432 2025-09-08,17:54:33.000,251,11050388,3565,0,1757354072,13120.49315029999,40074.25674996,53323.83206568 2025-09-08,17:54:34.000,251,11050401,3725,0,1757354073,13120.445996129994,31308.571956269996,53323.77616872 2025-09-08,17:54:35.000,251,11050447,4004,0,1757354074,13120.338215169999,33615.11073443999,53323.83206568 2025-09-08,17:54:36.000,251,11050404,3444,0,1757354075,13120.358424099999,26233.635402329994,53323.81110432 2025-09-08,17:54:37.000,251,11050425,3924,0,1757354076,13120.277588379999,31769.585058269993,53323.77616872 2025-09-08,17:54:38.000,251,11050318,3525,0,1757354077,13120.223697899994,30385.544775810005,53323.81110432 2025-09-08,17:54:39.000,251,11050360,3485,0,1757354078,13120.176543729998,32230.936518510003,53323.860014159996 2025-09-08,17:54:40.000,251,11050409,3725,0,1757354079,13120.136125869998,26694.683749980002,53323.8041172 2025-09-08,17:54:41.000,251,11050269,3924,0,1757354080,13120.136125869998,32691.900276600005,53323.88097552 2025-09-08,17:54:42.000,251,11050338,3325,0,1757354081,13120.149598489988,31769.20440525,53323.86700128001 2025-09-08,17:54:43.000,251,11050511,4125,0,1757354082,13120.115916939998,32691.872080080007,53323.86700128001 2025-09-08,17:54:44.000,251,11050397,4325,0,1757354083,13120.035081219998,27155.640458940004,53323.894949760004 2025-09-08,17:54:45.000,251,11050486,3885,0,1757354084,13120.088971699988,27616.921427880006,53323.86700128001 2025-09-08,17:54:46.000,251,11050492,3765,0,1757354085,13120.109180629988,30384.79756803,53323.83905280001 2025-09-08,17:54:47.000,251,11050468,3804,0,1757354086,13120.068762770003,30384.79756803,53323.88097552 2025-09-08,17:54:48.000,251,11050436,3605,0,1757354087,13120.014872289998,28078.054365090007,53323.74123312001 2025-09-08,17:54:49.000,251,11050410,3405,0,1757354088,13120.021608599993,27616.65356094,53323.846039920005 2025-09-08,17:54:50.000,251,11050343,4004,0,1757354089,13119.960981809993,35920.46525877,53323.77616872 2025-09-08,17:54:51.000,251,11050453,4004,0,1757354090,13120.008135980002,29922.980865210004,53323.8041172 2025-09-08,17:54:52.000,251,11050392,3325,0,1757354091,13119.893618709997,26693.696871780005,53323.83206568 2025-09-08,17:54:53.000,251,11050386,3485,0,1757354092,13119.839728229992,28077.462238170003,53323.82507856 2025-09-08,17:54:54.000,251,11050438,3365,0,1757354093,13119.886882400002,31768.132937489994,53323.85302704 2025-09-08,17:54:55.000,251,11050477,3804,0,1757354094,13119.718474649992,29461.276948469997,53323.6643748 2025-09-08,17:54:56.000,251,11050344,3444,0,1757354095,13119.752156199997,28999.862046060007,53323.76219448 2025-09-08,17:54:57.000,251,11050341,3765,0,1757354096,13119.738683579992,27154.39276293,53323.734246 2025-09-08,17:54:58.000,251,11050411,3725,0,1757354097,13119.705002030001,31767.667694910007,53323.76219448 2025-09-08,17:54:59.000,251,11050342,3325,0,1757354098,13119.644375240001,28999.62942477,53323.77616872 2025-09-08,17:55:00.000,251,11050375,3645,0,1757354099,13119.779101439992,27615.582093179997,53323.60149072001 2025-09-08,17:55:01.000,251,11050377,3765,0,1757354100,13119.644375240001,29460.811705889995,53323.797130080005 2025-09-08,17:55:02.000,251,11050354,3325,0,1757354101,13119.664584170001,30383.500528110002,53323.678349040005 2025-09-08,17:55:03.000,251,11050318,3725,0,1757354102,13119.698265719991,27615.624387959993,53323.76219448 2025-09-08,17:55:04.000,251,11050180,3365,0,1757354103,13119.738683579992,28076.84896386,53323.81809144001 2025-09-08,17:55:05.000,251,11050385,4365,0,1757354104,13119.684793100001,33612.728128500006,53323.748220240006 2025-09-08,17:55:06.000,251,11050398,3565,0,1757354105,13119.678056789991,31306.1118099,53323.75520736 2025-09-08,17:55:07.000,251,11050448,3804,0,1757354106,13119.698265719991,28999.60122825,53323.70629752 2025-09-08,17:55:08.000,251,11050308,4004,0,1757354107,13119.657847859991,25308.86708676,53323.678349040005 2025-09-08,17:55:09.000,251,11050570,3885,0,1757354108,13119.644375240001,31767.456221009998,53323.78315584 2025-09-08,17:55:10.000,251,11050286,3645,0,1757354109,13119.698265719991,28076.954700810005,53323.727258880004 2025-09-08,17:55:11.000,251,11050221,4004,0,1757354110,13119.779101439992,26693.027204430007,53323.81809144001 2025-09-08,17:55:12.000,251,11050390,3365,0,1757354111,13119.792574059997,29461.058425440002,53323.85302704 2025-09-08,17:55:13.000,251,11050382,3444,0,1757354112,13119.752156199997,29922.39578742,53323.797130080005 2025-09-08,17:55:14.000,251,11050279,3765,0,1757354113,13119.752156199997,28077.278960790005,53323.734246 2025-09-08,17:55:15.000,251,11050331,3804,0,1757354114,13119.785837750002,26693.27392398,53323.81809144001 2025-09-08,17:55:16.000,251,11050272,3444,0,1757354115,13119.806046680002,32229.477348600005,53323.78315584 2025-09-08,17:55:17.000,251,11050368,3485,0,1757354116,13119.859937159992,27616.244711399995,53323.8041172 2025-09-08,17:55:18.000,251,11050419,3845,0,1757354117,13119.886882400002,28538.848944059995,53323.8739884 2025-09-08,17:55:19.000,251,11050348,3405,0,1757354118,13119.853200849997,29922.994963470002,53323.78315584 2025-09-08,17:55:20.000,251,11050348,3365,0,1757354119,13119.907091330002,27155.175216360003,53323.8041172 2025-09-08,17:55:21.000,251,11050315,4004,0,1757354120,13119.934036569997,33152.4904308,53323.76219448 2025-09-08,17:55:22.000,251,11050439,3965,0,1757354121,13120.041817529993,28539.321235769996,53323.8041172 2025-09-08,17:55:23.000,251,11050386,3245,0,1757354122,13120.035081219998,29923.424960400007,53323.83905280001 2025-09-08,17:55:24.000,251,11050301,3924,0,1757354123,13120.048553840003,27155.38669026,53323.846039920005 2025-09-08,17:55:25.000,251,11050486,3405,0,1757354124,13120.136125869998,28539.546807930004,53323.8739884 2025-09-08,17:55:26.000,251,11050399,3885,0,1757354125,13120.183280039993,28078.223544210006,53323.90892400001 2025-09-08,17:55:27.000,251,11050235,3885,0,1757354126,13120.365160409994,30846.141979139997,53323.81809144001 2025-09-08,17:55:28.000,251,11050206,3685,0,1757354127,13120.318006239999,33614.37762492,53323.8739884 2025-09-08,17:55:29.000,251,11050182,3645,0,1757354128,13120.425787199994,34075.799576460005,53324.00674368001 2025-09-08,17:55:30.000,251,11050241,4205,0,1757354129,13120.547040779995,26694.281949569995,53323.964820960005 2025-09-08,17:55:31.000,251,11050409,3965,0,1757354130,13120.63461280999,26694.204409140002,53323.88097552 2025-09-08,17:55:32.000,251,11050253,4125,0,1757354131,13120.66155805,30846.10673349,53323.90892400001 2025-09-08,17:55:33.000,251,11050445,4325,0,1757354132,13120.84343842,28539.356481420007,53323.90193688 2025-09-08,17:55:34.000,251,11050301,3804,0,1757354133,13120.883856280001,31768.654573110005,53323.846039920005 2025-09-08,17:55:35.000,251,11050400,3285,0,1757354134,13120.998373549992,25771.402800840006,53323.92988536 2025-09-08,17:55:36.000,251,11050376,3565,0,1757354135,13121.106154510002,31307.274916349998,53323.86700128001 2025-09-08,17:55:37.000,251,11050421,3965,0,1757354136,13121.207199160002,30384.48035718,53323.8739884 2025-09-08,17:55:38.000,251,11050313,4045,0,1757354137,13121.355397979998,29461.840878870004,53323.8739884 2025-09-08,17:55:39.000,251,11050447,3765,0,1757354138,13121.429497389989,32691.019135349998,53323.9438596 2025-09-08,17:55:40.000,251,11050417,3885,0,1757354139,13121.510333109989,33152.398792110005,53323.99276944 2025-09-08,17:55:41.000,251,11050408,3525,0,1757354140,13121.57095989999,29922.910373909996,53324.05565352001 2025-09-08,17:55:42.000,251,11050332,3525,0,1757354141,13121.65853193,29000.045323440005,53324.05565352001 2025-09-08,17:55:43.000,251,11050394,3525,0,1757354142,13121.665268239994,28077.434041650005,53324.03469216001 2025-09-08,17:55:44.000,251,11050437,3965,0,1757354143,13121.746103959995,27154.660629870006,53324.013730800005 2025-09-08,17:55:45.000,251,11050441,3845,0,1757354144,13121.685477169995,29461.481373240007,53323.964820960005 2025-09-08,17:55:46.000,251,11050407,3885,0,1757354145,13121.73263133999,27154.70997378,53323.98578232001 2025-09-08,17:55:47.000,251,11050403,3845,0,1757354146,13121.79325812999,25770.697887839997,53324.013730800005 2025-09-08,17:55:48.000,251,11050328,3565,0,1757354147,13121.75957658,31306.640494649997,53324.03469216001 2025-09-08,17:55:49.000,251,11050401,3965,0,1757354148,13121.77304919999,28077.201420359997,53324.111550480004 2025-09-08,17:55:50.000,251,11050295,3845,0,1757354149,13121.75957658,27615.913402289996,53323.9787952 2025-09-08,17:55:51.000,251,11050495,3965,0,1757354150,13121.77304919999,28538.61632277,53324.07661488001 2025-09-08,17:55:52.000,251,11050367,4365,0,1757354151,13121.685477169995,28538.46124191,53324.10456336001 2025-09-08,17:55:53.000,251,11050434,3765,0,1757354152,13121.725895029995,30845.197395719995,53324.083602000006 2025-09-08,17:55:54.000,251,11050207,4085,0,1757354153,13121.73263133999,24386.60121234,53324.111550480004 2025-09-08,17:55:55.000,251,11050457,4325,0,1757354154,13121.705686099995,27154.57604031,53324.07661488001 2025-09-08,17:55:56.000,251,11050348,3845,0,1757354155,13121.73263133999,32229.167186880004,53324.14648608 2025-09-08,17:55:57.000,251,11050337,4045,0,1757354156,13121.71242240999,31767.780480989997,53324.23731864 2025-09-08,17:55:58.000,251,11050373,3845,0,1757354157,13121.71915872,28538.390750610008,53324.16046032 2025-09-08,17:55:59.000,251,11050347,3965,0,1757354158,13121.685477169995,33151.700928239996,53324.181421680005 2025-09-08,17:56:00.000,251,11050393,3845,0,1757354159,13121.597905139999,29922.254804819997,53324.181421680005 2025-09-08,17:56:01.000,251,11050465,4085,0,1757354160,13121.584432519994,25770.211497869997,53324.23731864 2025-09-08,17:56:02.000,251,11050459,3685,0,1757354161,13121.537278349999,34535.53678593,53324.21635728 2025-09-08,17:56:03.000,251,11050327,3804,0,1757354162,13121.402552149993,29922.085625699998,53324.16046032 2025-09-08,17:56:04.000,251,11050426,3085,0,1757354163,13121.55075096999,34996.55693706,53324.26526712 2025-09-08,17:56:05.000,251,11050461,3924,0,1757354164,13121.375606909998,27154.181289030006,53324.25828 2025-09-08,17:56:06.000,251,11050392,3525,0,1757354165,13121.314980119998,32228.708993430002,53324.25828 2025-09-08,17:56:07.000,251,11050370,3245,0,1757354166,13121.348661669988,29922.156117000006,53324.31417696 2025-09-08,17:56:08.000,251,11050402,3405,0,1757354167,13121.314980119998,23924.580084750007,53324.23731864 2025-09-08,17:56:09.000,251,11050403,3885,0,1757354168,13121.220671779993,29921.958741359995,53324.279241360004 2025-09-08,17:56:10.000,251,11050391,3845,0,1757354169,13121.186990230002,27153.983913389995,53324.20238304001 2025-09-08,17:56:11.000,251,11050348,3645,0,1757354170,13121.119627129992,33612.537801989994,53324.251292880006 2025-09-08,17:56:12.000,251,11050337,3885,0,1757354171,13121.146572370002,33612.49550721,53324.432958 2025-09-08,17:56:13.000,251,11050571,3804,0,1757354172,13121.166781300002,29921.867102670003,53324.300202720005 2025-09-08,17:56:14.000,251,11050186,3725,0,1757354173,13121.079209269992,29921.768414849997,53324.3630868 2025-09-08,17:56:15.000,251,11050355,4205,0,1757354174,13121.133099749997,30844.50658098,53324.349112560005 2025-09-08,17:56:16.000,251,11050327,4405,0,1757354175,13121.126363440002,31305.879188609993,53324.35609968 2025-09-08,17:56:17.000,251,11050454,3685,0,1757354176,13121.153308679997,31305.95672904,53324.28622848 2025-09-08,17:56:18.000,251,11050451,4285,0,1757354177,13121.227408090002,33612.587145900005,53324.34212544001 2025-09-08,17:56:19.000,251,11050481,3965,0,1757354178,13121.213935469998,36841.976876279994,53324.300202720005 2025-09-08,17:56:20.000,251,11050369,3885,0,1757354179,13121.234144399998,30383.324299860004,53324.29321560001 2025-09-08,17:56:21.000,251,11050352,3525,0,1757354180,13121.308243809988,28076.665686480002,53324.34212544001 2025-09-08,17:56:22.000,251,11050399,3885,0,1757354181,13121.274562259998,23924.777460390003,53324.37706104 2025-09-08,17:56:23.000,251,11050332,3405,0,1757354182,13121.267825950003,29922.05742918,53324.300202720005 2025-09-08,17:56:24.000,251,11050365,3845,0,1757354183,13121.355397979998,30844.746251400007,53324.3630868 2025-09-08,17:56:25.000,251,11050324,3405,0,1757354184,13121.254353329998,30383.444135070007,53324.35609968 2025-09-08,17:56:26.000,251,11050400,3485,0,1757354185,13121.274562259998,28538.122883670003,53324.349112560005 2025-09-08,17:56:27.000,251,11050431,3645,0,1757354186,13121.288034879988,29460.839902410007,53324.16046032 2025-09-08,17:56:28.000,251,11050372,3405,0,1757354187,13121.294771189998,33151.52469999,53324.26526712 2025-09-08,17:56:29.000,251,11050318,3485,0,1757354188,13121.321716429993,31767.519663180006,53324.30718984 2025-09-08,17:56:30.000,251,11050445,3685,0,1757354189,13121.362134289993,28999.530736949993,53324.300202720005 2025-09-08,17:56:41.000,251,11050306,3645,0,1757354200,13121.328452739988,24386.12892063,53324.15347320001 2025-09-08,17:56:42.000,251,11050462,3485,0,1757354201,13121.422761079994,25769.964778320005,53324.27225424001 2025-09-08,17:56:43.000,251,11050241,3965,0,1757354202,13121.355397979998,30383.21151378,53324.25828 2025-09-08,17:56:44.000,251,11050419,4165,0,1757354203,13121.368870599988,26692.717042710006,53324.27225424001 2025-09-08,17:56:45.000,251,11050441,3804,0,1757354204,13121.429497389989,27615.145047119993,53324.32116408001 2025-09-08,17:56:46.000,251,11050439,3845,0,1757354205,13121.328452739988,28999.114838280002,53324.1884088 2025-09-08,17:56:47.000,251,11050364,3645,0,1757354206,13121.436233699998,28537.544855009997,53324.21635728 2025-09-08,17:56:48.000,251,11050375,4004,0,1757354207,13121.442970009994,31305.64656732,53324.22334440001 2025-09-08,17:56:49.000,251,11050388,3085,0,1757354208,13121.449706319989,36380.13902607,53324.23731864 2025-09-08,17:56:50.000,251,11050394,3325,0,1757354209,13121.395815839998,27614.813738009994,53324.22334440001 2025-09-08,17:56:51.000,251,11050405,3885,0,1757354210,13121.416024769998,24846.79661526,53324.300202720005 2025-09-08,17:56:52.000,251,11050381,4004,0,1757354211,13121.436233699998,29460.036301590007,53324.16744744 2025-09-08,17:56:53.000,251,11050305,3645,0,1757354212,13121.395815839998,28537.382725019997,53324.26526712 2025-09-08,17:56:54.000,251,11050320,3405,0,1757354213,13121.375606909998,28998.67074309,53324.31417696 2025-09-08,17:56:55.000,251,11050408,3285,0,1757354214,13121.301507499993,27614.672755410007,53324.251292880006 2025-09-08,17:56:56.000,251,11050313,4165,0,1757354215,13121.254353329998,27153.30719691,53324.230331520004 2025-09-08,17:56:57.000,251,11050490,3685,0,1757354216,13121.240880709993,29460.022203329994,53324.25828 2025-09-08,17:56:58.000,251,11050525,4085,0,1757354217,13121.207199160002,28537.298135460005,53324.27225424001 2025-09-08,17:56:59.000,251,11050349,4085,0,1757354218,13121.139836059992,28537.20649677,53324.20937016 2025-09-08,17:57:00.000,251,11050409,4325,0,1757354219,13121.112890819997,24385.219582859994,53324.1884088 2025-09-08,17:57:01.000,251,11050276,3485,0,1757354220,13121.025318790002,30382.485453390007,53324.13949896 2025-09-08,17:57:02.000,251,11050356,3565,0,1757354221,13120.998373549992,31766.518686719995,53324.20937016 2025-09-08,17:57:03.000,251,11050418,3405,0,1757354222,13120.937746759992,29459.881220730007,53324.230331520004 2025-09-08,17:57:04.000,251,11050437,4004,0,1757354223,13120.944483070001,26691.84295059,53324.1884088 2025-09-08,17:57:05.000,251,11050401,3605,0,1757354224,13120.72218484,30843.822815370004,53324.10456336001 2025-09-08,17:57:06.000,251,11050368,3485,0,1757354225,13120.877119969991,35918.37871629,53324.25828 2025-09-08,17:57:07.000,251,11050392,3165,0,1757354226,13120.836702109991,30843.752324069996,53324.20937016 2025-09-08,17:57:08.000,251,11050366,3605,0,1757354227,13120.890592589996,24846.500551799996,53324.16046032 2025-09-08,17:57:09.000,251,11050263,3685,0,1757354228,13120.816493179991,34072.94467881,53324.14648608 2025-09-08,17:57:10.000,251,11050430,3565,0,1757354229,13120.809756869996,31305.096735180006,53324.10456336001 2025-09-08,17:57:11.000,251,11050409,3804,0,1757354230,13120.78281163,27153.173263439996,53324.111550480004 2025-09-08,17:57:12.000,251,11050301,3845,0,1757354231,13120.816493179991,29921.063501850003,53324.03469216001 2025-09-08,17:57:13.000,251,11050378,3405,0,1757354232,13120.7626027,31766.286065430002,53324.05565352001 2025-09-08,17:57:14.000,251,11050251,3645,0,1757354233,13120.69523959999,28075.5660222,53324.07661488001 2025-09-08,17:57:15.000,251,11050538,3405,0,1757354234,13120.70197591,30843.632488860007,53324.14648608 2025-09-08,17:57:16.000,251,11050414,3444,0,1757354235,13120.708712219996,27614.517674550007,53324.13949896 2025-09-08,17:57:17.000,251,11050454,3845,0,1757354236,13120.67503066999,28536.952728090007,53324.19539592 2025-09-08,17:57:18.000,251,11050384,3685,0,1757354237,13120.65482173999,30382.104800369998,53324.09058912 2025-09-08,17:57:19.000,251,11050343,3965,0,1757354238,13120.68176698,35456.611357379996,53324.06962776 2025-09-08,17:57:20.000,251,11050433,4004,0,1757354239,13120.68176698,29920.837929689995,53324.013730800005 2025-09-08,17:57:21.000,251,11050435,4045,0,1757354240,13120.567249709995,28536.748303319997,53323.98578232001 2025-09-08,17:57:22.000,251,11050155,4085,0,1757354241,13120.607667569995,31304.7019839,53323.99975656 2025-09-08,17:57:23.000,251,11050499,3645,0,1757354242,13120.506622919995,29920.703996220007,53323.78315584 2025-09-08,17:57:24.000,251,11050490,3325,0,1757354243,13120.57398601999,27152.574087390007,53323.90892400001 2025-09-08,17:57:25.000,251,11050391,4004,0,1757354244,13120.466205059995,28536.656664630005,53323.90892400001 2025-09-08,17:57:26.000,251,11050367,3685,0,1757354245,13120.547040779995,31304.589197819994,53323.88796264001 2025-09-08,17:57:27.000,251,11050276,3485,0,1757354246,13120.567249709995,32227.207528740008,53323.894949760004 2025-09-08,17:57:28.000,251,11050392,3685,0,1757354247,13120.49988661,27152.757364770005,53323.95783384001 2025-09-08,17:57:29.000,251,11050369,3804,0,1757354248,13120.47294136999,32688.460301159997,53323.860014159996 2025-09-08,17:57:30.000,251,11050306,3405,0,1757354249,13120.55377708999,29920.63350492,53324.013730800005 2025-09-08,17:57:31.000,251,11050305,4085,0,1757354250,13120.47294136999,26229.88526517,53323.8041172 2025-09-08,17:57:32.000,251,11050546,3405,0,1757354251,13120.43925982,28536.600271589996,53323.75520736 2025-09-08,17:57:33.000,251,11050419,4205,0,1757354252,13120.405578269994,29920.591210140003,53323.72027176001 2025-09-08,17:57:34.000,251,11050371,3845,0,1757354253,13120.486413989995,28536.600271589996,53323.76918160001 2025-09-08,17:57:35.000,251,11050405,3804,0,1757354254,13120.567249709995,32688.57308724,53323.83905280001 2025-09-08,17:57:36.000,251,11050616,3525,0,1757354255,13120.37189671999,30843.012165420005,53323.81110432 2025-09-08,17:57:37.000,251,11050177,4205,0,1757354256,13120.41905089,33611.16322164,53323.75520736 2025-09-08,17:57:38.000,251,11050168,3725,0,1757354257,13120.365160409994,31304.391822179998,53323.86700128001 2025-09-08,17:57:39.000,251,11050230,3725,0,1757354258,13120.318006239999,28997.733208799997,53323.75520736 2025-09-08,17:57:40.000,251,11050163,4045,0,1757354259,13120.264115759994,29920.28104842,53323.846039920005 2025-09-08,17:57:41.000,251,11050343,3965,0,1757354260,13120.223697899994,27152.299171320003,53323.69931040001 2025-09-08,17:57:42.000,251,11050379,4205,0,1757354261,13120.223697899994,34072.246814939994,53323.67136192001 2025-09-08,17:57:43.000,251,11050462,3485,0,1757354262,13120.203488969993,27613.61538591,53323.748220240006 2025-09-08,17:57:44.000,251,11050446,3365,0,1757354263,13120.223697899994,32688.157188569996,53323.72027176001 2025-09-08,17:57:45.000,251,11050472,3605,0,1757354264,13120.196752659998,33149.3888136,53323.69931040001 2025-09-08,17:57:46.000,251,11050361,3885,0,1757354265,13120.190016349989,28536.163225530006,53323.83206568 2025-09-08,17:57:47.000,251,11050400,3365,0,1757354266,13120.190016349989,32226.784580940002,53323.797130080005 2025-09-08,17:57:48.000,251,11050413,3565,0,1757354267,13120.136125869998,28536.050439450002,53323.72027176001 2025-09-08,17:57:49.000,251,11050412,3605,0,1757354268,13120.129389559988,29458.66172124,53323.83206568 2025-09-08,17:57:50.000,251,11050435,3725,0,1757354269,13120.115916939998,29458.654672110002,53323.65040056001 2025-09-08,17:57:51.000,251,11050385,3765,0,1757354270,13120.109180629988,29919.956788440002,53323.734246 2025-09-08,17:57:52.000,251,11050349,3685,0,1757354271,13120.082235389993,30381.364641720007,53323.8041172 2025-09-08,17:57:53.000,251,11050416,3565,0,1757354272,13120.102444319993,29458.52778777,53323.692323279996 2025-09-08,17:57:54.000,251,11050469,3765,0,1757354273,13120.176543729998,26229.328383900007,53323.71328464 2025-09-08,17:57:55.000,251,11050479,3845,0,1757354274,13120.196752659998,28535.817818159994,53323.65040056001 2025-09-08,17:57:56.000,251,11050411,3845,0,1757354275,13120.075499079998,31765.158204630003,53323.692323279996 2025-09-08,17:57:57.000,251,11050470,3924,0,1757354276,13120.001399669993,31303.73625309,53323.69931040001 2025-09-08,17:57:58.000,251,11050437,4285,0,1757354277,13119.987927050002,28074.395866620005,53323.524632399996 2025-09-08,17:57:59.000,251,11050363,4125,0,1757354278,13120.021608599993,27151.69999527,53323.54559376 2025-09-08,17:58:00.000,251,11050358,3485,0,1757354279,13119.886882400002,27151.911469169994,53323.580529360006 2025-09-08,17:58:01.000,251,11050663,4125,0,1757354280,13119.940772879992,27151.756388309994,53323.61546496 2025-09-08,17:58:02.000,251,11050285,3965,0,1757354281,13120.041817529993,30380.864153489994,53323.65738768 2025-09-08,17:58:03.000,251,11050502,3485,0,1757354282,13119.880146089992,30842.26495764,53323.57354224001 2025-09-08,17:58:04.000,251,11050367,3765,0,1757354283,13119.900355019992,28996.943706239996,53323.46873544 2025-09-08,17:58:05.000,251,11050369,3645,0,1757354284,13120.021608599993,31303.482484410008,53323.461748320005 2025-09-08,17:58:06.000,251,11050343,3725,0,1757354285,13119.758892509992,29919.421054560007,53323.47572256 2025-09-08,17:58:07.000,251,11050385,3765,0,1757354286,13119.832991919997,30380.737269150006,53323.51764528 2025-09-08,17:58:08.000,251,11050442,3405,0,1757354287,13119.826255610002,28535.387821230004,53323.53161952001 2025-09-08,17:58:09.000,251,11050395,3845,0,1757354288,13119.880146089992,27612.713097269996,53323.43379984001 2025-09-08,17:58:10.000,251,11050380,3285,0,1757354289,13119.846464540002,26690.101815479997,53323.40585136001 2025-09-08,17:58:11.000,251,11050481,4205,0,1757354290,13119.799310369992,32225.825899260002,53323.48270968001 2025-09-08,17:58:12.000,251,11050405,3685,0,1757354291,13119.671320479996,26689.932636359998,53323.510658160005 2025-09-08,17:58:13.000,251,11050505,3845,0,1757354292,13119.792574059997,31303.320354419993,53323.461748320005 2025-09-08,17:58:14.000,251,11050451,3845,0,1757354293,13119.806046680002,34993.69499028,53323.44777408 2025-09-08,17:58:15.000,251,11050324,3444,0,1757354294,13119.913827639997,31302.981996179995,53323.47572256 2025-09-08,17:58:16.000,251,11050273,3804,0,1757354295,13119.799310369992,26689.671818550007,53323.25912184 2025-09-08,17:58:17.000,251,11050373,3725,0,1757354296,13119.772365129997,29919.230728049995,53323.43379984001 2025-09-08,17:58:18.000,251,11050423,4205,0,1757354297,13119.779101439992,31764.354603810003,53323.39886424 2025-09-08,17:58:19.000,251,11050422,3804,0,1757354298,13119.765628820001,28996.471414529995,53323.43379984001 2025-09-08,17:58:20.000,251,11050308,3605,0,1757354299,13119.651111549996,25767.173322839997,53323.49668392 2025-09-08,17:58:21.000,251,11050525,4045,0,1757354300,13119.698265719991,28073.620462320003,53323.48270968001 2025-09-08,17:58:22.000,251,11050356,3645,0,1757354301,13119.617429999991,29918.751387209995,53323.37091576 2025-09-08,17:58:23.000,251,11050406,3285,0,1757354302,13119.577012139991,29918.913517199995,53323.44078696 2025-09-08,17:58:24.000,251,11050395,4004,0,1757354303,13119.56353952,28996.069614120002,53323.45476120001 2025-09-08,17:58:25.000,251,11050300,3645,0,1757354304,13119.60395738,25766.933652420004,53323.42681272 2025-09-08,17:58:26.000,251,11050290,3205,0,1757354305,13119.54333059,26689.692965940005,53323.44777408 2025-09-08,17:58:27.000,251,11050295,3725,0,1757354306,13119.590484759996,31763.931656009998,53323.43379984001 2025-09-08,17:58:28.000,251,11050321,4165,0,1757354307,13119.50291273,22537.87523115,53323.3499544 2025-09-08,17:58:29.000,251,11050316,3245,0,1757354308,13119.47596748999,28073.444234070004,53323.37091576 2025-09-08,17:58:30.000,251,11050334,3525,0,1757354309,13119.408604389995,26689.43214813,53323.356941519996 2025-09-08,17:58:31.000,251,11050443,3804,0,1757354310,13119.36145022,33147.922594560005,53323.25912184 2025-09-08,17:58:32.000,251,11050287,4004,0,1757354311,13119.37492283999,28534.908480390004,53323.342967280005 2025-09-08,17:58:33.000,251,11050263,3565,0,1757354312,13119.37492283999,26689.76345724,53323.30104456 2025-09-08,17:58:34.000,251,11050456,3565,0,1757354313,13119.35471390999,30841.327423349998,53323.26610896001 2025-09-08,17:58:35.000,251,11050394,3444,0,1757354314,13119.27387818999,28534.767497790002,53323.42681272 2025-09-08,17:58:36.000,251,11050381,3924,0,1757354315,13119.287350809995,27151.072622699998,53323.38489000001 2025-09-08,17:58:37.000,251,11050412,3205,0,1757354316,13119.206515089994,32225.05754409,53323.31501880001 2025-09-08,17:58:38.000,251,11050585,3804,0,1757354317,13119.159360919999,29918.68794504,53323.2800832 2025-09-08,17:58:39.000,251,11050548,3685,0,1757354318,13119.098734129999,28073.423086680006,53323.27309608 2025-09-08,17:58:40.000,251,11050471,4165,0,1757354319,13119.051579959989,27150.790657499994,53323.224186240004 2025-09-08,17:58:41.000,251,11050576,3365,0,1757354320,13118.997689479998,31764.114933389996,53323.224186240004 2025-09-08,17:58:42.000,251,11050530,3485,0,1757354321,13118.943798999993,29918.69499417,53323.224186240004 2025-09-08,17:58:43.000,251,11050712,3924,0,1757354322,13118.957271619998,25767.046438499994,53323.30803168 2025-09-08,17:58:44.000,251,11050452,3645,0,1757354323,13118.883172209993,31764.037392960003,53323.25912184 2025-09-08,17:58:45.000,251,11050504,3605,0,1757354324,13118.862963279993,31302.488557079996,53323.1403408 2025-09-08,17:58:46.000,251,11050662,3325,0,1757354325,13118.701291839992,30380.01120876,53323.25912184 2025-09-08,17:58:47.000,251,11050619,3965,0,1757354326,13118.856226969998,25305.65973261,53323.11239232 2025-09-08,17:58:48.000,251,11050371,3845,0,1757354327,13118.802336489993,27150.89639445,53323.23816048001 2025-09-08,17:58:49.000,251,11050619,3845,0,1757354328,13118.782127559993,25767.039389369995,53323.224186240004 2025-09-08,17:58:50.000,251,11050543,3725,0,1757354329,13118.714764459997,29457.38582871,53323.14732792001 2025-09-08,17:58:51.000,251,11050592,3685,0,1757354330,13118.694555529997,32225.233772339998,53323.21719912001 2025-09-08,17:58:52.000,251,11050550,3365,0,1757354331,13118.708028150002,26689.495590299994,53323.175276400005 2025-09-08,17:58:53.000,251,11050466,3285,0,1757354332,13118.728237080002,29918.617453740007,53323.056495360004 2025-09-08,17:58:54.000,251,11050702,3245,0,1757354333,13118.809072800002,29457.5479587,53323.056495360004 2025-09-08,17:58:55.000,251,11050529,3924,0,1757354334,13118.775391249997,30380.15219136,53323.13335368 2025-09-08,17:58:56.000,251,11050622,3405,0,1757354335,13118.768654940002,31302.650687069996,53323.26610896001 2025-09-08,17:58:57.000,251,11050594,3405,0,1757354336,13118.768654940002,32686.620478230005,53323.077456720006 2025-09-08,17:58:58.000,251,11050647,3765,0,1757354337,13118.708028150002,25305.751371299993,53323.07046960001 2025-09-08,17:58:59.000,251,11050768,3605,0,1757354338,13118.815809109998,26689.664769420007,53323.15431504 2025-09-08,17:59:00.000,251,11050310,3685,0,1757354339,13118.829281730003,31302.946750529998,53323.00059840001 2025-09-08,17:59:01.000,251,11050514,3485,0,1757354340,13118.728237080002,35454.63055185,53322.97963704001 2025-09-08,17:59:02.000,251,11050375,4125,0,1757354341,13118.775391249997,31763.988049050007,53323.1054052 2025-09-08,17:59:03.000,251,11050377,4165,0,1757354342,13118.586774570002,24383.097794729998,53323.26610896001 2025-09-08,17:59:04.000,251,11050491,3885,0,1757354343,13118.701291839992,31764.023294700004,53323.056495360004 2025-09-08,17:59:05.000,251,11050659,3924,0,1757354344,13118.620456119992,31302.876259230005,53323.02854688001 2025-09-08,17:59:06.000,251,11050548,3285,0,1757354345,13118.620456119992,29918.786632860007,53322.97264992 2025-09-08,17:59:07.000,251,11050520,3285,0,1757354346,13118.687819220002,28073.81078883,53323.077456720006 2025-09-08,17:59:08.000,251,11050679,3525,0,1757354347,13118.512675159996,34070.74535025,53323.11239232 2025-09-08,17:59:09.000,251,11050375,3845,0,1757354348,13118.573301949997,28073.50062711,53322.86784312 2025-09-08,17:59:10.000,251,11050554,3365,0,1757354349,13118.553093019997,33148.225707150006,53322.8957916 2025-09-08,17:59:11.000,251,11050486,3365,0,1757354350,13118.606983500002,26228.383800480005,53322.958675680005 2025-09-08,17:59:12.000,251,11050479,3645,0,1757354351,13118.580038259992,31764.150179040007,53323.13335368 2025-09-08,17:59:13.000,251,11050581,3804,0,1757354352,13118.539620399992,28535.091757770002,53323.00059840001 2025-09-08,17:59:14.000,251,11050473,3485,0,1757354353,13118.478993609991,25767.095782410004,53322.81893328 2025-09-08,17:59:15.000,251,11050612,3245,0,1757354354,13118.539620399992,32686.923590820006,53322.958675680005 2025-09-08,17:59:16.000,251,11050560,3285,0,1757354355,13118.573301949997,27150.952787489994,53322.958675680005 2025-09-08,17:59:17.000,251,11050551,4045,0,1757354356,13118.539620399992,28996.344530190006,53322.78399768001 2025-09-08,17:59:18.000,251,11050494,3444,0,1757354357,13118.633928739997,33148.035380639994,53322.80495904 2025-09-08,17:59:19.000,251,11050650,3645,0,1757354358,13118.606983500002,30380.123994840003,53322.97963704001 2025-09-08,17:59:20.000,251,11050768,3645,0,1757354359,13118.526147780001,32686.592281710007,53322.86784312 2025-09-08,17:59:21.000,251,11050616,3765,0,1757354360,13118.539620399992,30841.334472479997,53323.08444384 2025-09-08,17:59:22.000,251,11050359,4165,0,1757354361,13118.580038259992,30380.18038788,53322.839894640005 2025-09-08,17:59:23.000,251,11050466,3485,0,1757354362,13118.526147780001,30841.440209430002,53322.93771432 2025-09-08,17:59:24.000,251,11050722,3485,0,1757354363,13118.526147780001,28996.323382799994,53322.93072720001 2025-09-08,17:59:25.000,251,11050488,3605,0,1757354364,13118.445312060001,32225.36065668,53322.94470144 2025-09-08,17:59:26.000,251,11050469,3845,0,1757354365,13118.559829329992,29918.814829380004,53323.00059840001 2025-09-08,17:59:27.000,251,11050309,3965,0,1757354366,13118.32405848,32225.269017989995,53322.95168856001 2025-09-08,17:59:28.000,251,11050507,3685,0,1757354367,13118.546356710001,31764.037392960003,53323.07046960001 2025-09-08,17:59:29.000,251,11050673,3804,0,1757354368,13118.606983500002,33609.175366979995,53322.81194616001 2025-09-08,17:59:30.000,251,11050545,3845,0,1757354369,13118.512675159996,28535.056512120005,53322.93771432 2025-09-08,17:59:31.000,251,11050661,3765,0,1757354370,13118.505938850001,29457.519762180003,53322.888804480004 2025-09-08,17:59:32.000,251,11050576,3205,0,1757354371,13118.472257299996,33609.534872610006,53322.888804480004 2025-09-08,17:59:33.000,251,11050508,3245,0,1757354372,13118.580038259992,28996.457316269996,53322.93072720001 2025-09-08,17:59:34.000,251,11050496,3165,0,1757354373,13118.512675159996,31302.876259230005,53322.853868879996 2025-09-08,17:59:35.000,251,11050531,3605,0,1757354374,13118.492466229996,29919.17433501,53322.91675296 2025-09-08,17:59:36.000,251,11050475,3444,0,1757354375,13118.606983500002,30841.736272890004,53322.83290752001 2025-09-08,17:59:37.000,251,11050363,3924,0,1757354376,13118.458784679991,29919.124991100005,53322.909765840006 2025-09-08,17:59:38.000,251,11050605,3804,0,1757354377,13118.526147780001,27612.445230330006,53322.853868879996 2025-09-08,17:59:39.000,251,11050516,3725,0,1757354378,13118.559829329992,29919.124991100005,53322.81194616001 2025-09-08,17:59:40.000,251,11050485,4004,0,1757354379,13118.492466229996,29919.244826309994,53322.81194616001 2025-09-08,17:59:41.000,251,11050343,4205,0,1757354380,13118.532884089997,29458.006152150003,53322.97264992 2025-09-08,17:59:42.000,251,11050613,4125,0,1757354381,13118.593510879997,31303.320354419993,53322.86085600001 2025-09-08,17:59:43.000,251,11050650,3565,0,1757354382,13118.586774570002,27612.607360320006,53322.7560492 2025-09-08,17:59:44.000,251,11050537,4085,0,1757354383,13118.580038259992,30380.78661306,53322.8957916 2025-09-08,17:59:45.000,251,11050371,4004,0,1757354384,13118.654137669997,29919.117941970006,53322.84688176 2025-09-08,17:59:46.000,251,11050640,3444,0,1757354385,13118.748446010002,30841.891353750005,53322.83290752001 2025-09-08,17:59:47.000,251,11050565,3845,0,1757354386,13118.640665049992,29919.068598059996,53322.76303632001 2025-09-08,17:59:48.000,251,11050457,3645,0,1757354387,13118.687819220002,26689.89739071,53322.839894640005 2025-09-08,17:59:49.000,251,11050705,3845,0,1757354388,13118.701291839992,25305.758420430007,53322.81893328 2025-09-08,17:59:50.000,251,11050427,3804,0,1757354389,13118.755182319997,28073.613413190003,53322.84688176 2025-09-08,17:59:51.000,251,11050555,3645,0,1757354390,13118.775391249997,34532.19549831,53322.909765840006 2025-09-08,17:59:52.000,251,11050602,3005,0,1757354391,13118.815809109998,35916.207584250005,53322.9656628 2025-09-08,17:59:53.000,251,11050490,3285,0,1757354392,13118.748446010002,27612.49457424,53322.92374008 2025-09-08,17:59:54.000,251,11050533,3405,0,1757354393,13118.876435899998,31764.22771947,53322.98662416 2025-09-08,17:59:55.000,251,11050579,3605,0,1757354394,13118.775391249997,27151.396882679997,53322.78399768001 2025-09-08,17:59:56.000,251,11050546,3245,0,1757354395,13118.862963279993,28996.40092323,53322.888804480004 2025-09-08,17:59:57.000,251,11050510,3325,0,1757354396,13118.714764459997,30841.750371150003,53322.95168856001 2025-09-08,17:59:58.000,251,11050552,3605,0,1757354397,13118.728237080002,28535.211592980006,53322.88181736001 2025-09-08,17:59:59.000,251,11050642,3565,0,1757354398,13118.748446010002,31764.192473820003,53322.81194616001 2025-09-08,18:00:00.000,251,11050423,4125,0,1757354399,13118.606983500002,30380.420058300006,53322.686177999996 2025-09-08,18:00:01.000,251,11050376,3725,0,1757354400,13118.714764459997,32225.70606405,53322.94470144 2025-09-08,18:00:02.000,251,11050503,4004,0,1757354401,13118.606983500002,34532.32943178,53322.90277872001 2025-09-08,18:00:03.000,251,11050390,3525,0,1757354402,13118.593510879997,30380.448254820003,53322.93072720001 2025-09-08,18:00:04.000,251,11050570,3685,0,1757354403,13118.573301949997,28074.029311859995,53322.790984800005 2025-09-08,18:00:05.000,251,11050454,3325,0,1757354404,13118.553093019997,27612.459328590005,53322.86085600001 2025-09-08,18:00:06.000,251,11050491,3685,0,1757354405,13118.633928739997,30841.968894179998,53322.99361128 2025-09-08,18:00:07.000,251,11050611,3565,0,1757354406,13118.472257299996,32687.085720810006,53323.01457264 2025-09-08,18:00:08.000,251,11050675,4004,0,1757354407,13118.425103130001,31303.108880519998,53322.8259204 2025-09-08,18:00:09.000,251,11050649,3804,0,1757354408,13118.526147780001,29919.054499799997,53322.78399768001 2025-09-08,18:00:10.000,251,11050403,3845,0,1757354409,13118.647401360002,28535.239789500003,53322.909765840006 2025-09-08,18:00:11.000,251,11050510,3245,0,1757354410,13118.566565640001,29919.01220502,53322.91675296 2025-09-08,18:00:12.000,251,11050480,3444,0,1757354411,13118.613719809997,28996.450267139997,53322.853868879996 2025-09-08,18:00:13.000,251,11050493,3645,0,1757354412,13118.559829329992,22538.065557659997,53322.8957916 2025-09-08,18:00:14.000,251,11050771,3804,0,1757354413,13118.580038259992,32686.810804740002,53322.91675296 2025-09-08,18:00:15.000,251,11050563,3885,0,1757354414,13118.559829329992,32225.558032319997,53322.853868879996 2025-09-08,18:00:16.000,251,11050517,3845,0,1757354415,13118.539620399992,28073.81078883,53322.83290752001 2025-09-08,18:00:17.000,251,11050467,3804,0,1757354416,13118.633928739997,28535.049462990006,53322.88181736001 2025-09-08,18:00:18.000,251,11050513,3965,0,1757354417,13118.600247189992,31764.326407290006,53322.99361128 2025-09-08,18:00:19.000,251,11050601,4004,0,1757354418,13118.654137669997,32225.628523620006,53322.77002344 2025-09-08,18:00:20.000,251,11050481,3885,0,1757354419,13118.701291839992,33148.44423018,53322.81194616001 2025-09-08,18:00:21.000,251,11050391,4405,0,1757354420,13118.559829329992,27151.100819219995,53322.909765840006 2025-09-08,18:00:22.000,251,11050638,3885,0,1757354421,13118.438575749991,28535.317329929996,53322.83290752001 2025-09-08,18:00:23.000,251,11050534,3645,0,1757354422,13118.499202539992,28535.225691240004,53322.79797192 2025-09-08,18:00:24.000,251,11050672,3285,0,1757354423,13118.458784679991,29919.442201950005,53322.853868879996 2025-09-08,18:00:25.000,251,11050716,3125,0,1757354424,13118.418366819991,29457.836973030004,53322.86085600001 2025-09-08,18:00:26.000,251,11050574,3245,0,1757354425,13118.29711323999,31303.024290960006,53322.93072720001 2025-09-08,18:00:27.000,251,11050422,3285,0,1757354426,13118.330794789996,34071.24583848,53322.7560492 2025-09-08,18:00:28.000,251,11050540,3205,0,1757354427,13118.31732216999,30380.906448270005,53322.77701056 2025-09-08,18:00:29.000,251,11050651,3885,0,1757354428,13118.30384955,30842.229711990003,53322.721113600004 2025-09-08,18:00:30.000,251,11050589,3685,0,1757354429,13118.30384955,32225.938685340006,53322.69316512001 2025-09-08,18:00:31.000,251,11050378,3325,0,1757354430,13118.34426741,30380.737269150006,53322.79797192 2025-09-08,18:00:32.000,251,11050708,3165,0,1757354431,13118.21627751999,32226.00917664,53322.623293920005 2025-09-08,18:00:33.000,251,11050835,3725,0,1757354432,13118.15565072999,34071.51370542,53322.839894640005 2025-09-08,18:00:34.000,251,11050444,3365,0,1757354433,13118.2028049,31764.87623943,53322.54643560001 2025-09-08,18:00:35.000,251,11050453,4165,0,1757354434,13118.209541209995,29458.21057692,53322.76303632001 2025-09-08,18:00:36.000,251,11050443,3965,0,1757354435,13118.189332279995,30380.892350010006,53322.69316512001 2025-09-08,18:00:37.000,251,11050364,3285,0,1757354436,13118.21627751999,28074.409964880004,53322.721113600004 2025-09-08,18:00:38.000,251,11050315,4165,0,1757354437,13118.128705489995,29458.288117350006,53322.59534544001 2025-09-08,18:00:39.000,251,11050364,3804,0,1757354438,13118.25669537999,29458.140085620005,53322.553422720004 2025-09-08,18:00:40.000,251,11050579,3965,0,1757354439,13118.108496559995,29919.66777411,53322.70713936 2025-09-08,18:00:41.000,251,11050622,3685,0,1757354440,13118.290376929996,31764.70706031,53322.73508784001 2025-09-08,18:00:42.000,251,11050571,3845,0,1757354441,13118.047869769995,28996.837969290005,53322.61630680001 2025-09-08,18:00:43.000,251,11050528,3285,0,1757354442,13118.19606858999,27612.649655100002,53322.78399768001 2025-09-08,18:00:44.000,251,11050470,3405,0,1757354443,13118.18259597,26228.75035524,53322.46259016 2025-09-08,18:00:45.000,251,11050484,3525,0,1757354444,13118.14217811,28535.218642110005,53322.455603040005 2025-09-08,18:00:46.000,251,11050500,3485,0,1757354445,13118.16238704,28073.846034479997,53322.56739696001 2025-09-08,18:00:47.000,251,11050359,3725,0,1757354446,13118.128705489995,27612.5086725,53322.49752576001 2025-09-08,18:00:48.000,251,11050405,3885,0,1757354447,13118.15565072999,24383.54188992,53322.553422720004 2025-09-08,18:00:49.000,251,11050431,3685,0,1757354448,13118.310585859996,31303.010192700007,53322.46259016 2025-09-08,18:00:50.000,251,11050403,4004,0,1757354449,13117.98050667,31764.21362121,53322.518487119996 2025-09-08,18:00:51.000,251,11050398,3165,0,1757354450,13118.088287629995,35454.63055185,53322.4416288 2025-09-08,18:00:52.000,251,11050700,3405,0,1757354451,13117.872725709989,26228.482488299996,53322.36477048 2025-09-08,18:00:53.000,251,11050385,3845,0,1757354452,13117.89293463999,27612.466377720004,53322.336822000005 2025-09-08,18:00:54.000,251,11050516,3725,0,1757354453,13117.744735819993,28073.81783796,53322.455603040005 2025-09-08,18:00:55.000,251,11050825,4085,0,1757354454,13117.610009620003,34993.80777636,53322.39970608001 2025-09-08,18:00:56.000,251,11050584,3645,0,1757354455,13117.502228659992,27151.36163703,53322.32284776 2025-09-08,18:00:57.000,251,11050337,4325,0,1757354456,13117.468547110002,26228.630520029998,53322.58835832 2025-09-08,18:00:58.000,251,11050765,3965,0,1757354457,13117.502228659992,27612.65670423,53322.42066744 2025-09-08,18:00:59.000,251,11050370,3525,0,1757354458,13117.428129250002,25306.15317171,53322.27393792 2025-09-08,18:01:00.000,251,11050404,3605,0,1757354459,13117.488756040002,33610.04240997,53322.287912160005 2025-09-08,18:01:01.000,251,11050837,4004,0,1757354460,13117.340557219992,29919.392858039995,53322.071311440006 2025-09-08,18:01:02.000,251,11050529,3685,0,1757354461,13117.374238769997,30842.201515470006,53322.14816976 2025-09-08,18:01:03.000,251,11050465,3845,0,1757354462,13117.515701279997,25306.46333343,53322.30887352001 2025-09-08,18:01:04.000,251,11050649,4004,0,1757354463,13117.488756040002,31303.56707397,53322.19009248001 2025-09-08,18:01:05.000,251,11050551,4045,0,1757354464,13117.441601869992,31303.538877450002,53322.14118264001 2025-09-08,18:01:06.000,251,11050466,3165,0,1757354465,13117.320348289992,29458.133036490006,53322.23201520001 2025-09-08,18:01:07.000,251,11050494,3365,0,1757354466,13117.333820909997,33148.719146250005,53322.28092504001 2025-09-08,18:01:08.000,251,11050481,3765,0,1757354467,13117.18562209,29458.337461260002,53322.050350080004 2025-09-08,18:01:09.000,251,11050485,3845,0,1757354468,13117.09805005999,31303.827891780005,53322.218040960004 2025-09-08,18:01:10.000,251,11050478,3205,0,1757354469,13116.949851239995,27151.967862210004,53322.015414479996 2025-09-08,18:01:11.000,251,11050497,4125,0,1757354470,13116.970060169995,29458.555984289997,53322.06432432001 2025-09-08,18:01:12.000,251,11050422,3405,0,1757354471,13116.83533396999,28997.23272057,53322.08528568 2025-09-08,18:01:13.000,251,11050433,4365,0,1757354472,13116.909433379995,29919.99908322,53321.987466 2025-09-08,18:01:14.000,251,11050455,4085,0,1757354473,13116.79491610999,26690.757384569995,53321.9175948 2025-09-08,18:01:15.000,251,11050810,3725,0,1757354474,13116.89596075999,29458.563033419996,53321.94554328001 2025-09-08,18:01:16.000,251,11050681,4085,0,1757354475,13116.90269707,29458.66172124,53322.02938872 2025-09-08,18:01:17.000,251,11050806,3605,0,1757354476,13116.93637861999,27151.883272649997,53322.120221280005 2025-09-08,18:01:18.000,251,11050499,4045,0,1757354477,13116.93637861999,30381.28005216,53322.050350080004 2025-09-08,18:01:19.000,251,11050410,3685,0,1757354478,13116.88248814,26690.820826740004,53321.98047888 2025-09-08,18:01:20.000,251,11050582,3325,0,1757354479,13116.848806589995,28074.642586169997,53321.93156904 2025-09-08,18:01:21.000,251,11050443,4165,0,1757354480,13116.990269099995,30381.181364339995,53322.015414479996 2025-09-08,18:01:22.000,251,11050509,3765,0,1757354481,13116.97679647999,28535.775523379998,53321.833749360005 2025-09-08,18:01:23.000,251,11050479,3845,0,1757354482,13117.05763219999,29919.865149749996,53321.84073648 2025-09-08,18:01:24.000,251,11050494,3285,0,1757354483,13117.02395065,25767.878235840006,53321.93855616 2025-09-08,18:01:25.000,251,11050585,4004,0,1757354484,13117.091313749996,31764.911485079996,53321.76387816 2025-09-08,18:01:26.000,251,11050671,4004,0,1757354485,13117.111522679996,34071.22469109,53321.92458192001 2025-09-08,18:01:27.000,251,11050512,3205,0,1757354486,13117.18562209,28074.177343589996,53321.98047888 2025-09-08,18:01:28.000,251,11050445,3845,0,1757354487,13117.06436851,27612.755392050007,53321.952530400005 2025-09-08,18:01:29.000,251,11050524,3525,0,1757354488,13117.16541316,30841.77151854,53321.88964632 2025-09-08,18:01:30.000,251,11050455,3565,0,1757354489,13117.259721499991,30841.708076370007,53322.04336296001 2025-09-08,18:01:31.000,251,11050741,4045,0,1757354490,13117.03742326999,27612.459328590005,53321.952530400005 2025-09-08,18:01:32.000,251,11050646,3485,0,1757354491,13116.98353279,27612.5086725,53321.92458192001 2025-09-08,18:01:33.000,251,11050402,3605,0,1757354492,13116.98353279,26689.805752019995,53321.86169784 2025-09-08,18:01:34.000,251,11050444,3645,0,1757354493,13116.94311493,27612.33244425,53321.94554328001 2025-09-08,18:01:35.000,251,11050655,3924,0,1757354494,13116.80165242,33609.393890010004,53321.735929680006 2025-09-08,18:01:36.000,251,11050255,3965,0,1757354495,13116.538936329998,25305.716125649997,53321.81977512 2025-09-08,18:01:37.000,251,11050757,3885,0,1757354496,13116.485045849993,26689.74935898,53321.833749360005 2025-09-08,18:01:38.000,251,11050386,3205,0,1757354497,13116.357055959998,26228.665765679994,53321.76387816 2025-09-08,18:01:39.000,251,11050568,3325,0,1757354498,13116.222329759992,31764.3757512,53321.77785240001 2025-09-08,18:01:40.000,251,11050443,3924,0,1757354499,13116.128021420001,28073.775543180003,53321.812788 2025-09-08,18:01:41.000,251,11050730,3605,0,1757354500,13116.047185700001,31303.059536610002,53321.74990392 2025-09-08,18:01:42.000,251,11050608,3325,0,1757354501,13115.81815115999,28073.95882056,53321.6730456 2025-09-08,18:01:43.000,251,11050441,3885,0,1757354502,13115.770996989995,28073.831936219998,53321.617148640005 2025-09-08,18:01:44.000,251,11050371,3725,0,1757354503,13115.61606185999,29457.999103020004,53321.62413576 2025-09-08,18:01:45.000,251,11050535,3645,0,1757354504,13115.60258924,28535.176347329994,53321.47041912001 2025-09-08,18:01:46.000,251,11050586,3444,0,1757354505,13115.508280899994,32225.86114491,53321.714968320004 2025-09-08,18:01:47.000,251,11050487,3765,0,1757354506,13115.467863039994,25767.483484559998,53321.547277440004 2025-09-08,18:01:48.000,251,11050408,3285,0,1757354507,13115.339873149998,28535.11290516,53321.61016152001 2025-09-08,18:01:49.000,251,11050437,4165,0,1757354508,13115.306191599993,34071.111905009995,53321.68701984001 2025-09-08,18:01:50.000,251,11050476,3525,0,1757354509,13115.218619569998,27612.473426850003,53321.58920016001 2025-09-08,18:01:51.000,251,11050484,3565,0,1757354510,13115.023266579992,28996.464365399996,53321.714968320004 2025-09-08,18:01:52.000,251,11050359,4325,0,1757354511,13114.949167170002,32225.53688493,53321.49138048001 2025-09-08,18:01:53.000,251,11050322,3565,0,1757354512,13115.131047540002,24382.935664739998,53321.43548352 2025-09-08,18:01:54.000,251,11050674,3685,0,1757354513,13114.949167170002,26689.700015070004,53321.568238800006 2025-09-08,18:01:55.000,251,11050570,3685,0,1757354514,13115.050211820002,28996.020270210007,53321.512341839996 2025-09-08,18:01:56.000,251,11050569,3765,0,1757354515,13115.016530269997,30380.201535269996,53321.43548352 2025-09-08,18:01:57.000,251,11050578,3405,0,1757354516,13115.009793960002,31302.692981850007,53321.512341839996 2025-09-08,18:01:58.000,251,11050445,3804,0,1757354517,13114.922221929992,28995.956828039998,53321.45644488 2025-09-08,18:01:59.000,251,11050577,3605,0,1757354518,13114.834649899996,24382.942713869998,53321.34465096001 2025-09-08,18:02:00.000,251,11050574,3085,0,1757354519,13114.841386209991,29457.4069761,53321.37259944001 2025-09-08,18:02:01.000,251,11050478,3325,0,1757354520,13114.64603322,31302.46036056,53321.19792144 2025-09-08,18:02:02.000,251,11050464,3205,0,1757354521,13114.66624215,22998.902431409995,53321.29574112 2025-09-08,18:02:03.000,251,11050691,3645,0,1757354522,13114.491098089995,30841.15824423,53321.232857040006 2025-09-08,18:02:04.000,251,11050561,3885,0,1757354523,13114.48436178,28996.210596720004,53321.26779264 2025-09-08,18:02:05.000,251,11050481,3765,0,1757354524,13114.3631082,28534.753399530004,53321.23984416 2025-09-08,18:02:06.000,251,11050709,3845,0,1757354525,13114.50457071,24382.942713869998,53321.26779264 2025-09-08,18:02:07.000,251,11050437,3924,0,1757354526,13114.35637188999,25305.84300999,53321.31670248 2025-09-08,18:02:08.000,251,11050717,4045,0,1757354527,13114.208173069994,30380.243830050007,53321.22586992001 2025-09-08,18:02:09.000,251,11050726,3405,0,1757354528,13114.248590929994,29457.421074359998,53321.24683128 2025-09-08,18:02:10.000,251,11050670,3885,0,1757354529,13114.262063549999,24383.358612540003,53321.044204800004 2025-09-08,18:02:11.000,251,11050553,4325,0,1757354530,13114.181227829999,27150.973934880007,53321.0791404 2025-09-08,18:02:12.000,251,11050588,3365,0,1757354531,13114.100392109998,28996.598298869998,53321.044204800004 2025-09-08,18:02:13.000,251,11050676,3804,0,1757354532,13114.161018899998,32225.558032319997,53321.18394720001 2025-09-08,18:02:14.000,251,11050656,3444,0,1757354533,13114.019556389998,27612.536869019998,53320.9743336 2025-09-08,18:02:15.000,251,11050522,3285,0,1757354534,13113.864621259992,31764.38280033,53321.00926920001 2025-09-08,18:02:16.000,251,11050413,3924,0,1757354535,13113.999347459998,28535.345526449993,53321.03721768001 2025-09-08,18:02:17.000,251,11050418,3285,0,1757354536,13113.972402220003,26228.708060460005,53321.03721768001 2025-09-08,18:02:18.000,251,11050486,3444,0,1757354537,13113.851148640002,31303.186420950005,53320.96035936 2025-09-08,18:02:19.000,251,11050763,3525,0,1757354538,13113.891566500002,31303.179371820006,53320.95337224 2025-09-08,18:02:20.000,251,11050496,2965,0,1757354539,13113.871357570002,29457.956808240007,53320.93939800001 2025-09-08,18:02:21.000,251,11050739,3765,0,1757354540,13113.830939710002,33148.571114520004,53320.80664272 2025-09-08,18:02:22.000,251,11050603,3765,0,1757354541,13113.756840299997,29458.259920829994,53320.729784400006 2025-09-08,18:02:23.000,251,11050469,3725,0,1757354542,13113.743367679992,28996.943706239996,53320.81362984 2025-09-08,18:02:24.000,251,11050439,3965,0,1757354543,13113.696213509997,27612.966865950002,53320.92542376 2025-09-08,18:02:25.000,251,11050403,4045,0,1757354544,13113.635586719996,24383.689921650002,53320.82061696001 2025-09-08,18:02:26.000,251,11050353,4004,0,1757354545,13113.763576609992,28996.788625379995,53320.73677152 2025-09-08,18:02:27.000,251,11050518,3485,0,1757354546,13113.783785539992,32687.346538619997,53320.64593896 2025-09-08,18:02:28.000,251,11050666,3685,0,1757354547,13114.006083769993,26229.032320440005,53320.75074576001 2025-09-08,18:02:29.000,251,11050346,3565,0,1757354548,13114.039765319998,30381.068578260005,53320.73677152 2025-09-08,18:02:30.000,251,11050542,3685,0,1757354549,13113.992611150003,28997.04239406,53320.79266848 2025-09-08,18:02:31.000,251,11050444,3685,0,1757354550,13114.012820079988,25306.62546342,53320.63196472001 2025-09-08,18:02:32.000,251,11050303,3804,0,1757354551,13114.093655799988,31303.764449609997,53320.79965560001 2025-09-08,18:02:33.000,251,11050566,3245,0,1757354552,13114.140809969998,34071.78157236001,53320.73677152 2025-09-08,18:02:34.000,251,11050597,3765,0,1757354553,13114.201436759999,34533.217622159995,53320.66690032 2025-09-08,18:02:35.000,251,11050498,3365,0,1757354554,13114.369844509994,30842.610365009998,53320.79266848 2025-09-08,18:02:36.000,251,11050601,3765,0,1757354555,13114.329426649994,24845.844982709998,53320.6249776 2025-09-08,18:02:37.000,251,11050689,3765,0,1757354556,13114.45741653999,26690.968858470005,53320.778694240005 2025-09-08,18:02:38.000,251,11050307,3525,0,1757354557,13114.62582429,26229.694938660003,53320.876513920004 2025-09-08,18:02:39.000,251,11050554,4004,0,1757354558,13114.52477964,30843.096754979997,53320.63895184 2025-09-08,18:02:40.000,251,11050764,3405,0,1757354559,13114.52477964,28075.157172659994,53320.61799048 2025-09-08,18:02:41.000,251,11050705,4525,0,1757354560,13114.62582429,27152.66572608,53320.63196472001 2025-09-08,18:02:42.000,251,11050332,3605,0,1757354561,13114.672978459996,29920.520718839995,53320.75074576001 2025-09-08,18:02:43.000,251,11050578,3645,0,1757354562,13114.64603322,27614.151119789996,53320.6948488 2025-09-08,18:02:44.000,251,11050610,3765,0,1757354563,13114.632560599995,30843.244786709998,53320.95337224 2025-09-08,18:02:45.000,251,11050422,3685,0,1757354564,13114.59887904999,31304.772475200007,53320.79965560001 2025-09-08,18:02:46.000,251,11050612,3485,0,1757354565,13114.60561536,26230.012149510003,53320.659913200005 2025-09-08,18:02:47.000,251,11050707,4165,0,1757354566,13114.430471299995,27613.80571242,53320.63196472001 2025-09-08,18:02:48.000,251,11050359,4125,0,1757354567,13114.740341559991,31304.610345210007,53320.82061696001 2025-09-08,18:02:49.000,251,11050427,4165,0,1757354568,13114.450680229995,32688.721118970003,53320.84157832001 2025-09-08,18:02:50.000,251,11050185,3804,0,1757354569,13114.511307019995,31304.52575565,53320.77170712001 2025-09-08,18:02:51.000,251,11050480,3485,0,1757354570,13114.592142739995,26229.948707339994,53320.84856544001 2025-09-08,18:02:52.000,251,11050463,3804,0,1757354571,13114.50457071,32688.516694200007,53321.07215328 2025-09-08,18:02:53.000,251,11050587,3645,0,1757354572,13114.63929690999,31304.257888709995,53320.897475280006 2025-09-08,18:02:54.000,251,11050537,3485,0,1757354573,13114.57867011999,31765.743282419993,53320.82061696001 2025-09-08,18:02:55.000,251,11050663,3725,0,1757354574,13114.53825225999,25307.210541210006,53320.93241088 2025-09-08,18:02:56.000,251,11050681,3765,0,1757354575,13114.46415285,27152.235729149994,53320.946385120005 2025-09-08,18:02:57.000,251,11050543,3565,0,1757354576,13114.470889159995,31765.623447210004,53320.91144952 2025-09-08,18:02:58.000,251,11050573,3725,0,1757354577,13114.53825225999,27613.671778949996,53320.92542376 2025-09-08,18:02:59.000,251,11050551,3645,0,1757354578,13114.612351669995,30843.117902369995,53320.876513920004 2025-09-08,18:03:00.000,251,11050673,3765,0,1757354579,13114.470889159995,26229.821823000006,53320.91144952 2025-09-08,18:03:01.000,251,11050427,3845,0,1757354580,13114.39678974999,29920.259901030004,53320.89048816001 2025-09-08,18:03:02.000,251,11050381,4045,0,1757354581,13114.45741653999,28997.719110539998,53320.876513920004 2025-09-08,18:03:03.000,251,11050583,4125,0,1757354582,13114.450680229995,28536.586173329997,53320.98132072 2025-09-08,18:03:04.000,251,11050488,3405,0,1757354583,13114.57867011999,26691.138037590004,53320.98830784001 2025-09-08,18:03:05.000,251,11050557,3965,0,1757354584,13114.64603322,31304.53280478,53320.827604080005 2025-09-08,18:03:06.000,251,11050302,3725,0,1757354585,13114.774023109996,29920.541866230007,53321.00926920001 2025-09-08,18:03:07.000,251,11050475,3965,0,1757354586,13114.69992369999,29459.00712861,53320.75074576001 2025-09-08,18:03:08.000,251,11050403,3765,0,1757354587,13114.854858829996,34533.60532431,53321.01625632001 2025-09-08,18:03:09.000,251,11050428,3405,0,1757354588,13114.888540380001,32226.897367020007,53320.98830784001 2025-09-08,18:03:10.000,251,11050420,3485,0,1757354589,13114.868331450001,33149.6002875,53320.93241088 2025-09-08,18:03:11.000,251,11050606,3165,0,1757354590,13114.969376100002,31765.65869286,53320.9743336 2025-09-08,18:03:12.000,251,11050345,3924,0,1757354591,13115.090629680002,25307.055460350006,53320.86253968 2025-09-08,18:03:13.000,251,11050698,3365,0,1757354592,13115.077157059997,26691.18033237,53321.01625632001 2025-09-08,18:03:14.000,251,11050505,3645,0,1757354593,13115.265773739993,32688.42505551,53320.93241088 2025-09-08,18:03:15.000,251,11050560,3405,0,1757354594,13115.232092189988,27613.855056329994,53320.98132072 2025-09-08,18:03:16.000,251,11050467,3645,0,1757354595,13115.373554699989,34072.246814939994,53321.03721768001 2025-09-08,18:03:17.000,251,11050705,3885,0,1757354596,13115.51501720999,27613.95374415,53321.05817904001 2025-09-08,18:03:18.000,251,11050419,4045,0,1757354597,13115.481335659999,33149.854056180004,53320.95337224 2025-09-08,18:03:19.000,251,11050502,3605,0,1757354598,13115.669952339995,29459.218602509995,53321.09311464 2025-09-08,18:03:20.000,251,11050459,3965,0,1757354599,13115.548698759994,28536.73420506,53321.0791404 2025-09-08,18:03:21.000,251,11050599,4165,0,1757354600,13115.58238031,26691.412953659994,53321.03023056 2025-09-08,18:03:22.000,251,11050514,3405,0,1757354601,13115.73731543999,31304.7019839,53321.09311464 2025-09-08,18:03:23.000,251,11050458,3405,0,1757354602,13115.82488747,29920.61940666,53321.24683128 2025-09-08,18:03:24.000,251,11050667,4085,0,1757354603,13115.77773329999,28075.530776550004,53321.2188828 2025-09-08,18:03:25.000,251,11050594,3485,0,1757354604,13115.730579129995,28998.19140225,53321.23984416 2025-09-08,18:03:26.000,251,11050414,3485,0,1757354605,13115.831623779995,28075.523727420004,53321.281766880005 2025-09-08,18:03:27.000,251,11050613,3485,0,1757354606,13115.750788059995,28536.790598100008,53321.30272824001 2025-09-08,18:03:28.000,251,11050494,3205,0,1757354607,13115.811414849995,28998.226647899995,53321.30272824001 2025-09-08,18:03:29.000,251,11050442,3245,0,1757354608,13115.88551426,27614.341446299994,53321.281766880005 2025-09-08,18:03:30.000,251,11050579,3804,0,1757354609,13115.750788059995,27152.870150849994,53321.39356080001 2025-09-08,18:03:31.000,251,11050473,3605,0,1757354610,13115.86530533,27614.12292327,53321.36561232 2025-09-08,18:03:32.000,251,11050373,3485,0,1757354611,13115.892250569996,31304.793622590005,53321.32368960001 2025-09-08,18:03:33.000,251,11050443,3765,0,1757354612,13115.932668429996,33150.150119640006,53321.400547920006 2025-09-08,18:03:34.000,251,11050414,3325,0,1757354613,13116.047185700001,25769.04839142,53321.50535472 2025-09-08,18:03:35.000,251,11050634,3325,0,1757354614,13116.026976770001,33150.05143182,53321.40753504 2025-09-08,18:03:36.000,251,11050794,3605,0,1757354615,13116.134757729997,30382.365618180003,53321.4284964 2025-09-08,18:03:37.000,251,11050434,3485,0,1757354616,13116.188648210002,28536.86813853,53321.49138048001 2025-09-08,18:03:38.000,251,11050555,4085,0,1757354617,13116.242538689992,32227.383756990006,53321.547277440004 2025-09-08,18:03:39.000,251,11050518,3565,0,1757354618,13116.175175589997,34534.211549490006,53321.41452216 2025-09-08,18:03:40.000,251,11050562,3605,0,1757354619,13116.370528580002,28075.601267849997,53321.6031744 2025-09-08,18:03:42.000,251,11050415,3804,0,1757354621,13116.498518469998,31304.69493477,53321.55426456 2025-09-08,18:03:43.000,251,11050712,3405,0,1757354622,13116.431155369988,34072.83894186,53321.70798120001 2025-09-08,18:03:44.000,251,11050332,3325,0,1757354623,13116.538936329998,31304.969850840003,53321.680032719996 2025-09-08,18:03:45.000,251,11050607,3725,0,1757354624,13116.639980979999,33150.262905719996,53321.714968320004 2025-09-08,18:03:46.000,251,11050656,3365,0,1757354625,13116.808388729994,28075.763397839997,53321.77086528 2025-09-08,18:03:47.000,251,11050604,3245,0,1757354626,13116.707344079994,31304.807720850004,53321.79182664 2025-09-08,18:03:48.000,251,11050367,3565,0,1757354627,13116.808388729994,29459.535813359995,53321.714968320004 2025-09-08,18:03:49.000,251,11050099,3645,0,1757354628,13116.88248814,30382.189389930005,53321.86868496 2025-09-08,18:03:50.000,251,11050518,3125,0,1757354629,13116.990269099995,27152.947691280002,53321.847723599996 2025-09-08,18:03:51.000,251,11050747,3645,0,1757354630,13116.98353279,27153.074575620005,53321.86169784 2025-09-08,18:03:52.000,251,11050381,3885,0,1757354631,13117.050895889995,26691.716066249995,53321.92458192001 2025-09-08,18:03:53.000,251,11050724,3444,0,1757354632,13117.14520423,22539.715054080007,53321.80580088001 2025-09-08,18:03:54.000,251,11050495,3924,0,1757354633,13117.050895889995,28998.247795289994,53322.07829856 2025-09-08,18:03:55.000,251,11050587,3725,0,1757354634,13117.239512569991,33149.938645739996,53321.987466 2025-09-08,18:03:56.000,251,11050555,3965,0,1757354635,13117.273194119996,30382.323323400007,53322.0573372 2025-09-08,18:03:57.000,251,11050517,3765,0,1757354636,13117.239512569991,26230.082640809997,53321.882659200004 2025-09-08,18:03:58.000,251,11050425,3885,0,1757354637,13117.172149469996,30381.92857212,53321.987466 2025-09-08,18:03:59.000,251,11050594,3485,0,1757354638,13117.273194119996,29920.570062750005,53322.050350080004 2025-09-08,18:04:00.000,251,11050435,3645,0,1757354639,13117.333820909997,31766.123935440002,53322.00842736 2025-09-08,18:04:01.000,251,11050366,3365,0,1757354640,13117.300139359992,24384.782536800005,53321.9175948 2025-09-08,18:04:02.000,251,11050350,3365,0,1757354641,13117.441601869992,33610.768470359995,53322.09227280001 2025-09-08,18:04:03.000,251,11050642,3165,0,1757354642,13117.259721499991,28997.578127939996,53322.13419552 2025-09-08,18:04:04.000,251,11050400,3365,0,1757354643,13117.293403049996,30381.625459529998,53322.21105384001 2025-09-08,18:04:05.000,251,11050603,3725,0,1757354644,13117.286666740001,25768.533804930004,53322.27393792 2025-09-08,18:04:06.000,251,11050837,3685,0,1757354645,13117.16541316,28536.156176400007,53322.14816976 2025-09-08,18:04:07.000,251,11050718,3125,0,1757354646,13117.151940539996,27152.404908270008,53322.1970796 2025-09-08,18:04:08.000,251,11050520,3444,0,1757354647,13117.1249953,30381.44923128,53322.17611824 2025-09-08,18:04:09.000,251,11050561,3605,0,1757354648,13117.11825898999,31303.990021770005,53322.30887352001 2025-09-08,18:04:10.000,251,11050551,4125,0,1757354649,13117.212567329996,28074.75537225,53321.95951752 2025-09-08,18:04:11.000,251,11050490,3565,0,1757354650,13116.98353279,26690.729188049998,53322.17611824 2025-09-08,18:04:12.000,251,11050327,3885,0,1757354651,13117.01721433999,29458.450247340006,53322.04336296001 2025-09-08,18:04:13.000,251,11050387,3804,0,1757354652,13116.99700540999,30842.490529799994,53322.11323416001 2025-09-08,18:04:14.000,251,11050489,4165,0,1757354653,13117.10478637,29919.844002359998,53322.071311440006 2025-09-08,18:04:15.000,251,11050506,3685,0,1757354654,13117.010478029995,31303.686909180004,53322.09227280001 2025-09-08,18:04:16.000,251,11050583,4405,0,1757354655,13117.02395065,32687.367686009995,53322.120221280005 2025-09-08,18:04:17.000,251,11050344,3365,0,1757354656,13117.030686959995,28996.90846059,53322.120221280005 2025-09-08,18:04:18.000,251,11050414,3245,0,1757354657,13117.14520423,30380.49759873,53322.10624704 2025-09-08,18:04:19.000,251,11050484,3285,0,1757354658,13117.293403049996,27151.277047469994,53322.25996368001 2025-09-08,18:04:20.000,251,11050449,3645,0,1757354659,13117.10478637,28073.97996795,53322.06432432001 2025-09-08,18:04:21.000,251,11050613,3645,0,1757354660,13117.06436851,27151.241801819997,53322.24598944 2025-09-08,18:04:22.000,251,11050530,3125,0,1757354661,13117.111522679996,29457.72418695,53322.169131120005 2025-09-08,18:04:23.000,251,11050574,3365,0,1757354662,13117.199094709991,33148.190461499995,53322.23201520001 2025-09-08,18:04:24.000,251,11050789,3725,0,1757354663,13117.18562209,30380.17333875,53322.183105359996 2025-09-08,18:04:25.000,251,11050479,3565,0,1757354664,13117.18562209,30841.263981180004,53322.16214400001 2025-09-08,18:04:26.000,251,11050480,3365,0,1757354665,13117.07784112999,29457.315337410007,53322.14118264001 2025-09-08,18:04:27.000,251,11050530,3285,0,1757354666,13117.131731609996,29918.744338079996,53322.050350080004 2025-09-08,18:04:28.000,251,11050469,4045,0,1757354667,13117.1249953,29918.631552000006,53322.02938872 2025-09-08,18:04:29.000,251,11050662,3444,0,1757354668,13117.259721499991,28995.703059360007,53322.21105384001 2025-09-08,18:04:30.000,251,11050692,3645,0,1757354669,13117.131731609996,29457.315337410007,53322.02240160001 2025-09-08,18:04:31.000,251,11050650,3325,0,1757354670,13117.252985189996,26227.453315320003,53322.28092504001 2025-09-08,18:04:32.000,251,11050490,3765,0,1757354671,13117.286666740001,25304.997114390004,53322.08528568 2025-09-08,18:04:33.000,251,11050567,3885,0,1757354672,13117.320348289992,29456.962880909996,53321.903620560006 2025-09-08,18:04:34.000,251,11050676,3565,0,1757354673,13117.286666740001,23921.062568880006,53322.13419552 2025-09-08,18:04:35.000,251,11050538,3444,0,1757354674,13117.212567329996,29456.687964840006,53322.120221280005 2025-09-08,18:04:36.000,251,11050319,3845,0,1757354675,13117.367502460002,33608.223734429994,53322.15515688 2025-09-08,18:04:37.000,251,11050402,3245,0,1757354676,13117.279930429992,31301.854135379996,53322.183105359996 2025-09-08,18:04:38.000,251,11050601,3605,0,1757354677,13117.232776259996,29456.384852250005,53322.13419552 2025-09-08,18:04:39.000,251,11050436,3245,0,1757354678,13117.300139359992,28533.639636990003,53322.03637584 2025-09-08,18:04:40.000,251,11050640,3325,0,1757354679,13117.266457810001,32685.619501769994,53322.1272084 2025-09-08,18:04:41.000,251,11050263,4085,0,1757354680,13117.306875670001,32224.176402840007,53321.96650464 2025-09-08,18:04:43.000,251,11050504,3365,0,1757354682,13117.158676849991,28995.15322722,53322.02938872 2025-09-08,18:04:44.000,251,11050310,3325,0,1757354683,13117.252985189996,32224.24689414,53322.08528568 2025-09-08,18:04:45.000,251,11050629,3885,0,1757354684,13117.172149469996,30378.946790129994,53322.28092504001 2025-09-08,18:04:46.000,251,11050676,3565,0,1757354685,13117.192358399996,27610.957863899996,53322.20406672 2025-09-08,18:04:47.000,251,11050638,3485,0,1757354686,13117.151940539996,25304.679903540004,53322.3018864 2025-09-08,18:04:48.000,251,11050693,3845,0,1757354687,13117.06436851,29456.26501704,53322.1970796 2025-09-08,18:04:49.000,251,11050541,3804,0,1757354688,13117.192358399996,31762.923630420002,53322.20406672 2025-09-08,18:04:50.000,251,11050644,3685,0,1757354689,13117.06436851,34530.856163610006,53322.169131120005 2025-09-08,18:04:51.000,251,11050591,3924,0,1757354690,13117.010478029995,27149.895417990003,53322.22502808 2025-09-08,18:04:52.000,251,11050457,3565,0,1757354691,13117.050895889995,23459.295209970005,53322.19009248001 2025-09-08,18:04:53.000,251,11050547,3725,0,1757354692,13116.93637861999,27149.93066364,53322.1272084 2025-09-08,18:04:54.000,251,11050364,3444,0,1757354693,13116.96332386,27611.22573084,53322.31586064 2025-09-08,18:04:55.000,251,11050662,3365,0,1757354694,13117.010478029995,28995.110932440002,53321.96650464 2025-09-08,18:04:56.000,251,11050703,3525,0,1757354695,13116.970060169995,27611.141141279993,53322.02938872 2025-09-08,18:04:57.000,251,11050603,3685,0,1757354696,13116.86227921,28072.443257609993,53322.20406672 2025-09-08,18:04:58.000,251,11050430,3205,0,1757354697,13116.808388729994,35914.52284218,53321.97349176001 2025-09-08,18:04:59.000,251,11050207,3765,0,1757354698,13116.91616968999,28995.082735920005,53322.09925992 2025-09-08,18:05:00.000,251,11050621,4045,0,1757354699,13116.808388729994,25765.989069000003,53322.0573372 2025-09-08,18:05:01.000,251,11050571,4004,0,1757354700,13116.680398839999,31301.755447560005,53321.92458192001 2025-09-08,18:05:02.000,251,11050456,3685,0,1757354701,13116.76123456,30379.073674469997,53322.02938872 2025-09-08,18:05:03.000,251,11050564,3605,0,1757354702,13116.700607769999,24843.546966330003,53322.00842736 2025-09-08,18:05:04.000,251,11050568,3685,0,1757354703,13116.700607769999,33608.209636169995,53321.99445312001 2025-09-08,18:05:05.000,251,11050688,3605,0,1757354704,13116.498518469998,30840.32644689,53321.91060768 2025-09-08,18:05:06.000,251,11050297,4085,0,1757354705,13116.586090499994,30840.530871659998,53322.17611824 2025-09-08,18:05:07.000,251,11050187,3845,0,1757354706,13116.525463709993,32685.795730020007,53322.03637584 2025-09-08,18:05:08.000,251,11050342,3565,0,1757354707,13116.518727399998,28534.104879570004,53322.071311440006 2025-09-08,18:05:09.000,251,11050326,3285,0,1757354708,13116.538936329998,32685.520813950003,53322.10624704 2025-09-08,18:05:10.000,251,11050344,3325,0,1757354709,13116.485045849993,30840.784640340004,53322.16214400001 2025-09-08,18:05:11.000,251,11050700,3525,0,1757354710,13116.518727399998,25766.137100730004,53322.02938872 2025-09-08,18:05:12.000,251,11050521,3485,0,1757354711,13116.525463709993,32224.380827610003,53322.071311440006 2025-09-08,18:05:13.000,251,11050581,3645,0,1757354712,13116.579354189998,27149.75443539,53321.812788 2025-09-08,18:05:14.000,251,11050275,3485,0,1757354713,13116.235802379997,35914.68497217,53321.9175948 2025-09-08,18:05:15.000,251,11050514,3365,0,1757354714,13116.296429169997,29456.518785720007,53322.02938872 2025-09-08,18:05:16.000,251,11050722,3285,0,1757354715,13116.262747619992,30840.460380360004,53321.92458192001 2025-09-08,18:05:17.000,251,11050523,3605,0,1757354716,13116.323374409993,29917.870245960003,53322.19009248001 2025-09-08,18:05:18.000,251,11050588,3285,0,1757354717,13116.235802379997,32224.331483700007,53322.120221280005 2025-09-08,18:05:19.000,251,11050456,3525,0,1757354718,13116.303165479992,31301.692005389996,53322.09925992 2025-09-08,18:05:20.000,251,11050516,3725,0,1757354719,13116.121285109992,27611.430155609996,53321.94554328001 2025-09-08,18:05:21.000,251,11050495,4045,0,1757354720,13116.148230350002,29917.947786389996,53321.89663344001 2025-09-08,18:05:22.000,251,11050373,3965,0,1757354721,13116.141494039992,30379.18646055,53321.93156904 2025-09-08,18:05:23.000,251,11050501,3845,0,1757354722,13115.96634998,28072.85210715,53321.79182664 2025-09-08,18:05:24.000,251,11050761,4004,0,1757354723,13115.952877359996,24843.631555889995,53321.91060768 2025-09-08,18:05:25.000,251,11050652,3325,0,1757354724,13115.88551426,27611.444253869995,53321.92458192001 2025-09-08,18:05:26.000,251,11050464,3405,0,1757354725,13115.89898687999,27150.09279363,53321.882659200004 2025-09-08,18:05:27.000,251,11050630,3085,0,1757354726,13115.892250569996,29456.892389610002,53321.86868496 2025-09-08,18:05:28.000,251,11050648,3205,0,1757354727,13115.96634998,30379.595310089993,53321.77785240001 2025-09-08,18:05:29.000,251,11050820,3125,0,1757354728,13115.730579129995,29918.180407680004,53321.93855616 2025-09-08,18:05:30.000,251,11050587,3485,0,1757354729,13115.79794222999,34531.20862011,53321.833749360005 2025-09-08,18:05:31.000,251,11050506,3365,0,1757354730,13115.89898687999,27611.55703995,53321.77785240001 2025-09-08,18:05:32.000,251,11050464,3085,0,1757354731,13115.831623779995,27150.26197275,53321.91060768 2025-09-08,18:05:33.000,251,11050603,3924,0,1757354732,13115.74405175,34531.36370097,53321.81977512 2025-09-08,18:05:34.000,251,11050440,3325,0,1757354733,13115.609325549995,30379.67989965,53321.77086528 2025-09-08,18:05:35.000,251,11050560,3525,0,1757354734,13115.730579129995,28534.33045173,53321.65907136001 2025-09-08,18:05:36.000,251,11050612,3645,0,1757354735,13115.629534479995,28534.556023890007,53321.70798120001 2025-09-08,18:05:37.000,251,11050536,3565,0,1757354736,13115.69689757999,34531.666813560005,53321.91060768 2025-09-08,18:05:38.000,251,11050496,3685,0,1757354737,13115.68342496,29457.08271612,53321.7429168 2025-09-08,18:05:39.000,251,11050642,3685,0,1757354738,13115.811414849995,32225.297214510007,53321.784839520005 2025-09-08,18:05:40.000,251,11050583,3885,0,1757354739,13115.811414849995,29457.273042629997,53321.74990392 2025-09-08,18:05:41.000,251,11050416,3645,0,1757354740,13115.78446961,26689.453295519997,53321.77785240001 2025-09-08,18:05:42.000,251,11050543,3885,0,1757354741,13115.589116619994,27150.649674900007,53321.735929680006 2025-09-08,18:05:54.000,251,11050482,3485,0,1757354753,13115.57564399999,32687.360636879996,53321.72195544 2025-09-08,18:05:55.000,251,11050500,3645,0,1757354754,13115.528489829994,24844.977939720004,53321.68701984001 2025-09-08,18:05:56.000,251,11050492,3605,0,1757354755,13115.55543506999,30842.166269819994,53321.666058480005 2025-09-08,18:05:57.000,251,11050457,3765,0,1757354756,13115.508280899994,31764.86214117,53321.784839520005 2025-09-08,18:05:58.000,251,11050534,3485,0,1757354757,13115.55543506999,29458.259920829994,53321.812788 2025-09-08,18:05:59.000,251,11050445,4004,0,1757354758,13115.58238031,31764.86214117,53321.75689104001 2025-09-08,18:06:00.000,251,11050637,3924,0,1757354759,13115.690161269995,23000.002095689997,53321.61016152001 2025-09-08,18:06:01.000,251,11050518,3405,0,1757354760,13115.57564399999,26690.729188049998,53321.714968320004 2025-09-08,18:06:02.000,251,11050375,3685,0,1757354761,13115.609325549995,30381.44218215,53321.680032719996 2025-09-08,18:06:03.000,251,11050476,3325,0,1757354762,13115.59585292999,27613.234732890007,53321.77785240001 2025-09-08,18:06:04.000,251,11050450,3125,0,1757354763,13115.589116619994,29920.020230609996,53321.68701984001 2025-09-08,18:06:05.000,251,11050516,3245,0,1757354764,13115.74405175,30842.842986300006,53321.75689104001 2025-09-08,18:06:06.000,251,11050478,3245,0,1757354765,13115.72384282,26690.827875870003,53321.7429168 2025-09-08,18:06:07.000,251,11050181,3485,0,1757354766,13115.629534479995,29458.950735570004,53321.63112288 2025-09-08,18:06:08.000,251,11050401,3845,0,1757354767,13115.63627078999,27152.390810009994,53321.77086528 2025-09-08,18:06:09.000,251,11050596,3444,0,1757354768,13115.63627078999,28536.38879769,53321.568238800006 2025-09-08,18:06:10.000,251,11050473,4004,0,1757354769,13115.62279817,27152.686873469996,53321.68701984001 2025-09-08,18:06:11.000,251,11050459,3885,0,1757354770,13115.481335659999,31304.53985391,53321.75689104001 2025-09-08,18:06:12.000,251,11050563,4004,0,1757354771,13115.70363389,29920.61940666,53321.49138048001 2025-09-08,18:06:13.000,251,11050528,3485,0,1757354772,13115.669952339995,31304.279036099993,53321.547277440004 2025-09-08,18:06:14.000,251,11050489,4004,0,1757354773,13115.589116619994,29459.30319207,53321.58221304 2025-09-08,18:06:15.000,251,11050498,3605,0,1757354774,13115.669952339995,29920.866126210007,53321.463432 2025-09-08,18:06:16.000,251,11050501,3965,0,1757354775,13115.54196245,29920.739241870004,53321.6031744 2025-09-08,18:06:17.000,251,11050638,3444,0,1757354776,13115.649743409995,31304.652639990003,53321.58920016001 2025-09-08,18:06:18.000,251,11050456,3565,0,1757354777,13115.57564399999,30382.09775124,53321.617148640005 2025-09-08,18:06:19.000,251,11050825,3605,0,1757354778,13115.69689757999,28536.804696360006,53321.7429168 2025-09-08,18:06:20.000,251,11050455,3765,0,1757354779,13115.69689757999,31766.243770650006,53321.666058480005 2025-09-08,18:06:21.000,251,11050583,3765,0,1757354780,13115.6430071,23462.417974559998,53321.735929680006 2025-09-08,18:06:22.000,251,11050467,3685,0,1757354781,13115.73731543999,29920.830880559995,53321.568238800006 2025-09-08,18:06:23.000,251,11050528,3245,0,1757354782,13115.70363389,28075.71405393,53321.70099408 2025-09-08,18:06:24.000,251,11050555,3565,0,1757354783,13115.67668864999,28075.946675219995,53321.54029032001 2025-09-08,18:06:25.000,251,11050415,3845,0,1757354784,13115.811414849995,31305.202472129997,53321.54029032001 2025-09-08,18:06:26.000,251,11050744,3365,0,1757354785,13115.67668864999,28537.058465039998,53321.43548352 2025-09-08,18:06:27.000,251,11050408,3725,0,1757354786,13115.78446961,27153.229656480005,53321.6031744 2025-09-08,18:06:28.000,251,11050491,4085,0,1757354787,13115.69689757999,28076.115854339994,53321.680032719996 2025-09-08,18:06:29.000,251,11050646,3325,0,1757354788,13115.750788059995,29921.479400519995,53321.735929680006 2025-09-08,18:06:30.000,251,11050625,3804,0,1757354789,13115.83836008999,22078.849983809996,53321.63811000001 2025-09-08,18:06:31.000,251,11050700,3325,0,1757354790,13115.89898687999,29921.451203999997,53321.74990392 2025-09-08,18:06:32.000,251,11050610,3685,0,1757354791,13115.75752436999,26230.794602940005,53321.55426456 2025-09-08,18:06:33.000,251,11050588,3444,0,1757354792,13115.77773329999,31766.758357140003,53321.666058480005 2025-09-08,18:06:44.000,251,11050490,3325,0,1757354803,13116.101076179992,30382.950695969994,53321.568238800006 2025-09-08,18:06:45.000,251,11050629,3725,0,1757354804,13116.195384519997,25769.485437480005,53321.62413576 2025-09-08,18:06:46.000,251,11050514,3405,0,1757354805,13116.303165479992,28998.83287308,53321.568238800006 2025-09-08,18:06:47.000,251,11050448,3325,0,1757354806,13116.168439280002,25769.506584870003,53321.617148640005 2025-09-08,18:06:48.000,251,11050472,3725,0,1757354807,13116.357055959998,29459.881220730007,53321.55426456 2025-09-08,18:06:49.000,251,11050667,3725,0,1757354808,13116.363792269993,22539.912429720003,53321.56125168001 2025-09-08,18:06:50.000,251,11050751,3885,0,1757354809,13116.424419059993,29459.78958204,53321.62413576 2025-09-08,18:06:51.000,251,11050581,4045,0,1757354810,13116.410946440003,28075.819790880007,53321.47740624 2025-09-08,18:06:52.000,251,11050270,3245,0,1757354811,13116.478309539998,31766.419998900004,53321.64509712 2025-09-08,18:06:53.000,251,11050901,3765,0,1757354812,13116.384001199993,28998.32533572,53321.63112288 2025-09-08,18:06:54.000,251,11050668,3245,0,1757354813,13116.464836919993,28998.402876149994,53321.57522592 2025-09-08,18:06:55.000,251,11050589,3725,0,1757354814,13116.613035739989,26230.766406420007,53321.568238800006 2025-09-08,18:06:56.000,251,11050317,3485,0,1757354815,13116.552408949989,27614.665706280008,53321.714968320004 2025-09-08,18:06:57.000,251,11050579,3525,0,1757354816,13116.653453599989,27614.341446299994,53321.72195544 2025-09-08,18:06:58.000,251,11050615,3605,0,1757354817,13116.666926219994,27614.348495430007,53321.70099408 2025-09-08,18:06:59.000,251,11050508,3125,0,1757354818,13116.646717289994,28998.381728759996,53321.812788 2025-09-08,18:07:00.000,251,11050588,3444,0,1757354819,13116.727553009994,28537.333381110002,53321.72894256001 2025-09-08,18:07:01.000,251,11050421,3965,0,1757354820,13116.613035739989,29459.937613770002,53321.79881376 2025-09-08,18:07:02.000,251,11050549,4045,0,1757354821,13116.660189909999,32227.644574799997,53321.70099408 2025-09-08,18:07:03.000,251,11050512,3645,0,1757354822,13116.73428931999,29459.592206400004,53321.94554328001 2025-09-08,18:07:04.000,251,11050612,3525,0,1757354823,13116.76123456,29921.021207070007,53321.79881376 2025-09-08,18:07:05.000,251,11050659,4085,0,1757354824,13116.747761939994,30382.330372530007,53321.99445312001 2025-09-08,18:07:06.000,251,11050559,4004,0,1757354825,13116.828597659995,28537.121907210007,53321.86868496 2025-09-08,18:07:07.000,251,11050557,4405,0,1757354826,13116.75449824999,30382.125947759996,53321.6730456 2025-09-08,18:07:08.000,251,11050605,4085,0,1757354827,13116.86227921,27614.27800413,53321.77785240001 2025-09-08,18:07:09.000,251,11050511,3485,0,1757354828,13116.889224449995,25307.647587269996,53321.94554328001 2025-09-08,18:07:10.000,251,11050753,3565,0,1757354829,13116.869015519995,26230.21657428,53321.87567208001 2025-09-08,18:07:11.000,251,11050832,3125,0,1757354830,13116.86227921,27614.334397169994,53321.82676224001 2025-09-08,18:07:12.000,251,11050326,3205,0,1757354831,13116.949851239995,28998.381728759996,53321.77086528 2025-09-08,18:07:13.000,251,11050441,3685,0,1757354832,13117.131731609996,25769.161177500006,53321.847723599996 2025-09-08,18:07:14.000,251,11050440,3444,0,1757354833,13117.05763219999,32688.93259287,53321.97349176001 2025-09-08,18:07:15.000,251,11050568,3245,0,1757354834,13117.010478029995,28075.474383509994,53321.84073648 2025-09-08,18:07:16.000,251,11050386,3165,0,1757354835,13117.00374172,27153.004084319997,53321.882659200004 2025-09-08,18:07:17.000,251,11050399,3725,0,1757354836,13116.98353279,29459.564009880007,53321.89663344001 2025-09-08,18:07:18.000,251,11050363,3965,0,1757354837,13117.02395065,27152.771463030003,53321.92458192001 2025-09-08,18:07:19.000,251,11050516,3565,0,1757354838,13116.91616968999,28075.601267849997,53321.94554328001 2025-09-08,18:07:20.000,251,11050350,3645,0,1757354839,13116.95658754999,31305.01919475,53321.99445312001 2025-09-08,18:07:21.000,251,11050599,3965,0,1757354840,13117.01721433999,29920.830880559995,53321.784839520005 2025-09-08,18:07:22.000,251,11050661,3885,0,1757354841,13116.970060169995,27152.856052589996,53321.84073648 2025-09-08,18:07:23.000,251,11050383,4004,0,1757354842,13116.95658754999,28075.58716959,53321.93156904 2025-09-08,18:07:24.000,251,11050389,4165,0,1757354843,13116.81512503999,34072.97992446,53321.882659200004 2025-09-08,18:07:25.000,251,11050691,4085,0,1757354844,13116.85554289999,32227.545886980006,53321.86868496 2025-09-08,18:07:26.000,251,11050648,3045,0,1757354845,13116.81512503999,28536.811745490006,53321.81977512 2025-09-08,18:07:27.000,251,11050313,3565,0,1757354846,13116.619772049999,29921.000059679995,53321.70099408 2025-09-08,18:07:28.000,251,11050373,3804,0,1757354847,13116.707344079994,27614.341446299994,53321.81977512 2025-09-08,18:07:29.000,251,11050486,3125,0,1757354848,13116.613035739989,27153.194410829994,53321.89663344001 2025-09-08,18:07:30.000,251,11050790,3045,0,1757354849,13116.410946440003,24385.33236894,53321.84073648 2025-09-08,18:07:31.000,251,11050412,3085,0,1757354850,13116.552408949989,28537.403872409996,53321.77785240001 2025-09-08,18:07:32.000,251,11050412,3205,0,1757354851,13116.363792269993,29459.733189000006,53321.72195544 2025-09-08,18:07:33.000,251,11050586,3165,0,1757354852,13116.229066070002,26692.061473620008,53321.70798120001 2025-09-08,18:07:34.000,251,11050448,3285,0,1757354853,13116.323374409993,29459.831876819997,53321.77086528 2025-09-08,18:07:35.000,251,11050509,3645,0,1757354854,13116.289692860002,28075.946675219995,53321.69400696 2025-09-08,18:07:36.000,251,11050679,4004,0,1757354855,13116.350319650002,32689.263901979997,53321.617148640005 2025-09-08,18:07:37.000,251,11050410,3485,0,1757354856,13116.222329759992,27153.335393429996,53321.6730456 2025-09-08,18:07:38.000,251,11050374,3725,0,1757354857,13116.256011309997,31766.62442367,53321.70798120001 2025-09-08,18:07:39.000,251,11050643,4085,0,1757354858,13116.181911899992,27614.545871070004,53321.784839520005 2025-09-08,18:07:40.000,251,11050520,3485,0,1757354859,13116.148230350002,29921.183337060007,53321.666058480005 2025-09-08,18:07:41.000,251,11050441,3924,0,1757354860,13116.181911899992,28076.0594613,53321.80580088001 2025-09-08,18:07:42.000,251,11050621,3924,0,1757354861,13116.020240459991,28537.389774149997,53321.666058480005 2025-09-08,18:07:43.000,251,11050157,3765,0,1757354862,13116.148230350002,28537.20649677,53321.63112288 2025-09-08,18:07:44.000,251,11050274,3485,0,1757354863,13115.96634998,28537.234693289996,53321.55426456 2025-09-08,18:07:45.000,251,11050370,3285,0,1757354864,13116.067394630001,31305.364602119997,53321.6031744 2025-09-08,18:07:46.000,251,11050582,3245,0,1757354865,13116.033713079996,30843.914454059995,53321.44247064001 2025-09-08,18:07:47.000,251,11050272,3165,0,1757354866,13116.020240459991,33612.03026463,53321.56125168001 2025-09-08,18:07:48.000,251,11050317,3565,0,1757354867,13116.087603560001,26692.040326229995,53321.70798120001 2025-09-08,18:07:49.000,251,11050336,3365,0,1757354868,13115.94614105,31305.34345473,53321.70798120001 2025-09-08,18:07:50.000,251,11050404,3325,0,1757354869,13116.208857140002,28537.319282850003,53321.62413576 2025-09-08,18:07:51.000,251,11050477,3605,0,1757354870,13116.074130939996,30843.991994490003,53321.48439336 2025-09-08,18:07:52.000,251,11050212,3565,0,1757354871,13116.060658319991,27153.568014720004,53321.48439336 2025-09-08,18:07:53.000,251,11050421,4004,0,1757354872,13115.993295219996,30382.830860760005,53321.6031744 2025-09-08,18:07:54.000,251,11050401,4004,0,1757354873,13115.939404739991,27153.44113038,53321.50535472 2025-09-08,18:07:55.000,251,11050461,4325,0,1757354874,13116.020240459991,23924.34041433,53321.4284964 2025-09-08,18:07:56.000,251,11050143,4004,0,1757354875,13115.932668429996,29460.247775490003,53321.47740624 2025-09-08,18:07:57.000,251,11050509,3965,0,1757354876,13115.919195809991,26692.498519679997,53321.45644488 2025-09-08,18:07:58.000,251,11050309,3804,0,1757354877,13115.979822599991,31305.4773882,53321.32368960001 2025-09-08,18:07:59.000,251,11050556,3405,0,1757354878,13115.87877794999,31305.399847769993,53321.35163808001 2025-09-08,18:08:00.000,251,11050412,3205,0,1757354879,13115.851832709996,31766.828848439996,53321.65208424 2025-09-08,18:08:01.000,251,11050210,3444,0,1757354880,13115.932668429996,30382.929548579996,53321.3586252 2025-09-08,18:08:02.000,251,11050250,3245,0,1757354881,13115.83836008999,33612.46731069,53321.5333032 2025-09-08,18:08:03.000,251,11050499,3565,0,1757354882,13115.939404739991,32689.8560289,53321.288754 2025-09-08,18:08:04.000,251,11050316,3205,0,1757354883,13115.919195809991,32228.448175619997,53321.379586560004 2025-09-08,18:08:05.000,251,11050075,3565,0,1757354884,13115.872041639996,32689.743242819997,53321.36561232 2025-09-08,18:08:06.000,251,11050065,3565,0,1757354885,13115.73731543999,29921.965790489994,53321.512341839996 2025-09-08,18:08:07.000,251,11050393,3804,0,1757354886,13115.811414849995,29460.677772420007,53321.29574112 2025-09-08,18:08:08.000,251,11050368,3245,0,1757354887,13115.79794222999,28538.00304846,53321.34465096001 2025-09-08,18:08:09.000,251,11050295,4045,0,1757354888,13115.76426068,29921.810709629994,53321.4284964 2025-09-08,18:08:10.000,251,11050418,3245,0,1757354889,13115.75752436999,31767.343434929993,53321.3586252 2025-09-08,18:08:11.000,251,11050364,3325,0,1757354890,13115.76426068,32228.701944300003,53321.3586252 2025-09-08,18:08:12.000,251,11050430,3405,0,1757354891,13115.75752436999,33151.292078700004,53321.29574112 2025-09-08,18:08:13.000,251,11050386,3845,0,1757354892,13115.730579129995,31306.13295729,53321.35163808001 2025-09-08,18:08:14.000,251,11050374,3605,0,1757354893,13115.74405175,25770.070515269996,53321.281766880005 2025-09-08,18:08:15.000,251,11050172,3405,0,1757354894,13115.72384282,28076.926504289993,53321.232857040006 2025-09-08,18:08:16.000,251,11050268,3405,0,1757354895,13115.851832709996,32228.596207349998,53321.17696008001 2025-09-08,18:08:17.000,251,11050338,3205,0,1757354896,13115.73731543999,29460.74121459,53321.463432 2025-09-08,18:08:18.000,251,11050301,3485,0,1757354897,13115.75752436999,30844.880184869995,53321.19792144 2025-09-08,18:08:19.000,251,11050478,3325,0,1757354898,13115.750788059995,30844.98592182,53321.30272824001 2025-09-08,18:08:20.000,251,11050536,3085,0,1757354899,13115.74405175,30844.97182356,53321.281766880005 2025-09-08,18:08:21.000,251,11050286,3205,0,1757354900,13115.86530533,29460.889246320003,53321.2188828 2025-09-08,18:08:22.000,251,11050279,3565,0,1757354901,13115.92593212,28538.433045390004,53321.19093432 2025-09-08,18:08:23.000,251,11050201,3645,0,1757354902,13115.89898687999,30845.176248329997,53321.24683128 2025-09-08,18:08:24.000,251,11050563,3765,0,1757354903,13115.919195809991,31306.520659439993,53321.330676720005 2025-09-08,18:08:25.000,251,11050376,3285,0,1757354904,13115.912459499996,25309.332329340003,53321.12106312 2025-09-08,18:08:26.000,251,11050410,3245,0,1757354905,13115.82488747,33151.82781258,53321.2188828 2025-09-08,18:08:27.000,251,11050188,3605,0,1757354906,13115.79794222999,28538.545831469994,53321.38657368 2025-09-08,18:08:28.000,251,11050218,3405,0,1757354907,13115.8450964,24847.931525189997,53321.33766384 2025-09-08,18:08:29.000,251,11050339,3765,0,1757354908,13115.78446961,28077.455189040003,53321.43548352 2025-09-08,18:08:30.000,251,11050403,3885,0,1757354909,13115.75752436999,29922.70594914,53321.26779264 2025-09-08,18:08:31.000,251,11050212,3485,0,1757354910,13115.710370199995,29461.692847140002,53321.2188828 2025-09-08,18:08:32.000,251,11050285,4004,0,1757354911,13115.66321603,23464.095667500005,53321.281766880005 2025-09-08,18:08:33.000,251,11050341,3845,0,1757354912,13115.69689757999,25770.82477218,53321.281766880005 2025-09-08,18:08:34.000,251,11050570,3365,0,1757354913,13115.68342496,25770.845919569998,53321.2188828 2025-09-08,18:08:35.000,251,11050526,3365,0,1757354914,13115.501544589999,24848.417915159996,53321.19093432 2025-09-08,18:08:36.000,251,11050442,3085,0,1757354915,13115.548698759994,30845.761326120002,53321.232857040006 2025-09-08,18:08:37.000,251,11050306,3365,0,1757354916,13115.59585292999,26232.683769780007,53321.27477976001 2025-09-08,18:08:38.000,251,11050384,3365,0,1757354917,13115.49480827999,27155.161118100004,53321.33766384 2025-09-08,18:08:39.000,251,11050335,3565,0,1757354918,13115.55543506999,31307.23262157,53321.330676720005 2025-09-08,18:08:40.000,251,11050240,3125,0,1757354919,13115.55543506999,29461.73514192,53321.30971536 2025-09-08,18:08:41.000,251,11050472,3165,0,1757354920,13115.66321603,27616.625364420004,53321.13503736001 2025-09-08,18:08:42.000,251,11050362,3245,0,1757354921,13115.56217138,28077.80764554,53321.26779264 2025-09-08,18:08:43.000,251,11050340,3444,0,1757354922,13115.6430071,24387.433009679997,53321.43548352 2025-09-08,18:08:44.000,251,11050328,3165,0,1757354923,13115.69689757999,26694.06342654,53321.10010176 2025-09-08,18:08:45.000,251,11050484,3605,0,1757354924,13115.66321603,28539.26484273,53321.232857040006 2025-09-08,18:08:46.000,251,11050315,4165,0,1757354925,13115.63627078999,23003.138958540003,53321.37259944001 2025-09-08,18:08:47.000,251,11050340,3365,0,1757354926,13115.61606185999,29462.122844070007,53321.19792144 2025-09-08,18:08:48.000,251,11050293,3924,0,1757354927,13115.73731543999,29000.637450359995,53321.20490856001 2025-09-08,18:08:49.000,251,11050168,3444,0,1757354928,13115.67668864999,34075.51761126,53321.26080552 2025-09-08,18:08:50.000,251,11050353,3645,0,1757354929,13115.81815115999,32691.512574449996,53321.20490856001 2025-09-08,18:08:51.000,251,11050488,3205,0,1757354930,13115.71710650999,31307.493439380007,53321.17696008001 2025-09-08,18:08:52.000,251,11050227,3605,0,1757354931,13115.81815115999,30384.663634559998,53321.19792144 2025-09-08,18:08:53.000,251,11050402,3365,0,1757354932,13115.86530533,28539.229597080004,53321.12805024 2025-09-08,18:08:54.000,251,11050284,3444,0,1757354933,13115.851832709996,31307.000000279993,53321.24683128 2025-09-08,18:08:55.000,251,11050520,3045,0,1757354934,13115.993295219996,32691.30814968,53321.065166160006 2025-09-08,18:08:56.000,251,11050403,3685,0,1757354935,13116.101076179992,28538.975828399998,53321.232857040006 2025-09-08,18:08:57.000,251,11050669,3565,0,1757354936,13116.094339869996,29922.966766950005,53321.330676720005 2025-09-08,18:08:58.000,251,11050152,3245,0,1757354937,13116.020240459991,28077.610269900004,53321.24683128 2025-09-08,18:08:59.000,251,11050492,3765,0,1757354938,13115.979822599991,29461.432029329997,53321.15599872001 2025-09-08,18:09:00.000,251,11050374,3365,0,1757354939,13116.114548799997,29461.424980199998,53321.281766880005 2025-09-08,18:09:01.000,251,11050413,3924,0,1757354940,13116.141494039992,28538.722059720007,53321.20490856001 2025-09-08,18:09:02.000,251,11050192,3444,0,1757354941,13116.377264889998,31768.013102280005,53321.3586252 2025-09-08,18:09:03.000,251,11050421,3924,0,1757354942,13116.121285109992,29461.424980199998,53321.39356080001 2025-09-08,18:09:04.000,251,11050205,4125,0,1757354943,13116.282956549992,27615.88520577,53321.26080552 2025-09-08,18:09:05.000,251,11050086,3444,0,1757354944,13116.128021420001,29000.144011259996,53321.24683128 2025-09-08,18:09:06.000,251,11050286,3405,0,1757354945,13116.154966659997,23463.651572310002,53321.16997296 2025-09-08,18:09:07.000,251,11050366,3165,0,1757354946,13116.080867249992,25308.909381539997,53321.24683128 2025-09-08,18:09:08.000,251,11050291,3645,0,1757354947,13116.276220239997,28076.975848200003,53321.379586560004 2025-09-08,18:09:09.000,251,11050528,3125,0,1757354948,13116.336847029997,27615.793567080007,53321.38657368 2025-09-08,18:09:10.000,251,11050362,3325,0,1757354949,13116.276220239997,25770.465266550003,53321.20490856001 2025-09-08,18:09:11.000,251,11050199,3605,0,1757354950,13116.316638099997,28077.109781670006,53321.3586252 2025-09-08,18:09:12.000,251,11050399,3605,0,1757354951,13116.350319650002,32690.264878439993,53321.400547920006 2025-09-08,18:09:13.000,251,11050642,3365,0,1757354952,13116.404210129993,24847.550872170003,53321.49138048001 2025-09-08,18:09:14.000,251,11050345,3685,0,1757354953,13116.323374409993,30844.873135739996,53321.55426456 2025-09-08,18:09:15.000,251,11050235,3685,0,1757354954,13116.397473819998,30383.641510710004,53321.47740624 2025-09-08,18:09:16.000,251,11050509,3845,0,1757354955,13116.195384519997,30383.36659464,53321.4284964 2025-09-08,18:09:17.000,251,11050366,3444,0,1757354956,13116.350319650002,33151.397815649994,53321.56125168001 2025-09-08,18:09:18.000,251,11050450,3444,0,1757354957,13116.229066070002,25770.148055700003,53321.57522592 2025-09-08,18:09:19.000,251,11050496,3485,0,1757354958,13116.235802379997,29460.861049800005,53321.617148640005 2025-09-08,18:09:20.000,251,11050438,3444,0,1757354959,13116.242538689992,33151.25683305001,53321.47041912001 2025-09-08,18:09:21.000,251,11050344,3485,0,1757354960,13116.303165479992,25769.8660905,53321.48439336 2025-09-08,18:09:22.000,251,11050372,3565,0,1757354961,13116.134757729997,30383.296103340006,53321.50535472 2025-09-08,18:09:23.000,251,11050444,3365,0,1757354962,13116.080867249992,28999.31221392,53321.547277440004 2025-09-08,18:09:24.000,251,11050412,3804,0,1757354963,13116.114548799997,30383.282005080007,53321.617148640005 2025-09-08,18:09:25.000,251,11050455,3645,0,1757354964,13116.047185700001,32690.137994100005,53321.568238800006 2025-09-08,18:09:26.000,251,11050296,3165,0,1757354965,13115.89898687999,28076.616342570007,53321.6031744 2025-09-08,18:09:27.000,251,11050292,3205,0,1757354966,13115.791205919995,30844.619367060004,53321.65208424 2025-09-08,18:09:28.000,251,11050338,3245,0,1757354967,13115.85856901999,28076.757325169994,53321.48439336 2025-09-08,18:09:29.000,251,11050423,3725,0,1757354968,13115.79794222999,32228.828828640006,53321.666058480005 2025-09-08,18:09:30.000,251,11050488,3285,0,1757354969,13115.74405175,28537.918458900007,53321.63112288 2025-09-08,18:09:31.000,251,11050417,3685,0,1757354970,13115.82488747,27153.983913389995,53321.62413576 2025-09-08,18:09:32.000,251,11050421,3685,0,1757354971,13115.86530533,31306.259841630002,53321.6730456 2025-09-08,18:09:33.000,251,11050363,3725,0,1757354972,13115.932668429996,32228.673747780005,53321.6730456 2025-09-08,18:09:34.000,251,11050395,3924,0,1757354973,13115.8450964,25770.119859180006,53321.72894256001 2025-09-08,18:09:35.000,251,11050495,3804,0,1757354974,13115.851832709996,28076.67978474,53321.79182664 2025-09-08,18:09:36.000,251,11050344,3485,0,1757354975,13115.74405175,26231.30918943,53321.847723599996 2025-09-08,18:09:37.000,251,11050497,3885,0,1757354976,13115.912459499996,28538.14403106,53321.52631608 2025-09-08,18:09:38.000,251,11050235,3924,0,1757354977,13115.88551426,33612.904356750005,53321.70798120001 2025-09-08,18:09:39.000,251,11050404,3444,0,1757354978,13115.912459499996,29921.91644658,53321.63112288 2025-09-08,18:09:40.000,251,11050581,3885,0,1757354979,13115.90572319,35457.76741470001,53321.59618728 2025-09-08,18:09:41.000,251,11050545,3804,0,1757354980,13115.86530533,32228.448175619997,53321.735929680006 2025-09-08,18:09:42.000,251,11050466,3125,0,1757354981,13115.86530533,26692.759337490003,53321.61016152001 2025-09-08,18:09:43.000,251,11050741,3485,0,1757354982,13115.919195809991,31767.167206679995,53321.65208424 2025-09-08,18:09:44.000,251,11050623,4004,0,1757354983,13115.932668429996,28537.735181519995,53321.86169784 2025-09-08,18:09:45.000,251,11050760,3125,0,1757354984,13116.006767840001,27154.117846859997,53321.74990392 2025-09-08,18:09:46.000,251,11050546,3165,0,1757354985,13116.060658319991,32228.511617790005,53321.784839520005 2025-09-08,18:09:47.000,251,11050630,3444,0,1757354986,13116.188648210002,28537.756328910007,53321.76387816 2025-09-08,18:09:48.000,251,11050690,3085,0,1757354987,13116.175175589997,29921.824807890007,53321.80580088001 2025-09-08,18:09:49.000,251,11050636,3285,0,1757354988,13116.296429169997,30383.232661169997,53321.80580088001 2025-09-08,18:09:50.000,251,11050594,3525,0,1757354989,13116.215593449997,28538.052392369995,53321.86169784 2025-09-08,18:09:51.000,251,11050474,3365,0,1757354990,13116.303165479992,28076.764374299994,53321.79182664 2025-09-08,18:09:52.000,251,11050381,4085,0,1757354991,13116.350319650002,27615.173243640005,53321.79182664 2025-09-08,18:09:53.000,251,11050523,3965,0,1757354992,13116.370528580002,32228.57505996,53321.76387816 2025-09-08,18:09:54.000,251,11050651,4085,0,1757354993,13116.511991089988,31767.174255809994,53321.72195544 2025-09-08,18:09:55.000,251,11050374,3405,0,1757354994,13116.538936329998,24847.26185784,53321.74990392 2025-09-08,18:09:56.000,251,11050387,4165,0,1757354995,13116.586090499994,29921.979888750007,53321.833749360005 2025-09-08,18:09:57.000,251,11050517,3885,0,1757354996,13116.727553009994,27615.159145380007,53321.74990392 2025-09-08,18:09:58.000,251,11050581,3804,0,1757354997,13116.747761939994,22540.652588369994,53321.72195544 2025-09-08,18:09:59.000,251,11050602,3365,0,1757354998,13116.73428931999,33612.66468633,53321.7429168 2025-09-08,18:10:00.000,251,11050646,3005,0,1757354999,13116.808388729994,30383.105776829994,53321.77785240001 2025-09-08,18:10:01.000,251,11050386,3405,0,1757355000,13116.808388729994,29921.810709629994,53321.74990392 2025-09-08,18:10:02.000,251,11050551,3645,0,1757355001,13116.76123456,28076.39077041,53321.735929680006 2025-09-08,18:10:03.000,251,11050600,3125,0,1757355002,13116.93637861999,28076.52470388,53321.903620560006 2025-09-08,18:10:04.000,251,11050578,3205,0,1757355003,13116.89596075999,31305.78754992,53321.987466 2025-09-08,18:10:05.000,251,11050275,3605,0,1757355004,13116.848806589995,29921.789562239996,53321.88964632 2025-09-08,18:10:06.000,251,11050426,3605,0,1757355005,13116.93637861999,27615.07455582,53322.00842736 2025-09-08,18:10:07.000,251,11050559,3804,0,1757355006,13116.97679647999,34535.07859248,53321.98047888 2025-09-08,18:10:08.000,251,11050416,3645,0,1757355007,13116.99700540999,28537.911409770008,53321.84073648 2025-09-08,18:10:09.000,251,11050566,3525,0,1757355008,13116.84207028,32689.898323679998,53322.00842736 2025-09-08,18:10:10.000,251,11050559,4125,0,1757355009,13116.90269707,30383.19036639,53322.1272084 2025-09-08,18:10:11.000,251,11050550,3525,0,1757355010,13116.83533396999,32689.799635860007,53321.94554328001 2025-09-08,18:10:12.000,251,11050533,3565,0,1757355011,13116.889224449995,26692.512617939996,53321.93855616 2025-09-08,18:10:13.000,251,11050770,3605,0,1757355012,13116.86227921,25308.613318079995,53322.04336296001 2025-09-08,18:10:14.000,251,11050666,3525,0,1757355013,13116.828597659995,29460.416954610002,53322.120221280005 2025-09-08,18:10:15.000,251,11050715,3645,0,1757355014,13116.848806589995,28076.68683387,53322.183105359996 2025-09-08,18:10:16.000,251,11050605,3645,0,1757355015,13116.87575182999,28076.566998659997,53322.120221280005 2025-09-08,18:10:17.000,251,11050551,3765,0,1757355016,13116.78144349,28076.757325169994,53322.1272084 2025-09-08,18:10:18.000,251,11050601,3444,0,1757355017,13116.741025629999,27615.201440160003,53322.09227280001 2025-09-08,18:10:19.000,251,11050661,3605,0,1757355018,13116.700607769999,29922.113822219995,53322.09925992 2025-09-08,18:10:20.000,251,11050447,3405,0,1757355019,13116.720816699999,30844.8167427,53322.09925992 2025-09-08,18:10:21.000,251,11050740,3285,0,1757355020,13116.592826809989,26692.64655141,53322.218040960004 2025-09-08,18:10:22.000,251,11050377,3525,0,1757355021,13116.613035739989,30383.084629439996,53322.04336296001 2025-09-08,18:10:23.000,251,11050468,3365,0,1757355022,13116.532200019989,29921.88825006,53322.239002320006 2025-09-08,18:10:24.000,251,11050327,3485,0,1757355023,13116.397473819998,25308.669711120005,53322.09227280001 2025-09-08,18:10:25.000,251,11050557,4165,0,1757355024,13116.437891679998,28538.017146719998,53322.28092504001 2025-09-08,18:10:26.000,251,11050701,3924,0,1757355025,13116.316638099997,27615.293078849994,53322.22502808 2025-09-08,18:10:27.000,251,11050551,3885,0,1757355026,13116.094339869996,29460.797607629996,53322.13419552 2025-09-08,18:10:28.000,251,11050741,3885,0,1757355027,13116.242538689992,32228.786533859995,53322.07829856 2025-09-08,18:10:29.000,251,11050432,3845,0,1757355028,13116.128021420001,34535.24072247,53322.25297656 2025-09-08,18:10:30.000,251,11050535,4004,0,1757355029,13116.026976770001,29460.945639359998,53322.07829856 2025-09-08,18:10:31.000,251,11050653,3845,0,1757355030,13115.94614105,24847.628412599995,53322.24598944 2025-09-08,18:10:32.000,251,11050349,3845,0,1757355031,13115.8450964,29460.90334458,53322.03637584 2025-09-08,18:10:33.000,251,11050612,3365,0,1757355032,13115.851832709996,24386.43908235,53322.15515688 2025-09-08,18:10:34.000,251,11050371,3525,0,1757355033,13115.83836008999,27615.575044049998,53321.96650464 2025-09-08,18:10:35.000,251,11050742,3085,0,1757355034,13115.72384282,28076.954700810005,53321.91060768 2025-09-08,18:10:36.000,251,11050757,3565,0,1757355035,13115.609325549995,25309.21249413,53321.98047888 2025-09-08,18:10:37.000,251,11050755,3565,0,1757355036,13115.528489829994,29461.016130660006,53322.02938872 2025-09-08,18:10:38.000,251,11050648,3125,0,1757355037,13115.53522613999,34535.86104591,53321.91060768 2025-09-08,18:10:39.000,251,11050536,3005,0,1757355038,13115.440917799999,27615.70192839,53322.02240160001 2025-09-08,18:10:40.000,251,11050609,3645,0,1757355039,13115.461126729999,34074.42499611,53321.95951752 2025-09-08,18:10:41.000,251,11050649,4004,0,1757355040,13115.306191599993,33613.066486740005,53322.120221280005 2025-09-08,18:10:42.000,251,11050443,3804,0,1757355041,13115.225355879993,28999.728112590004,53321.987466 2025-09-08,18:10:43.000,251,11050441,4004,0,1757355042,13115.211883260003,30845.211493979994,53322.03637584 2025-09-08,18:10:44.000,251,11050505,3804,0,1757355043,13115.097365989997,32228.948663849995,53321.92458192001 2025-09-08,18:10:45.000,251,11050529,3725,0,1757355044,13115.050211820002,31767.872119680003,53321.93855616 2025-09-08,18:10:46.000,251,11050434,3405,0,1757355045,13115.030002890002,30383.754296789994,53321.784839520005 2025-09-08,18:10:47.000,251,11050534,3804,0,1757355046,13115.043475509992,26693.330317019994,53321.91060768 2025-09-08,18:10:48.000,251,11050560,3565,0,1757355047,13115.009793960002,31767.92146359,53321.95951752 2025-09-08,18:10:49.000,251,11050464,3444,0,1757355048,13114.875067759996,25770.35248047,53322.13419552 2025-09-08,18:10:50.000,251,11050606,3085,0,1757355049,13115.003057649992,31306.682789430008,53321.87567208001 2025-09-08,18:10:51.000,251,11050688,3005,0,1757355050,13114.982848719992,30383.86003374,53321.9175948 2025-09-08,18:10:52.000,251,11050694,3325,0,1757355051,13115.056948129997,29000.207453430005,53321.833749360005 2025-09-08,18:10:53.000,251,11050263,3725,0,1757355052,13114.908749310001,26693.288022239998,53321.87567208001 2025-09-08,18:10:54.000,251,11050378,3005,0,1757355053,13114.942430859992,29922.71299827,53321.79881376 2025-09-08,18:10:55.000,251,11050799,3605,0,1757355054,13114.962639789992,30383.817738960002,53321.87567208001 2025-09-08,18:10:56.000,251,11050528,3444,0,1757355055,13114.942430859992,28077.51158208,53321.882659200004 2025-09-08,18:10:57.000,251,11050596,3525,0,1757355056,13114.976112409997,29922.966766950005,53321.75689104001 2025-09-08,18:10:58.000,251,11050447,4045,0,1757355057,13114.935694549997,29461.432029329997,53321.812788 2025-09-08,18:10:59.000,251,11050499,4045,0,1757355058,13114.827913590001,25770.951656520003,53321.69400696 2025-09-08,18:11:00.000,251,11050449,4045,0,1757355059,13114.841386209991,28538.841894929996,53321.79881376 2025-09-08,18:11:01.000,251,11050317,4165,0,1757355060,13114.841386209991,34997.65660134,53321.735929680006 2025-09-08,18:11:02.000,251,11050593,4004,0,1757355061,13114.902012999992,32229.86505075,53321.56125168001 2025-09-08,18:11:03.000,251,11050540,3444,0,1757355062,13114.807704660001,27616.36454661,53321.64509712 2025-09-08,18:11:04.000,251,11050539,3924,0,1757355063,13114.827913590001,27154.977840720006,53321.59618728 2025-09-08,18:11:05.000,251,11050590,3444,0,1757355064,13114.760550489991,30384.586094130005,53321.61016152001 2025-09-08,18:11:06.000,251,11050442,3405,0,1757355065,13114.807704660001,30845.78952264,53321.547277440004 2025-09-08,18:11:07.000,251,11050359,3804,0,1757355066,13114.7672868,29000.461222109996,53321.48439336 2025-09-08,18:11:08.000,251,11050497,3804,0,1757355067,13114.834649899996,27616.477332690003,53321.55426456 2025-09-08,18:11:09.000,251,11050657,3765,0,1757355068,13114.834649899996,27155.076528539998,53321.498367600005 2025-09-08,18:11:10.000,251,11050742,3245,0,1757355069,13114.807704660001,24848.424964289996,53321.54029032001 2025-09-08,18:11:11.000,251,11050591,3804,0,1757355070,13114.720132629991,31307.218523310003,53321.36561232 2025-09-08,18:11:12.000,251,11050620,3165,0,1757355071,13114.7672868,26232.60622935,53321.449457760005 2025-09-08,18:11:13.000,251,11050563,3765,0,1757355072,13114.713396319996,28077.913382490005,53321.617148640005 2025-09-08,18:11:14.000,251,11050569,3765,0,1757355073,13114.69992369999,23925.848928150008,53321.34465096001 2025-09-08,18:11:15.000,251,11050535,3685,0,1757355074,13114.7672868,28077.95567727,53321.330676720005 2025-09-08,18:11:16.000,251,11050529,3965,0,1757355075,13114.800968349991,30384.95264889,53321.47041912001 2025-09-08,18:11:17.000,251,11050480,3405,0,1757355076,13114.65950583999,29923.446107790005,53321.36561232 2025-09-08,18:11:18.000,251,11050752,3605,0,1757355077,13114.74707787,33153.01206642001,53321.49138048001 2025-09-08,18:11:19.000,251,11050489,3565,0,1757355078,13114.63929690999,29923.629385170003,53321.48439336 2025-09-08,18:11:20.000,251,11050614,3605,0,1757355079,13114.612351669995,29462.249728409995,53321.62413576 2025-09-08,18:11:21.000,251,11050334,3685,0,1757355080,13114.67971476999,29462.256777539995,53321.50535472 2025-09-08,18:11:22.000,251,11050503,4125,0,1757355081,13114.67971476999,23926.25072856,53321.55426456 2025-09-08,18:11:23.000,251,11050452,3485,0,1757355082,13114.693187389996,28078.350428549995,53321.47740624 2025-09-08,18:11:24.000,251,11050771,3804,0,1757355083,13114.868331450001,26233.191307140005,53321.58221304 2025-09-08,18:11:25.000,251,11050639,3725,0,1757355084,13114.740341559991,29923.946596020003,53321.463432 2025-09-08,18:11:26.000,251,11050660,3365,0,1757355085,13114.787495730001,29001.180233370003,53321.48439336 2025-09-08,18:11:27.000,251,11050470,3125,0,1757355086,13114.821177279991,28539.91336269,53321.6031744 2025-09-08,18:11:28.000,251,11050469,3725,0,1757355087,13114.922221929992,28540.033197900004,53321.666058480005 2025-09-08,18:11:29.000,251,11050503,3444,0,1757355088,13114.868331450001,31308.06441891,53321.68701984001 2025-09-08,18:11:30.000,251,11050593,3565,0,1757355089,13114.875067759996,28078.843867649994,53321.58221304 2025-09-08,18:11:31.000,251,11050577,3885,0,1757355090,13114.902012999992,28540.131885719995,53321.61016152001 2025-09-08,18:11:32.000,251,11050368,3205,0,1757355091,13114.949167170002,26694.803585190006,53321.44247064001 2025-09-08,18:11:33.000,251,11050658,3645,0,1757355092,13114.955903479997,28078.590098970002,53321.512341839996 2025-09-08,18:11:34.000,251,11050476,3525,0,1757355093,13114.935694549997,29924.115775140002,53321.52631608 2025-09-08,18:11:35.000,251,11050603,3885,0,1757355094,13115.003057649992,29924.186266439996,53321.63811000001 2025-09-08,18:11:36.000,251,11050667,4004,0,1757355095,13114.989585030002,38228.30107686001,53321.61016152001 2025-09-08,18:11:37.000,251,11050430,3165,0,1757355096,13114.989585030002,30846.76230258,53321.68701984001 2025-09-08,18:11:38.000,251,11050420,3525,0,1757355097,13114.996321339997,24849.228565109996,53321.44247064001 2025-09-08,18:11:39.000,251,11050466,3405,0,1757355098,13114.949167170002,32230.950616770002,53321.51932896001 2025-09-08,18:11:40.000,251,11050624,3485,0,1757355099,13115.056948129997,32230.97176416,53321.463432 2025-09-08,18:11:41.000,251,11050737,3645,0,1757355100,13115.056948129997,27617.717979570007,53321.63112288 2025-09-08,18:11:42.000,251,11050511,3565,0,1757355101,13115.009793960002,27617.46421089,53321.65907136001 2025-09-08,18:11:43.000,251,11050715,3605,0,1757355102,13115.003057649992,28540.286966579995,53321.50535472 2025-09-08,18:11:44.000,251,11050438,3845,0,1757355103,13114.989585030002,28079.034194160005,53321.52631608 2025-09-08,18:11:45.000,251,11050322,3205,0,1757355104,13114.989585030002,32231.155041539998,53321.735929680006 2025-09-08,18:11:46.000,251,11050259,3645,0,1757355105,13115.151256470002,30385.784446229998,53321.65208424 2025-09-08,18:11:47.000,251,11050392,3165,0,1757355106,13115.178201709998,33153.843863760005,53321.714968320004 2025-09-08,18:11:48.000,251,11050858,3245,0,1757355107,13115.157992779998,29924.545772070007,53321.77086528 2025-09-08,18:11:49.000,251,11050684,3525,0,1757355108,13115.083893369992,30385.847888400007,53321.62413576 2025-09-08,18:11:50.000,251,11050598,3245,0,1757355109,13115.030002890002,31769.859974339997,53321.7429168 2025-09-08,18:11:51.000,251,11050747,3645,0,1757355110,13115.178201709998,24388.405789619996,53321.86169784 2025-09-08,18:11:52.000,251,11050505,3924,0,1757355111,13115.144520159993,32231.155041539998,53321.77086528 2025-09-08,18:11:53.000,251,11050594,3485,0,1757355112,13115.144520159993,34999.54576818,53321.784839520005 2025-09-08,18:11:54.000,251,11050481,4125,0,1757355113,13115.178201709998,28079.07648894,53321.812788 2025-09-08,18:11:55.000,251,11050644,3365,0,1757355114,13115.211883260003,28079.351405010006,53321.81977512 2025-09-08,18:11:56.000,251,11050484,3444,0,1757355115,13115.245564809993,28079.203373280005,53321.72195544 2025-09-08,18:11:57.000,251,11050484,3325,0,1757355116,13115.211883260003,26234.128841430007,53321.79881376 2025-09-08,18:11:58.000,251,11050416,3525,0,1757355117,13115.151256470002,27617.844863909995,53321.79881376 2025-09-08,18:11:59.000,251,11050583,3444,0,1757355118,13115.299455289998,29002.082522009994,53321.86868496 2025-09-08,18:12:00.000,251,11050355,3645,0,1757355119,13115.245564809993,27156.874056689994,53321.77785240001 2025-09-08,18:12:01.000,251,11050636,2844,0,1757355120,13115.178201709998,33615.618271800005,53321.94554328001 2025-09-08,18:12:02.000,251,11050506,3285,0,1757355121,13115.178201709998,28079.59107543,53321.76387816 2025-09-08,18:12:03.000,251,11050313,3525,0,1757355122,13115.191674330003,25772.925412919998,53321.82676224001 2025-09-08,18:12:04.000,251,11050302,3325,0,1757355123,13115.191674330003,23466.027129120004,53321.81977512 2025-09-08,18:12:05.000,251,11050466,3245,0,1757355124,13115.137783849998,26695.600136880006,53321.9175948 2025-09-08,18:12:06.000,251,11050544,3365,0,1757355125,13115.157992779998,29002.308094170003,53321.784839520005 2025-09-08,18:12:07.000,251,11050624,3485,0,1757355126,13115.211883260003,29002.618255890004,53321.82676224001 2025-09-08,18:12:08.000,251,11050447,3924,0,1757355127,13115.211883260003,29925.180193770007,53321.70099408 2025-09-08,18:12:09.000,251,11050558,3444,0,1757355128,13115.137783849998,29925.032162040006,53321.833749360005 2025-09-08,18:12:10.000,251,11050601,4004,0,1757355129,13115.110838610002,29925.285930719998,53321.903620560006 2025-09-08,18:12:11.000,251,11050549,3725,0,1757355130,13115.252301119988,31309.234574489994,53322.02240160001 2025-09-08,18:12:12.000,251,11050352,3485,0,1757355131,13115.157992779998,34538.560862700004,53321.75689104001 2025-09-08,18:12:13.000,251,11050456,3685,0,1757355132,13115.151256470002,29463.94151961,53321.88964632 2025-09-08,18:12:14.000,251,11050498,3685,0,1757355133,13115.151256470002,33616.06941611999,53321.82676224001 2025-09-08,18:12:15.000,251,11050459,3565,0,1757355134,13115.265773739993,28079.936482799996,53321.93855616 2025-09-08,18:12:16.000,251,11050418,3365,0,1757355135,13115.171465400002,30386.862963120002,53321.79182664 2025-09-08,18:12:17.000,251,11050684,3205,0,1757355136,13115.218619569998,30848.306062050004,53321.86868496 2025-09-08,18:12:18.000,251,11050483,3845,0,1757355137,13115.144520159993,29002.998908909998,53321.95951752 2025-09-08,18:12:19.000,251,11050305,3845,0,1757355138,13115.070420750002,30848.432946390007,53321.96650464 2025-09-08,18:12:20.000,251,11050490,3245,0,1757355139,13115.083893369992,32693.56387128,53321.95951752 2025-09-08,18:12:21.000,251,11050328,3285,0,1757355140,13115.144520159993,30848.609174640005,53322.02240160001 2025-09-08,18:12:22.000,251,11050250,3365,0,1757355141,13115.056948129997,33155.288935410004,53321.987466 2025-09-08,18:12:23.000,251,11050532,3365,0,1757355142,13115.178201709998,32232.73404666,53321.97349176001 2025-09-08,18:12:24.000,251,11050450,3645,0,1757355143,13115.151256470002,29464.738071300002,53321.84073648 2025-09-08,18:12:25.000,251,11050445,3725,0,1757355144,13115.171465400002,31310.186207039995,53322.001440240005 2025-09-08,18:12:26.000,251,11050519,4205,0,1757355145,13115.259037429998,26235.193260059998,53321.952530400005 2025-09-08,18:12:27.000,251,11050527,3924,0,1757355146,13115.252301119988,27157.94552445,53322.015414479996 2025-09-08,18:12:28.000,251,11050631,3924,0,1757355147,13115.191674330003,31771.826681610008,53321.97349176001 2025-09-08,18:12:29.000,251,11050654,3765,0,1757355148,13115.265773739993,29003.520544529994,53321.952530400005 2025-09-08,18:12:30.000,251,11050708,3485,0,1757355149,13115.238828499998,31771.883074650003,53321.93855616 2025-09-08,18:12:31.000,251,11050526,3125,0,1757355150,13115.333136839989,26696.833734629996,53321.86868496 2025-09-08,18:12:32.000,251,11050403,3605,0,1757355151,13115.326400529993,34539.85085349,53322.03637584 2025-09-08,18:12:33.000,251,11050814,3285,0,1757355152,13115.467863039994,30387.69476046,53322.050350080004 2025-09-08,18:12:34.000,251,11050443,3565,0,1757355153,13115.366818389994,28542.542688179994,53322.10624704 2025-09-08,18:12:35.000,251,11050579,3565,0,1757355154,13115.548698759994,26697.136847219997,53322.19009248001 2025-09-08,18:12:36.000,251,11050569,3725,0,1757355155,13115.521753519999,23467.401709469996,53322.02240160001 2025-09-08,18:12:37.000,251,11050655,3725,0,1757355156,13115.454390419989,26697.10160157,53322.13419552 2025-09-08,18:12:38.000,251,11050406,3165,0,1757355157,13115.461126729999,27158.333226600007,53322.120221280005 2025-09-08,18:12:39.000,251,11050385,3965,0,1757355158,13115.420708869999,31310.792432219998,53322.183105359996 2025-09-08,18:12:40.000,251,11050486,3444,0,1757355159,13115.461126729999,27619.938455519994,53322.09227280001 2025-09-08,18:12:41.000,251,11050638,3444,0,1757355160,13115.548698759994,32233.424861399995,53322.001440240005 2025-09-08,18:12:42.000,251,11050573,4085,0,1757355161,13115.568907689994,29926.681658460002,53321.98047888 2025-09-08,18:12:43.000,251,11050575,4004,0,1757355162,13115.501544589999,35462.93442699,53322.071311440006 2025-09-08,18:12:44.000,251,11050521,3885,0,1757355163,13115.568907689994,32233.594040519994,53322.04336296001 2025-09-08,18:12:45.000,251,11050414,3605,0,1757355164,13115.690161269995,27158.594044409998,53322.09227280001 2025-09-08,18:12:46.000,251,11050511,4045,0,1757355165,13115.690161269995,28081.134834900004,53322.120221280005 2025-09-08,18:12:47.000,251,11050387,4045,0,1757355166,13115.61606185999,28081.473193140002,53322.09925992 2025-09-08,18:12:48.000,251,11050531,3725,0,1757355167,13115.609325549995,24851.58297453,53322.071311440006 2025-09-08,18:12:49.000,251,11050618,3205,0,1757355168,13115.6430071,30849.088515480005,53322.07829856 2025-09-08,18:12:50.000,251,11050394,3525,0,1757355169,13115.710370199995,30387.976725660003,53322.16214400001 2025-09-08,18:12:51.000,251,11050378,3285,0,1757355170,13115.60258924,29003.95759059,53322.120221280005 2025-09-08,18:12:52.000,251,11050582,3125,0,1757355171,13115.62279817,24390.323152979996,53322.11323416001 2025-09-08,18:12:53.000,251,11050540,3405,0,1757355172,13115.47459934999,27619.642392060006,53322.25297656 2025-09-08,18:12:54.000,251,11050828,3285,0,1757355173,13115.58238031,30387.807546540003,53322.239002320006 2025-09-08,18:12:55.000,251,11050447,3725,0,1757355174,13115.49480827999,29926.54067586,53322.169131120005 2025-09-08,18:12:56.000,251,11050481,3804,0,1757355175,13115.49480827999,29003.964639719998,53322.183105359996 2025-09-08,18:12:57.000,251,11050409,3965,0,1757355176,13115.461126729999,29003.739067560004,53322.19009248001 2025-09-08,18:12:58.000,251,11050557,4004,0,1757355177,13115.393763629989,35001.124773300005,53322.21105384001 2025-09-08,18:12:59.000,251,11050526,3485,0,1757355178,13115.373554699989,29465.168068230007,53322.1970796 2025-09-08,18:13:00.000,251,11050549,4085,0,1757355179,13115.333136839989,31310.369484420007,53322.120221280005 2025-09-08,18:13:01.000,251,11050368,3444,0,1757355180,13115.205146949993,30849.173105039998,53322.08528568 2025-09-08,18:13:02.000,251,11050579,3924,0,1757355181,13115.097365989997,31310.320140509997,53322.169131120005 2025-09-08,18:13:03.000,251,11050491,3845,0,1757355182,13115.238828499998,26235.454077870003,53322.071311440006 2025-09-08,18:13:04.000,251,11050385,3485,0,1757355183,13115.144520159993,29464.900201290002,53322.02240160001 2025-09-08,18:13:05.000,251,11050619,3845,0,1757355184,13115.056948129997,32694.318128190003,53322.17611824 2025-09-08,18:13:06.000,251,11050318,3005,0,1757355185,13114.982848719992,26235.566863950007,53322.169131120005 2025-09-08,18:13:07.000,251,11050423,3685,0,1757355186,13114.908749310001,27158.185194870006,53322.183105359996 2025-09-08,18:13:08.000,251,11050443,3525,0,1757355187,13114.915485619997,31310.327189639997,53322.14118264001 2025-09-08,18:13:09.000,251,11050273,3685,0,1757355188,13114.814440969996,23928.717924059994,53322.09227280001 2025-09-08,18:13:10.000,251,11050546,2844,0,1757355189,13114.827913590001,30849.046220699995,53322.13419552 2025-09-08,18:13:11.000,251,11050592,3325,0,1757355190,13114.780759419991,27619.437967289996,53322.015414479996 2025-09-08,18:13:12.000,251,11050598,3405,0,1757355191,13114.848122520001,29003.661527129996,53321.987466 2025-09-08,18:13:13.000,251,11050638,3525,0,1757355192,13114.652769529996,30387.53263047,53322.21105384001 2025-09-08,18:13:14.000,251,11050308,3245,0,1757355193,13114.68645108,24389.94954909,53322.11323416001 2025-09-08,18:13:15.000,251,11050544,3685,0,1757355194,13114.55846118999,31771.59406032,53322.050350080004 2025-09-08,18:13:16.000,251,11050406,3845,0,1757355195,13114.60561536,28542.098592990005,53322.14118264001 2025-09-08,18:13:17.000,251,11050578,3725,0,1757355196,13114.58540643,29464.956594329997,53322.16214400001 2025-09-08,18:13:18.000,251,11050516,3405,0,1757355197,13114.54498857,28542.352361669997,53322.0573372 2025-09-08,18:13:19.000,251,11050597,3725,0,1757355198,13114.52477964,31310.256698340003,53322.09925992 2025-09-08,18:13:20.000,251,11050484,3245,0,1757355199,13114.34289927,30387.257714399995,53322.07829856 2025-09-08,18:13:21.000,251,11050368,3165,0,1757355200,13114.45741653999,32694.19124385,53322.03637584 2025-09-08,18:13:22.000,251,11050424,3245,0,1757355201,13114.51804332999,29003.358414539995,53322.14118264001 2025-09-08,18:13:23.000,251,11050426,3325,0,1757355202,13114.44394392,32694.219440369998,53322.120221280005 2025-09-08,18:13:24.000,251,11050656,3444,0,1757355203,13114.53825225999,29464.702825650005,53322.11323416001 2025-09-08,18:13:25.000,251,11050730,3405,0,1757355204,13114.430471299995,26696.537671169994,53322.0573372 2025-09-08,18:13:26.000,251,11050407,3725,0,1757355205,13114.43720760999,27619.24764078,53321.97349176001 2025-09-08,18:13:27.000,251,11050243,3405,0,1757355206,13114.50457071,30387.462139170006,53322.10624704 2025-09-08,18:13:28.000,251,11050680,3525,0,1757355207,13114.491098089995,26235.348340919998,53322.11323416001 2025-09-08,18:13:29.000,251,11050578,3325,0,1757355208,13114.450680229995,34078.18923153001,53321.96650464 2025-09-08,18:13:30.000,251,11050573,3965,0,1757355209,13114.3631082,28080.67664145,53321.952530400005 2025-09-08,18:13:31.000,251,11050606,3525,0,1757355210,13114.41699867999,29926.131826319994,53322.00842736 2025-09-08,18:13:32.000,251,11050600,3845,0,1757355211,13114.390053439995,29464.77331695,53321.99445312001 2025-09-08,18:13:33.000,251,11050628,3485,0,1757355212,13114.390053439995,33155.67663756,53321.903620560006 2025-09-08,18:13:34.000,251,11050550,3365,0,1757355213,13114.39678974999,34539.96363957001,53322.0573372 2025-09-08,18:13:35.000,251,11050422,3325,0,1757355214,13114.32269034,25312.701813480002,53321.89663344001 2025-09-08,18:13:36.000,251,11050330,3444,0,1757355215,13114.369844509994,32233.04420838,53322.02240160001 2025-09-08,18:13:37.000,251,11050400,3165,0,1757355216,13114.44394392,30848.855894189997,53321.92458192001 2025-09-08,18:13:38.000,251,11050645,3565,0,1757355217,13114.40352606,29926.160022840006,53321.95951752 2025-09-08,18:13:39.000,251,11050692,3325,0,1757355218,13114.390053439995,30387.948529140005,53321.98047888 2025-09-08,18:13:40.000,251,11050331,3485,0,1757355219,13114.349635579994,29465.132822579995,53321.91060768 2025-09-08,18:13:41.000,251,11050420,3085,0,1757355220,13114.32269034,29003.569888440004,53322.00842736 2025-09-08,18:13:42.000,251,11050251,3725,0,1757355221,13114.35637188999,29926.484282820005,53321.9175948 2025-09-08,18:13:43.000,251,11050522,3245,0,1757355222,13114.29574509999,31771.75619031,53321.847723599996 2025-09-08,18:13:44.000,251,11050656,3565,0,1757355223,13114.302481409999,32694.642388170003,53321.86868496 2025-09-08,18:13:45.000,251,11050644,3405,0,1757355224,13114.329426649994,26697.129798089998,53321.98047888 2025-09-08,18:13:46.000,251,11050417,4125,0,1757355225,13114.31595402999,29926.491331950005,53321.96650464 2025-09-08,18:13:47.000,251,11050645,3924,0,1757355226,13114.302481409999,30849.00392592,53321.81977512 2025-09-08,18:13:48.000,251,11050558,3485,0,1757355227,13114.167755209994,32694.578945999994,53321.882659200004 2025-09-08,18:13:49.000,251,11050448,3605,0,1757355228,13114.167755209994,26697.087503310002,53321.882659200004 2025-09-08,18:13:50.000,251,11050296,3365,0,1757355229,13114.140809969998,31772.256678539998,53321.82676224001 2025-09-08,18:13:51.000,251,11050529,3885,0,1757355230,13114.006083769993,22083.650441339996,53321.82676224001 2025-09-08,18:13:52.000,251,11050480,2885,0,1757355231,13114.086919489993,29926.53362673,53321.77785240001 2025-09-08,18:13:53.000,251,11050473,3845,0,1757355232,13114.006083769993,29926.886083229998,53321.6031744 2025-09-08,18:13:54.000,251,11050606,3645,0,1757355233,13113.938720669998,33156.21942057001,53321.847723599996 2025-09-08,18:13:55.000,251,11050614,3205,0,1757355234,13113.958929599998,22545.206326350002,53321.680032719996 2025-09-08,18:13:56.000,251,11050447,3685,0,1757355235,13113.911775430002,29465.450033429996,53321.96650464 2025-09-08,18:13:57.000,251,11050820,3085,0,1757355236,13114.012820079988,31772.418808529997,53321.847723599996 2025-09-08,18:13:58.000,251,11050582,3165,0,1757355237,13113.770312920002,24852.182150580004,53321.65907136001 2025-09-08,18:13:59.000,251,11050166,3325,0,1757355238,13113.864621259992,27620.0512416,53321.65907136001 2025-09-08,18:14:00.000,251,11050375,3405,0,1757355239,13113.830939710002,29004.451029689997,53321.62413576 2025-09-08,18:14:01.000,251,11050623,3804,0,1757355240,13113.777049229997,26236.28587521,53321.61016152001 2025-09-08,18:14:02.000,251,11050552,3325,0,1757355241,13113.729895060002,33156.76925271,53321.75689104001 2025-09-08,18:14:03.000,251,11050435,3924,0,1757355242,13113.736631369997,25775.209331039994,53321.6031744 2025-09-08,18:14:04.000,251,11050556,3525,0,1757355243,13113.763576609992,24390.76724817,53321.70798120001 2025-09-08,18:14:05.000,251,11050475,3725,0,1757355244,13113.696213509997,31311.40570653,53321.61016152001 2025-09-08,18:14:06.000,251,11050636,3525,0,1757355245,13113.878093879997,28082.072369190006,53321.680032719996 2025-09-08,18:14:07.000,251,11050407,3885,0,1757355246,13113.803994469992,32234.291904390004,53321.666058480005 2025-09-08,18:14:08.000,251,11050467,3804,0,1757355247,13113.763576609992,26697.947497169996,53321.63811000001 2025-09-08,18:14:09.000,251,11050415,3924,0,1757355248,13113.817467089997,26236.62423345,53321.79182664 2025-09-08,18:14:10.000,251,11050681,3605,0,1757355249,13113.783785539992,28543.388583780004,53321.735929680006 2025-09-08,18:14:11.000,251,11050347,3485,0,1757355250,13113.777049229997,29927.619192750004,53321.76387816 2025-09-08,18:14:12.000,251,11050655,3645,0,1757355251,13113.803994469992,26698.166020200006,53321.666058480005 2025-09-08,18:14:13.000,251,11050575,3565,0,1757355252,13113.817467089997,29004.91627227,53321.68701984001 2025-09-08,18:14:14.000,251,11050267,3645,0,1757355253,13113.709686130002,27620.84779329,53321.5333032 2025-09-08,18:14:15.000,251,11050522,3205,0,1757355254,13113.676004579997,26698.151921940007,53321.666058480005 2025-09-08,18:14:16.000,251,11050653,3605,0,1757355255,13113.689477200001,29004.810535319994,53321.55426456 2025-09-08,18:14:17.000,251,11050537,3804,0,1757355256,13113.783785539992,26698.07438151,53321.617148640005 2025-09-08,18:14:18.000,251,11050519,4045,0,1757355257,13113.810730780002,33618.70579074,53321.77086528 2025-09-08,18:14:19.000,251,11050616,3685,0,1757355258,13113.844412329992,33157.26269181,53321.65208424 2025-09-08,18:14:20.000,251,11050550,3685,0,1757355259,13113.844412329992,23930.170044839993,53321.7429168 2025-09-08,18:14:21.000,251,11050620,3405,0,1757355260,13114.012820079988,27159.785347380006,53321.6730456 2025-09-08,18:14:22.000,251,11050696,3565,0,1757355261,13113.830939710002,27159.792396510005,53321.61016152001 2025-09-08,18:14:23.000,251,11050731,4004,0,1757355262,13113.938720669998,29005.127746169994,53321.65208424 2025-09-08,18:14:24.000,251,11050427,3845,0,1757355263,13114.033029009988,31773.553718459996,53321.63811000001 2025-09-08,18:14:25.000,251,11050782,3804,0,1757355264,13114.019556389998,26698.469132790007,53321.68701984001 2025-09-08,18:14:26.000,251,11050725,3645,0,1757355265,13114.107128419993,30850.498341479994,53321.5333032 2025-09-08,18:14:27.000,251,11050463,3685,0,1757355266,13114.174491519989,31312.06127562,53321.57522592 2025-09-08,18:14:28.000,251,11050353,3765,0,1757355267,13114.059974249998,27159.827642160002,53321.54029032001 2025-09-08,18:14:29.000,251,11050650,3005,0,1757355268,13114.107128419993,28082.62925046,53321.44247064001 2025-09-08,18:14:30.000,251,11050718,3205,0,1757355269,13114.221645689999,30389.478190349997,53321.52631608 2025-09-08,18:14:31.000,251,11050341,3725,0,1757355270,13114.228381999994,32235.060259560007,53321.68701984001 2025-09-08,18:14:32.000,251,11050456,3325,0,1757355271,13114.201436759999,26698.680606690003,53321.65907136001 2025-09-08,18:14:33.000,251,11050474,3245,0,1757355272,13114.214909379989,34080.46610052,53321.47740624 2025-09-08,18:14:34.000,251,11050482,3725,0,1757355273,13114.302481409999,29005.804462650005,53321.65907136001 2025-09-08,18:14:35.000,251,11050345,4004,0,1757355274,13114.31595402999,29005.628234400006,53321.45644488 2025-09-08,18:14:36.000,251,11050553,4045,0,1757355275,13114.40352606,29467.021989419998,53321.6031744 2025-09-08,18:14:37.000,251,11050525,3924,0,1757355276,13114.48436178,31774.082403210006,53321.61016152001 2025-09-08,18:14:38.000,251,11050406,3605,0,1757355277,13114.39678974999,32235.61714083,53321.50535472 2025-09-08,18:14:39.000,251,11050500,3525,0,1757355278,13114.58540643,32235.342224759996,53321.57522592 2025-09-08,18:14:40.000,251,11050545,3965,0,1757355279,13114.54498857,34080.91019571001,53321.59618728 2025-09-08,18:14:41.000,251,11050561,3924,0,1757355280,13114.53825225999,27621.64434498,53321.6031744 2025-09-08,18:14:42.000,251,11050542,3485,0,1757355281,13114.571933809995,27622.060243650005,53321.59618728 2025-09-08,18:14:43.000,251,11050515,3444,0,1757355282,13114.814440969996,28544.678574570004,53321.59618728 2025-09-08,18:14:44.000,251,11050622,3405,0,1757355283,13114.760550489991,27621.855818879994,53321.62413576 2025-09-08,18:14:45.000,251,11050413,3485,0,1757355284,13114.814440969996,24853.80345048,53321.568238800006 2025-09-08,18:14:46.000,251,11050568,3245,0,1757355285,13114.976112409997,26237.984715540006,53321.70099408 2025-09-08,18:14:47.000,251,11050668,3085,0,1757355286,13114.915485619997,29467.550674169994,53321.49138048001 2025-09-08,18:14:48.000,251,11050319,3645,0,1757355287,13115.077157059997,29928.916232670003,53321.6730456 2025-09-08,18:14:49.000,251,11050614,3165,0,1757355288,13115.131047540002,33619.939388490006,53321.57522592 2025-09-08,18:14:50.000,251,11050512,3325,0,1757355289,13115.319664219998,32696.961551939996,53321.61016152001 2025-09-08,18:14:51.000,251,11050478,3605,0,1757355290,13115.319664219998,28083.482195189994,53321.68701984001 2025-09-08,18:14:52.000,251,11050596,3405,0,1757355291,13115.528489829994,28545.002834550003,53321.58221304 2025-09-08,18:14:53.000,251,11050404,3565,0,1757355292,13115.53522613999,32697.123681929996,53321.75689104001 2025-09-08,18:14:55.000,251,11050567,3765,0,1757355294,13115.75752436999,25776.647353559994,53321.7429168 2025-09-08,18:14:56.000,251,11050499,3885,0,1757355295,13115.87877794999,23008.587936030002,53321.65907136001 2025-09-08,18:14:57.000,251,11050563,3924,0,1757355296,13115.98655891,29467.762148070004,53321.784839520005 2025-09-08,18:14:58.000,251,11050499,3885,0,1757355297,13116.040449389991,29929.374426120005,53321.86868496 2025-09-08,18:14:59.000,251,11050604,3125,0,1757355298,13116.229066070002,26238.38651595,53321.82676224001 2025-09-08,18:15:00.000,251,11050681,3645,0,1757355299,13116.350319650002,31774.505351009997,53321.86169784 2025-09-08,18:15:01.000,251,11050447,3525,0,1757355300,13116.471573229988,28083.651374310008,53321.86169784 2025-09-08,18:15:02.000,251,11050318,3205,0,1757355301,13116.592826809989,37310.962544309994,53322.02938872 2025-09-08,18:15:03.000,251,11050579,3325,0,1757355302,13116.579354189998,31313.1609399,53321.92458192001 2025-09-08,18:15:04.000,251,11050651,3845,0,1757355303,13116.687135149994,30851.816528790005,53322.09227280001 2025-09-08,18:15:05.000,251,11050575,3765,0,1757355304,13116.606299429994,28544.88299934,53322.050350080004 2025-09-08,18:15:06.000,251,11050458,3485,0,1757355305,13116.80165242,30390.281791169997,53322.14816976 2025-09-08,18:15:07.000,251,11050534,3285,0,1757355306,13116.75449824999,28083.2495739,53322.183105359996 2025-09-08,18:15:08.000,251,11050699,3924,0,1757355307,13116.77470717999,30851.492268810005,53322.20406672 2025-09-08,18:15:09.000,251,11050700,3325,0,1757355308,13116.79491610999,33158.65841955,53322.13419552 2025-09-08,18:15:10.000,251,11050689,4004,0,1757355309,13116.78144349,27160.729930800007,53322.239002320006 2025-09-08,18:15:11.000,251,11050659,3845,0,1757355310,13116.788179799994,29005.980690900004,53322.37874472001 2025-09-08,18:15:12.000,251,11050527,4004,0,1757355311,13116.707344079994,28083.298917809996,53322.48355152 2025-09-08,18:15:13.000,251,11050368,3365,0,1757355312,13116.626508359994,25314.872945519994,53322.350796239996 2025-09-08,18:15:14.000,251,11050710,2965,0,1757355313,13116.646717289994,25314.97868247,53322.32284776 2025-09-08,18:15:15.000,251,11050306,3165,0,1757355314,13116.639980979999,24392.437891980007,53322.52547424001 2025-09-08,18:15:16.000,251,11050697,3605,0,1757355315,13116.626508359994,26698.892080589998,53322.44861592001 2025-09-08,18:15:17.000,251,11050663,3765,0,1757355316,13116.626508359994,34080.67757442,53322.574384080006 2025-09-08,18:15:18.000,251,11050303,3565,0,1757355317,13116.532200019989,27621.735983670005,53322.53246136 2025-09-08,18:15:19.000,251,11050242,3245,0,1757355318,13116.633244669989,33619.262672009994,53322.385731840004 2025-09-08,18:15:20.000,251,11050357,3325,0,1757355319,13116.586090499994,31773.920273220006,53322.60233256 2025-09-08,18:15:21.000,251,11050414,3325,0,1757355320,13116.545672639993,26698.983719280004,53322.6512424 2025-09-08,18:15:22.000,251,11050515,4004,0,1757355321,13116.559145259998,29005.726922219998,53322.5115 2025-09-08,18:15:23.000,251,11050542,3405,0,1757355322,13116.579354189998,26698.962571890006,53322.553422720004 2025-09-08,18:15:24.000,251,11050530,3365,0,1757355323,13116.545672639993,27621.63729585,53322.5813712 2025-09-08,18:15:25.000,251,11050545,3765,0,1757355324,13116.410946440003,31773.962568000003,53322.54643560001 2025-09-08,18:15:26.000,251,11050432,3365,0,1757355325,13116.336847029997,34080.755114850006,53322.67919088 2025-09-08,18:15:27.000,251,11050439,3725,0,1757355326,13116.303165479992,28544.502346320005,53322.553422720004 2025-09-08,18:15:28.000,251,11050424,3444,0,1757355327,13116.229066070002,28083.10154217,53322.63028104 2025-09-08,18:15:29.000,251,11050487,4045,0,1757355328,13116.269483930002,32235.229438680006,53322.5813712 2025-09-08,18:15:30.000,251,11050272,2925,0,1757355329,13116.128021420001,30851.21030361,53322.63028104 2025-09-08,18:15:31.000,251,11050656,3125,0,1757355330,13116.060658319991,29467.198217669997,53322.623293920005 2025-09-08,18:15:32.000,251,11050489,3525,0,1757355331,13116.141494039992,30851.37948273,53322.72810072 2025-09-08,18:15:33.000,251,11050530,3125,0,1757355332,13116.006767840001,29005.882003079998,53322.77701056 2025-09-08,18:15:34.000,251,11050500,3165,0,1757355333,13115.979822599991,27160.63829211,53322.742074960006 2025-09-08,18:15:35.000,251,11050288,3205,0,1757355334,13115.90572319,32235.574846050004,53322.7560492 2025-09-08,18:15:36.000,251,11050521,3325,0,1757355335,13115.912459499996,30851.421777509997,53322.74906208 2025-09-08,18:15:37.000,251,11050492,3405,0,1757355336,13116.033713079996,30851.682595320002,53322.70015224 2025-09-08,18:15:38.000,251,11050456,3405,0,1757355337,13115.92593212,28083.362359980005,53322.7560492 2025-09-08,18:15:39.000,251,11050679,3924,0,1757355338,13115.80467854,31774.427810580004,53322.77701056 2025-09-08,18:15:40.000,251,11050667,3924,0,1757355339,13115.912459499996,29006.3331474,53322.7560492 2025-09-08,18:15:41.000,251,11050521,3605,0,1757355340,13115.88551426,34081.347241769996,53322.742074960006 2025-09-08,18:15:42.000,251,11050463,3765,0,1757355341,13115.89898687999,29006.3331474,53322.839894640005 2025-09-08,18:15:43.000,251,11050556,3605,0,1757355342,13115.89898687999,26699.427814470007,53322.64425528001 2025-09-08,18:15:44.000,251,11050631,3845,0,1757355343,13116.006767840001,34081.022981789996,53322.74906208 2025-09-08,18:15:45.000,251,11050578,3365,0,1757355344,13116.060658319991,31312.85782731,53322.553422720004 2025-09-08,18:15:46.000,251,11050503,3765,0,1757355345,13116.033713079996,28083.2495739,53322.70713936 2025-09-08,18:15:47.000,251,11050525,3645,0,1757355346,13116.121285109992,31773.97666626,53322.56739696001 2025-09-08,18:15:48.000,251,11050571,3605,0,1757355347,13116.094339869996,23930.790368279995,53322.78399768001 2025-09-08,18:15:49.000,251,11050300,2925,0,1757355348,13116.148230350002,34542.184115519995,53322.72810072 2025-09-08,18:15:50.000,251,11050671,3444,0,1757355349,13116.168439280002,35465.06326425,53322.54643560001 2025-09-08,18:15:51.000,251,11050615,3845,0,1757355350,13116.107812490001,25776.379486620004,53322.73508784001 2025-09-08,18:15:52.000,251,11050678,3165,0,1757355351,13116.242538689992,26699.237487959996,53322.63028104 2025-09-08,18:15:53.000,251,11050551,3804,0,1757355352,13116.148230350002,26237.998813800004,53322.64425528001 2025-09-08,18:15:54.000,251,11050467,3885,0,1757355353,13116.128021420001,27160.64534124,53322.7560492 2025-09-08,18:15:55.000,251,11050625,3605,0,1757355354,13116.215593449997,28083.609079529997,53322.78399768001 2025-09-08,18:15:56.000,251,11050589,3845,0,1757355355,13116.154966659997,30390.613100279996,53322.672203760005 2025-09-08,18:15:57.000,251,11050537,3804,0,1757355356,13116.222329759992,29006.452982610004,53322.6512424 2025-09-08,18:15:58.000,251,11050606,3685,0,1757355357,13116.128021420001,30852.16898529,53322.518487119996 2025-09-08,18:15:59.000,251,11050559,3965,0,1757355358,13116.141494039992,35465.93735637001,53322.623293920005 2025-09-08,18:16:00.000,251,11050553,4004,0,1757355359,13116.141494039992,27622.870893600004,53322.553422720004 2025-09-08,18:16:01.000,251,11050584,3205,0,1757355360,13116.094339869996,25777.23243135,53322.72810072 2025-09-08,18:16:02.000,251,11050843,3765,0,1757355361,13116.134757729997,31313.767165080004,53322.672203760005 2025-09-08,18:16:03.000,251,11050537,3645,0,1757355362,13115.973086289996,28084.137764280007,53322.7560492 2025-09-08,18:16:04.000,251,11050565,3725,0,1757355363,13115.872041639996,30390.972605910007,53322.65822952 2025-09-08,18:16:05.000,251,11050460,3285,0,1757355364,13115.892250569996,30391.085391989996,53322.672203760005 2025-09-08,18:16:06.000,251,11050552,3085,0,1757355365,13115.912459499996,27161.47008945,53322.672203760005 2025-09-08,18:16:07.000,251,11050384,3285,0,1757355366,13115.811414849995,26238.506351160002,53322.686177999996 2025-09-08,18:16:08.000,251,11050577,3924,0,1757355367,13115.77773329999,29468.347225859994,53322.65822952 2025-09-08,18:16:09.000,251,11050582,3245,0,1757355368,13115.730579129995,30852.19013268,53322.65822952 2025-09-08,18:16:10.000,251,11050630,3485,0,1757355369,13115.68342496,29468.234439780004,53322.54643560001 2025-09-08,18:16:11.000,251,11050612,3325,0,1757355370,13115.73731543999,29929.303934819996,53322.56739696001 2025-09-08,18:16:12.000,251,11050731,3725,0,1757355371,13115.83836008999,29467.896081540006,53322.64425528001 2025-09-08,18:16:13.000,251,11050611,3965,0,1757355372,13115.730579129995,35004.21934137,53322.6512424 2025-09-08,18:16:14.000,251,11050509,3965,0,1757355373,13115.79794222999,29006.234459579995,53322.65822952 2025-09-08,18:16:15.000,251,11050610,3405,0,1757355374,13115.872041639996,25315.422777660002,53322.58835832 2025-09-08,18:16:16.000,251,11050662,3325,0,1757355375,13115.872041639996,35465.44391726999,53322.59534544001 2025-09-08,18:16:17.000,251,11050403,3325,0,1757355376,13115.74405175,33158.327110440005,53322.672203760005 2025-09-08,18:16:18.000,251,11050415,3725,0,1757355377,13115.919195809991,30851.513416200003,53322.72810072 2025-09-08,18:16:19.000,251,11050590,3005,0,1757355378,13115.81815115999,32696.947453679997,53322.53944848 2025-09-08,18:16:20.000,251,11050733,3804,0,1757355379,13115.80467854,28083.439900409998,53322.71412648001 2025-09-08,18:16:21.000,251,11050756,3165,0,1757355380,13115.90572319,24853.697713529997,53322.553422720004 2025-09-08,18:16:22.000,251,11050557,3565,0,1757355381,13115.979822599991,26237.441932529997,53322.64425528001 2025-09-08,18:16:23.000,251,11050624,3525,0,1757355382,13115.892250569996,26699.01896493,53322.70713936 2025-09-08,18:16:24.000,251,11050525,4045,0,1757355383,13115.82488747,30851.07637014,53322.6512424 2025-09-08,18:16:25.000,251,11050524,3605,0,1757355384,13115.79794222999,27160.384523429995,53322.60931968 2025-09-08,18:16:26.000,251,11050529,3965,0,1757355385,13115.89898687999,27621.609099330002,53322.77002344 2025-09-08,18:16:27.000,251,11050436,3444,0,1757355386,13115.82488747,28544.38251111,53322.64425528001 2025-09-08,18:16:28.000,251,11050451,3845,0,1757355387,13115.831623779995,28544.347265460005,53322.53944848 2025-09-08,18:16:29.000,251,11050527,4004,0,1757355388,13115.88551426,32235.321077369998,53322.623293920005 2025-09-08,18:16:30.000,251,11050685,3804,0,1757355389,13115.72384282,29467.191168539997,53322.504512880005 2025-09-08,18:16:31.000,251,11050487,3965,0,1757355390,13115.70363389,29466.979694640002,53322.66521664001 2025-09-08,18:16:32.000,251,11050659,4004,0,1757355391,13115.74405175,28544.262675899998,53322.5813712 2025-09-08,18:16:33.000,251,11050358,3045,0,1757355392,13115.669952339995,35464.668512970005,53322.61630680001 2025-09-08,18:16:34.000,251,11050769,3645,0,1757355393,13115.73731543999,27621.48926412,53322.54643560001 2025-09-08,18:16:35.000,251,11050664,3325,0,1757355394,13115.8450964,25314.393604679994,53322.49752576001 2025-09-08,18:16:36.000,251,11050469,3924,0,1757355395,13115.69689757999,27159.714856079998,53322.6512424 2025-09-08,18:16:37.000,251,11050514,3205,0,1757355396,13115.76426068,24391.359375090004,53322.71412648001 2025-09-08,18:16:38.000,251,11050361,3605,0,1757355397,13115.69689757999,30389.153930369997,53322.686177999996 2025-09-08,18:16:39.000,251,11050481,3765,0,1757355398,13115.69689757999,29927.605094490005,53322.672203760005 2025-09-08,18:16:40.000,251,11050440,3565,0,1757355399,13115.58238031,29466.04216035,53322.69316512001 2025-09-08,18:16:41.000,251,11050462,3525,0,1757355400,13115.57564399999,30850.11768846,53322.63726816 2025-09-08,18:16:42.000,251,11050555,3924,0,1757355401,13115.461126729999,26697.961595429995,53322.52547424001 2025-09-08,18:16:43.000,251,11050503,4045,0,1757355402,13115.387027319994,28081.80450225,53322.70015224 2025-09-08,18:16:44.000,251,11050512,3605,0,1757355403,13115.407236249994,26236.349317379994,53322.574384080006 2025-09-08,18:16:45.000,251,11050512,3165,0,1757355404,13115.272510049988,32233.763219639994,53322.623293920005 2025-09-08,18:16:46.000,251,11050549,4004,0,1757355405,13115.232092189988,29004.338243610007,53322.5813712 2025-09-08,18:16:47.000,251,11050494,3405,0,1757355406,13115.211883260003,27158.918304389998,53322.574384080006 2025-09-08,18:16:48.000,251,11050734,3085,0,1757355407,13115.110838610002,27620.072388989996,53322.5813712 2025-09-08,18:16:49.000,251,11050566,3045,0,1757355408,13115.030002890002,28542.824653379997,53322.41368032 2025-09-08,18:16:50.000,251,11050527,3845,0,1757355409,13115.083893369992,26236.010959139996,53322.5813712 2025-09-08,18:16:51.000,251,11050563,3605,0,1757355410,13115.063684439992,29926.928378009994,53322.574384080006 2025-09-08,18:16:52.000,251,11050465,3685,0,1757355411,13114.996321339997,32694.776321640005,53322.5115 2025-09-08,18:16:53.000,251,11050626,3005,0,1757355412,13114.942430859992,33156.21942057001,53322.4416288 2025-09-08,18:16:54.000,251,11050765,3605,0,1757355413,13115.016530269997,25312.934434769995,53322.5813712 2025-09-08,18:16:55.000,251,11050305,3965,0,1757355414,13114.915485619997,33617.40170169,53322.518487119996 2025-09-08,18:16:56.000,251,11050650,3485,0,1757355415,13114.935694549997,27619.5578025,53322.58835832 2025-09-08,18:16:57.000,251,11050482,3565,0,1757355416,13114.915485619997,23928.760218840005,53322.5115 2025-09-08,18:16:58.000,251,11050450,3485,0,1757355417,13114.854858829996,34539.74511654,53322.56739696001 2025-09-08,18:16:59.000,251,11050506,3605,0,1757355418,13114.854858829996,27619.53665511,53322.52547424001 2025-09-08,18:17:00.000,251,11050500,3565,0,1757355419,13114.841386209991,32232.945520559995,53322.48355152 2025-09-08,18:17:01.000,251,11050575,4004,0,1757355420,13114.733605249996,33155.64844104,53322.43464168 2025-09-08,18:17:02.000,251,11050571,3804,0,1757355421,13114.753814179996,23928.619236240003,53322.41368032 2025-09-08,18:17:03.000,251,11050695,3845,0,1757355422,13114.760550489991,26696.657506379997,53322.504512880005 2025-09-08,18:17:04.000,251,11050583,3605,0,1757355423,13114.740341559991,31771.720944660003,53322.58835832 2025-09-08,18:17:05.000,251,11050556,3525,0,1757355424,13114.61908797999,29464.949545199997,53322.53246136 2025-09-08,18:17:06.000,251,11050415,3765,0,1757355425,13114.64603322,30387.708858719998,53322.44861592001 2025-09-08,18:17:07.000,251,11050397,3685,0,1757355426,13114.66624215,33155.8035219,53322.47656440001 2025-09-08,18:17:08.000,251,11050589,3444,0,1757355427,13114.57867011999,31310.573909190003,53322.39271896 2025-09-08,18:17:09.000,251,11050412,3165,0,1757355428,13114.49783439999,30387.765251760007,53322.34380912 2025-09-08,18:17:10.000,251,11050575,3605,0,1757355429,13114.47762546999,27158.488307460007,53322.42066744 2025-09-08,18:17:11.000,251,11050560,3285,0,1757355430,13114.612351669995,31310.482270499997,53322.553422720004 2025-09-08,18:17:12.000,251,11050571,4004,0,1757355431,13114.652769529996,26235.65145351,53322.43464168 2025-09-08,18:17:13.000,251,11050587,3965,0,1757355432,13114.69992369999,32233.417812269996,53322.31586064 2025-09-08,18:17:14.000,251,11050588,3485,0,1757355433,13114.612351669995,27158.438963549997,53322.46957728 2025-09-08,18:17:15.000,251,11050612,3325,0,1757355434,13114.64603322,29465.23855953,53322.54643560001 2025-09-08,18:17:16.000,251,11050549,4165,0,1757355435,13114.67971476999,28542.288919500003,53322.49053864 2025-09-08,18:17:17.000,251,11050534,3685,0,1757355436,13114.821177279991,26696.685702899995,53322.58835832 2025-09-08,18:17:18.000,251,11050528,3405,0,1757355437,13114.780759419991,32232.73404666,53322.49752576001 2025-09-08,18:17:19.000,251,11050569,3965,0,1757355438,13114.969376100002,29925.934450679997,53322.56040984 2025-09-08,18:17:20.000,251,11050556,3165,0,1757355439,13115.016530269997,27157.374544920007,53322.61630680001 2025-09-08,18:17:21.000,251,11050619,3565,0,1757355440,13115.023266579992,29002.709894579995,53322.574384080006 2025-09-08,18:17:22.000,251,11050641,3765,0,1757355441,13115.131047540002,27618.465187349997,53322.58835832 2025-09-08,18:17:23.000,251,11050664,3365,0,1757355442,13115.164729089993,31770.339315179997,53322.64425528001 2025-09-08,18:17:24.000,251,11050336,3285,0,1757355443,13115.131047540002,28540.73106177,53322.59534544001 2025-09-08,18:17:25.000,251,11050473,3685,0,1757355444,13115.198410639998,23004.499440629996,53322.5813712 2025-09-08,18:17:26.000,251,11050431,3645,0,1757355445,13115.198410639998,30385.93247796,53322.7560492 2025-09-08,18:17:27.000,251,11050465,3965,0,1757355446,13115.205146949993,28079.027145030006,53322.66521664001 2025-09-08,18:17:28.000,251,11050547,4045,0,1757355447,13115.292718979988,29001.786458550007,53322.46957728 2025-09-08,18:17:29.000,251,11050559,4004,0,1757355448,13115.373554699989,29924.32019991,53322.56739696001 2025-09-08,18:17:30.000,251,11050473,3565,0,1757355449,13115.360082079998,27156.246684120008,53322.71412648001 2025-09-08,18:17:31.000,251,11050416,3325,0,1757355450,13115.252301119988,29001.497444220004,53322.672203760005 2025-09-08,18:17:32.000,251,11050390,3165,0,1757355451,13115.393763629989,30846.980825609993,53322.67919088 2025-09-08,18:17:33.000,251,11050623,3645,0,1757355452,13115.218619569998,28078.709934180006,53322.63028104 2025-09-08,18:17:34.000,251,11050536,3365,0,1757355453,13115.366818389994,31308.416875409996,53322.74906208 2025-09-08,18:17:35.000,251,11050433,3924,0,1757355454,13115.319664219998,29462.84185533,53322.63726816 2025-09-08,18:17:36.000,251,11050862,3245,0,1757355455,13115.434181489989,30385.488382769996,53322.72810072 2025-09-08,18:17:37.000,251,11050558,3125,0,1757355456,13115.393763629989,28078.61829549,53322.8259204 2025-09-08,18:17:38.000,251,11050695,3485,0,1757355457,13115.54196245,29462.806609680003,53322.8259204 2025-09-08,18:17:39.000,251,11050654,3165,0,1757355458,13115.481335659999,28078.491411149997,53322.81194616001 2025-09-08,18:17:40.000,251,11050703,3405,0,1757355459,13115.481335659999,26694.507521730004,53322.77701056 2025-09-08,18:17:41.000,251,11050365,3605,0,1757355460,13115.508280899994,24848.897255999997,53322.77701056 2025-09-08,18:17:42.000,251,11050406,3205,0,1757355461,13115.454390419989,29462.19333537,53322.83290752001 2025-09-08,18:17:43.000,251,11050315,3725,0,1757355462,13115.467863039994,29462.02415625,53322.721113600004 2025-09-08,18:17:44.000,251,11050466,3525,0,1757355463,13115.373554699989,27155.259805919995,53322.79797192 2025-09-08,18:17:45.000,251,11050489,4165,0,1757355464,13115.333136839989,26693.555889180003,53322.79797192 2025-09-08,18:17:46.000,251,11050514,3525,0,1757355465,13115.252301119988,29922.649556100005,53322.853868879996 2025-09-08,18:17:47.000,251,11050611,3845,0,1757355466,13115.144520159993,25770.366578729998,53322.853868879996 2025-09-08,18:17:48.000,251,11050610,3365,0,1757355467,13115.104102299993,34535.43809811,53322.742074960006 2025-09-08,18:17:49.000,251,11050505,3804,0,1757355468,13115.056948129997,27615.321275370006,53322.98662416 2025-09-08,18:17:50.000,251,11050630,3405,0,1757355469,13114.955903479997,29460.42400374,53322.7560492 2025-09-08,18:17:51.000,251,11050778,3165,0,1757355470,13114.935694549997,27614.715050190003,53322.86085600001 2025-09-08,18:17:52.000,251,11050392,3285,0,1757355471,13114.895276689997,28537.305184590005,53322.9656628 2025-09-08,18:17:53.000,251,11050386,3005,0,1757355472,13114.982848719992,30382.626435989994,53322.77002344 2025-09-08,18:17:54.000,251,11050719,3685,0,1757355473,13115.030002890002,28998.268942680006,53322.86085600001 2025-09-08,18:17:55.000,251,11050705,3525,0,1757355474,13115.151256470002,29920.682848829994,53322.73508784001 2025-09-08,18:17:56.000,251,11050828,3085,0,1757355475,13115.117574919997,29920.711045350006,53322.84688176 2025-09-08,18:17:57.000,251,11050552,3325,0,1757355476,13115.265773739993,33149.959793129994,53322.790984800005 2025-09-08,18:17:58.000,251,11050307,3485,0,1757355477,13115.238828499998,28075.07963223,53322.7560492 2025-09-08,18:17:59.000,251,11050567,4045,0,1757355478,13115.306191599993,28536.579124199998,53322.91675296 2025-09-08,18:18:00.000,251,11050608,3285,0,1757355479,13115.326400529993,29920.527767969994,53322.790984800005 2025-09-08,18:18:01.000,251,11050502,3405,0,1757355480,13115.353345769989,28536.53682942,53322.790984800005 2025-09-08,18:18:02.000,251,11050572,3845,0,1757355481,13115.427445179994,28536.515682030004,53322.790984800005 2025-09-08,18:18:03.000,251,11050579,3845,0,1757355482,13115.467863039994,27613.897351110005,53322.86784312 2025-09-08,18:18:04.000,251,11050485,3965,0,1757355483,13115.59585292999,29920.689897959994,53322.90277872001 2025-09-08,18:18:05.000,251,11050602,3365,0,1757355484,13115.62279817,29459.232700769993,53322.958675680005 2025-09-08,18:18:06.000,251,11050709,3845,0,1757355485,13115.65647971999,26230.05444429,53322.98662416 2025-09-08,18:18:07.000,251,11050643,3525,0,1757355486,13115.750788059995,29920.78153665,53322.83290752001 2025-09-08,18:18:08.000,251,11050527,3565,0,1757355487,13115.750788059995,28536.903384179997,53322.93072720001 2025-09-08,18:18:09.000,251,11050609,3685,0,1757355488,13115.79794222999,23001.07356345,53322.9656628 2025-09-08,18:18:10.000,251,11050696,3165,0,1757355489,13115.76426068,28537.04436678,53323.00059840001 2025-09-08,18:18:11.000,251,11050589,3485,0,1757355490,13115.74405175,24384.923519400007,53323.1054052 2025-09-08,18:18:12.000,251,11050645,3444,0,1757355491,13115.892250569996,29921.225631840003,53322.909765840006 2025-09-08,18:18:13.000,251,11050521,3885,0,1757355492,13115.88551426,25307.950699859997,53323.00059840001 2025-09-08,18:18:14.000,251,11050575,3845,0,1757355493,13115.973086289996,31305.188373869998,53323.007585520005 2025-09-08,18:18:15.000,251,11050453,3845,0,1757355494,13116.047185700001,32227.743262620002,53323.126366560005 2025-09-08,18:18:16.000,251,11050568,3444,0,1757355495,13116.128021420001,28998.409925279993,53323.04950824001 2025-09-08,18:18:17.000,251,11050557,3845,0,1757355496,13116.161702969992,25307.541850320005,53323.224186240004 2025-09-08,18:18:18.000,251,11050613,3765,0,1757355497,13116.276220239997,34995.682844940005,53323.23816048001 2025-09-08,18:18:19.000,251,11050639,3685,0,1757355498,13116.336847029997,30382.041358200004,53323.26610896001 2025-09-08,18:18:20.000,251,11050455,3845,0,1757355499,13116.424419059993,28998.015174,53323.356941519996 2025-09-08,18:18:21.000,251,11050588,3285,0,1757355500,13116.525463709993,30843.442162349995,53323.2800832 2025-09-08,18:18:22.000,251,11050648,3165,0,1757355501,13116.646717289994,29920.844978819994,53323.27309608 2025-09-08,18:18:23.000,251,11050624,3205,0,1757355502,13116.673662529989,31765.84197024,53323.23117336 2025-09-08,18:18:24.000,251,11050691,3325,0,1757355503,13116.88248814,33149.90340009,53323.16828928001 2025-09-08,18:18:25.000,251,11050583,3765,0,1757355504,13116.97679647999,34072.62041883,53323.2800832 2025-09-08,18:18:26.000,251,11050772,3085,0,1757355505,13117.178885779991,31765.898363279994,53323.23816048001 2025-09-08,18:18:27.000,251,11050679,3645,0,1757355506,13117.158676849991,29920.760389260002,53323.30803168 2025-09-08,18:18:28.000,251,11050519,3765,0,1757355507,13117.239512569991,28998.254844420007,53323.37790288 2025-09-08,18:18:29.000,251,11050496,3365,0,1757355508,13117.360766149992,31304.934605190007,53323.45476120001 2025-09-08,18:18:30.000,251,11050571,4004,0,1757355509,13117.347293530001,24385.16318982,53323.3499544 2025-09-08,18:18:31.000,251,11050555,3885,0,1757355510,13117.461810799992,29459.733189000006,53323.47572256 2025-09-08,18:18:32.000,251,11050537,3845,0,1757355511,13117.663900099993,30382.619386859995,53323.47572256 2025-09-08,18:18:33.000,251,11050571,3924,0,1757355512,13117.670636409988,30382.816762500006,53323.54559376 2025-09-08,18:18:34.000,251,11050638,3444,0,1757355513,13117.670636409988,33612.3051807,53323.53161952001 2025-09-08,18:18:35.000,251,11050462,3525,0,1757355514,13117.711054269988,21618.027208319996,53323.62245208001 2025-09-08,18:18:36.000,251,11050703,3725,0,1757355515,13117.778417369998,27615.412914059998,53323.510658160005 2025-09-08,18:18:37.000,251,11050683,3645,0,1757355516,13117.785153679994,30383.627412450005,53323.68533616 2025-09-08,18:18:38.000,251,11050643,3565,0,1757355517,13117.832307849989,31306.527708570007,53323.76918160001 2025-09-08,18:18:39.000,251,11050483,3485,0,1757355518,13117.886198329994,25770.599200020006,53323.72027176001 2025-09-08,18:18:40.000,251,11050694,3085,0,1757355519,13117.899670949999,33152.194367339995,53323.846039920005 2025-09-08,18:18:41.000,251,11050641,3444,0,1757355520,13117.865989399994,24386.883177540003,53323.85302704 2025-09-08,18:18:42.000,251,11050648,3245,0,1757355521,13117.832307849989,35920.45116051,53323.76918160001 2025-09-08,18:18:43.000,251,11050627,3685,0,1757355522,13117.865989399994,30846.043291320006,53323.90193688 2025-09-08,18:18:44.000,251,11050520,3325,0,1757355523,13117.805362609994,29923.312174320003,53323.90193688 2025-09-08,18:18:45.000,251,11050516,3645,0,1757355524,13117.859253089999,31768.732113539998,53324.06962776 2025-09-08,18:18:46.000,251,11050549,4045,0,1757355525,13117.839044159999,28539.567955320003,53324.02071792 2025-09-08,18:18:47.000,251,11050452,3605,0,1757355526,13117.832307849989,34075.54580778,53324.111550480004 2025-09-08,18:18:48.000,251,11050517,4165,0,1757355527,13117.791889989989,29462.383661879998,53324.111550480004 2025-09-08,18:18:49.000,251,11050583,3804,0,1757355528,13117.751472129989,25310.135930160002,53324.17443456001 2025-09-08,18:18:50.000,251,11050610,3605,0,1757355529,13117.778417369998,27616.773396150005,53324.16744744 2025-09-08,18:18:51.000,251,11050624,3405,0,1757355530,13117.798626299998,26232.75426108,53324.02071792 2025-09-08,18:18:52.000,251,11050744,3205,0,1757355531,13117.859253089999,29923.220535629996,53324.17443456001 2025-09-08,18:18:53.000,251,11050372,3245,0,1757355532,13117.731263199988,31768.943587439993,53324.05565352001 2025-09-08,18:18:54.000,251,11050500,3125,0,1757355533,13117.711054269988,30846.022143930008,53324.251292880006 2025-09-08,18:18:55.000,251,11050461,3645,0,1757355534,13117.583064379993,32229.984885960002,53324.35609968 2025-09-08,18:18:56.000,251,11050511,3685,0,1757355535,13117.603273309993,29461.770387569995,53324.26526712 2025-09-08,18:18:57.000,251,11050530,3085,0,1757355536,13117.630218550003,26693.633429609996,53324.230331520004 2025-09-08,18:18:58.000,251,11050570,3405,0,1757355537,13117.610009620003,30384.409865880007,53324.251292880006 2025-09-08,18:18:59.000,251,11050663,3645,0,1757355538,13117.636954859998,32229.886198139997,53324.16046032 2025-09-08,18:19:00.000,251,11050596,3565,0,1757355539,13117.670636409988,29923.072503899995,53324.28622848 2025-09-08,18:19:01.000,251,11050535,4004,0,1757355540,13117.636954859998,29923.150044330003,53324.31417696 2025-09-08,18:19:02.000,251,11050549,4004,0,1757355541,13117.583064379993,26693.774412209998,53324.29321560001 2025-09-08,18:19:03.000,251,11050509,3845,0,1757355542,13117.663900099993,28077.8217438,53324.23731864 2025-09-08,18:19:04.000,251,11050570,3405,0,1757355543,13117.529173900002,31768.70391702,53324.17443456001 2025-09-08,18:19:05.000,251,11050599,3965,0,1757355544,13117.522437589992,28078.075512480005,53324.20937016 2025-09-08,18:19:06.000,251,11050617,3804,0,1757355545,13117.367502460002,31307.451144599996,53324.19539592 2025-09-08,18:19:07.000,251,11050401,3924,0,1757355546,13117.306875670001,31768.760310059995,53324.251292880006 2025-09-08,18:19:08.000,251,11050638,3165,0,1757355547,13117.239512569991,30385.037238449993,53324.12552472001 2025-09-08,18:19:09.000,251,11050382,3165,0,1757355548,13117.1249953,31307.88114153,53324.181421680005 2025-09-08,18:19:10.000,251,11050431,3804,0,1757355549,13117.05763219999,25310.735106210006,53324.09058912 2025-09-08,18:19:11.000,251,11050688,3245,0,1757355550,13116.86227921,31769.451124800005,53324.22334440001 2025-09-08,18:19:12.000,251,11050753,3725,0,1757355551,13116.73428931999,26233.543763640002,53324.300202720005 2025-09-08,18:19:13.000,251,11050536,3005,0,1757355552,13116.680398839999,29001.617279430007,53324.15347320001 2025-09-08,18:19:14.000,251,11050505,3645,0,1757355553,13116.639980979999,27617.506505669997,53324.21635728 2025-09-08,18:19:15.000,251,11050582,3165,0,1757355554,13116.572617879989,31769.726040869995,53324.24430576001 2025-09-08,18:19:16.000,251,11050481,3765,0,1757355555,13116.491782159988,32230.858978079996,53324.24430576001 2025-09-08,18:19:17.000,251,11050540,3605,0,1757355556,13116.464836919993,32692.182241799994,53324.181421680005 2025-09-08,18:19:18.000,251,11050625,4045,0,1757355557,13116.491782159988,26233.332289740007,53324.24430576001 2025-09-08,18:19:19.000,251,11050663,3965,0,1757355558,13116.296429169997,28078.519607669994,53324.20238304001 2025-09-08,18:19:20.000,251,11050569,4085,0,1757355559,13116.276220239997,32691.829785299997,53324.230331520004 2025-09-08,18:19:21.000,251,11050458,3365,0,1757355560,13116.195384519997,29001.081545549998,53324.28622848 2025-09-08,18:19:22.000,251,11050549,3804,0,1757355561,13116.397473819998,30384.564946740007,53324.05565352001 2025-09-08,18:19:23.000,251,11050569,4085,0,1757355562,13116.235802379997,28539.469267499997,53324.12552472001 2025-09-08,18:19:24.000,251,11050636,3205,0,1757355563,13116.195384519997,30384.459209790002,53324.07661488001 2025-09-08,18:19:25.000,251,11050209,3444,0,1757355564,13116.107812490001,29461.664650620005,53324.0486664 2025-09-08,18:19:26.000,251,11050458,3085,0,1757355565,13116.047185700001,32229.70996989,53324.26526712 2025-09-08,18:19:27.000,251,11050310,3365,0,1757355566,13116.087603560001,29461.601208449996,53324.083602000006 2025-09-08,18:19:28.000,251,11050551,3485,0,1757355567,13116.047185700001,29461.361538030003,53324.02071792 2025-09-08,18:19:29.000,251,11050413,3645,0,1757355568,13116.121285109992,29461.361538030003,53324.062640640004 2025-09-08,18:19:30.000,251,11050535,3365,0,1757355569,13116.060658319991,29922.70594914,53324.0486664 2025-09-08,18:19:31.000,251,11050489,3645,0,1757355570,13116.026976770001,29461.326292380007,53324.111550480004 2025-09-08,18:19:32.000,251,11050476,3605,0,1757355571,13116.013504149996,29461.446127589996,53324.062640640004 2025-09-08,18:19:33.000,251,11050582,3405,0,1757355572,13115.98655891,34536.12891285001,53323.98578232001 2025-09-08,18:19:34.000,251,11050613,3725,0,1757355573,13115.939404739991,27616.089630539995,53324.02770504 2025-09-08,18:19:35.000,251,11050569,3924,0,1757355574,13116.053922009996,26693.682773520006,53324.02071792 2025-09-08,18:19:36.000,251,11050519,3725,0,1757355575,13115.94614105,31768.203428790002,53324.00674368001 2025-09-08,18:19:37.000,251,11050559,3765,0,1757355576,13115.88551426,28077.631417290002,53323.894949760004 2025-09-08,18:19:38.000,251,11050560,3365,0,1757355577,13115.85856901999,30384.395767619993,53324.03469216001 2025-09-08,18:19:39.000,251,11050445,4004,0,1757355578,13115.83836008999,31768.478344860006,53324.03469216001 2025-09-08,18:19:40.000,251,11050652,3685,0,1757355579,13115.76426068,29461.86907539,53323.964820960005 2025-09-08,18:19:41.000,251,11050485,3685,0,1757355580,13115.68342496,30384.459209790002,53323.99975656 2025-09-08,18:19:42.000,251,11050496,3045,0,1757355581,13115.59585292999,26693.936542199997,53323.90892400001 2025-09-08,18:19:43.000,251,11050454,3085,0,1757355582,13115.47459934999,30384.62838891,53324.062640640004 2025-09-08,18:19:44.000,251,11050679,3565,0,1757355583,13115.360082079998,31307.366555040004,53324.02770504 2025-09-08,18:19:45.000,251,11050696,3165,0,1757355584,13115.360082079998,31768.612278329994,53323.86700128001 2025-09-08,18:19:46.000,251,11050386,3125,0,1757355585,13115.218619569998,29923.403813009994,53323.964820960005 2025-09-08,18:19:47.000,251,11050492,3245,0,1757355586,13115.070420750002,28078.054365090007,53323.93687248001 2025-09-08,18:19:48.000,251,11050446,3444,0,1757355587,13115.056948129997,30384.663634559998,53323.92289824 2025-09-08,18:19:49.000,251,11050405,3965,0,1757355588,13115.016530269997,27616.484381820002,53323.860014159996 2025-09-08,18:19:50.000,251,11050468,3325,0,1757355589,13114.962639789992,29461.86907539,53323.90193688 2025-09-08,18:19:51.000,251,11050339,3804,0,1757355590,13114.908749310001,32229.780461190006,53323.81809144001 2025-09-08,18:19:52.000,251,11050266,3565,0,1757355591,13114.949167170002,29461.54481541,53323.8739884 2025-09-08,18:19:53.000,251,11050345,4004,0,1757355592,13114.908749310001,30845.697883949993,53323.95084672 2025-09-08,18:19:54.000,251,11050432,3605,0,1757355593,13114.922221929992,27154.956693329994,53323.83905280001 2025-09-08,18:19:55.000,251,11050288,3645,0,1757355594,13114.928958240002,29922.776440440008,53323.81110432 2025-09-08,18:19:56.000,251,11050295,3765,0,1757355595,13114.942430859992,27616.470283560004,53323.82507856 2025-09-08,18:19:57.000,251,11050459,3885,0,1757355596,13115.030002890002,28538.693863199995,53323.88097552 2025-09-08,18:19:58.000,251,11050360,3005,0,1757355597,13115.036739199997,30384.036261989997,53323.86700128001 2025-09-08,18:19:59.000,251,11050346,3565,0,1757355598,13114.969376100002,32229.51259425,53323.85302704 2025-09-08,18:20:00.000,251,11050341,3885,0,1757355599,13115.097365989997,29922.832833480003,53323.76918160001 2025-09-08,18:20:01.000,251,11050505,3685,0,1757355600,13115.083893369992,25770.690838709997,53323.90193688 2025-09-08,18:20:02.000,251,11050317,3605,0,1757355601,13115.117574919997,27154.71702291,53323.915911120006 2025-09-08,18:20:03.000,251,11050444,3525,0,1757355602,13115.326400529993,29922.86103,53323.85302704 2025-09-08,18:20:04.000,251,11050356,3285,0,1757355603,13115.225355879993,28538.827796669997,53323.727258880004 2025-09-08,18:20:05.000,251,11050399,4004,0,1757355604,13115.312927909989,24848.21349039,53323.90193688 2025-09-08,18:20:06.000,251,11050359,3804,0,1757355605,13115.326400529993,26232.042298950008,53323.748220240006 2025-09-08,18:20:07.000,251,11050433,4004,0,1757355606,13115.346609459993,27616.329300960002,53323.81110432 2025-09-08,18:20:08.000,251,11050414,3685,0,1757355607,13115.366818389994,33152.38469385001,53323.97180808 2025-09-08,18:20:09.000,251,11050368,3725,0,1757355608,13115.272510049988,30845.761326120002,53323.9438596 2025-09-08,18:20:10.000,251,11050412,3645,0,1757355609,13115.272510049988,29000.59515558,53323.83206568 2025-09-08,18:20:11.000,251,11050402,3365,0,1757355610,13115.299455289998,27616.632413550004,53323.92988536 2025-09-08,18:20:12.000,251,11050406,2965,0,1757355611,13115.299455289998,35459.487402419996,53323.92988536 2025-09-08,18:20:13.000,251,11050300,3205,0,1757355612,13115.157992779998,29462.05235277,53323.85302704 2025-09-08,18:20:14.000,251,11050273,3565,0,1757355613,13115.131047540002,32230.245703769993,53323.98578232001 2025-09-08,18:20:15.000,251,11050507,3444,0,1757355614,13115.110838610002,35459.536746330006,53323.90892400001 2025-09-08,18:20:16.000,251,11050541,3725,0,1757355615,13115.070420750002,29462.158089720004,53323.83905280001 2025-09-08,18:20:17.000,251,11050438,2965,0,1757355616,13115.124311229993,26694.21145827,53323.83905280001 2025-09-08,18:20:18.000,251,11050473,3565,0,1757355617,13115.151256470002,27616.907329620008,53323.860014159996 2025-09-08,18:20:19.000,251,11050392,3485,0,1757355618,13115.171465400002,29000.919415559998,53323.894949760004 2025-09-08,18:20:20.000,251,11050326,3444,0,1757355619,13115.299455289998,32691.604213140003,53323.85302704 2025-09-08,18:20:21.000,251,11050484,3725,0,1757355620,13115.339873149998,30846.40984608,53323.74123312001 2025-09-08,18:20:22.000,251,11050359,4004,0,1757355621,13115.393763629989,27155.584065899995,53323.860014159996 2025-09-08,18:20:23.000,251,11050292,3405,0,1757355622,13115.528489829994,29001.018103380004,53323.846039920005 2025-09-08,18:20:24.000,251,11050399,3845,0,1757355623,13115.629534479995,30846.141979139997,53323.9438596 2025-09-08,18:20:25.000,251,11050322,3405,0,1757355624,13115.68342496,26694.06342654,53323.99975656 2025-09-08,18:20:26.000,251,11050331,3845,0,1757355625,13115.80467854,35459.43805851,53323.99975656 2025-09-08,18:20:27.000,251,11050329,3685,0,1757355626,13115.89898687999,27155.52062373,53323.99975656 2025-09-08,18:20:28.000,251,11050182,3285,0,1757355627,13115.92593212,31768.85899788,53323.97180808 2025-09-08,18:20:29.000,251,11050231,3725,0,1757355628,13115.952877359996,29000.848924260004,53324.05565352001 2025-09-08,18:20:30.000,251,11050261,3525,0,1757355629,13115.89898687999,33152.80764165,53324.02770504 2025-09-08,18:20:31.000,251,11050320,3005,0,1757355630,13115.90572319,34998.22053174001,53323.99276944 2025-09-08,18:20:32.000,251,11050501,3525,0,1757355631,13115.92593212,31768.844899620002,53324.02071792 2025-09-08,18:20:33.000,251,11050225,3605,0,1757355632,13115.932668429996,23926.201384650005,53323.95783384001 2025-09-08,18:20:34.000,251,11050427,3924,0,1757355633,13115.952877359996,30846.297059999997,53323.9438596 2025-09-08,18:20:35.000,251,11050380,3085,0,1757355634,13116.000031529991,30384.783469770002,53323.99975656 2025-09-08,18:20:36.000,251,11050328,3525,0,1757355635,13116.040449389991,32230.457177670003,53324.062640640004 2025-09-08,18:20:37.000,251,11050338,3325,0,1757355636,13116.067394630001,33614.47631274001,53324.083602000006 2025-09-08,18:20:38.000,251,11050392,3485,0,1757355637,13116.060658319991,28539.76533096,53324.013730800005 2025-09-08,18:20:39.000,251,11050336,3405,0,1757355638,13116.175175589997,21158.339342759995,53324.00674368001 2025-09-08,18:20:40.000,251,11050355,3885,0,1757355639,13116.134757729997,29923.82676081,53324.04167928 2025-09-08,18:20:41.000,251,11050115,4045,0,1757355640,13116.141494039992,29923.890202979994,53324.14648608 2025-09-08,18:20:42.000,251,11050266,3165,0,1757355641,13116.222329759992,31307.831797620005,53324.16744744 2025-09-08,18:20:43.000,251,11050460,3125,0,1757355642,13116.242538689992,31308.04327152,53324.19539592 2025-09-08,18:20:44.000,251,11050341,3565,0,1757355643,13116.276220239997,30846.529681290005,53324.1884088 2025-09-08,18:20:45.000,251,11050496,3405,0,1757355644,13116.296429169997,29462.566939259996,53324.181421680005 2025-09-08,18:20:46.000,251,11050249,3605,0,1757355645,13116.276220239997,31307.803601100008,53324.251292880006 2025-09-08,18:20:47.000,251,11050327,3605,0,1757355646,13116.222329759992,29923.97479254,53324.083602000006 2025-09-08,18:20:48.000,251,11050573,3405,0,1757355647,13116.262747619992,32230.541767229995,53324.27225424001 2025-09-08,18:20:49.000,251,11050326,3405,0,1757355648,13116.195384519997,32230.767339390004,53324.3630868 2025-09-08,18:20:50.000,251,11050445,4045,0,1757355649,13116.188648210002,30385.157073659997,53324.29321560001 2025-09-08,18:20:51.000,251,11050345,4004,0,1757355650,13116.195384519997,28078.505509409995,53324.26526712 2025-09-08,18:20:52.000,251,11050357,3885,0,1757355651,13116.222329759992,27617.13995091,53324.15347320001 2025-09-08,18:20:53.000,251,11050439,3965,0,1757355652,13116.094339869996,32230.577012880007,53324.23731864 2025-09-08,18:20:54.000,251,11050337,3924,0,1757355653,13116.114548799997,26233.297044089995,53324.349112560005 2025-09-08,18:20:55.000,251,11050350,3645,0,1757355654,13116.101076179992,29001.22252815,53324.3281512 2025-09-08,18:20:56.000,251,11050436,3485,0,1757355655,13116.060658319991,29923.932497760004,53324.42597088 2025-09-08,18:20:57.000,251,11050430,3525,0,1757355656,13116.121285109992,26233.170159750007,53324.31417696 2025-09-08,18:20:58.000,251,11050505,3485,0,1757355657,13116.047185700001,28539.74418357,53324.398022400004 2025-09-08,18:20:59.000,251,11050431,3565,0,1757355658,13116.114548799997,29462.50349709,53324.446932240004 2025-09-08,18:21:00.000,251,11050523,3485,0,1757355659,13116.134757729997,29462.151040590004,53324.398022400004 2025-09-08,18:21:01.000,251,11050442,3605,0,1757355660,13116.053922009996,30385.051336710007,53324.398022400004 2025-09-08,18:21:02.000,251,11050503,3405,0,1757355661,13116.181911899992,29923.51659909,53324.47488072 2025-09-08,18:21:03.000,251,11050223,3485,0,1757355662,13116.175175589997,26694.148016100007,53324.41199664001 2025-09-08,18:21:04.000,251,11050434,3085,0,1757355663,13116.161702969992,27616.942575270004,53324.46090648001 2025-09-08,18:21:05.000,251,11050443,3924,0,1757355664,13116.047185700001,24849.052336859997,53324.43994512001 2025-09-08,18:21:06.000,251,11050439,3845,0,1757355665,13116.168439280002,29462.383661879998,53324.50981632001 2025-09-08,18:21:07.000,251,11050488,3405,0,1757355666,13116.000031529991,31307.852945010003,53324.55872616001 2025-09-08,18:21:08.000,251,11050407,4004,0,1757355667,13115.90572319,28078.406821590004,53324.42597088 2025-09-08,18:21:09.000,251,11050428,3685,0,1757355668,13116.013504149996,29462.468251440005,53324.46090648001 2025-09-08,18:21:10.000,251,11050349,3765,0,1757355669,13115.952877359996,28540.110738329997,53324.48186784 2025-09-08,18:21:11.000,251,11050466,3405,0,1757355670,13115.912459499996,29462.778413160006,53324.446932240004 2025-09-08,18:21:12.000,251,11050443,3804,0,1757355671,13115.90572319,33614.89926054,53324.34212544001 2025-09-08,18:21:13.000,251,11050496,3165,0,1757355672,13115.993295219996,31769.437026540007,53324.48885496001 2025-09-08,18:21:14.000,251,11050611,3485,0,1757355673,13115.86530533,33153.843863760005,53324.45391936 2025-09-08,18:21:15.000,251,11050482,3005,0,1757355674,13115.912459499996,29924.383642080007,53324.467893600005 2025-09-08,18:21:16.000,251,11050288,3125,0,1757355675,13116.040449389991,28079.055341550004,53324.53776480001 2025-09-08,18:21:17.000,251,11050253,3605,0,1757355676,13115.94614105,32692.633386119996,53324.516803440005 2025-09-08,18:21:18.000,251,11050356,3405,0,1757355677,13116.020240459991,28079.118783719998,53324.59366176 2025-09-08,18:21:19.000,251,11050336,3085,0,1757355678,13116.087603560001,26695.36751559,53324.55173904 2025-09-08,18:21:20.000,251,11050303,3845,0,1757355679,13116.208857140002,26233.762286669997,53324.48885496001 2025-09-08,18:21:21.000,251,11050598,3485,0,1757355680,13116.242538689992,31770.029153459996,53324.565713280004 2025-09-08,18:21:22.000,251,11050411,3924,0,1757355681,13116.141494039992,29924.77839336,53324.432958 2025-09-08,18:21:23.000,251,11050416,3325,0,1757355682,13116.148230350002,30385.946576219998,53324.46090648001 2025-09-08,18:21:24.000,251,11050414,3444,0,1757355683,13116.242538689992,32692.717975680003,53324.565713280004 2025-09-08,18:21:25.000,251,11050448,3525,0,1757355684,13116.296429169997,26233.797532319993,53324.48885496001 2025-09-08,18:21:26.000,251,11050403,3924,0,1757355685,13116.343583339993,27156.993891899998,53324.66353296 2025-09-08,18:21:27.000,251,11050450,3285,0,1757355686,13116.377264889998,32231.493399779996,53324.60763600001 2025-09-08,18:21:28.000,251,11050299,4004,0,1757355687,13116.397473819998,31309.135886670003,53324.53776480001 2025-09-08,18:21:29.000,251,11050625,3565,0,1757355688,13116.431155369988,26695.557842099995,53324.53776480001 2025-09-08,18:21:30.000,251,11050463,3325,0,1757355689,13116.417682749998,30847.87606512,53324.55872616001 2025-09-08,18:21:31.000,251,11050527,3525,0,1757355690,13116.464836919993,26234.36146272,53324.47488072 2025-09-08,18:21:32.000,251,11050124,3045,0,1757355691,13116.458100609998,28079.90828628,53324.516803440005 2025-09-08,18:21:33.000,251,11050320,3045,0,1757355692,13116.471573229988,27618.59207169,53324.516803440005 2025-09-08,18:21:34.000,251,11050336,3485,0,1757355693,13116.471573229988,30386.820668340006,53324.53776480001 2025-09-08,18:21:35.000,251,11050404,3365,0,1757355694,13116.404210129993,27157.402741440004,53324.53077768 2025-09-08,18:21:36.000,251,11050332,3685,0,1757355695,13116.525463709993,31770.903245580004,53324.54475192 2025-09-08,18:21:37.000,251,11050418,3405,0,1757355696,13116.592826809989,30386.947552679994,53324.55872616001 2025-09-08,18:21:38.000,251,11050501,4004,0,1757355697,13116.653453599989,26696.14996902,53324.60763600001 2025-09-08,18:21:39.000,251,11050406,3405,0,1757355698,13116.687135149994,30386.862963120002,53324.65654584001 2025-09-08,18:21:40.000,251,11050401,3765,0,1757355699,13116.73428931999,29925.511502880006,53324.7124428 2025-09-08,18:21:41.000,251,11050372,3165,0,1757355700,13116.848806589995,29925.462158969996,53324.74737840001 2025-09-08,18:21:42.000,251,11050557,3725,0,1757355701,13116.788179799994,30386.834766600005,53324.69846856 2025-09-08,18:21:43.000,251,11050425,3804,0,1757355702,13116.75449824999,29002.745140230007,53324.8172496 2025-09-08,18:21:44.000,251,11050337,3885,0,1757355703,13116.700607769999,31309.509490559998,53324.782314000004 2025-09-08,18:21:45.000,251,11050331,3645,0,1757355704,13116.77470717999,28541.428925639993,53324.83821096 2025-09-08,18:21:46.000,251,11050326,2885,0,1757355705,13116.646717289994,29464.13889525,53324.803275360006 2025-09-08,18:21:47.000,251,11050563,3725,0,1757355706,13116.666926219994,31309.48834317,53324.77532688001 2025-09-08,18:21:48.000,251,11050403,3565,0,1757355707,13116.687135149994,29002.872024569995,53324.77532688001 2025-09-08,18:21:49.000,251,11050327,3565,0,1757355708,13116.700607769999,26696.114723370003,53324.79628824001 2025-09-08,18:21:50.000,251,11050376,3205,0,1757355709,13116.619772049999,30848.18622684,53324.72641704001 2025-09-08,18:21:51.000,251,11050437,3765,0,1757355710,13116.673662529989,26696.213411189994,53324.69846856 2025-09-08,18:21:52.000,251,11050397,3885,0,1757355711,13116.680398839999,29003.12579325,53324.8172496 2025-09-08,18:21:53.000,251,11050340,3685,0,1757355712,13116.606299429994,33616.61924826,53324.803275360006 2025-09-08,18:21:54.000,251,11050418,3565,0,1757355713,13116.76123456,27157.804541849997,53324.85917232 2025-09-08,18:21:55.000,251,11050372,3565,0,1757355714,13116.73428931999,28080.620248410007,53324.74039128 2025-09-08,18:21:56.000,251,11050422,3405,0,1757355715,13116.78144349,27619.332230340005,53324.82423672001 2025-09-08,18:21:57.000,251,11050342,3405,0,1757355716,13116.909433379995,32694.304029930005,53324.74737840001 2025-09-08,18:21:58.000,251,11050308,3444,0,1757355717,13116.88248814,28542.232526460008,53324.83821096 2025-09-08,18:21:59.000,251,11050383,3885,0,1757355718,13116.909433379995,30849.102613740004,53324.84519808001 2025-09-08,18:22:00.000,251,11050517,3565,0,1757355719,13116.88248814,28542.373509059995,53324.91506928001 2025-09-08,18:22:01.000,251,11050291,3725,0,1757355720,13116.86227921,29003.823657119996,53324.8172496 2025-09-08,18:22:02.000,251,11050367,4125,0,1757355721,13116.86227921,26235.750141330005,53324.83122384 2025-09-08,18:22:03.000,251,11050346,3125,0,1757355722,13116.720816699999,27158.389619640002,53325.03385032 2025-09-08,18:22:04.000,251,11050404,3125,0,1757355723,13116.586090499994,29003.901197550003,53325.01288896001 2025-09-08,18:22:05.000,251,11050382,3125,0,1757355724,13116.613035739989,28081.296964890003,53324.99192760001 2025-09-08,18:22:06.000,251,11050340,3125,0,1757355725,13116.377264889998,24851.864939730003,53324.97795336 2025-09-08,18:22:07.000,251,11050448,3405,0,1757355726,13116.431155369988,32233.347320970002,53324.970966240006 2025-09-08,18:22:08.000,251,11050397,3804,0,1757355727,13116.363792269993,30849.236547210006,53324.956992 2025-09-08,18:22:09.000,251,11050424,3565,0,1757355728,13116.188648210002,33156.12073275,53325.06179880001 2025-09-08,18:22:10.000,251,11050529,4004,0,1757355729,13116.188648210002,23467.51449555,53325.06179880001 2025-09-08,18:22:11.000,251,11050483,3845,0,1757355730,13116.060658319991,23928.873004919995,53324.98494048 2025-09-08,18:22:12.000,251,11050330,3444,0,1757355731,13116.060658319991,25774.236551099995,53325.03385032 2025-09-08,18:22:13.000,251,11050388,3245,0,1757355732,13116.101076179992,29926.244612399998,53324.950004880004 2025-09-08,18:22:14.000,251,11050466,3285,0,1757355733,13116.107812490001,28080.52156059,53325.03385032 2025-09-08,18:22:15.000,251,11050283,3685,0,1757355734,13116.087603560001,25773.954585900006,53325.08276016001 2025-09-08,18:22:16.000,251,11050346,3045,0,1757355735,13116.188648210002,26235.066375719995,53324.8871208 2025-09-08,18:22:17.000,251,11050387,3605,0,1757355736,13116.148230350002,29003.182186289996,53325.068785920004 2025-09-08,18:22:18.000,251,11050202,3205,0,1757355737,13116.188648210002,33155.274837150006,53325.089747280006 2025-09-08,18:22:19.000,251,11050487,3804,0,1757355738,13116.175175589997,27157.93142619,53324.85917232 2025-09-08,18:22:20.000,251,11050607,3444,0,1757355739,13116.262747619992,30387.151977450005,53324.87314656001 2025-09-08,18:22:21.000,251,11050527,3605,0,1757355740,13116.188648210002,27619.198296870003,53324.94301776001 2025-09-08,18:22:22.000,251,11050483,3924,0,1757355741,13116.208857140002,24851.040191520005,53325.089747280006 2025-09-08,18:22:23.000,251,11050331,3804,0,1757355742,13116.208857140002,29003.414807580004,53324.99192760001 2025-09-08,18:22:24.000,251,11050422,3444,0,1757355743,13116.195384519997,29003.372512799993,53325.04083744001 2025-09-08,18:22:25.000,251,11050407,3885,0,1757355744,13116.249275000002,27158.058310530003,53324.99891472 2025-09-08,18:22:26.000,251,11050371,3885,0,1757355745,13116.256011309997,30849.00392592,53324.83821096 2025-09-08,18:22:27.000,251,11050345,3845,0,1757355746,13116.222329759992,28080.923360999994,53324.956992 2025-09-08,18:22:28.000,251,11050373,3924,0,1757355747,13116.208857140002,30388.068364349994,53324.901095040004 2025-09-08,18:22:29.000,251,11050397,3885,0,1757355748,13116.175175589997,32233.424861399995,53325.04782456 2025-09-08,18:22:30.000,251,11050364,3565,0,1757355749,13116.188648210002,28542.78940773,53324.956992 2025-09-08,18:22:31.000,251,11050438,3285,0,1757355750,13116.074130939996,29004.26070318,53324.88013368 2025-09-08,18:22:32.000,251,11050465,3685,0,1757355751,13116.074130939996,31311.032102640005,53324.8871208 2025-09-08,18:22:33.000,251,11050173,3605,0,1757355752,13116.047185700001,28081.698765299996,53324.922056400006 2025-09-08,18:22:34.000,251,11050466,3285,0,1757355753,13115.993295219996,30849.765231960002,53324.970966240006 2025-09-08,18:22:35.000,251,11050424,3085,0,1757355754,13115.92593212,30849.828674129996,53324.98494048 2025-09-08,18:22:36.000,251,11050440,3245,0,1757355755,13116.074130939996,31311.2576748,53325.01288896001 2025-09-08,18:22:37.000,251,11050542,3125,0,1757355756,13116.013504149996,27620.326157670002,53324.90808216 2025-09-08,18:22:38.000,251,11050425,3885,0,1757355757,13115.932668429996,32234.052233969996,53324.93603064 2025-09-08,18:22:39.000,251,11050368,3325,0,1757355758,13115.919195809991,27159.136827420007,53325.07577304 2025-09-08,18:22:40.000,251,11050427,3804,0,1757355759,13115.89898687999,32234.02403745,53325.05481168 2025-09-08,18:22:41.000,251,11050231,4325,0,1757355760,13115.88551426,31311.208330890004,53324.92904352 2025-09-08,18:22:42.000,251,11050353,3885,0,1757355761,13115.952877359996,32695.16402379,53324.91506928001 2025-09-08,18:22:43.000,251,11050452,3444,0,1757355762,13115.932668429996,31772.587987649997,53324.8871208 2025-09-08,18:22:44.000,251,11050374,3485,0,1757355763,13116.006767840001,30388.512459539998,53324.97795336 2025-09-08,18:22:45.000,251,11050369,3645,0,1757355764,13115.973086289996,27620.312059410004,53324.93603064 2025-09-08,18:22:46.000,251,11050379,3725,0,1757355765,13115.973086289996,31772.475201570007,53324.956992 2025-09-08,18:22:47.000,251,11050401,3845,0,1757355766,13115.98655891,28543.022029019994,53324.956992 2025-09-08,18:22:48.000,251,11050347,4004,0,1757355767,13115.959613669991,31311.07439742,53324.99192760001 2025-09-08,18:22:49.000,251,11050561,3525,0,1757355768,13115.919195809991,28081.726961819993,53324.901095040004 2025-09-08,18:22:50.000,251,11050162,3365,0,1757355769,13116.020240459991,32233.86895659,53324.970966240006 2025-09-08,18:22:51.000,251,11050437,3405,0,1757355770,13116.047185700001,27620.410747229995,53324.86615944 2025-09-08,18:22:52.000,251,11050358,3125,0,1757355771,13116.128021420001,29004.58496316,53324.89410792001 2025-09-08,18:22:53.000,251,11050555,3325,0,1757355772,13116.168439280002,32695.558775070007,53324.8172496 2025-09-08,18:22:54.000,251,11050375,3685,0,1757355773,13116.215593449997,29466.112651649993,53324.82423672001 2025-09-08,18:22:55.000,251,11050417,3804,0,1757355774,13116.323374409993,28082.093516580004,53324.90808216 2025-09-08,18:22:56.000,251,11050335,3885,0,1757355775,13116.431155369988,29466.34527294,53324.852185200005 2025-09-08,18:22:57.000,251,11050450,3365,0,1757355776,13116.458100609998,30389.062291680006,53324.93603064 2025-09-08,18:22:58.000,251,11050392,3125,0,1757355777,13116.599563119998,29927.66853666,53324.87314656001 2025-09-08,18:22:59.000,251,11050305,3845,0,1757355778,13116.592826809989,29927.731978829994,53324.94301776001 2025-09-08,18:23:00.000,251,11050463,3845,0,1757355779,13116.81512503999,30389.323109489997,53324.91506928001 2025-09-08,18:23:01.000,251,11050308,3565,0,1757355780,13116.80165242,30389.160979499997,53324.91506928001 2025-09-08,18:23:02.000,251,11050413,3924,0,1757355781,13116.90269707,32696.094508950002,53324.87314656001 2025-09-08,18:23:03.000,251,11050413,3765,0,1757355782,13116.788179799994,30389.28081471,53324.970966240006 2025-09-08,18:23:04.000,251,11050387,3685,0,1757355783,13116.83533396999,29928.176074019997,53324.90808216 2025-09-08,18:23:05.000,251,11050449,3725,0,1757355784,13116.869015519995,29466.634287270004,53325.00590184 2025-09-08,18:23:06.000,251,11050342,3085,0,1757355785,13116.869015519995,31773.426834119993,53324.90808216 2025-09-08,18:23:07.000,251,11050449,3685,0,1757355786,13116.949851239995,29928.2888601,53324.96397912001 2025-09-08,18:23:08.000,251,11050556,3165,0,1757355787,13116.909433379995,29005.585939619996,53325.0268632 2025-09-08,18:23:09.000,251,11050579,3485,0,1757355788,13116.84207028,30389.696713380006,53325.089747280006 2025-09-08,18:23:10.000,251,11050402,3365,0,1757355789,13116.69387145999,27160.144853010002,53325.04083744001 2025-09-08,18:23:11.000,251,11050313,3845,0,1757355790,13116.673662529989,31312.434879509994,53325.03385032 2025-09-08,18:23:12.000,251,11050489,3645,0,1757355791,13116.626508359994,28544.326118070006,53325.08276016001 2025-09-08,18:23:13.000,251,11050340,3405,0,1757355792,13116.660189909999,32696.503358489994,53325.12468288 2025-09-08,18:23:14.000,251,11050471,3804,0,1757355793,13116.599563119998,29928.281810970002,53325.1666056 2025-09-08,18:23:15.000,251,11050500,3285,0,1757355794,13116.592826809989,31312.3855356,53325.07577304 2025-09-08,18:23:16.000,251,11050521,3845,0,1757355795,13116.545672639993,29005.578890489996,53325.19455408 2025-09-08,18:23:17.000,251,11050475,4045,0,1757355796,13116.545672639993,30389.59097643,53325.05481168 2025-09-08,18:23:18.000,251,11050470,3485,0,1757355797,13116.538936329998,32696.25663894,53325.13167000001 2025-09-08,18:23:19.000,251,11050320,3205,0,1757355798,13116.619772049999,29466.718876829997,53325.21551544 2025-09-08,18:23:20.000,251,11050366,3205,0,1757355799,13116.532200019989,29927.943452730004,53325.138657120006 2025-09-08,18:23:21.000,251,11050521,3245,0,1757355800,13116.545672639993,31773.36339195,53325.1666056 2025-09-08,18:23:22.000,251,11050488,2805,0,1757355801,13116.666926219994,30389.083439070004,53325.12468288 2025-09-08,18:23:23.000,251,11050408,3005,0,1757355802,13116.75449824999,30389.048193420007,53325.12468288 2025-09-08,18:23:24.000,251,11050420,3125,0,1757355803,13116.633244669989,29466.51445206,53325.068785920004 2025-09-08,18:23:25.000,251,11050510,3005,0,1757355804,13116.80165242,33157.12170921,53325.117695760004 2025-09-08,18:23:26.000,251,11050390,3285,0,1757355805,13116.71408038999,30850.378506270004,53325.10372152 2025-09-08,18:23:27.000,251,11050470,3405,0,1757355806,13116.889224449995,32234.355346559998,53325.117695760004 2025-09-08,18:23:28.000,251,11050403,4045,0,1757355807,13116.99700540999,28081.938435720003,53325.01288896001 2025-09-08,18:23:29.000,251,11050436,3365,0,1757355808,13117.04415958,30388.96360386,53325.1666056 2025-09-08,18:23:30.000,251,11050256,3365,0,1757355809,13117.06436851,34540.957566900004,53325.15961848001 2025-09-08,18:23:31.000,251,11050329,3924,0,1757355810,13117.111522679996,27620.572877219995,53325.187566960005 2025-09-08,18:23:32.000,251,11050447,4245,0,1757355811,13117.151940539996,30388.568852580007,53325.138657120006 2025-09-08,18:23:33.000,251,11050299,4004,0,1757355812,13117.10478637,28081.691716169997,53325.15263136 2025-09-08,18:23:34.000,251,11050445,3885,0,1757355813,13117.18562209,28542.866948159994,53325.22948968001 2025-09-08,18:23:35.000,251,11050538,3005,0,1757355814,13117.138467919991,29465.612163419995,53325.26442528 2025-09-08,18:23:36.000,251,11050413,3525,0,1757355815,13117.11825898999,25313.35033344,53325.19455408 2025-09-08,18:23:37.000,251,11050291,3485,0,1757355816,13117.151940539996,29926.787395410007,53325.187566960005 2025-09-08,18:23:38.000,251,11050391,3444,0,1757355817,13117.06436851,29926.84378845,53325.14564424 2025-09-08,18:23:39.000,251,11050669,3765,0,1757355818,13117.08457744,33156.205322309994,53325.2714124 2025-09-08,18:23:40.000,251,11050441,3725,0,1757355819,13117.11825898999,26235.912271320005,53325.22250256 2025-09-08,18:23:41.000,251,11050283,3804,0,1757355820,13117.010478029995,27620.03009421,53325.17359272 2025-09-08,18:23:42.000,251,11050439,3965,0,1757355821,13117.11825898999,27619.87501335,53325.285386640004 2025-09-08,18:23:43.000,251,11050427,3725,0,1757355822,13116.98353279,30387.983774790002,53325.2714124 2025-09-08,18:23:44.000,251,11050394,3444,0,1757355823,13116.98353279,33617.59907733,53325.44609040001 2025-09-08,18:23:45.000,251,11050424,3405,0,1757355824,13116.95658754999,27619.917308129996,53325.22250256 2025-09-08,18:23:46.000,251,11050502,3365,0,1757355825,13116.889224449995,28542.873997290008,53325.29936088001 2025-09-08,18:23:47.000,251,11050483,4085,0,1757355826,13116.86227921,32694.776321640005,53325.36923208 2025-09-08,18:23:48.000,251,11050458,3485,0,1757355827,13116.929642309995,30388.124757390004,53325.33429648 2025-09-08,18:23:49.000,251,11050412,3444,0,1757355828,13116.88248814,29004.063327540003,53325.29936088001 2025-09-08,18:23:50.000,251,11050447,3645,0,1757355829,13116.85554289999,28081.219424459996,53325.46006464 2025-09-08,18:23:51.000,251,11050287,3325,0,1757355830,13117.03742326999,27158.42486529,53325.4111548 2025-09-08,18:23:52.000,251,11050429,3485,0,1757355831,13117.02395065,30849.201301559995,53325.34827072001 2025-09-08,18:23:53.000,251,11050356,3165,0,1757355832,13117.18562209,28081.02204882,53325.404167680004 2025-09-08,18:23:54.000,251,11050268,3165,0,1757355833,13117.252985189996,31310.46112311,53325.37621920001 2025-09-08,18:23:55.000,251,11050299,3325,0,1757355834,13117.347293530001,32233.149945330006,53325.355257840005 2025-09-08,18:23:56.000,251,11050558,3165,0,1757355835,13117.401184009992,28542.190231679997,53325.41814192001 2025-09-08,18:23:57.000,251,11050395,3645,0,1757355836,13117.508964970002,29003.485298879998,53325.50198736 2025-09-08,18:23:58.000,251,11050439,3765,0,1757355837,13117.610009620003,33155.52860583,53325.3412836 2025-09-08,18:23:59.000,251,11050492,3485,0,1757355838,13117.697581649998,26696.551769430007,53325.38320632 2025-09-08,18:24:00.000,251,11050354,3325,0,1757355839,13117.636954859998,31310.11571574,53325.425129040006 2025-09-08,18:24:01.000,251,11050515,3725,0,1757355840,13117.643691169993,33616.95055737,53325.53692296 2025-09-08,18:24:02.000,251,11050414,3485,0,1757355841,13117.562855449993,33616.80957477,53325.41814192001 2025-09-08,18:24:03.000,251,11050342,3325,0,1757355842,13117.569591760002,27619.325181210006,53325.44609040001 2025-09-08,18:24:04.000,251,11050510,3605,0,1757355843,13117.529173900002,29003.055301950008,53325.481026 2025-09-08,18:24:06.000,251,11050319,3845,0,1757355845,13117.495492349997,26696.32619727,53325.54391008001 2025-09-08,18:24:07.000,251,11050572,3444,0,1757355846,13117.407920320002,29925.73002591,53325.474038880006 2025-09-08,18:24:08.000,251,11050411,3525,0,1757355847,13117.461810799992,29925.793468079995,53325.54391008001 2025-09-08,18:24:09.000,251,11050395,3565,0,1757355848,13117.414656629997,34077.94251198,53325.54391008001 2025-09-08,18:24:10.000,251,11050428,3245,0,1757355849,13117.327084600001,31771.10767035,53325.57884568 2025-09-08,18:24:11.000,251,11050395,3645,0,1757355850,13117.360766149992,33616.48531479,53325.37621920001 2025-09-08,18:24:12.000,251,11050532,3165,0,1757355851,13117.279930429992,31770.980786009997,53325.50198736 2025-09-08,18:24:13.000,251,11050456,3205,0,1757355852,13117.259721499991,29002.921368480005,53325.46006464 2025-09-08,18:24:14.000,251,11050503,3605,0,1757355853,13117.259721499991,29464.392663930004,53325.453077520004 2025-09-08,18:24:15.000,251,11050368,3485,0,1757355854,13117.232776259996,34539.301021349995,53325.39019344 2025-09-08,18:24:16.000,251,11050336,3525,0,1757355855,13117.212567329996,29925.990843720007,53325.481026 2025-09-08,18:24:17.000,251,11050410,3645,0,1757355856,13117.192358399996,29926.019040240004,53325.481026 2025-09-08,18:24:18.000,251,11050480,3325,0,1757355857,13117.266457810001,31771.382586420004,53325.49500024001 2025-09-08,18:24:19.000,251,11050424,3365,0,1757355858,13117.252985189996,26235.348340919998,53325.46006464 2025-09-08,18:24:20.000,251,11050427,3924,0,1757355859,13117.273194119996,30848.954582010003,53325.41814192001 2025-09-08,18:24:21.000,251,11050299,3845,0,1757355860,13117.313611979996,29926.244612399998,53325.425129040006 2025-09-08,18:24:22.000,251,11050456,3365,0,1757355861,13117.259721499991,29926.56182325,53325.38320632 2025-09-08,18:24:23.000,251,11050451,3845,0,1757355862,13117.300139359992,31310.644400489997,53325.41814192001 2025-09-08,18:24:24.000,251,11050327,3845,0,1757355863,13117.266457810001,30388.138855650002,53325.34827072001 2025-09-08,18:24:25.000,251,11050447,3685,0,1757355864,13117.306875670001,32233.791416160006,53325.39019344 2025-09-08,18:24:26.000,251,11050347,3605,0,1757355865,13117.394447699997,32233.742072249996,53325.46006464 2025-09-08,18:24:27.000,251,11050309,3405,0,1757355866,13117.380975079992,35924.62424547,53325.481026 2025-09-08,18:24:28.000,251,11050463,3565,0,1757355867,13117.428129250002,28081.607126610004,53325.44609040001 2025-09-08,18:24:29.000,251,11050374,3205,0,1757355868,13117.279930429992,28543.071372930004,53325.481026 2025-09-08,18:24:30.000,251,11050292,3365,0,1757355869,13117.286666740001,27159.080434379997,53325.41814192001 2025-09-08,18:24:31.000,251,11050428,3405,0,1757355870,13117.300139359992,29927.04116409,53325.43910328 2025-09-08,18:24:32.000,251,11050439,3765,0,1757355871,13117.172149469996,30849.77228109,53325.50897448 2025-09-08,18:24:33.000,251,11050357,3924,0,1757355872,13117.131731609996,30388.568852580007,53325.481026 2025-09-08,18:24:34.000,251,11050444,3005,0,1757355873,13116.949851239995,26697.827661960007,53325.52993584 2025-09-08,18:24:35.000,251,11050456,3325,0,1757355874,13116.848806589995,29004.556766640002,53325.51596160001 2025-09-08,18:24:36.000,251,11050277,3965,0,1757355875,13116.727553009994,34079.500369710004,53325.620768400004 2025-09-08,18:24:37.000,251,11050358,3525,0,1757355876,13116.626508359994,27620.488287660002,53325.55788432 2025-09-08,18:24:38.000,251,11050378,3325,0,1757355877,13116.552408949989,30388.582950840006,53325.57884568 2025-09-08,18:24:39.000,251,11050441,3845,0,1757355878,13116.390737510003,32233.981742670003,53325.453077520004 2025-09-08,18:24:40.000,251,11050474,3325,0,1757355879,13116.384001199993,26236.335219119996,53325.404167680004 2025-09-08,18:24:41.000,251,11050447,3765,0,1757355880,13116.363792269993,27620.51648418,53325.44609040001 2025-09-08,18:24:42.000,251,11050348,3005,0,1757355881,13116.390737510003,29927.266736250007,53325.38320632 2025-09-08,18:24:43.000,251,11050530,3365,0,1757355882,13116.316638099997,28081.95958311,53325.285386640004 2025-09-08,18:24:44.000,251,11050438,3205,0,1757355883,13116.390737510003,24391.021016850005,53325.26442528 2025-09-08,18:24:45.000,251,11050344,3165,0,1757355884,13116.370528580002,26697.834711090007,53325.29237376 2025-09-08,18:24:46.000,251,11050278,3125,0,1757355885,13116.397473819998,29927.421817110007,53325.236476800004 2025-09-08,18:24:47.000,251,11050248,3045,0,1757355886,13116.424419059993,29927.5134558,53325.29936088001 2025-09-08,18:24:48.000,251,11050222,3525,0,1757355887,13116.464836919993,23007.065323949995,53325.306348000006 2025-09-08,18:24:49.000,251,11050255,3845,0,1757355888,13116.626508359994,29927.605094490005,53325.26442528 2025-09-08,18:24:50.000,251,11050320,3485,0,1757355889,13116.673662529989,31772.933395019994,53325.236476800004 2025-09-08,18:24:51.000,251,11050359,3645,0,1757355890,13116.646717289994,28082.234499180006,53325.29936088001 2025-09-08,18:24:52.000,251,11050372,3525,0,1757355891,13116.79491610999,31311.504394350006,53325.2714124 2025-09-08,18:24:53.000,251,11050323,3765,0,1757355892,13116.89596075999,33618.64234857001,53325.24346392 2025-09-08,18:24:54.000,251,11050196,3285,0,1757355893,13116.707344079994,30850.293916709998,53325.21551544 2025-09-08,18:24:55.000,251,11050350,3565,0,1757355894,13116.87575182999,29466.302978160005,53325.22250256 2025-09-08,18:24:56.000,251,11050230,3285,0,1757355895,13116.96332386,26698.144872810008,53325.27839952001 2025-09-08,18:24:57.000,251,11050325,4004,0,1757355896,13116.87575182999,28543.543664640005,53325.1666056 2025-09-08,18:24:58.000,251,11050287,3685,0,1757355897,13117.00374172,28082.065320060006,53325.19455408 2025-09-08,18:24:59.000,251,11050418,2965,0,1757355898,13117.06436851,27159.235515239998,53325.26442528 2025-09-08,18:25:00.000,251,11050306,3205,0,1757355899,13117.09805005999,28082.206302659994,53325.12468288 2025-09-08,18:25:01.000,251,11050493,3325,0,1757355900,13117.192358399996,32234.235511349994,53325.26442528 2025-09-08,18:25:02.000,251,11050290,3205,0,1757355901,13117.16541316,26697.75717066,53325.19455408 2025-09-08,18:25:03.000,251,11050298,3045,0,1757355902,13117.252985189996,32695.431890730004,53325.187566960005 2025-09-08,18:25:04.000,251,11050305,4004,0,1757355903,13117.360766149992,29927.203294079998,53325.17359272 2025-09-08,18:25:05.000,251,11050421,3765,0,1757355904,13117.421392939992,30849.95555847,53325.18057984001 2025-09-08,18:25:07.000,251,11050207,3885,0,1757355906,13117.360766149992,29465.70380211,53325.2714124 2025-09-08,18:25:08.000,251,11050269,3765,0,1757355907,13117.333820909997,32695.234515090007,53325.285386640004 2025-09-08,18:25:09.000,251,11050400,3365,0,1757355908,13117.293403049996,24852.21739623,53325.29237376 2025-09-08,18:25:10.000,251,11050377,3725,0,1757355909,13117.212567329996,31311.215380020003,53325.29237376 2025-09-08,18:25:11.000,251,11050314,3485,0,1757355910,13117.14520423,29004.486275339994,53325.29237376 2025-09-08,18:25:12.000,251,11050269,3924,0,1757355911,13117.09805005999,29465.816588190006,53325.25045104001 2025-09-08,18:25:13.000,251,11050195,3845,0,1757355912,13117.06436851,30388.702786049995,53325.34827072001 2025-09-08,18:25:14.000,251,11050513,3725,0,1757355913,13116.94311493,31772.54569287,53325.32730936001 2025-09-08,18:25:15.000,251,11050371,3485,0,1757355914,13116.87575182999,25774.899169320008,53325.24346392 2025-09-08,18:25:16.000,251,11050276,3005,0,1757355915,13117.00374172,32695.375497689995,53325.33429648 2025-09-08,18:25:17.000,251,11050261,3924,0,1757355916,13116.89596075999,27158.960599169994,53325.285386640004 2025-09-08,18:25:18.000,251,11050193,3444,0,1757355917,13116.86227921,30849.715888050006,53325.38320632 2025-09-08,18:25:19.000,251,11050069,3485,0,1757355918,13116.95658754999,29004.133818839997,53325.33429648 2025-09-08,18:25:20.000,251,11050334,3325,0,1757355919,13116.97679647999,31772.22143289,53325.22948968001 2025-09-08,18:25:21.000,251,11050411,3924,0,1757355920,13117.1249953,27620.058290729998,53325.1666056 2025-09-08,18:25:22.000,251,11050313,3885,0,1757355921,13117.18562209,32233.481254440005,53325.22250256 2025-09-08,18:25:23.000,251,11050319,3845,0,1757355922,13117.212567329996,27619.649441190006,53325.22250256 2025-09-08,18:25:24.000,251,11050249,3725,0,1757355923,13117.367502460002,29003.569888440004,53325.32730936001 2025-09-08,18:25:25.000,251,11050343,3765,0,1757355924,13117.320348289992,25774.01802807,53325.18057984001 2025-09-08,18:25:26.000,251,11050288,3125,0,1757355925,13117.401184009992,27158.128801829997,53325.36923208 2025-09-08,18:25:27.000,251,11050267,3965,0,1757355926,13117.488756040002,32232.88912752,53325.453077520004 2025-09-08,18:25:28.000,251,11050322,3405,0,1757355927,13117.387711390002,27157.91732793,53325.355257840005 2025-09-08,18:25:29.000,251,11050186,3085,0,1757355928,13117.556119139997,29926.117728059995,53325.41814192001 2025-09-08,18:25:30.000,251,11050188,3045,0,1757355929,13117.508964970002,33155.64844104,53325.425129040006 2025-09-08,18:25:31.000,251,11050317,3645,0,1757355930,13117.488756040002,32233.008962730004,53325.44609040001 2025-09-08,18:25:32.000,251,11050330,3165,0,1757355931,13117.556119139997,32694.473209050004,53325.50198736 2025-09-08,18:25:33.000,251,11050320,2925,0,1757355932,13117.535910209997,29926.512479340003,53325.46006464 2025-09-08,18:25:34.000,251,11050305,3605,0,1757355933,13117.569591760002,27619.783374659994,53325.41814192001 2025-09-08,18:25:35.000,251,11050330,3205,0,1757355934,13117.630218550003,24390.478233839996,53325.48801312 2025-09-08,18:25:36.000,251,11050345,3924,0,1757355935,13117.529173900002,27158.650437450007,53325.44609040001 2025-09-08,18:25:37.000,251,11050454,3245,0,1757355936,13117.636954859998,28081.367456189997,53325.46006464 2025-09-08,18:25:38.000,251,11050340,3365,0,1757355937,13117.610009620003,27158.812567440007,53325.39718056001 2025-09-08,18:25:39.000,251,11050341,3965,0,1757355938,13117.650427479988,33156.45204186,53325.5508972 2025-09-08,18:25:40.000,251,11050365,3885,0,1757355939,13117.650427479988,27158.89010787,53325.571858560004 2025-09-08,18:25:41.000,251,11050377,3845,0,1757355940,13117.670636409988,33617.68366689001,53325.56487144001 2025-09-08,18:25:42.000,251,11050380,3565,0,1757355941,13117.791889989989,29465.442984299996,53325.481026 2025-09-08,18:25:43.000,251,11050499,3725,0,1757355942,13117.670636409988,29926.674609330003,53325.571858560004 2025-09-08,18:25:44.000,251,11050334,3285,0,1757355943,13117.744735819993,31310.884070910004,53325.57884568 2025-09-08,18:25:45.000,251,11050410,3005,0,1757355944,13117.603273309993,26697.12274896,53325.54391008001 2025-09-08,18:25:46.000,251,11050533,3525,0,1757355945,13117.556119139997,28081.02909795,53325.5508972 2025-09-08,18:25:47.000,251,11050283,3525,0,1757355946,13117.461810799992,33617.28186648,53325.57884568 2025-09-08,18:25:48.000,251,11050424,3125,0,1757355947,13117.468547110002,29926.39969326,53325.61378128001 2025-09-08,18:25:49.000,251,11050409,3444,0,1757355948,13117.448338180002,32233.05125751,53325.55788432 2025-09-08,18:25:50.000,251,11050293,3725,0,1757355949,13117.407920320002,29926.152973710006,53325.5508972 2025-09-08,18:25:51.000,251,11050391,3765,0,1757355950,13117.407920320002,31310.108666610002,53325.51596160001 2025-09-08,18:25:52.000,251,11050352,3325,0,1757355951,13117.313611979996,32232.952569689995,53325.48801312 2025-09-08,18:25:53.000,251,11050396,3285,0,1757355952,13117.327084600001,27158.016015750007,53325.46006464 2025-09-08,18:25:54.000,251,11050428,3325,0,1757355953,13117.293403049996,34078.22447718,53325.453077520004 2025-09-08,18:25:55.000,251,11050368,3365,0,1757355954,13117.374238769997,24851.167075859994,53325.54391008001 2025-09-08,18:25:56.000,251,11050340,3444,0,1757355955,13117.428129250002,27619.141903829994,53325.52993584 2025-09-08,18:25:57.000,251,11050373,4165,0,1757355956,13117.482019729992,29464.470204359997,53325.44609040001 2025-09-08,18:25:58.000,251,11050352,3525,0,1757355957,13117.522437589992,28541.753185620008,53325.522948720005 2025-09-08,18:25:59.000,251,11050293,3885,0,1757355958,13117.589800690002,28080.295988430007,53325.48801312 2025-09-08,18:26:00.000,251,11050332,3485,0,1757355959,13117.663900099993,28541.584006499994,53325.54391008001 2025-09-08,18:26:01.000,251,11050417,3645,0,1757355960,13117.636954859998,29464.28692698,53325.61378128001 2025-09-08,18:26:02.000,251,11050355,3365,0,1757355961,13117.758208439998,30848.34835683,53325.46705176001 2025-09-08,18:26:03.000,251,11050261,3525,0,1757355962,13117.778417369998,29002.81563153,53325.46006464 2025-09-08,18:26:04.000,251,11050325,3685,0,1757355963,13117.825571539994,29002.83677892,53325.56487144001 2025-09-08,18:26:05.000,251,11050170,3045,0,1757355964,13117.839044159999,26696.044232069995,53325.54391008001 2025-09-08,18:26:06.000,251,11050357,3485,0,1757355965,13117.852516779989,31770.924392970002,53325.5508972 2025-09-08,18:26:08.000,251,11050326,3125,0,1757355967,13117.852516779989,30386.848864860003,53325.49500024001 2025-09-08,18:26:09.000,251,11050347,3924,0,1757355968,13117.852516779989,30848.165079450002,53325.5508972 2025-09-08,18:26:10.000,251,11050357,4045,0,1757355969,13117.825571539994,26234.636378790005,53325.641729760006 2025-09-08,18:26:11.000,251,11050391,3845,0,1757355970,13117.825571539994,30848.059342499997,53325.58583280001 2025-09-08,18:26:12.000,251,11050371,3485,0,1757355971,13117.859253089999,29002.399732859994,53325.51596160001 2025-09-08,18:26:13.000,251,11050268,3405,0,1757355972,13117.852516779989,32231.859954540007,53325.571858560004 2025-09-08,18:26:14.000,251,11050299,3965,0,1757355973,13117.852516779989,31770.557838210007,53325.641729760006 2025-09-08,18:26:15.000,251,11050376,3285,0,1757355974,13117.818835229999,37767.943543949994,53325.61378128001 2025-09-08,18:26:16.000,251,11050323,3804,0,1757355975,13117.744735819993,28541.013026970002,53325.69762672 2025-09-08,18:26:17.000,251,11050319,4045,0,1757355976,13117.785153679994,31308.99490407,53325.66269112001 2025-09-08,18:26:18.000,251,11050424,3245,0,1757355977,13117.744735819993,29463.65250528,53325.620768400004 2025-09-08,18:26:19.000,251,11050251,3325,0,1757355978,13117.764944749993,26234.016055350003,53325.70461384 2025-09-08,18:26:20.000,251,11050417,3645,0,1757355979,13117.717790579998,27617.94355173,53325.64871688 2025-09-08,18:26:21.000,251,11050410,3125,0,1757355980,13117.731263199988,29001.6807216,53325.592819920006 2025-09-08,18:26:22.000,251,11050428,3205,0,1757355981,13117.785153679994,27617.654537399998,53325.59980704 2025-09-08,18:26:23.000,251,11050317,3645,0,1757355982,13117.839044159999,30385.58707059,53325.53692296 2025-09-08,18:26:24.000,251,11050317,3845,0,1757355983,13117.778417369998,30385.29100713,53325.620768400004 2025-09-08,18:26:25.000,251,11050466,3405,0,1757355984,13117.899670949999,31307.8740924,53325.522948720005 2025-09-08,18:26:26.000,251,11050343,3845,0,1757355985,13117.98050667,24387.510550110004,53325.51596160001 2025-09-08,18:26:27.000,251,11050447,3845,0,1757355986,13118.007451909994,27616.702904849997,53325.53692296 2025-09-08,18:26:28.000,251,11050361,4004,0,1757355987,13118.02092453,29923.32627258,53325.54391008001 2025-09-08,18:26:29.000,251,11050369,3845,0,1757355988,13118.108496559995,28539.060417960005,53325.58583280001 2025-09-08,18:26:30.000,251,11050304,3405,0,1757355989,13118.15565072999,35920.34542356001,53325.571858560004 2025-09-08,18:26:31.000,251,11050410,3245,0,1757355990,13118.16238704,38226.92649651,53325.592819920006 2025-09-08,18:26:32.000,251,11050358,3245,0,1757355991,13118.09502393999,25309.649540190003,53325.61378128001 2025-09-08,18:26:33.000,251,11050355,3725,0,1757355992,13118.027660839994,28538.975828399998,53325.571858560004 2025-09-08,18:26:34.000,251,11050403,3444,0,1757355993,13117.960297739999,28077.65256468,53325.56487144001 2025-09-08,18:26:35.000,251,11050450,3085,0,1757355994,13117.899670949999,29461.770387569995,53325.46705176001 2025-09-08,18:26:36.000,251,11050437,3605,0,1757355995,13117.839044159999,28077.80059641,53325.571858560004 2025-09-08,18:26:37.000,251,11050394,3125,0,1757355996,13117.704317959993,26693.964738719995,53325.474038880006 2025-09-08,18:26:38.000,251,11050368,3365,0,1757355997,13117.603273309993,29462.066451029998,53325.46006464 2025-09-08,18:26:39.000,251,11050441,3285,0,1757355998,13117.515701279997,27616.83683832,53325.55788432 2025-09-08,18:26:40.000,251,11050356,3605,0,1757355999,13117.502228659992,33614.24369145,53325.49500024001 2025-09-08,18:26:41.000,251,11050464,3485,0,1757356000,13117.448338180002,29462.383661879998,53325.49500024001 2025-09-08,18:26:42.000,251,11050413,3765,0,1757356001,13117.421392939992,24849.122828160005,53325.51596160001 2025-09-08,18:26:43.000,251,11050343,3965,0,1757356002,13117.434865559997,28078.44911637,53325.51596160001 2025-09-08,18:26:44.000,251,11050320,3525,0,1757356003,13117.428129250002,24849.01709121,53325.46705176001 2025-09-08,18:26:45.000,251,11050371,3885,0,1757356004,13117.327084600001,25771.543783440007,53325.38320632 2025-09-08,18:26:46.000,251,11050332,3325,0,1757356005,13117.286666740001,29462.277924930007,53325.522948720005 2025-09-08,18:26:47.000,251,11050447,3645,0,1757356006,13117.219303639991,30846.008045669994,53325.46006464 2025-09-08,18:26:48.000,251,11050383,3725,0,1757356007,13117.131731609996,29923.276928670006,53325.49500024001 2025-09-08,18:26:49.000,251,11050216,3285,0,1757356008,13117.07784112999,29923.213486499997,53325.44609040001 2025-09-08,18:26:50.000,251,11050222,3125,0,1757356009,13117.00374172,34536.565958909996,53325.355257840005 2025-09-08,18:26:51.000,251,11050379,3444,0,1757356010,13116.99700540999,31306.985902019995,53325.425129040006 2025-09-08,18:26:52.000,251,11050380,3085,0,1757356011,13116.90269707,24848.291030819993,53325.31333512 2025-09-08,18:26:53.000,251,11050418,2885,0,1757356012,13116.78144349,30384.17724459,53325.37621920001 2025-09-08,18:26:54.000,251,11050204,3165,0,1757356013,13116.633244669989,29922.804636960005,53325.36923208 2025-09-08,18:26:55.000,251,11050307,3525,0,1757356014,13116.545672639993,27616.04028663,53325.34827072001 2025-09-08,18:26:56.000,251,11050345,3765,0,1757356015,13116.498518469998,28538.64451929,53325.3412836 2025-09-08,18:26:57.000,251,11050410,3444,0,1757356016,13116.357055959998,27616.103728799993,53325.38320632 2025-09-08,18:26:58.000,251,11050371,3965,0,1757356017,13116.202120829992,29000.122863869998,53325.257438160006 2025-09-08,18:26:59.000,251,11050333,3645,0,1757356018,13116.087603560001,29000.158109519994,53325.26442528 2025-09-08,18:27:00.000,251,11050328,3485,0,1757356019,13116.020240459991,31768.436050079996,53325.34827072001 2025-09-08,18:27:01.000,251,11050427,4004,0,1757356020,13115.939404739991,30845.78952264,53325.187566960005 2025-09-08,18:27:02.000,251,11050371,4085,0,1757356021,13115.831623779995,29461.904321039998,53325.257438160006 2025-09-08,18:27:03.000,251,11050446,3485,0,1757356022,13115.75752436999,23925.982861619996,53325.25045104001 2025-09-08,18:27:04.000,251,11050338,3365,0,1757356023,13115.73731543999,29462.299072320006,53325.26442528 2025-09-08,18:27:05.000,251,11050337,3845,0,1757356024,13115.71710650999,27616.801592670003,53325.15961848001 2025-09-08,18:27:06.000,251,11050504,3165,0,1757356025,13115.59585292999,30385.1429754,53325.20852832001 2025-09-08,18:27:07.000,251,11050580,3285,0,1757356026,13115.56217138,25771.684766039994,53325.257438160006 2025-09-08,18:27:08.000,251,11050408,2925,0,1757356027,13115.488071969994,28078.60419723,53325.20852832001 2025-09-08,18:27:09.000,251,11050351,3725,0,1757356028,13115.366818389994,32691.886178340006,53325.0268632 2025-09-08,18:27:10.000,251,11050353,3444,0,1757356029,13115.387027319994,32691.886178340006,53325.11070864001 2025-09-08,18:27:11.000,251,11050354,3125,0,1757356030,13115.407236249994,27617.111754390004,53325.04782456 2025-09-08,18:27:12.000,251,11050388,3365,0,1757356031,13115.333136839989,30846.388698690003,53325.00590184 2025-09-08,18:27:13.000,251,11050399,3804,0,1757356032,13115.427445179994,32230.125868560004,53324.97795336 2025-09-08,18:27:14.000,251,11050307,4045,0,1757356033,13115.54196245,31307.359505910004,53325.00590184 2025-09-08,18:27:15.000,251,11050261,3804,0,1757356034,13115.58238031,23003.068467239995,53324.901095040004 2025-09-08,18:27:16.000,251,11050413,3605,0,1757356035,13115.57564399999,31768.21752705,53324.94301776001 2025-09-08,18:27:17.000,251,11050429,3605,0,1757356036,13115.63627078999,27616.18831836,53324.88013368 2025-09-08,18:27:18.000,251,11050310,3565,0,1757356037,13115.68342496,29000.158109519994,53324.950004880004 2025-09-08,18:27:19.000,251,11050194,3565,0,1757356038,13115.710370199995,32690.49749973,53324.956992 2025-09-08,18:27:20.000,251,11050473,3685,0,1757356039,13115.87877794999,28538.362554089996,53324.92904352 2025-09-08,18:27:21.000,251,11050433,3924,0,1757356040,13115.932668429996,30383.500528110002,53325.00590184 2025-09-08,18:27:22.000,251,11050296,3205,0,1757356041,13115.919195809991,28538.122883670003,53324.89410792001 2025-09-08,18:27:23.000,251,11050352,3045,0,1757356042,13115.94614105,32228.666698650006,53325.01288896001 2025-09-08,18:27:24.000,251,11050398,3325,0,1757356043,13116.074130939996,28538.14403106,53324.88013368 2025-09-08,18:27:25.000,251,11050504,2965,0,1757356044,13116.080867249992,30844.97887269,53324.956992 2025-09-08,18:27:26.000,251,11050496,3005,0,1757356045,13116.087603560001,29461.037278050004,53324.92904352 2025-09-08,18:27:27.000,251,11050415,3405,0,1757356046,13116.114548799997,31306.45721727,53324.91506928001 2025-09-08,18:27:28.000,251,11050399,3485,0,1757356047,13116.195384519997,31306.739182470003,53324.754365520006 2025-09-08,18:27:29.000,251,11050352,3005,0,1757356048,13116.141494039992,26693.527692660005,53324.89410792001 2025-09-08,18:27:30.000,251,11050367,3804,0,1757356049,13116.195384519997,26693.675724390007,53324.782314000004 2025-09-08,18:27:31.000,251,11050371,4004,0,1757356050,13116.154966659997,30845.845915679995,53324.89410792001 2025-09-08,18:27:32.000,251,11050380,3325,0,1757356051,13116.235802379997,29000.58105732,53324.74737840001 2025-09-08,18:27:33.000,251,11050200,3444,0,1757356052,13116.202120829992,29000.700892530003,53324.74737840001 2025-09-08,18:27:34.000,251,11050350,3365,0,1757356053,13116.195384519997,29923.523648219998,53324.8172496 2025-09-08,18:27:35.000,251,11050385,3645,0,1757356054,13116.195384519997,29923.467255180003,53324.7124428 2025-09-08,18:27:36.000,251,11050347,4045,0,1757356055,13116.195384519997,27155.54177112,53324.754365520006 2025-09-08,18:27:37.000,251,11050403,3845,0,1757356056,13116.208857140002,34998.248728260005,53324.7124428 2025-09-08,18:27:38.000,251,11050290,3444,0,1757356057,13116.350319650002,29000.714990790002,53324.782314000004 2025-09-08,18:27:39.000,251,11050294,3285,0,1757356058,13116.309901790002,27155.245707659997,53324.90808216 2025-09-08,18:27:40.000,251,11050098,3045,0,1757356059,13116.363792269993,29000.552860800002,53324.86615944 2025-09-08,18:27:41.000,251,11050395,3845,0,1757356060,13116.343583339993,29461.72104366,53324.8172496 2025-09-08,18:27:42.000,251,11050342,3045,0,1757356061,13116.410946440003,30845.62739265,53324.88013368 2025-09-08,18:27:43.000,251,11050421,3525,0,1757356062,13116.323374409993,24848.241686909998,53324.88013368 2025-09-08,18:27:44.000,251,11050471,3645,0,1757356063,13116.242538689992,29922.621359580007,53324.81026248 2025-09-08,18:27:45.000,251,11050338,3405,0,1757356064,13116.256011309997,29000.122863869998,53324.88013368 2025-09-08,18:27:46.000,251,11050288,3205,0,1757356065,13116.202120829992,28077.130929060004,53324.88013368 2025-09-08,18:27:47.000,251,11050378,3565,0,1757356066,13116.208857140002,29922.501524370004,53324.782314000004 2025-09-08,18:27:48.000,251,11050380,3444,0,1757356067,13116.114548799997,33151.84895997,53324.754365520006 2025-09-08,18:27:49.000,251,11050273,3765,0,1757356068,13116.074130939996,29922.501524370004,53324.81026248 2025-09-08,18:27:50.000,251,11050329,3845,0,1757356069,13116.087603560001,27154.526696400004,53324.89410792001 2025-09-08,18:27:51.000,251,11050366,3325,0,1757356070,13116.047185700001,29461.192358910004,53324.84519808001 2025-09-08,18:27:52.000,251,11050442,3285,0,1757356071,13116.026976770001,30383.930525040007,53324.803275360006 2025-09-08,18:27:53.000,251,11050413,3885,0,1757356072,13116.074130939996,29461.375636290002,53324.8172496 2025-09-08,18:27:54.000,251,11050395,3924,0,1757356073,13116.087603560001,27154.808661600007,53324.83821096 2025-09-08,18:27:55.000,251,11050390,3325,0,1757356074,13116.114548799997,32229.53374164,53324.733404160004 2025-09-08,18:27:56.000,251,11050366,3365,0,1757356075,13116.141494039992,26232.162134159997,53324.82423672001 2025-09-08,18:27:57.000,251,11050381,3605,0,1757356076,13116.202120829992,29461.615306709995,53324.782314000004 2025-09-08,18:27:58.000,251,11050318,3405,0,1757356077,13116.235802379997,33152.391742980006,53324.83821096 2025-09-08,18:27:59.000,251,11050417,3444,0,1757356078,13116.296429169997,29923.093651289993,53324.8172496 2025-09-08,18:28:00.000,251,11050255,3605,0,1757356079,13116.336847029997,28077.885185969993,53324.85917232 2025-09-08,18:28:01.000,251,11050268,3045,0,1757356080,13116.323374409993,28539.307137509997,53324.84519808001 2025-09-08,18:28:02.000,251,11050438,3405,0,1757356081,13116.316638099997,28539.391727070004,53324.803275360006 2025-09-08,18:28:03.000,251,11050398,3405,0,1757356082,13116.303165479992,25310.093635380006,53324.83122384 2025-09-08,18:28:04.000,251,11050269,3845,0,1757356083,13116.309901790002,30384.903304980005,53324.79628824001 2025-09-08,18:28:05.000,251,11050443,3885,0,1757356084,13116.303165479992,31307.669667630005,53324.901095040004 2025-09-08,18:28:06.000,251,11050415,3804,0,1757356085,13116.289692860002,25310.248716240007,53324.83122384 2025-09-08,18:28:07.000,251,11050316,3525,0,1757356086,13116.249275000002,31307.641471109993,53324.84519808001 2025-09-08,18:28:08.000,251,11050356,3165,0,1757356087,13116.154966659997,33153.153049019995,53324.92904352 2025-09-08,18:28:09.000,251,11050303,4165,0,1757356088,13116.114548799997,28539.74418357,53324.8871208 2025-09-08,18:28:10.000,251,11050382,3245,0,1757356089,13116.134757729997,26694.408833909998,53324.97795336 2025-09-08,18:28:11.000,251,11050396,3605,0,1757356090,13116.134757729997,23464.96975962,53324.901095040004 2025-09-08,18:28:12.000,251,11050415,3365,0,1757356091,13116.121285109992,29000.940562949996,53324.852185200005 2025-09-08,18:28:13.000,251,11050334,3205,0,1757356092,13116.256011309997,30846.156077399995,53324.96397912001 2025-09-08,18:28:14.000,251,11050412,3005,0,1757356093,13116.269483930002,32691.378640979994,53324.90808216 2025-09-08,18:28:15.000,251,11050389,3485,0,1757356094,13116.410946440003,24848.629389060006,53324.79628824001 2025-09-08,18:28:16.000,251,11050280,3005,0,1757356095,13116.505254779993,32691.082577520006,53324.91506928001 2025-09-08,18:28:17.000,251,11050370,3285,0,1757356096,13116.626508359994,26232.366558930007,53324.79628824001 2025-09-08,18:28:18.000,251,11050293,3685,0,1757356097,13116.808388729994,31306.91541072,53324.89410792001 2025-09-08,18:28:19.000,251,11050374,3365,0,1757356098,13116.990269099995,23925.44007861,53324.96397912001 2025-09-08,18:28:20.000,251,11050386,3444,0,1757356099,13117.07784112999,31767.999004020006,53324.8871208 2025-09-08,18:28:21.000,251,11050333,3845,0,1757356100,13117.239512569991,27154.512598140005,53324.84519808001 2025-09-08,18:28:22.000,251,11050481,3804,0,1757356101,13117.414656629997,27154.39276293,53324.90808216 2025-09-08,18:28:23.000,251,11050396,3485,0,1757356102,13117.542646519993,31306.337382059995,53324.970966240006 2025-09-08,18:28:24.000,251,11050306,3525,0,1757356103,13117.603273309993,29922.423983939996,53325.03385032 2025-09-08,18:28:25.000,251,11050362,3444,0,1757356104,13117.569591760002,29461.023179790005,53325.03385032 2025-09-08,18:28:26.000,251,11050365,3924,0,1757356105,13117.610009620003,25770.52165959,53325.04083744001 2025-09-08,18:28:27.000,251,11050458,3605,0,1757356106,13117.636954859998,28538.672715809997,53324.956992 2025-09-08,18:28:28.000,251,11050383,3685,0,1757356107,13117.508964970002,29461.481373240007,53324.970966240006 2025-09-08,18:28:29.000,251,11050441,3525,0,1757356108,13117.495492349997,30384.32527632,53325.01288896001 2025-09-08,18:28:30.000,251,11050368,3205,0,1757356109,13117.461810799992,25771.261818240004,53325.0967344 2025-09-08,18:28:31.000,251,11050328,3165,0,1757356110,13117.347293530001,30384.839862809997,53325.089747280006 2025-09-08,18:28:32.000,251,11050224,3005,0,1757356111,13117.293403049996,29923.897252110008,53325.07577304 2025-09-08,18:28:33.000,251,11050164,2965,0,1757356112,13117.259721499991,26233.346388000005,53324.956992 2025-09-08,18:28:34.000,251,11050405,3845,0,1757356113,13117.219303639991,33615.145980090005,53325.089747280006 2025-09-08,18:28:35.000,251,11050272,3405,0,1757356114,13117.252985189996,31770.00800607,53324.99192760001 2025-09-08,18:28:36.000,251,11050158,3325,0,1757356115,13117.380975079992,30386.07346056,53325.05481168 2025-09-08,18:28:37.000,251,11050262,3605,0,1757356116,13117.556119139997,34076.9838303,53325.01288896001 2025-09-08,18:28:38.000,251,11050278,3525,0,1757356117,13117.643691169993,36383.719984109994,53325.068785920004 2025-09-08,18:28:39.000,251,11050409,3804,0,1757356118,13117.818835229999,23466.125816939995,53325.06179880001 2025-09-08,18:28:40.000,251,11050412,3485,0,1757356119,13117.967034049994,28540.822700460005,53325.089747280006 2025-09-08,18:28:41.000,251,11050336,3325,0,1757356120,13118.08155132,27617.894207820005,53325.14564424 2025-09-08,18:28:42.000,251,11050207,3845,0,1757356121,13118.10176025,29001.814655070004,53325.15961848001 2025-09-08,18:28:43.000,251,11050249,3685,0,1757356122,13118.14217811,33615.153029220004,53325.20852832001 2025-09-08,18:28:44.000,251,11050252,3165,0,1757356123,13118.11523286999,29001.54678813,53325.138657120006 2025-09-08,18:28:45.000,251,11050139,3605,0,1757356124,13118.068078699995,31308.177204990003,53325.236476800004 2025-09-08,18:28:46.000,251,11050075,3444,0,1757356125,13117.872725709989,30385.44608799,53325.20852832001 2025-09-08,18:28:47.000,251,11050128,3005,0,1757356126,13117.643691169993,28078.709934180006,53325.285386640004 2025-09-08,18:28:48.000,251,11050190,3045,0,1757356127,13117.380975079992,29001.271872059995,53325.4111548 2025-09-08,18:28:49.000,251,11050375,3444,0,1757356128,13117.246248880001,30846.677713020006,53325.39718056001 2025-09-08,18:28:50.000,251,11050408,3045,0,1757356129,13116.93637861999,31308.134910210007,53325.37621920001 2025-09-08,18:28:51.000,251,11050281,3685,0,1757356130,13116.788179799994,29924.15102079,53325.34827072001 2025-09-08,18:28:52.000,251,11050342,3285,0,1757356131,13116.673662529989,27617.492407409998,53325.404167680004 2025-09-08,18:28:53.000,251,11050381,4085,0,1757356132,13116.538936329998,31308.268843679994,53325.39019344 2025-09-08,18:28:54.000,251,11050369,3804,0,1757356133,13116.417682749998,29924.263806870003,53325.355257840005 2025-09-08,18:28:55.000,251,11050368,3325,0,1757356134,13116.431155369988,27617.569947840006,53325.36224496 2025-09-08,18:28:56.000,251,11050496,3325,0,1757356135,13116.478309539998,31769.747188260008,53325.51596160001 2025-09-08,18:28:57.000,251,11050329,3924,0,1757356136,13116.606299429994,30847.164102990006,53325.474038880006 2025-09-08,18:28:58.000,251,11050343,3725,0,1757356137,13116.71408038999,29462.98988706,53325.425129040006 2025-09-08,18:28:59.000,251,11050357,3845,0,1757356138,13116.747761939994,30385.58707059,53325.39019344 2025-09-08,18:29:00.000,251,11050400,3205,0,1757356139,13116.88248814,28540.22352441,53325.48801312 2025-09-08,18:29:01.000,251,11050273,3685,0,1757356140,13117.02395065,24849.454137270004,53325.39019344 2025-09-08,18:29:02.000,251,11050306,3085,0,1757356141,13117.050895889995,31308.149008470005,53325.39019344 2025-09-08,18:29:03.000,251,11050280,3125,0,1757356142,13117.16541316,30385.234614090004,53325.3412836 2025-09-08,18:29:04.000,251,11050398,3005,0,1757356143,13117.273194119996,29923.770367770005,53325.36224496 2025-09-08,18:29:05.000,251,11050465,3685,0,1757356144,13117.434865559997,35921.20541742,53325.24346392 2025-09-08,18:29:06.000,251,11050218,3085,0,1757356145,13117.455074489997,32230.393735499994,53325.355257840005 2025-09-08,18:29:07.000,251,11050368,3444,0,1757356146,13117.542646519993,28539.553857060004,53325.37621920001 2025-09-08,18:29:08.000,251,11050404,3205,0,1757356147,13117.589800690002,29923.721023859995,53325.4111548 2025-09-08,18:29:09.000,251,11050313,3685,0,1757356148,13117.610009620003,24848.84791209,53325.41814192001 2025-09-08,18:29:10.000,251,11050291,3804,0,1757356149,13117.616745929998,30384.931501500003,53325.51596160001 2025-09-08,18:29:11.000,251,11050290,3205,0,1757356150,13117.623482239993,26232.9234402,53325.43211616 2025-09-08,18:29:12.000,251,11050264,3285,0,1757356151,13117.556119139997,27155.795539800005,53325.43211616 2025-09-08,18:29:13.000,251,11050462,3405,0,1757356152,13117.448338180002,30846.684762150006,53325.53692296 2025-09-08,18:29:14.000,251,11050416,3325,0,1757356153,13117.300139359992,31769.451124800005,53325.51596160001 2025-09-08,18:29:15.000,251,11050323,3725,0,1757356154,13117.199094709991,28079.08353807,53325.46006464 2025-09-08,18:29:16.000,251,11050386,3005,0,1757356155,13116.970060169995,31770.064399109993,53325.46006464 2025-09-08,18:29:17.000,251,11050405,3525,0,1757356156,13116.71408038999,24388.871032199997,53325.46705176001 2025-09-08,18:29:18.000,251,11050345,3685,0,1757356157,13116.545672639993,32232.127821479997,53325.55788432 2025-09-08,18:29:19.000,251,11050288,3125,0,1757356158,13116.390737510003,29464.42790958,53325.68365248001 2025-09-08,18:29:20.000,251,11050382,2965,0,1757356159,13116.215593449997,31771.488323369995,53325.571858560004 2025-09-08,18:29:21.000,251,11050376,2844,0,1757356160,13116.148230350002,28080.881066219998,53325.5508972 2025-09-08,18:29:22.000,251,11050341,3605,0,1757356161,13116.080867249992,29003.830706249995,53325.51596160001 2025-09-08,18:29:23.000,251,11050414,3085,0,1757356162,13116.020240459991,27619.825669440004,53325.56487144001 2025-09-08,18:29:24.000,251,11050477,3685,0,1757356163,13116.013504149996,29926.427889779996,53325.46705176001 2025-09-08,18:29:25.000,251,11050372,3485,0,1757356164,13116.047185700001,26235.778337850003,53325.43211616 2025-09-08,18:29:26.000,251,11050391,3845,0,1757356165,13116.128021420001,32694.741075989994,53325.474038880006 2025-09-08,18:29:27.000,251,11050368,3405,0,1757356166,13116.141494039992,29465.06233128,53325.50897448 2025-09-08,18:29:28.000,251,11050338,3444,0,1757356167,13116.121285109992,26696.77029246,53325.48801312 2025-09-08,18:29:29.000,251,11050417,3804,0,1757356168,13116.195384519997,27619.339279470005,53325.481026 2025-09-08,18:29:30.000,251,11050370,3444,0,1757356169,13116.208857140002,25773.729013739998,53325.53692296 2025-09-08,18:29:31.000,251,11050364,3405,0,1757356170,13116.303165479992,29003.048252819994,53325.49500024001 2025-09-08,18:29:32.000,251,11050313,3804,0,1757356171,13116.343583339993,30848.320160310002,53325.50198736 2025-09-08,18:29:33.000,251,11050300,3005,0,1757356172,13116.444627989993,30386.74312791,53325.50897448 2025-09-08,18:29:34.000,251,11050306,2885,0,1757356173,13116.471573229988,28541.090567399995,53325.46705176001 2025-09-08,18:29:35.000,251,11050371,3525,0,1757356174,13116.478309539998,32693.126825219995,53325.43910328 2025-09-08,18:29:36.000,251,11050389,3405,0,1757356175,13116.505254779993,32231.697824550007,53325.44609040001 2025-09-08,18:29:37.000,251,11050295,3485,0,1757356176,13116.525463709993,24388.786442640005,53325.57884568 2025-09-08,18:29:38.000,251,11050384,3005,0,1757356177,13116.592826809989,32692.802565239996,53325.52993584 2025-09-08,18:29:39.000,251,11050324,3085,0,1757356178,13116.639980979999,28079.41484718,53325.481026 2025-09-08,18:29:40.000,251,11050401,3645,0,1757356179,13116.673662529989,31770.043251719995,53325.48801312 2025-09-08,18:29:41.000,251,11050298,3325,0,1757356180,13116.660189909999,29924.651509019997,53325.52993584 2025-09-08,18:29:42.000,251,11050411,3804,0,1757356181,13116.639980979999,30847.142955600008,53325.56487144001 2025-09-08,18:29:43.000,251,11050277,3845,0,1757356182,13116.619772049999,30385.77034797,53325.54391008001 2025-09-08,18:29:44.000,251,11050425,3885,0,1757356183,13116.673662529989,29924.390691210006,53325.50897448 2025-09-08,18:29:45.000,251,11050347,3845,0,1757356184,13116.77470717999,27617.746176090004,53325.5508972 2025-09-08,18:29:46.000,251,11050384,3005,0,1757356185,13116.741025629999,32231.14799241,53325.49500024001 2025-09-08,18:29:47.000,251,11050392,3365,0,1757356186,13116.76123456,26233.71294276,53325.51596160001 2025-09-08,18:29:48.000,251,11050456,3165,0,1757356187,13116.85554289999,27156.451108890004,53325.481026 2025-09-08,18:29:49.000,251,11050426,3444,0,1757356188,13116.98353279,31769.726040869995,53325.51596160001 2025-09-08,18:29:50.000,251,11050570,3005,0,1757356189,13116.970060169995,27617.732077830005,53325.46006464 2025-09-08,18:29:51.000,251,11050277,3645,0,1757356190,13117.091313749996,29924.46823164,53325.48801312 2025-09-08,18:29:52.000,251,11050241,3685,0,1757356191,13117.172149469996,27156.465207150002,53325.56487144001 2025-09-08,18:29:53.000,251,11050242,3125,0,1757356192,13117.266457810001,27617.746176090004,53325.46006464 2025-09-08,18:29:54.000,251,11050519,3645,0,1757356193,13117.347293530001,31769.81767956,53325.54391008001 2025-09-08,18:29:55.000,251,11050328,3045,0,1757356194,13117.226039950001,29001.913342889995,53325.39718056001 2025-09-08,18:29:56.000,251,11050343,3804,0,1757356195,13117.172149469996,27617.851913039995,53325.49500024001 2025-09-08,18:29:57.000,251,11050353,3924,0,1757356196,13117.192358399996,28540.590079169997,53325.58583280001 2025-09-08,18:29:58.000,251,11050311,4165,0,1757356197,13116.98353279,24849.926428980005,53325.57884568 2025-09-08,18:29:59.000,251,11050315,3685,0,1757356198,13116.808388729994,33615.449092680006,53325.59980704 2025-09-08,18:30:00.000,251,11050422,3365,0,1757356199,13116.646717289994,29002.19530809,53325.481026 2025-09-08,18:30:01.000,251,11050352,3565,0,1757356200,13116.262747619992,28540.956633930007,53325.592819920006 2025-09-08,18:30:02.000,251,11050388,3485,0,1757356201,13115.993295219996,32231.881101930005,53325.592819920006 2025-09-08,18:30:03.000,251,11050379,3485,0,1757356202,13115.66321603,29463.927421350003,53325.66269112001 2025-09-08,18:30:04.000,251,11050321,3685,0,1757356203,13115.333136839989,26696.008986419998,53325.620768400004 2025-09-08,18:30:05.000,251,11050416,3405,0,1757356204,13115.050211820002,30848.376553349997,53325.52993584 2025-09-08,18:30:06.000,251,11050243,3405,0,1757356205,13114.861595139992,29003.210382809993,53325.51596160001 2025-09-08,18:30:07.000,251,11050300,3045,0,1757356206,13114.713396319996,29464.639383479996,53325.44609040001 2025-09-08,18:30:08.000,251,11050334,2965,0,1757356207,13114.53825225999,25312.589027399998,53325.571858560004 2025-09-08,18:30:09.000,251,11050393,3365,0,1757356208,13114.470889159995,32233.262731409995,53325.46705176001 2025-09-08,18:30:10.000,251,11050366,3205,0,1757356209,13114.53825225999,27619.804522050006,53325.38320632 2025-09-08,18:30:11.000,251,11050323,3645,0,1757356210,13114.68645108,30849.31408764,53325.43910328 2025-09-08,18:30:12.000,251,11050316,3085,0,1757356211,13114.74707787,24390.351349499993,53325.38320632 2025-09-08,18:30:13.000,251,11050340,3645,0,1757356212,13114.922221929992,30387.969676530003,53325.33429648 2025-09-08,18:30:14.000,251,11050373,3804,0,1757356213,13115.104102299993,29465.24560866,53325.37621920001 2025-09-08,18:30:15.000,251,11050321,3845,0,1757356214,13115.312927909989,27158.25568617,53325.41814192001 2025-09-08,18:30:16.000,251,11050341,3845,0,1757356215,13115.501544589999,30387.715907849997,53325.453077520004 2025-09-08,18:30:17.000,251,11050337,3725,0,1757356216,13115.73731543999,36385.143908369995,53325.43910328 2025-09-08,18:30:18.000,251,11050337,3765,0,1757356217,13115.80467854,29464.872004770004,53325.37621920001 2025-09-08,18:30:19.000,251,11050411,3885,0,1757356218,13115.939404739991,26235.18621093,53325.34827072001 2025-09-08,18:30:20.000,251,11050269,3885,0,1757356219,13115.973086289996,25773.757210259995,53325.4111548 2025-09-08,18:30:21.000,251,11050471,3725,0,1757356220,13115.979822599991,35923.1509773,53325.39718056001 2025-09-08,18:30:22.000,251,11050234,3245,0,1757356221,13115.88551426,27618.810594719995,53325.425129040006 2025-09-08,18:30:23.000,251,11050276,3125,0,1757356222,13115.88551426,29464.1036496,53325.50198736 2025-09-08,18:30:24.000,251,11050259,3725,0,1757356223,13115.872041639996,30386.72198052,53325.48801312 2025-09-08,18:30:25.000,251,11050256,3285,0,1757356224,13115.73731543999,31770.832754279996,53325.52993584 2025-09-08,18:30:26.000,251,11050280,3205,0,1757356225,13115.60258924,29463.871028309994,53325.46006464 2025-09-08,18:30:27.000,251,11050379,3685,0,1757356226,13115.434181489989,30386.665587480005,53325.44609040001 2025-09-08,18:30:28.000,251,11050387,3765,0,1757356227,13115.198410639998,29002.780385880003,53325.453077520004 2025-09-08,18:30:29.000,251,11050375,3765,0,1757356228,13115.050211820002,33155.112707160006,53325.41814192001 2025-09-08,18:30:30.000,251,11050460,3685,0,1757356229,13114.915485619997,32232.332246250007,53325.4111548 2025-09-08,18:30:31.000,251,11050234,3365,0,1757356230,13114.72686894,31309.883094449993,53325.3412836 2025-09-08,18:30:32.000,251,11050139,4004,0,1757356231,13114.63929690999,31771.460126849997,53325.481026 2025-09-08,18:30:33.000,251,11050417,4085,0,1757356232,13114.592142739995,27158.135850959996,53325.3412836 2025-09-08,18:30:34.000,251,11050361,4085,0,1757356233,13114.491098089995,30387.617220030006,53325.31333512 2025-09-08,18:30:35.000,251,11050441,3685,0,1757356234,13114.55846118999,28080.789427530006,53325.31333512 2025-09-08,18:30:36.000,251,11050329,3924,0,1757356235,13114.632560599995,23467.37351295,53325.2714124 2025-09-08,18:30:37.000,251,11050406,3085,0,1757356236,13114.713396319996,29926.301005440007,53325.236476800004 2025-09-08,18:30:38.000,251,11050498,3085,0,1757356237,13114.841386209991,30849.088515480005,53325.25045104001 2025-09-08,18:30:39.000,251,11050347,3765,0,1757356238,13114.915485619997,30849.060318959993,53325.236476800004 2025-09-08,18:30:40.000,251,11050335,3565,0,1757356239,13115.063684439992,29464.829709989994,53325.29237376 2025-09-08,18:30:41.000,251,11050496,3045,0,1757356240,13115.043475509992,33155.52860583,53325.32032224 2025-09-08,18:30:42.000,251,11050339,3325,0,1757356241,13115.110838610002,29003.273824980002,53325.257438160006 2025-09-08,18:30:43.000,251,11050378,3325,0,1757356242,13115.110838610002,28080.486314940004,53325.26442528 2025-09-08,18:30:44.000,251,11050421,3885,0,1757356243,13115.110838610002,29003.252677590004,53325.257438160006 2025-09-08,18:30:45.000,251,11050358,3565,0,1757356244,13115.104102299993,27157.78339446,53325.306348000006 2025-09-08,18:30:46.000,251,11050368,3485,0,1757356245,13114.962639789992,31309.749160980005,53325.29936088001 2025-09-08,18:30:47.000,251,11050370,3365,0,1757356246,13114.881804069992,23928.153993660002,53325.34827072001 2025-09-08,18:30:48.000,251,11050384,3245,0,1757356247,13114.713396319996,29464.223484810005,53325.257438160006 2025-09-08,18:30:49.000,251,11050298,3645,0,1757356248,13114.55846118999,28080.098612789996,53325.33429648 2025-09-08,18:30:50.000,251,11050190,3405,0,1757356249,13114.47762546999,30386.820668340006,53325.32032224 2025-09-08,18:30:51.000,251,11050389,3804,0,1757356250,13114.32269034,28541.428925639993,53325.36224496 2025-09-08,18:30:52.000,251,11050288,3444,0,1757356251,13114.31595402999,29464.13184612,53325.20852832001 2025-09-08,18:30:53.000,251,11050378,3444,0,1757356252,13114.174491519989,27618.824692979993,53325.15961848001 2025-09-08,18:30:54.000,251,11050303,3605,0,1757356253,13114.181227829999,28080.133858440007,53325.21551544 2025-09-08,18:30:55.000,251,11050309,3444,0,1757356254,13114.187964139994,29925.490355489994,53325.12468288 2025-09-08,18:30:56.000,251,11050264,2925,0,1757356255,13114.120601039998,30386.89115964,53325.21551544 2025-09-08,18:30:57.000,251,11050383,3804,0,1757356256,13114.187964139994,31309.62932577,53325.08276016001 2025-09-08,18:30:58.000,251,11050331,3725,0,1757356257,13114.248590929994,27157.508478389995,53325.08276016001 2025-09-08,18:30:59.000,251,11050417,3765,0,1757356258,13114.35637188999,26696.234558580007,53325.11070864001 2025-09-08,18:31:00.000,251,11050312,3405,0,1757356259,13114.3631082,30387.116731799993,53325.13167000001 2025-09-08,18:31:01.000,251,11050392,3525,0,1757356260,13114.52477964,30848.49638856,53325.22250256 2025-09-08,18:31:02.000,251,11050338,3365,0,1757356261,13114.55846118999,31771.340291639994,53325.21551544 2025-09-08,18:31:03.000,251,11050336,3325,0,1757356262,13114.652769529996,30848.729009849994,53325.15263136 2025-09-08,18:31:04.000,251,11050417,3765,0,1757356263,13114.733605249996,31310.129814,53325.08276016001 2025-09-08,18:31:05.000,251,11050510,3605,0,1757356264,13114.841386209991,26235.369488309996,53325.21551544 2025-09-08,18:31:06.000,251,11050375,3804,0,1757356265,13114.928958240002,28542.126789510003,53325.1666056 2025-09-08,18:31:07.000,251,11050289,3965,0,1757356266,13114.902012999992,28080.84582057,53325.19455408 2025-09-08,18:31:08.000,251,11050382,3405,0,1757356267,13115.070420750002,29003.682674519994,53325.22250256 2025-09-08,18:31:09.000,251,11050161,3804,0,1757356268,13115.137783849998,30848.926385490005,53325.31333512 2025-09-08,18:31:10.000,251,11050374,3365,0,1757356269,13115.124311229993,30387.631318290005,53325.26442528 2025-09-08,18:31:11.000,251,11050289,3765,0,1757356270,13115.151256470002,30387.659514810002,53325.285386640004 2025-09-08,18:31:12.000,251,11050276,3085,0,1757356271,13115.171465400002,32694.423865139994,53325.29237376 2025-09-08,18:31:13.000,251,11050364,3285,0,1757356272,13115.238828499998,28080.768280139993,53325.32730936001 2025-09-08,18:31:14.000,251,11050402,2764,0,1757356273,13115.232092189988,35001.04018374,53325.36224496 2025-09-08,18:31:15.000,251,11050368,3125,0,1757356274,13115.198410639998,34078.358410650006,53325.404167680004 2025-09-08,18:31:16.000,251,11050353,3885,0,1757356275,13115.137783849998,30387.560826989997,53325.3412836 2025-09-08,18:31:17.000,251,11050435,3924,0,1757356276,13115.124311229993,28080.775329270007,53325.3412836 2025-09-08,18:31:18.000,251,11050416,3405,0,1757356277,13115.009793960002,29464.801513469996,53325.43910328 2025-09-08,18:31:19.000,251,11050394,3525,0,1757356278,13114.942430859992,27158.10765444,53325.39019344 2025-09-08,18:31:20.000,251,11050304,3405,0,1757356279,13114.942430859992,30849.14490852,53325.425129040006 2025-09-08,18:31:21.000,251,11050357,3685,0,1757356280,13114.848122520001,27619.670588580004,53325.38320632 2025-09-08,18:31:22.000,251,11050368,3165,0,1757356281,13114.915485619997,29465.316099960008,53325.44609040001 2025-09-08,18:31:23.000,251,11050341,3685,0,1757356282,13114.868331450001,29465.302001699994,53325.425129040006 2025-09-08,18:31:24.000,251,11050317,3605,0,1757356283,13114.962639789992,33156.360403169994,53325.481026 2025-09-08,18:31:25.000,251,11050502,3405,0,1757356284,13115.023266579992,34079.04922539,53325.59980704 2025-09-08,18:31:26.000,251,11050324,3005,0,1757356285,13115.137783849998,33156.395648820006,53325.58583280001 2025-09-08,18:31:27.000,251,11050526,2925,0,1757356286,13115.211883260003,28081.726961819993,53325.474038880006 2025-09-08,18:31:28.000,251,11050421,3525,0,1757356287,13115.434181489989,29004.40168578,53325.55788432 2025-09-08,18:31:29.000,251,11050309,3565,0,1757356288,13115.56217138,28543.12071684,53325.592819920006 2025-09-08,18:31:30.000,251,11050317,3405,0,1757356289,13115.72384282,35002.104602370004,53325.63474264001 2025-09-08,18:31:31.000,251,11050312,3245,0,1757356290,13115.86530533,31772.54569287,53325.61378128001 2025-09-08,18:31:32.000,251,11050363,3804,0,1757356291,13116.067394630001,27158.925353519997,53325.67666536 2025-09-08,18:31:33.000,251,11050383,3565,0,1757356292,13116.168439280002,29004.394636650002,53325.76749792 2025-09-08,18:31:34.000,251,11050333,3885,0,1757356293,13116.195384519997,30388.463115630002,53325.760510800006 2025-09-08,18:31:35.000,251,11050253,3965,0,1757356294,13116.242538689992,29926.984771050003,53325.7255752 2025-09-08,18:31:36.000,251,11050325,3924,0,1757356295,13116.289692860002,34540.54871736,53325.83736912 2025-09-08,18:31:37.000,251,11050332,3405,0,1757356296,13116.282956549992,29926.921328879995,53325.89326608 2025-09-08,18:31:38.000,251,11050417,3804,0,1757356297,13116.181911899992,28542.95153772,53325.907240320004 2025-09-08,18:31:39.000,251,11050454,3444,0,1757356298,13116.229066070002,29926.921328879995,53325.99108576 2025-09-08,18:31:40.000,251,11050394,3565,0,1757356299,13116.256011309997,34079.29594493999,53326.06794408001 2025-09-08,18:31:41.000,251,11050404,3285,0,1757356300,13116.256011309997,31772.475201570007,53326.05396984 2025-09-08,18:31:42.000,251,11050323,3565,0,1757356301,13116.336847029997,28081.719912689994,53326.06794408001 2025-09-08,18:31:43.000,251,11050131,3565,0,1757356302,13116.363792269993,28081.97368137,53326.074931200004 2025-09-08,18:31:44.000,251,11050351,3525,0,1757356303,13116.444627989993,35924.90621067,53326.08191832 2025-09-08,18:31:45.000,251,11050233,3365,0,1757356304,13116.444627989993,26697.940448039997,53326.13781528001 2025-09-08,18:31:46.000,251,11050162,3085,0,1757356305,13116.639980979999,28082.171057009997,53326.13781528001 2025-09-08,18:31:47.000,251,11050404,3045,0,1757356306,13116.73428931999,25775.30096973,53326.242622080004 2025-09-08,18:31:48.000,251,11050340,3125,0,1757356307,13116.86227921,27159.291908280007,53326.17275088 2025-09-08,18:31:49.000,251,11050285,3765,0,1757356308,13116.89596075999,31311.673573470005,53326.3194804 2025-09-08,18:31:50.000,251,11050390,3405,0,1757356309,13117.030686959995,29466.176093820002,53326.29851904 2025-09-08,18:31:51.000,251,11050433,3965,0,1757356310,13117.08457744,27159.446989140008,53326.34742888 2025-09-08,18:31:52.000,251,11050403,3965,0,1757356311,13117.06436851,29004.88807575,53326.44524856 2025-09-08,18:31:53.000,251,11050392,3405,0,1757356312,13116.970060169995,30850.406702790002,53326.46620992 2025-09-08,18:31:54.000,251,11050435,3765,0,1757356313,13116.87575182999,30850.12473759,53326.61992656001 2025-09-08,18:31:55.000,251,11050513,3725,0,1757356314,13116.788179799994,27159.439940009994,53326.55704248 2025-09-08,18:31:56.000,251,11050355,3845,0,1757356315,13116.673662529989,31311.546689130002,53326.5640296 2025-09-08,18:31:57.000,251,11050378,3485,0,1757356316,13116.532200019989,26698.05323412,53326.61992656001 2025-09-08,18:31:58.000,251,11050375,3285,0,1757356317,13116.404210129993,32695.756150710004,53326.6339008 2025-09-08,18:31:59.000,251,11050428,3045,0,1757356318,13116.276220239997,27620.720908949996,53326.64088792001 2025-09-08,18:32:00.000,251,11050455,3565,0,1757356319,13116.202120829992,31773.144868920004,53326.703772 2025-09-08,18:32:01.000,251,11050432,3085,0,1757356320,13116.101076179992,26236.800461699997,53326.68979776001 2025-09-08,18:32:02.000,251,11050351,3365,0,1757356321,13116.087603560001,26698.151921940007,53326.72473336 2025-09-08,18:32:03.000,251,11050429,3525,0,1757356322,13116.080867249992,29927.68263492,53326.73870760001 2025-09-08,18:32:04.000,251,11050388,3285,0,1757356323,13116.161702969992,30850.293916709998,53326.73172048 2025-09-08,18:32:05.000,251,11050433,3765,0,1757356324,13116.101076179992,28543.543664640005,53326.75268184 2025-09-08,18:32:06.000,251,11050384,3365,0,1757356325,13116.269483930002,33157.037119650005,53326.78063032 2025-09-08,18:32:07.000,251,11050364,3325,0,1757356326,13116.357055959998,26697.968644559995,53326.83652728001 2025-09-08,18:32:08.000,251,11050357,3804,0,1757356327,13116.410946440003,32234.02403745,53326.913385600004 2025-09-08,18:32:09.000,251,11050282,3525,0,1757356328,13116.619772049999,28081.896140940007,53326.85748864001 2025-09-08,18:32:10.000,251,11050400,3444,0,1757356329,13116.741025629999,27158.939451779996,53327.02517952001 2025-09-08,18:32:11.000,251,11050370,3444,0,1757356330,13116.808388729994,27158.798469179994,53327.07408936001 2025-09-08,18:32:12.000,251,11050339,3765,0,1757356331,13116.95658754999,28542.7823586,53327.0880636 2025-09-08,18:32:13.000,251,11050275,3405,0,1757356332,13117.03742326999,31310.813579609996,53327.032166640005 2025-09-08,18:32:14.000,251,11050449,3565,0,1757356333,13117.091313749996,27619.86091509,53327.06011512 2025-09-08,18:32:15.000,251,11050473,3804,0,1757356334,13117.16541316,31310.397680940005,53327.06710224 2025-09-08,18:32:16.000,251,11050333,3365,0,1757356335,13117.232776259996,27158.114703569998,53327.12299920001 2025-09-08,18:32:17.000,251,11050256,3125,0,1757356336,13117.18562209,31310.249649210004,53327.17190904001 2025-09-08,18:32:18.000,251,11050210,2925,0,1757356337,13117.232776259996,27157.980770099995,53327.17889616 2025-09-08,18:32:19.000,251,11050373,3605,0,1757356338,13117.178885779991,25312.462143059995,53327.26274160001 2025-09-08,18:32:20.000,251,11050504,3085,0,1757356339,13117.091313749996,33155.41581975001,53327.17889616 2025-09-08,18:32:21.000,251,11050343,3965,0,1757356340,13117.050895889995,28080.655494060004,53327.248767360004 2025-09-08,18:32:22.000,251,11050379,3924,0,1757356341,13116.990269099995,24851.167075859994,53327.318638560006 2025-09-08,18:32:23.000,251,11050285,3924,0,1757356342,13116.85554289999,29003.379561930007,53327.318638560006 2025-09-08,18:32:24.000,251,11050439,4085,0,1757356343,13116.75449824999,28080.86696796,53327.248767360004 2025-09-08,18:32:25.000,251,11050329,3845,0,1757356344,13116.626508359994,27158.171096610007,53327.269728720006 2025-09-08,18:32:26.000,251,11050325,4085,0,1757356345,13116.639980979999,28081.057294469996,53327.3326128 2025-09-08,18:32:27.000,251,11050377,3965,0,1757356346,13116.646717289994,32233.234534889998,53327.38850976001 2025-09-08,18:32:28.000,251,11050401,3645,0,1757356347,13116.639980979999,32694.614191650006,53327.227806 2025-09-08,18:32:29.000,251,11050268,3444,0,1757356348,13116.707344079994,26235.82063263,53327.367548400005 2025-09-08,18:32:30.000,251,11050308,3565,0,1757356349,13116.77470717999,29926.519528470002,53327.416458240004 2025-09-08,18:32:31.000,251,11050376,3325,0,1757356350,13116.87575182999,26235.65145351,53327.402484 2025-09-08,18:32:32.000,251,11050390,3125,0,1757356351,13116.970060169995,28080.909262739995,53327.44440672 2025-09-08,18:32:33.000,251,11050385,3725,0,1757356352,13117.08457744,29003.499397139996,53327.52825216001 2025-09-08,18:32:34.000,251,11050309,3645,0,1757356353,13117.252985189996,31771.44602859,53327.45139384 2025-09-08,18:32:35.000,251,11050383,3405,0,1757356354,13117.354029839997,32232.698801010003,53327.416458240004 2025-09-08,18:32:36.000,251,11050378,3165,0,1757356355,13117.374238769997,28541.68974345,53327.535239280005 2025-09-08,18:32:37.000,251,11050389,3885,0,1757356356,13117.434865559997,27618.76829994,53327.57716200001 2025-09-08,18:32:38.000,251,11050454,3525,0,1757356357,13117.488756040002,29925.300028979997,53327.59113624 2025-09-08,18:32:39.000,251,11050308,3405,0,1757356358,13117.434865559997,32231.831758019995,53327.66100744 2025-09-08,18:32:40.000,251,11050285,3725,0,1757356359,13117.401184009992,31770.374560829994,53327.654020320006 2025-09-08,18:32:41.000,251,11050377,3924,0,1757356360,13117.428129250002,29463.666603539998,53327.6120976 2025-09-08,18:32:42.000,251,11050306,3245,0,1757356361,13117.347293530001,27618.169123889995,53327.73087864 2025-09-08,18:32:43.000,251,11050396,3325,0,1757356362,13117.475283419997,29002.040227229998,53327.72389152001 2025-09-08,18:32:44.000,251,11050314,3285,0,1757356363,13117.421392939992,28079.372552400004,53327.654020320006 2025-09-08,18:32:45.000,251,11050457,3605,0,1757356364,13117.421392939992,28540.745160029997,53327.75882712 2025-09-08,18:32:46.000,251,11050414,3405,0,1757356365,13117.455074489997,28079.612222819997,53327.86363392001 2025-09-08,18:32:47.000,251,11050520,3045,0,1757356366,13117.428129250002,29002.399732859994,53327.84267256001 2025-09-08,18:32:49.000,251,11050295,3725,0,1757356368,13117.394447699997,29925.215439420004,53327.84267256001 2025-09-08,18:32:50.000,251,11050350,3045,0,1757356369,13117.421392939992,29002.48432242,53327.87760816 2025-09-08,18:32:51.000,251,11050312,3045,0,1757356370,13117.407920320002,31770.741115590004,53327.94747936 2025-09-08,18:32:52.000,251,11050419,3325,0,1757356371,13117.354029839997,29002.632354150002,53327.89856952 2025-09-08,18:32:53.000,251,11050300,3165,0,1757356372,13117.259721499991,35461.566895769996,53328.01735056 2025-09-08,18:32:54.000,251,11050500,3325,0,1757356373,13117.219303639991,31309.4953923,53328.02433768 2025-09-08,18:32:55.000,251,11050375,3924,0,1757356374,13117.178885779991,29002.618255890004,53328.136131600004 2025-09-08,18:32:56.000,251,11050389,3645,0,1757356375,13117.04415958,31309.255721880007,53328.09420888 2025-09-08,18:32:57.000,251,11050497,3765,0,1757356376,13117.00374172,36383.917359750005,53328.108183120006 2025-09-08,18:32:58.000,251,11050447,3885,0,1757356377,13116.97679647999,28079.654517600007,53328.19901568001 2025-09-08,18:32:59.000,251,11050464,3525,0,1757356378,13116.98353279,29002.237602869995,53328.19202856 2025-09-08,18:33:00.000,251,11050422,3525,0,1757356379,13116.970060169995,26695.395712109996,53328.24792552001 2025-09-08,18:33:01.000,251,11050408,3285,0,1757356380,13116.970060169995,32692.830761760008,53328.23395128 2025-09-08,18:33:02.000,251,11050380,3245,0,1757356381,13116.95658754999,25311.235594440004,53328.16408008 2025-09-08,18:33:03.000,251,11050359,3485,0,1757356382,13117.00374172,27618.070436070004,53328.2409384 2025-09-08,18:33:04.000,251,11050416,3005,0,1757356383,13117.01721433999,25772.678693370006,53328.26189976 2025-09-08,18:33:05.000,251,11050368,2925,0,1757356384,13117.03742326999,31308.903265379995,53328.206002800005 2025-09-08,18:33:06.000,251,11050350,3045,0,1757356385,13117.07784112999,25772.833774230006,53328.303822480004 2025-09-08,18:33:07.000,251,11050433,3565,0,1757356386,13117.138467919991,29463.701849189994,53328.303822480004 2025-09-08,18:33:08.000,251,11050424,3045,0,1757356387,13117.1249953,23466.323192580006,53328.21298992 2025-09-08,18:33:09.000,251,11050403,3845,0,1757356388,13117.199094709991,29463.94856874,53328.3806808 2025-09-08,18:33:10.000,251,11050364,3325,0,1757356389,13117.212567329996,28541.280893910007,53328.29683536001 2025-09-08,18:33:11.000,251,11050336,3005,0,1757356390,13117.273194119996,27157.529625780007,53328.3108096 2025-09-08,18:33:12.000,251,11050421,3845,0,1757356391,13117.306875670001,32693.69780475,53328.422603520004 2025-09-08,18:33:13.000,251,11050448,3525,0,1757356392,13117.387711390002,26234.763263130008,53328.46452624001 2025-09-08,18:33:14.000,251,11050375,3605,0,1757356393,13117.421392939992,29002.928417610005,53328.48548760001 2025-09-08,18:33:15.000,251,11050424,3325,0,1757356394,13117.502228659992,32693.648460840006,53328.51343608001 2025-09-08,18:33:16.000,251,11050382,3405,0,1757356395,13117.576328069998,28080.04926888,53328.492474720006 2025-09-08,18:33:17.000,251,11050402,3205,0,1757356396,13117.623482239993,27157.261758840003,53328.49946184 2025-09-08,18:33:18.000,251,11050364,3285,0,1757356397,13117.643691169993,30386.73607878,53328.52741032 2025-09-08,18:33:19.000,251,11050403,3725,0,1757356398,13117.657163789998,32232.015035400007,53328.53439744001 2025-09-08,18:33:20.000,251,11050465,3444,0,1757356399,13117.711054269988,29925.300028979997,53328.59728152 2025-09-08,18:33:21.000,251,11050236,3165,0,1757356400,13117.731263199988,31309.298016660003,53328.590294400004 2025-09-08,18:33:22.000,251,11050263,3325,0,1757356401,13117.737999509998,27618.542727780004,53328.61824288 2025-09-08,18:33:23.000,251,11050402,2925,0,1757356402,13117.690845339988,27618.662562989994,53328.73003680001 2025-09-08,18:33:24.000,251,11050357,3565,0,1757356403,13117.717790579998,30386.672636610005,53328.71606256 2025-09-08,18:33:25.000,251,11050389,3845,0,1757356404,13117.771681059989,31770.77636124,53328.660165600006 2025-09-08,18:33:26.000,251,11050277,3685,0,1757356405,13117.859253089999,29925.504453750007,53328.70208832001 2025-09-08,18:33:27.000,251,11050321,3645,0,1757356406,13117.798626299998,27618.888135150002,53328.639204240004 2025-09-08,18:33:28.000,251,11050419,3845,0,1757356407,13117.859253089999,29925.72297678,53328.68112696001 2025-09-08,18:33:29.000,251,11050391,3725,0,1757356408,13117.825571539994,33616.61924826,53328.78593376 2025-09-08,18:33:30.000,251,11050355,3924,0,1757356409,13117.825571539994,30848.588027250007,53328.82086936001 2025-09-08,18:33:31.000,251,11050411,3525,0,1757356410,13117.812098919989,30848.65146942,53328.84183072 2025-09-08,18:33:32.000,251,11050405,3645,0,1757356411,13117.764944749993,35462.20131747,53328.876766320005 2025-09-08,18:33:33.000,251,11050433,3605,0,1757356412,13117.697581649998,28541.936463000005,53328.93965040001 2025-09-08,18:33:34.000,251,11050418,3325,0,1757356413,13117.630218550003,26235.16506354,53328.93965040001 2025-09-08,18:33:35.000,251,11050418,2965,0,1757356414,13117.535910209997,33155.63434278,53328.925676160005 2025-09-08,18:33:36.000,251,11050273,3485,0,1757356415,13117.394447699997,32694.268784279993,53328.88375344 2025-09-08,18:33:37.000,251,11050390,2925,0,1757356416,13117.259721499991,28541.971708650002,53328.85580496 2025-09-08,18:33:38.000,251,11050414,3005,0,1757356417,13117.111522679996,35000.934446789994,53328.93266328 2025-09-08,18:33:39.000,251,11050352,3005,0,1757356418,13116.889224449995,27619.318132080007,53328.946637520006 2025-09-08,18:33:40.000,251,11050351,3485,0,1757356419,13116.741025629999,35923.63031814,53329.02349584 2025-09-08,18:33:41.000,251,11050445,3885,0,1757356420,13116.606299429994,33616.83777129,53328.974586000004 2025-09-08,18:33:42.000,251,11050361,3685,0,1757356421,13116.458100609998,30848.869992449996,53328.88375344 2025-09-08,18:33:43.000,251,11050377,3845,0,1757356422,13116.330110720002,32694.120752550007,53328.93965040001 2025-09-08,18:33:44.000,251,11050410,3525,0,1757356423,13116.316638099997,25773.834750690003,53328.86977920001 2025-09-08,18:33:45.000,251,11050342,3365,0,1757356424,13116.222329759992,30848.552781599996,53328.86977920001 2025-09-08,18:33:46.000,251,11050498,3245,0,1757356425,13116.222329759992,29003.31611976,53328.81388224 2025-09-08,18:33:47.000,251,11050351,3804,0,1757356426,13116.208857140002,29003.238579330005,53328.79292088 2025-09-08,18:33:48.000,251,11050388,3285,0,1757356427,13116.249275000002,28541.858922569998,53328.88375344 2025-09-08,18:33:49.000,251,11050372,3405,0,1757356428,13116.303165479992,27157.818640109996,53328.85580496 2025-09-08,18:33:50.000,251,11050306,3444,0,1757356429,13116.390737510003,30387.328205700003,53328.82086936001 2025-09-08,18:33:51.000,251,11050387,3525,0,1757356430,13116.417682749998,33155.30303367,53328.85580496 2025-09-08,18:33:52.000,251,11050303,3405,0,1757356431,13116.478309539998,29464.695776520006,53328.84881784001 2025-09-08,18:33:53.000,251,11050418,2965,0,1757356432,13116.518727399998,26235.143916150002,53328.72304968 2025-09-08,18:33:54.000,251,11050364,3285,0,1757356433,13116.606299429994,30387.36345135,53328.84881784001 2025-09-08,18:33:55.000,251,11050337,3405,0,1757356434,13116.579354189998,30848.743108110008,53328.81388224 2025-09-08,18:33:56.000,251,11050394,3045,0,1757356435,13116.619772049999,29003.238579330005,53328.925676160005 2025-09-08,18:33:57.000,251,11050477,3525,0,1757356436,13116.606299429994,28080.585002759995,53328.73702392 2025-09-08,18:33:58.000,251,11050347,4045,0,1757356437,13116.565881569994,30848.721960719995,53328.73702392 2025-09-08,18:33:59.000,251,11050415,3765,0,1757356438,13116.565881569994,35462.067383999994,53328.79292088 2025-09-08,18:34:00.000,251,11050218,3525,0,1757356439,13116.579354189998,27157.691755770007,53328.82086936001 2025-09-08,18:34:01.000,251,11050386,3685,0,1757356440,13116.511991089988,31309.735062720007,53328.74401104 2025-09-08,18:34:02.000,251,11050305,3645,0,1757356441,13116.505254779993,31771.058326440005,53328.73702392 2025-09-08,18:34:03.000,251,11050357,3804,0,1757356442,13116.532200019989,29925.43396245,53328.73702392 2025-09-08,18:34:04.000,251,11050367,3725,0,1757356443,13116.404210129993,31309.32621318,53328.709075440005 2025-09-08,18:34:05.000,251,11050340,3365,0,1757356444,13116.330110720002,27618.542727780004,53328.7649724 2025-09-08,18:34:06.000,251,11050379,3845,0,1757356445,13116.262747619992,25772.988855090007,53328.778946640006 2025-09-08,18:34:07.000,251,11050398,3245,0,1757356446,13116.202120829992,28540.963683060007,53328.81388224 2025-09-08,18:34:08.000,251,11050291,3765,0,1757356447,13116.154966659997,28079.598124559998,53328.79292088 2025-09-08,18:34:09.000,251,11050336,3085,0,1757356448,13116.094339869996,28540.85794611,53328.66715272 2025-09-08,18:34:10.000,251,11050326,3005,0,1757356449,13116.000031529991,27618.28190997,53328.73702392 2025-09-08,18:34:11.000,251,11050338,2965,0,1757356450,13115.952877359996,31308.966707550004,53328.68811408 2025-09-08,18:34:12.000,251,11050332,3045,0,1757356451,13115.959613669991,30386.25673794,53328.59728152 2025-09-08,18:34:13.000,251,11050302,3365,0,1757356452,13115.98655891,31309.107690150006,53328.71606256 2025-09-08,18:34:14.000,251,11050383,3924,0,1757356453,13116.026976770001,31770.578985600005,53328.73003680001 2025-09-08,18:34:15.000,251,11050465,3765,0,1757356454,13116.047185700001,31309.276869270005,53328.62523 2025-09-08,18:34:16.000,251,11050302,3405,0,1757356455,13116.148230350002,28541.471220420004,53328.68112696001 2025-09-08,18:34:17.000,251,11050386,3005,0,1757356456,13116.242538689992,28541.576957369994,53328.709075440005 2025-09-08,18:34:18.000,251,11050357,3804,0,1757356457,13116.350319650002,28541.83072605,53328.61824288 2025-09-08,18:34:19.000,251,11050471,3525,0,1757356458,13116.491782159988,29925.983794590007,53328.56933304 2025-09-08,18:34:20.000,251,11050469,3765,0,1757356459,13116.639980979999,31310.017027919996,53328.72304968 2025-09-08,18:34:21.000,251,11050429,3885,0,1757356460,13116.79491610999,23928.576941460007,53328.757985280005 2025-09-08,18:34:22.000,251,11050466,3405,0,1757356461,13116.98353279,28542.063347339994,53328.7649724 2025-09-08,18:34:23.000,251,11050416,3125,0,1757356462,13117.071104819996,29003.4430041,53328.6951012 2025-09-08,18:34:24.000,251,11050290,3365,0,1757356463,13117.199094709991,24851.25166542,53328.7649724 2025-09-08,18:34:25.000,251,11050432,3045,0,1757356464,13117.354029839997,34078.203329790005,53328.73003680001 2025-09-08,18:34:26.000,251,11050392,3245,0,1757356465,13117.522437589992,26235.207358319996,53328.74401104 2025-09-08,18:34:27.000,251,11050311,3485,0,1757356466,13117.542646519993,31771.25570208,53328.7649724 2025-09-08,18:34:28.000,251,11050407,3565,0,1757356467,13117.697581649998,33616.527609569996,53328.78593376 2025-09-08,18:34:29.000,251,11050409,4045,0,1757356468,13117.711054269988,28080.21139887,53328.78593376 2025-09-08,18:34:30.000,251,11050464,3165,0,1757356469,13117.805362609994,25773.23557464,53328.82086936001 2025-09-08,18:34:31.000,251,11050401,4004,0,1757356470,13117.852516779989,34077.60415374,53328.89074056 2025-09-08,18:34:32.000,251,11050406,3525,0,1757356471,13117.812098919989,28079.89418802,53328.85580496 2025-09-08,18:34:33.000,251,11050362,3565,0,1757356472,13117.798626299998,25773.143935950007,53328.93965040001 2025-09-08,18:34:34.000,251,11050484,3325,0,1757356473,13117.859253089999,32231.845856279993,53328.974586000004 2025-09-08,18:34:35.000,251,11050439,3645,0,1757356474,13117.919879879999,29463.863979179994,53328.974586000004 2025-09-08,18:34:36.000,251,11050340,3525,0,1757356475,13117.987242979994,28079.865991500003,53329.02349584 2025-09-08,18:34:37.000,251,11050192,3125,0,1757356476,13118.03439714999,26234.474248800005,53329.07240568 2025-09-08,18:34:38.000,251,11050265,3725,0,1757356477,13117.946825119994,27157.557822300005,53329.093367040005 2025-09-08,18:34:39.000,251,11050232,3405,0,1757356478,13118.02092453,28541.724989099996,53329.12131552 2025-09-08,18:34:40.000,251,11050265,3525,0,1757356479,13118.0007156,31771.354389900007,53329.15625112001 2025-09-08,18:34:41.000,251,11050431,3565,0,1757356480,13117.946825119994,34539.519544380004,53329.19118672 2025-09-08,18:34:42.000,251,11050290,3205,0,1757356481,13117.93335249999,28080.902213609996,53329.23310944001 2025-09-08,18:34:43.000,251,11050390,3125,0,1757356482,13117.832307849989,26697.073405050003,53329.29599352 2025-09-08,18:34:44.000,251,11050402,2965,0,1757356483,13117.785153679994,29926.794444540006,53329.27503216001 2025-09-08,18:34:45.000,251,11050400,3205,0,1757356484,13117.751472129989,34540.54166823,53329.31695488 2025-09-08,18:34:46.000,251,11050372,3245,0,1757356485,13117.643691169993,29927.316080160002,53329.38682608 2025-09-08,18:34:47.000,251,11050497,3845,0,1757356486,13117.576328069998,32234.101577880007,53329.379838960005 2025-09-08,18:34:48.000,251,11050321,4004,0,1757356487,13117.610009620003,28543.303994219998,53329.330929120006 2025-09-08,18:34:49.000,251,11050422,3444,0,1757356488,13117.744735819993,27159.242564369997,53329.41477456 2025-09-08,18:34:50.000,251,11050275,3924,0,1757356489,13117.737999509998,32234.17911831,53329.49163288001 2025-09-08,18:34:51.000,251,11050279,3965,0,1757356490,13117.859253089999,30388.688687789996,53329.498620000006 2025-09-08,18:34:52.000,251,11050372,3485,0,1757356491,13118.0007156,31311.2576748,53329.6034268 2025-09-08,18:34:53.000,251,11050465,3845,0,1757356492,13118.189332279995,26697.510451110007,53329.62438816 2025-09-08,18:34:54.000,251,11050335,3804,0,1757356493,13118.398157889991,30849.44802111,53329.65233664 2025-09-08,18:34:55.000,251,11050404,3525,0,1757356494,13118.593510879997,28542.49334427,53329.666310880006 2025-09-08,18:34:56.000,251,11050372,3005,0,1757356495,13118.809072800002,30849.010975049998,53329.72220784 2025-09-08,18:34:57.000,251,11050381,3444,0,1757356496,13118.950535309988,29003.358414539995,53329.72220784 2025-09-08,18:34:58.000,251,11050373,3444,0,1757356497,13119.15262460999,28541.82367692,53329.7431692 2025-09-08,18:34:59.000,251,11050280,2725,0,1757356498,13119.267141879995,30848.32720944,53329.86195024 2025-09-08,18:35:00.000,251,11050364,3005,0,1757356499,13119.388395459995,28541.485318680003,53329.92483432001 2025-09-08,18:35:01.000,251,11050365,3325,0,1757356500,13119.469231179995,28541.35843434,53329.95278280001 2025-09-08,18:35:02.000,251,11050328,3085,0,1757356501,13119.46249487,26234.608182270007,53330.02265400001 2025-09-08,18:35:03.000,251,11050483,4045,0,1757356502,13119.428813319995,35461.566895769996,53329.9877184 2025-09-08,18:35:04.000,251,11050435,3885,0,1757356503,13119.408604389995,29463.990863519997,53330.04361536001 2025-09-08,18:35:05.000,251,11050373,3845,0,1757356504,13119.29408711999,31309.587030990006,53329.99470552001 2025-09-08,18:35:06.000,251,11050354,3444,0,1757356505,13119.246932949995,32232.311098859995,53330.10649944 2025-09-08,18:35:07.000,251,11050451,3845,0,1757356506,13119.159360919999,32232.437983199998,53330.02964112 2025-09-08,18:35:08.000,251,11050540,3444,0,1757356507,13119.15262460999,32232.607162319997,53330.050602480005 2025-09-08,18:35:09.000,251,11050321,3924,0,1757356508,13119.098734129999,26235.242603970008,53330.11348656001 2025-09-08,18:35:10.000,251,11050363,3725,0,1757356509,13119.118943059999,29464.864955640005,53330.04361536001 2025-09-08,18:35:11.000,251,11050362,3444,0,1757356510,13119.091997819989,31771.664551619993,53329.980731280004 2025-09-08,18:35:12.000,251,11050434,3245,0,1757356511,13119.15262460999,31310.418828330003,53330.03662824 2025-09-08,18:35:13.000,251,11050376,3005,0,1757356512,13119.19304246999,28542.401705580007,53330.050602480005 2025-09-08,18:35:14.000,251,11050387,3405,0,1757356513,13119.19977878,27158.453061809996,53330.00867976 2025-09-08,18:35:15.000,251,11050393,3325,0,1757356514,13119.19977878,32233.319124450005,53329.96675704 2025-09-08,18:35:16.000,251,11050350,3165,0,1757356515,13119.267141879995,29926.512479340003,53330.10649944 2025-09-08,18:35:17.000,251,11050386,3165,0,1757356516,13119.287350809995,37308.24862925999,53330.099512320005 2025-09-08,18:35:18.000,251,11050325,3924,0,1757356517,13119.34124129,26235.602109600004,53330.07855096 2025-09-08,18:35:19.000,251,11050252,3285,0,1757356518,13119.36145022,26696.826685499997,53330.16239640001 2025-09-08,18:35:20.000,251,11050210,3165,0,1757356519,13119.39513176999,26235.362439179997,53330.218293360005 2025-09-08,18:35:21.000,251,11050398,3365,0,1757356520,13119.449022249995,31309.97473314,53330.27419032 2025-09-08,18:35:22.000,251,11050343,3725,0,1757356521,13119.50291273,29925.786418949996,53330.28117744001 2025-09-08,18:35:23.000,251,11050484,3285,0,1757356522,13119.617429999991,33616.386626969994,53330.26021608001 2025-09-08,18:35:24.000,251,11050460,3365,0,1757356523,13119.657847859991,28541.386630859997,53330.267203200005 2025-09-08,18:35:25.000,251,11050318,3045,0,1757356524,13119.718474649992,34538.659550519995,53330.37201 2025-09-08,18:35:26.000,251,11050375,3765,0,1757356525,13119.731947269996,31309.107690150006,53330.316113040004 2025-09-08,18:35:27.000,251,11050416,3125,0,1757356526,13119.846464540002,29924.92642509,53330.37899712001 2025-09-08,18:35:28.000,251,11050493,3685,0,1757356527,13119.832991919997,30847.643443830006,53330.32310016 2025-09-08,18:35:29.000,251,11050341,3804,0,1757356528,13119.954245499997,25772.847872490005,53330.42091984 2025-09-08,18:35:30.000,251,11050407,3525,0,1757356529,13119.954245499997,31308.952609290005,53330.46982968 2025-09-08,18:35:31.000,251,11050374,3205,0,1757356530,13120.035081219998,25772.960658569995,53330.37201 2025-09-08,18:35:32.000,251,11050346,3045,0,1757356531,13120.048553840003,28541.273844780007,53330.40694560001 2025-09-08,18:35:33.000,251,11050408,2844,0,1757356532,13120.210225279989,29002.65350154,53330.44886832001 2025-09-08,18:35:34.000,251,11050460,3005,0,1757356533,13120.196752659998,27618.845840370006,53330.504765280006 2025-09-08,18:35:35.000,251,11050416,3125,0,1757356534,13120.243906829994,28541.562859109996,53330.52572664001 2025-09-08,18:35:36.000,251,11050400,3325,0,1757356535,13120.297797309999,31771.2838986,53330.46284256 2025-09-08,18:35:37.000,251,11050425,3645,0,1757356536,13120.304533619994,29926.08248241,53330.49777816001 2025-09-08,18:35:38.000,251,11050407,3885,0,1757356537,13120.37189671999,29926.315103700006,53330.56066224 2025-09-08,18:35:39.000,251,11050446,3525,0,1757356538,13120.378633029999,28542.500393399998,53330.60957208 2025-09-08,18:35:40.000,251,11050416,3285,0,1757356539,13120.311269929989,27619.86091509,53330.672456160006 2025-09-08,18:35:41.000,251,11050424,3405,0,1757356540,13120.264115759994,31772.07340116,53330.651494800004 2025-09-08,18:35:42.000,251,11050383,3885,0,1757356541,13120.270852069989,26697.087503310002,53330.61655920001 2025-09-08,18:35:43.000,251,11050370,3165,0,1757356542,13120.270852069989,31310.637351359997,53330.6864304 2025-09-08,18:35:44.000,251,11050395,3725,0,1757356543,13120.190016349989,31771.981762469994,53330.70739176 2025-09-08,18:35:45.000,251,11050287,4085,0,1757356544,13120.270852069989,26235.616207860003,53330.7563016 2025-09-08,18:35:46.000,251,11050452,3365,0,1757356545,13120.284324689994,32694.621240780005,53330.77726296 2025-09-08,18:35:47.000,251,11050331,3325,0,1757356546,13120.33147885999,26696.80553811,53330.79123720001 2025-09-08,18:35:48.000,251,11050343,3245,0,1757356547,13120.425787199994,28080.620248410007,53330.79822432 2025-09-08,18:35:49.000,251,11050310,3285,0,1757356548,13120.486413989995,26235.15801441,53330.87508264 2025-09-08,18:35:50.000,251,11050466,2925,0,1757356549,13120.668294359995,33155.387623229995,53330.87508264 2025-09-08,18:35:51.000,251,11050463,3325,0,1757356550,13120.82322949,37768.613211300006,53330.94495384 2025-09-08,18:35:52.000,251,11050405,3444,0,1757356551,13120.964692000001,33155.070412379995,53330.97290232 2025-09-08,18:35:53.000,251,11050488,3405,0,1757356552,13121.085945580002,28541.435974770007,53330.986876560004 2025-09-08,18:35:54.000,251,11050544,3444,0,1757356553,13121.119627129992,32232.10667409,53330.97988944001 2025-09-08,18:35:55.000,251,11050393,3845,0,1757356554,13121.220671779993,31309.31211492,53331.02879928001 2025-09-08,18:35:56.000,251,11050378,3444,0,1757356555,13121.294771189998,26695.790463390003,53331.06373488 2025-09-08,18:35:57.000,251,11050333,3645,0,1757356556,13121.261089639993,28079.816647590007,53331.13360608 2025-09-08,18:35:58.000,251,11050329,3885,0,1757356557,13121.220671779993,27157.233562320005,53331.16854168001 2025-09-08,18:35:59.000,251,11050393,3845,0,1757356558,13121.099418199992,33154.89418413,53331.20347728 2025-09-08,18:36:00.000,251,11050370,3525,0,1757356559,13121.065736650002,30848.228521619996,53331.25238712 2025-09-08,18:36:01.000,251,11050363,3645,0,1757356560,13120.877119969991,28541.887119089995,53331.30129696 2025-09-08,18:36:02.000,251,11050361,3605,0,1757356561,13120.82322949,29003.435954970002,53331.31527120001 2025-09-08,18:36:03.000,251,11050347,3525,0,1757356562,13120.78281163,29003.485298879998,53331.2803356 2025-09-08,18:36:04.000,251,11050369,3565,0,1757356563,13120.796284249991,28081.057294469996,53331.32924544 2025-09-08,18:36:05.000,251,11050356,3245,0,1757356564,13120.688503289995,29465.471180819994,53331.343219680006 2025-09-08,18:36:06.000,251,11050359,3685,0,1757356565,13120.789547939996,31772.298973319994,53331.36418104001 2025-09-08,18:36:07.000,251,11050177,3485,0,1757356566,13120.816493179991,25313.491316040003,53331.392129520005 2025-09-08,18:36:08.000,251,11050408,3085,0,1757356567,13120.931010449996,29927.146901040003,53331.42706512 2025-09-08,18:36:09.000,251,11050367,3725,0,1757356568,13121.065736650002,29004.56381577,53331.37116816 2025-09-08,18:36:10.000,251,11050376,3525,0,1757356569,13121.213935469998,25313.738035589995,53331.441039360005 2025-09-08,18:36:11.000,251,11050349,3845,0,1757356570,13121.409288459989,26236.419808680002,53331.489949200004 2025-09-08,18:36:12.000,251,11050359,3765,0,1757356571,13121.59116882999,30388.716884309993,53331.46898784 2025-09-08,18:36:13.000,251,11050362,3285,0,1757356572,13121.766312889995,30388.611147360003,53331.510910560006 2025-09-08,18:36:14.000,251,11050454,3285,0,1757356573,13121.88083016,27620.319108540003,53331.57379464 2025-09-08,18:36:15.000,251,11050365,3965,0,1757356574,13122.00208374,26697.616188059998,53331.63667872 2025-09-08,18:36:16.000,251,11050431,4004,0,1757356575,13122.082919460001,25774.955562360003,53331.69257568 2025-09-08,18:36:17.000,251,11050418,3165,0,1757356576,13122.143546250001,32233.812563550004,53331.6646272 2025-09-08,18:36:18.000,251,11050367,4004,0,1757356577,13122.103128390001,30849.79342848,53331.7344984 2025-09-08,18:36:19.000,251,11050484,3405,0,1757356578,13122.116601009991,32233.932398760007,53331.81135672 2025-09-08,18:36:20.000,251,11050374,3045,0,1757356579,13122.157018869992,27620.290912020006,53331.825330960004 2025-09-08,18:36:21.000,251,11050389,3444,0,1757356580,13122.136809939992,26697.59504067,53331.776421120005 2025-09-08,18:36:22.000,251,11050267,3325,0,1757356581,13122.170491489996,33617.859895140005,53331.895202160005 2025-09-08,18:36:23.000,251,11050355,3525,0,1757356582,13122.163755180001,34540.49232432,53331.86725368001 2025-09-08,18:36:24.000,251,11050329,3405,0,1757356583,13122.258063519992,33156.571877070004,53331.93013776 2025-09-08,18:36:25.000,251,11050304,3285,0,1757356584,13122.379317099992,33617.852846010006,53331.993021840004 2025-09-08,18:36:26.000,251,11050489,3885,0,1757356585,13122.460152819993,27158.791420049994,53331.93712488001 2025-09-08,18:36:27.000,251,11050378,3325,0,1757356586,13122.655505809998,28542.718916430007,53331.97206048 2025-09-08,18:36:28.000,251,11050395,4165,0,1757356587,13122.85759511,35924.45506635,53332.02795744 2025-09-08,18:36:29.000,251,11050416,3444,0,1757356588,13123.086629649995,30388.096560870006,53332.05590592001 2025-09-08,18:36:30.000,251,11050370,3525,0,1757356589,13123.349345739996,26697.320124599995,53332.10481576001 2025-09-08,18:36:31.000,251,11050438,3125,0,1757356590,13123.564907660002,29926.681658460002,53332.17468696001 2025-09-08,18:36:32.000,251,11050342,3285,0,1757356591,13123.719842789993,34079.006930610005,53332.111802880005 2025-09-08,18:36:33.000,251,11050327,3804,0,1757356592,13123.888250539989,31310.94751308,53332.062893040005 2025-09-08,18:36:34.000,251,11050423,3804,0,1757356593,13124.02971304999,27620.234518979996,53332.160712720004 2025-09-08,18:36:35.000,251,11050250,3165,0,1757356594,13124.05665829,30849.899165430004,53332.09084152 2025-09-08,18:36:36.000,251,11050394,2965,0,1757356595,13124.21832973,32234.19321657,53332.23757104 2025-09-08,18:36:37.000,251,11050454,2885,0,1757356596,13124.17791187,32695.763199840003,53332.21660968 2025-09-08,18:36:38.000,251,11050448,3125,0,1757356597,13124.07686722,38232.41071965,53332.25154528001 2025-09-08,18:36:39.000,251,11050364,3045,0,1757356598,13124.07686722,29005.473153540006,53332.34237784001 2025-09-08,18:36:40.000,251,11050389,3645,0,1757356599,13124.043185669994,25776.10457055,53332.25154528001 2025-09-08,18:36:41.000,251,11050471,3965,0,1757356600,13124.02971304999,30390.09146466,53332.31442936 2025-09-08,18:36:42.000,251,11050336,3645,0,1757356601,13123.96908625999,31312.914220349994,53332.40526192 2025-09-08,18:36:43.000,251,11050436,3365,0,1757356602,13124.07013090999,32697.102534539998,53332.41923616001 2025-09-08,18:36:44.000,251,11050383,3725,0,1757356603,13124.15096662999,32235.892056900004,53332.41224904 2025-09-08,18:36:45.000,251,11050484,3565,0,1757356604,13124.33958331,27622.11663669,53332.33539072 2025-09-08,18:36:46.000,251,11050422,3485,0,1757356605,13124.447364269996,27622.10958756,53332.46814600001 2025-09-08,18:36:47.000,251,11050432,3444,0,1757356606,13124.716816669992,34542.46608072,53332.447184640005 2025-09-08,18:36:48.000,251,11050480,3485,0,1757356607,13124.885224420002,28083.157935209994,53332.447184640005 2025-09-08,18:36:49.000,251,11050379,3804,0,1757356608,13125.154676819999,33157.97465394001,53332.40526192 2025-09-08,18:36:50.000,251,11050296,3365,0,1757356609,13125.235512539999,25314.6332751,53332.48212024 2025-09-08,18:36:51.000,251,11050403,3485,0,1757356610,13125.53191017999,29466.641336400004,53332.63583688001 2025-09-08,18:36:52.000,251,11050436,3085,0,1757356611,13125.61274589999,28543.77628593,53332.60090128 2025-09-08,18:36:53.000,251,11050244,3125,0,1757356612,13125.747472099996,27620.81959677,53332.62186264 2025-09-08,18:36:54.000,251,11050513,3525,0,1757356613,13125.814835199992,27159.36239958,53332.642824 2025-09-08,18:36:55.000,251,11050307,3605,0,1757356614,13125.915879849992,31772.848805460002,53332.614875520005 2025-09-08,18:36:56.000,251,11050183,3485,0,1757356615,13125.922616160002,27620.488287660002,53332.7126952 2025-09-08,18:36:57.000,251,11050335,4004,0,1757356616,13125.989979259997,28081.860895289996,53332.75461792001 2025-09-08,18:36:58.000,251,11050344,3405,0,1757356617,13126.043869740002,27620.36140332,53332.76859216 2025-09-08,18:36:59.000,251,11050387,3725,0,1757356618,13126.084287600002,32233.932398760007,53332.87339896001 2025-09-08,18:37:00.000,251,11050195,3804,0,1757356619,13126.131441769998,29004.366440130005,53332.78955352 2025-09-08,18:37:01.000,251,11050449,4004,0,1757356620,13126.232486419998,26236.28587521,53332.88038608 2025-09-08,18:37:02.000,251,11050349,3965,0,1757356621,13126.272904279998,32233.953546150005,53332.817502 2025-09-08,18:37:03.000,251,11050441,3725,0,1757356622,13126.347003689989,28081.684667039997,53332.92929592 2025-09-08,18:37:04.000,251,11050417,3885,0,1757356623,13126.373948929999,28081.790403990002,53332.92929592 2025-09-08,18:37:05.000,251,11050293,3725,0,1757356624,13126.441312029994,28081.82564964,53332.92929592 2025-09-08,18:37:06.000,251,11050405,3804,0,1757356625,13126.47499358,31311.462099569995,53332.950257280005 2025-09-08,18:37:07.000,251,11050422,3165,0,1757356626,13126.47499358,34079.606106659994,53332.93628304 2025-09-08,18:37:08.000,251,11050340,2925,0,1757356627,13126.44804833999,28082.1217131,53333.06205120001 2025-09-08,18:37:09.000,251,11050527,3565,0,1757356628,13126.461520959994,31311.708819120002,53332.99218000001 2025-09-08,18:37:10.000,251,11050509,3525,0,1757356629,13126.481729889994,32234.4822309,53332.97820576 2025-09-08,18:37:11.000,251,11050466,2925,0,1757356630,13126.414366789999,35925.611123669994,53333.069038320005 2025-09-08,18:37:12.000,251,11050318,3005,0,1757356631,13126.44804833999,31312.06832475,53333.07602544 2025-09-08,18:37:13.000,251,11050342,3285,0,1757356632,13126.441312029994,27621.29893761,53333.131922399996 2025-09-08,18:37:14.000,251,11050347,3924,0,1757356633,13126.40763047999,24853.105586610007,53333.08301256 2025-09-08,18:37:15.000,251,11050267,4045,0,1757356634,13126.49520251,34080.459051390004,53333.12493528 2025-09-08,18:37:16.000,251,11050398,3285,0,1757356635,13126.522147749994,27621.496313249998,53333.069038320005 2025-09-08,18:37:17.000,251,11050423,3645,0,1757356636,13126.50867512999,24853.204274429998,53333.27865192001 2025-09-08,18:37:18.000,251,11050404,3405,0,1757356637,13126.50867512999,31312.399633859997,53333.2017936 2025-09-08,18:37:19.000,251,11050374,3365,0,1757356638,13126.54909298999,27621.595001070003,53333.25070344 2025-09-08,18:37:20.000,251,11050440,2925,0,1757356639,13126.58951084999,23007.763187820005,53333.11096104001 2025-09-08,18:37:21.000,251,11050351,3845,0,1757356640,13126.58951084999,29466.888055949996,53333.17384512 2025-09-08,18:37:22.000,251,11050481,3845,0,1757356641,13126.65687395,29005.53659571,53333.22275496 2025-09-08,18:37:23.000,251,11050437,3885,0,1757356642,13126.69729181,25314.682619009996,53333.21576784 2025-09-08,18:37:24.000,251,11050312,3125,0,1757356643,13126.744445979995,29928.31000749,53333.22974208001 2025-09-08,18:37:25.000,251,11050321,3525,0,1757356644,13126.89938111,26698.786343640008,53333.32756176001 2025-09-08,18:37:26.000,251,11050543,3285,0,1757356645,13126.926326349996,29005.592988749995,53333.29262616 2025-09-08,18:37:27.000,251,11050237,3325,0,1757356646,13127.007162069996,30389.633271209997,53333.26467768 2025-09-08,18:37:28.000,251,11050219,3565,0,1757356647,13127.155360889992,23930.57184525,53333.34852312001 2025-09-08,18:37:29.000,251,11050395,3605,0,1757356648,13127.229460299997,38232.911207879995,53333.31358752 2025-09-08,18:37:30.000,251,11050423,3845,0,1757356649,13127.229460299997,32235.13779999,53333.2716648 2025-09-08,18:37:31.000,251,11050321,3725,0,1757356650,13127.175569819992,29467.106578980005,53333.34852312001 2025-09-08,18:37:32.000,251,11050443,3804,0,1757356651,13127.222723990002,25776.231454890003,53333.22275496 2025-09-08,18:37:33.000,251,11050396,3085,0,1757356652,13127.202515060002,25315.14081246,53333.32756176001 2025-09-08,18:37:34.000,251,11050381,3965,0,1757356653,13127.263141850002,28544.622181529994,53333.22974208001 2025-09-08,18:37:35.000,251,11050359,3765,0,1757356654,13127.249669229997,25776.506370960007,53333.22275496 2025-09-08,18:37:36.000,251,11050383,3645,0,1757356655,13127.310296019998,29928.909183540003,53333.36249736 2025-09-08,18:37:37.000,251,11050453,3645,0,1757356656,13127.404604359988,33158.630223030006,53333.285639040005 2025-09-08,18:37:38.000,251,11050280,3444,0,1757356657,13127.478703769993,29929.071313530003,53333.2716648 2025-09-08,18:37:39.000,251,11050419,3685,0,1757356658,13127.60669365999,31313.224382069995,53333.32057464 2025-09-08,18:37:40.000,251,11050509,3444,0,1757356659,13127.77510141,25776.795385289995,53333.299613279996 2025-09-08,18:37:41.000,251,11050372,3005,0,1757356660,13127.87614606,26699.49830577,53333.19480648 2025-09-08,18:37:42.000,251,11050367,3444,0,1757356661,13128.172543699991,26238.139796400006,53333.30660040001 2025-09-08,18:37:43.000,251,11050240,2885,0,1757356662,13128.314006209992,25315.169008979996,53333.341536 2025-09-08,18:37:44.000,251,11050513,3565,0,1757356663,13128.415050859992,30389.957531189997,53333.32057464 2025-09-08,18:37:45.000,251,11050292,3205,0,1757356664,13128.529568129998,34542.20526291001,53333.299613279996 2025-09-08,18:37:46.000,251,11050458,3645,0,1757356665,13128.583458609988,27160.229442569995,53333.355510240006 2025-09-08,18:37:47.000,251,11050512,3005,0,1757356666,13128.569985989998,34080.409707479994,53333.27865192001 2025-09-08,18:37:48.000,251,11050433,3685,0,1757356667,13128.543040750003,30389.414748180003,53333.2716648 2025-09-08,18:37:49.000,251,11050518,3485,0,1757356668,13128.421787170002,29005.113647909995,53333.32057464 2025-09-08,18:37:50.000,251,11050435,3645,0,1757356669,13128.314006209992,33157.319084849994,53333.29262616 2025-09-08,18:37:51.000,251,11050482,3365,0,1757356670,13128.09844429,26236.75111779,53333.285639040005 2025-09-08,18:37:52.000,251,11050443,3725,0,1757356671,13128.004135949996,27620.756154600007,53333.34852312001 2025-09-08,18:37:53.000,251,11050458,3325,0,1757356672,13127.943509159995,29004.75414228,53333.26467768 2025-09-08,18:37:54.000,251,11050317,3885,0,1757356673,13127.86940974999,30850.1035902,53333.20878072001 2025-09-08,18:37:55.000,251,11050439,3845,0,1757356674,13127.761628789995,28543.247601180003,53333.25769056001 2025-09-08,18:37:56.000,251,11050446,2965,0,1757356675,13127.76836509999,29465.767244279996,53333.25769056001 2025-09-08,18:37:57.000,251,11050342,2965,0,1757356676,13127.78857402999,27158.981746560006,53333.2017936 2025-09-08,18:37:58.000,251,11050481,3645,0,1757356677,13127.88961867999,29465.583966899998,53333.25769056001 2025-09-08,18:37:59.000,251,11050441,3565,0,1757356678,13127.99739964,32233.657482690003,53333.11096104001 2025-09-08,18:38:00.000,251,11050494,3045,0,1757356679,13128.11865322,29465.39364039,53333.10397392 2025-09-08,18:38:01.000,251,11050385,3525,0,1757356680,13128.192752629991,30849.363431549995,53333.03410272 2025-09-08,18:38:02.000,251,11050378,3325,0,1757356681,13128.280324660001,30849.349333289996,53333.19480648 2025-09-08,18:38:03.000,251,11050383,3885,0,1757356682,13128.314006209992,25313.096564759995,53333.04108984001 2025-09-08,18:38:04.000,251,11050376,3485,0,1757356683,13128.320742520002,26697.26373156,53333.10397392 2025-09-08,18:38:05.000,251,11050450,3245,0,1757356684,13128.307269899997,28542.704818169994,53333.05506408 2025-09-08,18:38:06.000,251,11050370,3605,0,1757356685,13128.226434179996,29926.836739320002,53333.01314136001 2025-09-08,18:38:07.000,251,11050390,3565,0,1757356686,13128.192752629991,29004.23955579,53333.04108984001 2025-09-08,18:38:08.000,251,11050416,3205,0,1757356687,13127.93677285,30849.560807190006,53332.9572444 2025-09-08,18:38:09.000,251,11050382,3325,0,1757356688,13127.882882369995,27620.18517507,53332.99218000001 2025-09-08,18:38:10.000,251,11050409,3645,0,1757356689,13127.78857402999,26697.637335449996,53333.04108984001 2025-09-08,18:38:11.000,251,11050500,3205,0,1757356690,13127.69426569,29465.71085124,53332.90833456 2025-09-08,18:38:12.000,251,11050463,3565,0,1757356691,13127.62690258999,24852.111659279995,53332.901347440005 2025-09-08,18:38:13.000,251,11050484,3125,0,1757356692,13127.579748419994,31311.08849568,53332.999167120004 2025-09-08,18:38:14.000,251,11050446,3045,0,1757356693,13127.546066869989,29926.886083229998,53332.92929592 2025-09-08,18:38:15.000,251,11050394,3245,0,1757356694,13127.593221039999,29465.372493000003,53332.92929592 2025-09-08,18:38:16.000,251,11050427,3605,0,1757356695,13127.573012109999,24851.702809740003,53332.86641184 2025-09-08,18:38:17.000,251,11050462,2965,0,1757356696,13127.72794723999,31771.91127117,53332.88038608 2025-09-08,18:38:18.000,251,11050451,3725,0,1757356697,13127.74815616999,27158.09355618,53332.817502 2025-09-08,18:38:19.000,251,11050421,4004,0,1757356698,13127.81551927,29464.639383479996,53332.72666944001 2025-09-08,18:38:20.000,251,11050316,3165,0,1757356699,13127.91656392,28080.500413200003,53332.7126952 2025-09-08,18:38:21.000,251,11050484,3365,0,1757356700,13128.044553809996,24389.6464365,53332.67775960001 2025-09-08,18:38:22.000,251,11050315,3444,0,1757356701,13128.091707979991,28541.53466259,53332.67775960001 2025-09-08,18:38:23.000,251,11050405,3685,0,1757356702,13128.186016319996,30386.848864860003,53332.65679824001 2025-09-08,18:38:24.000,251,11050375,3645,0,1757356703,13128.159071080001,27157.29700449,53332.7476308 2025-09-08,18:38:25.000,251,11050352,3365,0,1757356704,13128.159071080001,28079.88713889,53332.733656560005 2025-09-08,18:38:26.000,251,11050475,3804,0,1757356705,13128.138862150001,24850.44101547,53332.70570808001 2025-09-08,18:38:27.000,251,11050403,3765,0,1757356706,13128.071499049991,27618.493383869994,53332.67775960001 2025-09-08,18:38:28.000,251,11050396,3045,0,1757356707,13127.923300229995,34077.27989376,53332.70570808001 2025-09-08,18:38:29.000,251,11050478,2965,0,1757356708,13127.822255579995,29002.50546981,53332.67775960001 2025-09-08,18:38:30.000,251,11050397,3605,0,1757356709,13127.72794723999,30386.538703140002,53332.63583688001 2025-09-08,18:38:31.000,251,11050454,2805,0,1757356710,13127.66732044999,27157.233562320005,53332.5729528 2025-09-08,18:38:32.000,251,11050291,3525,0,1757356711,13127.613429969999,28079.809598460008,53332.60090128 2025-09-08,18:38:33.000,251,11050427,3605,0,1757356712,13127.613429969999,24389.082506100007,53332.53103008 2025-09-08,18:38:34.000,251,11050394,3245,0,1757356713,13127.525857939989,23466.25270128,53332.53103008 2025-09-08,18:38:35.000,251,11050420,3285,0,1757356714,13127.566275799989,28541.19630435,53332.517055840006 2025-09-08,18:38:36.000,251,11050497,3885,0,1757356715,13127.586484729989,23927.660554560003,53332.41224904 2025-09-08,18:38:37.000,251,11050396,3325,0,1757356716,13127.72794723999,31770.46619952,53332.34237784001 2025-09-08,18:38:38.000,251,11050433,3645,0,1757356717,13127.802046649995,32693.119776089996,53332.398274800005 2025-09-08,18:38:39.000,251,11050419,3885,0,1757356718,13127.84920081999,29002.258750260007,53332.38430056 2025-09-08,18:38:40.000,251,11050363,3725,0,1757356719,13127.97719071,30386.291983589996,53332.42622328 2025-09-08,18:38:41.000,251,11050418,3444,0,1757356720,13128.05802643,29463.504473549998,53332.38430056 2025-09-08,18:38:42.000,251,11050251,4004,0,1757356721,13128.07823536,27156.697828439996,53332.40526192 2025-09-08,18:38:43.000,251,11050456,3365,0,1757356722,13128.01087225999,24388.6595583,53332.40526192 2025-09-08,18:38:44.000,251,11050398,2764,0,1757356723,13127.97719071,27156.65553366,53332.349364960006 2025-09-08,18:38:45.000,251,11050428,3005,0,1757356724,13127.86940974999,26695.438006890006,53332.37731344 2025-09-08,18:38:46.000,251,11050360,2885,0,1757356725,13127.71447462,24849.891183329994,53332.328403600004 2025-09-08,18:38:47.000,251,11050162,2805,0,1757356726,13127.579748419994,28540.794503940007,53332.33539072 2025-09-08,18:38:48.000,251,11050353,3605,0,1757356727,13127.438285909993,28079.358454140005,53332.35635208 2025-09-08,18:38:49.000,251,11050338,3325,0,1757356728,13127.283350780002,34538.20840620001,53332.37032632001 2025-09-08,18:38:50.000,251,11050406,3205,0,1757356729,13127.128415649997,31770.16308693,53332.3633392 2025-09-08,18:38:51.000,251,11050351,4004,0,1757356730,13126.966744209996,33615.470240070004,53332.39128768001 2025-09-08,18:38:52.000,251,11050431,3924,0,1757356731,13126.980216830001,34999.475276879995,53332.181674080006 2025-09-08,18:38:53.000,251,11050384,3405,0,1757356732,13126.993689449992,30385.826741009994,53332.22359680001 2025-09-08,18:38:54.000,251,11050417,3845,0,1757356733,13127.101470410002,30385.77034797,53332.30744224 2025-09-08,18:38:55.000,251,11050486,3365,0,1757356734,13127.222723990002,29463.053329229995,53332.111802880005 2025-09-08,18:38:56.000,251,11050300,3605,0,1757356735,13127.424813289988,27156.429961500005,53332.15372560001 2025-09-08,18:38:57.000,251,11050372,3325,0,1757356736,13127.599957349994,29462.82775707,53332.13975136 2025-09-08,18:38:58.000,251,11050362,3285,0,1757356737,13127.8357282,32691.94257138,53332.111802880005 2025-09-08,18:38:59.000,251,11050395,3525,0,1757356738,13128.044553809996,32691.921423990003,53332.16769984 2025-09-08,18:39:00.000,251,11050467,3525,0,1757356739,13128.212961559992,28539.91336269,53332.06988016 2025-09-08,18:39:01.000,251,11050421,3325,0,1757356740,13128.448732409997,28539.849920520006,53332.111802880005 2025-09-08,18:39:02.000,251,11050366,2764,0,1757356741,13128.529568129998,25310.558877960008,53332.160712720004 2025-09-08,18:39:03.000,251,11050310,3125,0,1757356742,13128.610403849998,30385.389694950005,53332.181674080006 2025-09-08,18:39:04.000,251,11050378,3045,0,1757356743,13128.529568129998,30385.389694950005,53332.19564832 2025-09-08,18:39:05.000,251,11050334,3365,0,1757356744,13128.408314549997,30385.572972330003,53332.17468696001 2025-09-08,18:39:06.000,251,11050341,3885,0,1757356745,13128.226434179996,29001.737114639996,53332.27250664001 2025-09-08,18:39:07.000,251,11050399,3885,0,1757356746,13128.044553809996,29463.398736600007,53332.20962256 2025-09-08,18:39:08.000,251,11050369,4004,0,1757356747,13127.862673439995,29002.230553739995,53332.12577712001 2025-09-08,18:39:09.000,251,11050422,3325,0,1757356748,13127.68752937999,26234.36851185,53332.111802880005 2025-09-08,18:39:10.000,251,11050347,3645,0,1757356749,13127.492176389998,35000.180189880004,53332.14673848 2025-09-08,18:39:11.000,251,11050394,3405,0,1757356750,13127.411340669998,24389.399716950007,53332.11879 2025-09-08,18:39:12.000,251,11050391,3845,0,1757356751,13127.303559710002,29464.308074369997,53332.17468696001 2025-09-08,18:39:13.000,251,11050359,3845,0,1757356752,13127.263141850002,26234.84785269,53332.05590592001 2025-09-08,18:39:14.000,251,11050357,3765,0,1757356753,13127.391131739998,27157.59306795,53331.9790476 2025-09-08,18:39:15.000,251,11050455,3845,0,1757356754,13127.539330559994,28080.04221975,53331.91616352001 2025-09-08,18:39:16.000,251,11050383,3685,0,1757356755,13127.79531034,32231.993888009994,53331.97206048 2025-09-08,18:39:17.000,251,11050427,3325,0,1757356756,13128.01760857,30386.313130979994,53331.97206048 2025-09-08,18:39:18.000,251,11050352,3245,0,1757356757,13128.307269899997,32692.626336989997,53331.95808624001 2025-09-08,18:39:19.000,251,11050426,3205,0,1757356758,13128.583458609988,28540.131885719995,53332.013983200006 2025-09-08,18:39:20.000,251,11050315,3525,0,1757356759,13128.778811599994,33614.624344469994,53332.00699608001 2025-09-08,18:39:21.000,251,11050382,3045,0,1757356760,13128.900065179994,26694.08457393,53332.02097032 2025-09-08,18:39:22.000,251,11050391,3685,0,1757356761,13128.97416459,34997.8116822,53332.03494456001 2025-09-08,18:39:23.000,251,11050505,3885,0,1757356762,13128.99437352,29000.165158649994,53332.062893040005 2025-09-08,18:39:24.000,251,11050359,3685,0,1757356763,13128.852911009999,24386.77039146,53332.06988016 2025-09-08,18:39:25.000,251,11050391,3885,0,1757356764,13128.677766949993,28999.988930399995,53332.02795744 2025-09-08,18:39:26.000,251,11050398,3444,0,1757356765,13128.435259789992,24386.854981020006,53332.013983200006 2025-09-08,18:39:27.000,251,11050399,3804,0,1757356766,13128.125389529996,33152.2789569,53332.013983200006 2025-09-08,18:39:28.000,251,11050372,3365,0,1757356767,13127.903091299995,26693.92244394,53332.0489188 2025-09-08,18:39:29.000,251,11050427,3804,0,1757356768,13127.60669365999,29000.877120780002,53332.00000896 2025-09-08,18:39:30.000,251,11050310,3285,0,1757356769,13127.404604359988,30846.712958670003,53332.02097032 2025-09-08,18:39:31.000,251,11050472,3245,0,1757356770,13127.175569819992,28079.0905872,53331.9091764 2025-09-08,18:39:32.000,251,11050290,2965,0,1757356771,13127.061052550001,29924.93347422,53331.85327944 2025-09-08,18:39:33.000,251,11050355,3685,0,1757356772,13127.061052550001,30848.02409685,53331.846292320006 2025-09-08,18:39:34.000,251,11050386,3045,0,1757356773,13127.067788859997,26234.85490182,53331.776421120005 2025-09-08,18:39:35.000,251,11050410,3085,0,1757356774,13127.128415649997,28542.01400343,53331.75545976 2025-09-08,18:39:36.000,251,11050340,2764,0,1757356775,13127.283350780002,31310.327189639997,53331.74148552 2025-09-08,18:39:37.000,251,11050346,3405,0,1757356776,13127.411340669998,32694.409766879995,53331.75545976 2025-09-08,18:39:38.000,251,11050488,3485,0,1757356777,13127.573012109999,29464.984790849994,53331.67161432001 2025-09-08,18:39:39.000,251,11050400,3365,0,1757356778,13127.741419859994,29926.36444761,53331.69956280001 2025-09-08,18:39:40.000,251,11050371,3605,0,1757356779,13127.943509159995,31771.565863800002,53331.74148552 2025-09-08,18:39:41.000,251,11050407,3645,0,1757356780,13128.084971669996,32694.099605159994,53331.72052416001 2025-09-08,18:39:42.000,251,11050352,3525,0,1757356781,13128.172543699991,32232.57191667,53331.76244688 2025-09-08,18:39:43.000,251,11050455,3605,0,1757356782,13128.206225249996,32232.388639290002,53331.776421120005 2025-09-08,18:39:44.000,251,11050426,3525,0,1757356783,13128.253379419992,24850.567899810005,53331.69956280001 2025-09-08,18:39:45.000,251,11050375,3845,0,1757356784,13128.186016319996,32232.029133660006,53331.74148552 2025-09-08,18:39:46.000,251,11050382,3444,0,1757356785,13128.152334769991,27157.078481460005,53331.75545976 2025-09-08,18:39:47.000,251,11050392,3285,0,1757356786,13128.105180599996,25311.60919833,53331.7344984 2025-09-08,18:39:48.000,251,11050531,3444,0,1757356787,13127.99739964,31770.48029778,53331.76244688 2025-09-08,18:39:49.000,251,11050607,3485,0,1757356788,13127.85593713,28079.837794980005,53331.69956280001 2025-09-08,18:39:50.000,251,11050354,3165,0,1757356789,13127.71447462,28079.837794980005,53331.72052416001 2025-09-08,18:39:51.000,251,11050461,3325,0,1757356790,13127.66732044999,31309.33326231,53331.70654992 2025-09-08,18:39:52.000,251,11050367,3405,0,1757356791,13127.579748419994,32232.0855267,53331.657640080004 2025-09-08,18:39:53.000,251,11050473,4165,0,1757356792,13127.593221039999,25773.482294190006,53331.62270448001 2025-09-08,18:39:54.000,251,11050336,3485,0,1757356793,13127.613429969999,30848.573928989994,53331.53187192001 2025-09-08,18:39:55.000,251,11050191,3765,0,1757356794,13127.69426569,29926.145924580007,53331.60174312001 2025-09-08,18:39:56.000,251,11050363,3765,0,1757356795,13127.86940974999,28080.768280139993,53331.56680752 2025-09-08,18:39:57.000,251,11050315,3605,0,1757356796,13127.99066332999,29003.640379739998,53331.47597496 2025-09-08,18:39:58.000,251,11050312,3365,0,1757356797,13128.199488940001,33155.8035219,53331.50392344001 2025-09-08,18:39:59.000,251,11050436,3525,0,1757356798,13128.448732409997,25312.89213999,53331.420078 2025-09-08,18:40:00.000,251,11050337,3725,0,1757356799,13128.637349089993,28542.30301776,53331.39911664 2025-09-08,18:40:01.000,251,11050349,3645,0,1757356800,13128.812493149999,29003.569888440004,53331.42706512 2025-09-08,18:40:02.000,251,11050429,3685,0,1757356801,13128.98763720999,32232.832734480005,53331.45501360001 2025-09-08,18:40:03.000,251,11050277,3245,0,1757356802,13129.13583603,29925.91330329,53331.43405224001 2025-09-08,18:40:04.000,251,11050392,3165,0,1757356803,13129.14930864999,30848.468192040003,53331.45501360001 2025-09-08,18:40:05.000,251,11050388,2965,0,1757356804,13129.162781269995,30387.02509311,53331.61571736 2025-09-08,18:40:06.000,251,11050364,3005,0,1757356805,13129.1156271,28080.190251480002,53331.53885904 2025-09-08,18:40:07.000,251,11050390,3165,0,1757356806,13128.9135378,24389.202341309996,53331.55283328001 2025-09-08,18:40:08.000,251,11050366,3165,0,1757356807,13128.738393739994,29002.864975439996,53331.489949200004 2025-09-08,18:40:09.000,251,11050225,3765,0,1757356808,13128.415050859992,26696.121772500002,53331.45501360001 2025-09-08,18:40:10.000,251,11050349,3765,0,1757356809,13128.199488940001,26696.31914814,53331.47597496 2025-09-08,18:40:11.000,251,11050363,4045,0,1757356810,13127.903091299995,27157.860934890006,53331.51789768 2025-09-08,18:40:12.000,251,11050412,3565,0,1757356811,13127.69426569,31310.348337029995,53331.43405224001 2025-09-08,18:40:13.000,251,11050391,3725,0,1757356812,13127.418076979993,30849.356382419995,53331.42706512 2025-09-08,18:40:14.000,251,11050449,3924,0,1757356813,13127.256405539993,33156.388599690006,53331.2803356 2025-09-08,18:40:15.000,251,11050432,3444,0,1757356814,13127.222723990002,23006.748113099995,53331.32924544 2025-09-08,18:40:16.000,251,11050487,4004,0,1757356815,13127.229460299997,30388.730982570007,53331.37815528 2025-09-08,18:40:17.000,251,11050402,3285,0,1757356816,13127.249669229997,25314.048197309996,53331.3502068 2025-09-08,18:40:18.000,251,11050360,3444,0,1757356817,13127.424813289988,26236.828658219994,53331.322258320004 2025-09-08,18:40:19.000,251,11050359,3565,0,1757356818,13127.680793069994,29005.170040950004,53331.38514240001 2025-09-08,18:40:20.000,251,11050431,3485,0,1757356819,13127.99739964,29005.148893560006,53331.343219680006 2025-09-08,18:40:21.000,251,11050471,3365,0,1757356820,13128.334215139992,32234.48928003,53331.36418104001 2025-09-08,18:40:22.000,251,11050415,3165,0,1757356821,13128.684503259989,33157.02302139001,53331.3502068 2025-09-08,18:40:23.000,251,11050471,3525,0,1757356822,13128.95395566,28543.11366771,53331.39911664 2025-09-08,18:40:24.000,251,11050324,2725,0,1757356823,13129.27056222999,31772.362415490003,53331.43405224001 2025-09-08,18:40:25.000,251,11050288,3405,0,1757356824,13129.405288429996,31772.115695939996,53331.489949200004 2025-09-08,18:40:26.000,251,11050286,3444,0,1757356825,13129.445706289996,30849.14490852,53331.51789768 2025-09-08,18:40:27.000,251,11050483,3725,0,1757356826,13129.472651529992,26696.79848898,53331.559820400005 2025-09-08,18:40:28.000,251,11050463,3924,0,1757356827,13129.391815809991,30848.792452020003,53331.53187192001 2025-09-08,18:40:29.000,251,11050448,3365,0,1757356828,13129.162781269995,28080.493364070004,53331.54584616 2025-09-08,18:40:30.000,251,11050436,3165,0,1757356829,13128.832702079999,27157.818640109996,53331.53187192001 2025-09-08,18:40:31.000,251,11050417,3924,0,1757356830,13128.549777059998,34078.217428050004,53331.608730240005 2025-09-08,18:40:32.000,251,11050388,3444,0,1757356831,13128.226434179996,26696.62930986,53331.594756 2025-09-08,18:40:33.000,251,11050366,3325,0,1757356832,13127.842464509995,26696.897176800005,53331.48296208001 2025-09-08,18:40:34.000,251,11050389,3725,0,1757356833,13127.573012109999,27619.769276399995,53331.54584616 2025-09-08,18:40:35.000,251,11050412,3205,0,1757356834,13127.290087089998,28081.459094880003,53331.420078 2025-09-08,18:40:36.000,251,11050431,3605,0,1757356835,13127.155360889992,28543.043176410007,53331.41309088001 2025-09-08,18:40:37.000,251,11050371,3685,0,1757356836,13127.101470410002,26697.989791950007,53331.46200072001 2025-09-08,18:40:38.000,251,11050411,3645,0,1757356837,13127.081261480002,29005.036107480002,53331.31527120001 2025-09-08,18:40:39.000,251,11050401,3405,0,1757356838,13127.290087089998,30389.365404270007,53331.343219680006 2025-09-08,18:40:40.000,251,11050340,3365,0,1757356839,13127.424813289988,25775.850801869994,53331.3502068 2025-09-08,18:40:41.000,251,11050407,3965,0,1757356840,13127.73468355,33619.135787670006,53331.36418104001 2025-09-08,18:40:42.000,251,11050445,3725,0,1757356841,13128.01760857,31312.117668659994,53331.3502068 2025-09-08,18:40:43.000,251,11050420,3405,0,1757356842,13128.421787170002,28543.896121140002,53331.38514240001 2025-09-08,18:40:44.000,251,11050432,3285,0,1757356843,13128.664294329988,27620.890088069995,53331.392129520005 2025-09-08,18:40:45.000,251,11050427,3725,0,1757356844,13128.940483039994,29004.852830100004,53331.42706512 2025-09-08,18:40:46.000,251,11050485,3605,0,1757356845,13129.142572339995,31311.377510010003,53331.46200072001 2025-09-08,18:40:47.000,251,11050519,3845,0,1757356846,13129.20993543999,29465.619212549995,53331.392129520005 2025-09-08,18:40:48.000,251,11050426,3444,0,1757356847,13129.27729854,26697.235535040003,53331.47597496 2025-09-08,18:40:49.000,251,11050465,3965,0,1757356848,13129.27729854,23467.380562079998,53331.54584616 2025-09-08,18:40:50.000,251,11050402,3365,0,1757356849,13129.081945549995,26235.32719353,53331.51789768 2025-09-08,18:40:51.000,251,11050439,3645,0,1757356850,13128.772075289999,29464.639383479996,53331.57379464 2025-09-08,18:40:52.000,251,11050439,3444,0,1757356851,13128.468941339997,24389.62528911,53331.49693632 2025-09-08,18:40:53.000,251,11050349,3245,0,1757356852,13128.273588349992,23928.224484959996,53331.58776888 2025-09-08,18:40:54.000,251,11050399,3405,0,1757356853,13127.882882369995,29003.175137159997,53331.57379464 2025-09-08,18:40:55.000,251,11050318,3085,0,1757356854,13127.633638899999,30387.342303960002,53331.58078176001 2025-09-08,18:40:56.000,251,11050485,3645,0,1757356855,13127.384395429988,28542.077445600007,53331.57379464 2025-09-08,18:40:57.000,251,11050394,3365,0,1757356856,13127.195778749992,28081.02204882,53331.49693632 2025-09-08,18:40:58.000,251,11050420,3405,0,1757356857,13127.148624579997,28081.19122794,53331.51789768 2025-09-08,18:40:59.000,251,11050408,3085,0,1757356858,13127.209251369997,23929.176117509996,53331.47597496 2025-09-08,18:41:00.000,251,11050379,3845,0,1757356859,13127.317032329993,29004.288899699997,53331.46200072001 2025-09-08,18:41:01.000,251,11050396,3285,0,1757356860,13127.512385319998,27620.3332068,53331.39911664 2025-09-08,18:41:02.000,251,11050464,3485,0,1757356861,13127.761628789995,27159.157974810005,53331.343219680006 2025-09-08,18:41:03.000,251,11050503,3725,0,1757356862,13128.071499049991,28081.83269877,53331.24540000001 2025-09-08,18:41:04.000,251,11050483,3765,0,1757356863,13128.401578240002,35924.94145632,53331.38514240001 2025-09-08,18:41:05.000,251,11050441,3845,0,1757356864,13128.697975879993,29004.302997959996,53331.41309088001 2025-09-08,18:41:06.000,251,11050528,3125,0,1757356865,13129.09541817,31772.157990720007,53331.28732272001 2025-09-08,18:41:07.000,251,11050417,3325,0,1757356866,13129.20993543999,27158.523553110004,53331.46898784 2025-09-08,18:41:08.000,251,11050371,3605,0,1757356867,13129.519805700002,31310.43292659,53331.33623256001 2025-09-08,18:41:09.000,251,11050244,3165,0,1757356868,13129.533278319992,30387.440991780008,53331.42706512 2025-09-08,18:41:10.000,251,11050339,3365,0,1757356869,13129.600641420002,27157.564871430004,53331.43405224001 2025-09-08,18:41:11.000,251,11050409,3765,0,1757356870,13129.526542009997,28541.3725326,53331.420078 2025-09-08,18:41:12.000,251,11050430,3485,0,1757356871,13129.432233669992,31309.086542760007,53331.57379464 2025-09-08,18:41:13.000,251,11050468,3285,0,1757356872,13129.290771159991,33154.168123740004,53331.54584616 2025-09-08,18:41:14.000,251,11050443,3725,0,1757356873,13128.96742827999,29001.86399898,53331.56680752 2025-09-08,18:41:15.000,251,11050454,3125,0,1757356874,13128.819229459994,25772.09361558,53331.54584616 2025-09-08,18:41:16.000,251,11050368,3085,0,1757356875,13128.516095509993,23465.251724820002,53331.510910560006 2025-09-08,18:41:17.000,251,11050377,3804,0,1757356876,13128.300533590002,27617.097656130005,53331.441039360005 2025-09-08,18:41:18.000,251,11050363,4085,0,1757356877,13128.138862150001,30385.262810610002,53331.45501360001 2025-09-08,18:41:19.000,251,11050450,3365,0,1757356878,13127.90982760999,31769.239650899995,53331.54584616 2025-09-08,18:41:20.000,251,11050342,3325,0,1757356879,13127.842464509995,30385.27690887,53331.420078 2025-09-08,18:41:21.000,251,11050447,3485,0,1757356880,13127.75489248,34076.067443399996,53331.47597496 2025-09-08,18:41:22.000,251,11050410,2844,0,1757356881,13127.741419859994,24388.074480509997,53331.510910560006 2025-09-08,18:41:23.000,251,11050438,2965,0,1757356882,13127.71447462,26233.56491103,53331.392129520005 2025-09-08,18:41:24.000,251,11050513,3405,0,1757356883,13127.76836509999,22543.014046919998,53331.44802648 2025-09-08,18:41:25.000,251,11050347,3405,0,1757356884,13127.85593713,34999.39068732,53331.30828408 2025-09-08,18:41:26.000,251,11050339,3804,0,1757356885,13127.93003653999,31308.734086259996,53331.37815528 2025-09-08,18:41:27.000,251,11050433,4085,0,1757356886,13128.004135949996,27618.035190420007,53331.38514240001 2025-09-08,18:41:28.000,251,11050363,3804,0,1757356887,13128.01760857,25772.854921620004,53331.420078 2025-09-08,18:41:29.000,251,11050436,3205,0,1757356888,13128.145598459996,29002.286946780005,53331.392129520005 2025-09-08,18:41:30.000,251,11050315,3804,0,1757356889,13128.172543699991,27157.036186679994,53331.392129520005 2025-09-08,18:41:31.000,251,11050455,3725,0,1757356890,13128.233170489992,29002.279897650005,53331.47597496 2025-09-08,18:41:32.000,251,11050459,3845,0,1757356891,13128.226434179996,33154.471236330006,53331.46898784 2025-09-08,18:41:33.000,251,11050394,3444,0,1757356892,13128.246643109997,32231.641431509997,53331.53885904 2025-09-08,18:41:34.000,251,11050418,3205,0,1757356893,13128.314006209992,29924.729049450005,53331.55283328001 2025-09-08,18:41:35.000,251,11050502,3365,0,1757356894,13128.314006209992,33153.97779723001,53331.53885904 2025-09-08,18:41:36.000,251,11050381,3485,0,1757356895,13128.253379419992,24388.328249190003,53331.58776888 2025-09-08,18:41:37.000,251,11050411,3245,0,1757356896,13128.260115730001,35921.63541435001,53331.53885904 2025-09-08,18:41:38.000,251,11050418,3085,0,1757356897,13128.246643109997,24849.418891620007,53331.51789768 2025-09-08,18:41:39.000,251,11050341,3565,0,1757356898,13128.246643109997,34076.060394269996,53331.594756 2025-09-08,18:41:40.000,251,11050446,3005,0,1757356899,13128.233170489992,28539.673692270007,53331.65065296001 2025-09-08,18:41:41.000,251,11050447,3965,0,1757356900,13128.246643109997,27155.54177112,53331.69956280001 2025-09-08,18:41:42.000,251,11050485,3924,0,1757356901,13128.314006209992,30384.81166629,53331.62270448001 2025-09-08,18:41:43.000,251,11050411,3685,0,1757356902,13128.347687759997,26693.950640459996,53331.67161432001 2025-09-08,18:41:44.000,251,11050313,3765,0,1757356903,13128.273588349992,27155.21751114,53331.64366584 2025-09-08,18:41:45.000,251,11050424,3485,0,1757356904,13128.334215139992,31768.739162669997,53331.58776888 2025-09-08,18:41:46.000,251,11050479,3845,0,1757356905,13128.408314549997,25309.86101409,53331.594756 2025-09-08,18:41:47.000,251,11050467,3765,0,1757356906,13128.334215139992,28539.229597080004,53331.594756 2025-09-08,18:41:48.000,251,11050340,3325,0,1757356907,13128.354424069992,32229.928492920008,53331.65065296001 2025-09-08,18:41:49.000,251,11050343,3804,0,1757356908,13128.367896689997,25771.31821128,53331.58776888 2025-09-08,18:41:50.000,251,11050507,3804,0,1757356909,13128.367896689997,24387.425960549997,53331.58776888 2025-09-08,18:41:51.000,251,11050427,3565,0,1757356910,13128.367896689997,29923.51659909,53331.559820400005 2025-09-08,18:41:52.000,251,11050436,3045,0,1757356911,13128.327478829997,31307.761306319997,53331.65065296001 2025-09-08,18:41:53.000,251,11050362,2844,0,1757356912,13128.239906800001,26233.24770018,53331.594756 2025-09-08,18:41:54.000,251,11050533,3525,0,1757356913,13128.219697870001,29001.36351075,53331.62969160001 2025-09-08,18:41:55.000,251,11050459,3525,0,1757356914,13128.199488940001,33153.59009508,53331.608730240005 2025-09-08,18:41:56.000,251,11050425,3685,0,1757356915,13128.084971669996,25772.298040349997,53331.62969160001 2025-09-08,18:41:57.000,251,11050486,3245,0,1757356916,13128.091707979991,29924.404789470005,53331.62270448001 2025-09-08,18:41:58.000,251,11050402,3405,0,1757356917,13128.024344879996,28540.39270353,53331.608730240005 2025-09-08,18:41:59.000,251,11050388,3365,0,1757356918,13128.03108118999,33153.91435506,53331.657640080004 2025-09-08,18:42:00.000,251,11050416,3285,0,1757356919,13128.01087225999,33153.92845332,53331.69257568 2025-09-08,18:42:01.000,251,11050438,3444,0,1757356920,13127.963718089995,29463.067427489994,53331.69956280001 2025-09-08,18:42:02.000,251,11050432,3725,0,1757356921,13128.05802643,28079.020095900007,53331.608730240005 2025-09-08,18:42:03.000,251,11050417,3605,0,1757356922,13128.105180599996,31769.585058269993,53331.7344984 2025-09-08,18:42:04.000,251,11050461,3885,0,1757356923,13128.132125839991,28540.167131370006,53331.78340824 2025-09-08,18:42:05.000,251,11050406,3485,0,1757356924,13128.212961559992,32230.696848089996,53331.78340824 2025-09-08,18:42:06.000,251,11050391,3845,0,1757356925,13128.266852039997,30385.319203649997,53331.72052416001 2025-09-08,18:42:07.000,251,11050450,3045,0,1757356926,13128.246643109997,29001.166135110005,53331.83930520001 2025-09-08,18:42:08.000,251,11050455,3485,0,1757356927,13128.226434179996,34075.961706450005,53331.79738248001 2025-09-08,18:42:09.000,251,11050392,3005,0,1757356928,13128.287060969997,30846.564926940002,53331.8742408 2025-09-08,18:42:10.000,251,11050434,3005,0,1757356929,13128.233170489992,30846.557877810003,53331.86725368001 2025-09-08,18:42:11.000,251,11050429,3685,0,1757356930,13128.192752629991,32230.689798959997,53331.8742408 2025-09-08,18:42:12.000,251,11050437,3565,0,1757356931,13128.145598459996,29001.321215970005,53331.846292320006 2025-09-08,18:42:13.000,251,11050528,3365,0,1757356932,13128.138862150001,31308.21949977,53331.79039536001 2025-09-08,18:42:14.000,251,11050509,3804,0,1757356933,13128.11865322,29924.200364699995,53331.92315064 2025-09-08,18:42:15.000,251,11050532,3405,0,1757356934,13128.11865322,32692.154045279996,53331.95109912 2025-09-08,18:42:16.000,251,11050382,3365,0,1757356935,13128.179280010001,32230.746192000006,53331.92315064 2025-09-08,18:42:17.000,251,11050401,3645,0,1757356936,13128.199488940001,30385.410842340003,53331.86026656 2025-09-08,18:42:18.000,251,11050399,3645,0,1757356937,13128.226434179996,26694.606209549995,53331.83930520001 2025-09-08,18:42:19.000,251,11050324,3444,0,1757356938,13128.314006209992,27617.13995091,53331.83930520001 2025-09-08,18:42:20.000,251,11050341,3645,0,1757356939,13128.388105619997,33614.47631274001,53331.95808624001 2025-09-08,18:42:21.000,251,11050344,3525,0,1757356940,13128.489150269997,29000.841875130005,53331.91616352001 2025-09-08,18:42:22.000,251,11050473,3245,0,1757356941,13128.455468719992,31768.767359189995,53331.93712488001 2025-09-08,18:42:23.000,251,11050353,3444,0,1757356942,13128.603667539988,29461.89022278,53331.9091764 2025-09-08,18:42:24.000,251,11050434,3005,0,1757356943,13128.650821709998,26693.696871780005,53331.9091764 2025-09-08,18:42:25.000,251,11050465,3444,0,1757356944,13128.697975879993,31768.37260791,53332.03494456001 2025-09-08,18:42:26.000,251,11050361,3685,0,1757356945,13128.677766949993,29922.973816080004,53331.9790476 2025-09-08,18:42:27.000,251,11050363,3525,0,1757356946,13128.664294329988,26232.401804580004,53332.013983200006 2025-09-08,18:42:28.000,251,11050384,3365,0,1757356947,13128.543040750003,30384.346423709998,53332.05590592001 2025-09-08,18:42:29.000,251,11050318,3365,0,1757356948,13128.509359199998,33152.48338167,53332.11879 2025-09-08,18:42:30.000,251,11050360,3444,0,1757356949,13128.462205030002,34075.165154760005,53332.09084152 2025-09-08,18:42:31.000,251,11050658,3285,0,1757356950,13128.293797279992,33613.89828408,53332.17468696001 2025-09-08,18:42:32.000,251,11050498,3325,0,1757356951,13128.300533590002,29461.960714080007,53332.19564832 2025-09-08,18:42:33.000,251,11050264,3685,0,1757356952,13128.152334769991,32230.076524649994,53332.30045512001 2025-09-08,18:42:34.000,251,11050479,3804,0,1757356953,13128.11865322,26232.683769780007,53332.33539072 2025-09-08,18:42:35.000,251,11050251,3685,0,1757356954,13127.95698178,25310.121831900004,53332.11879 2025-09-08,18:42:36.000,251,11050366,3205,0,1757356955,13127.80878295999,28078.12485639,53332.13276424001 2025-09-08,18:42:37.000,251,11050452,3245,0,1757356956,13127.781837719995,30384.931501500003,53332.06988016 2025-09-08,18:42:38.000,251,11050399,3525,0,1757356957,13127.620166279994,30384.63543804,53332.08385440001 2025-09-08,18:42:39.000,251,11050284,3125,0,1757356958,13127.640375209994,33614.194347540004,53332.09084152 2025-09-08,18:42:40.000,251,11050371,3525,0,1757356959,13127.579748419994,33614.04631581,53332.0489188 2025-09-08,18:42:41.000,251,11050372,2925,0,1757356960,13127.552803179999,26232.59918022,53332.09084152 2025-09-08,18:42:42.000,251,11050354,2965,0,1757356961,13127.552803179999,34075.0805652,53332.11879 2025-09-08,18:42:43.000,251,11050424,3245,0,1757356962,13127.438285909993,33152.180269079996,53332.1886612 2025-09-08,18:42:44.000,251,11050335,3645,0,1757356963,13127.317032329993,30845.401820490006,53332.22359680001 2025-09-08,18:42:45.000,251,11050387,3885,0,1757356964,13127.377659119993,29922.621359580007,53332.15372560001 2025-09-08,18:42:46.000,251,11050521,3645,0,1757356965,13127.296823399993,29461.016130660006,53332.160712720004 2025-09-08,18:42:47.000,251,11050441,3645,0,1757356966,13127.236196609992,31306.175252069996,53332.181674080006 2025-09-08,18:42:48.000,251,11050490,3245,0,1757356967,13127.296823399993,28538.32730844,53332.230583920005 2025-09-08,18:42:49.000,251,11050367,3845,0,1757356968,13127.195778749992,29922.163166130005,53332.160712720004 2025-09-08,18:42:50.000,251,11050422,3285,0,1757356969,13127.148624579997,38226.13699395,53332.05590592001 2025-09-08,18:42:51.000,251,11050475,3685,0,1757356970,13127.061052550001,33612.81976719,53332.08385440001 2025-09-08,18:42:52.000,251,11050428,3365,0,1757356971,13127.007162069996,29922.275952209995,53332.13975136 2025-09-08,18:42:53.000,251,11050455,3485,0,1757356972,13126.939798970001,31306.309185539998,53332.05590592001 2025-09-08,18:42:54.000,251,11050397,3444,0,1757356973,13126.892644799991,32229.06144993,53332.08385440001 2025-09-08,18:42:55.000,251,11050338,3045,0,1757356974,13126.825281699996,28538.48943843,53332.08385440001 2025-09-08,18:42:56.000,251,11050551,3325,0,1757356975,13126.845490629996,28999.812702149997,53332.10481576001 2025-09-08,18:42:57.000,251,11050430,3085,0,1757356976,13126.663610259995,31306.45016814,53332.111802880005 2025-09-08,18:42:58.000,251,11050491,3685,0,1757356977,13126.63666502,28077.307157310002,53332.07686728 2025-09-08,18:42:59.000,251,11050466,3444,0,1757356978,13126.602983469995,29461.178260650006,53332.11879 2025-09-08,18:43:00.000,251,11050445,3804,0,1757356979,13126.54909298999,27615.920451419996,53332.181674080006 2025-09-08,18:43:01.000,251,11050529,3804,0,1757356980,13126.54909298999,30383.902328519995,53332.12577712001 2025-09-08,18:43:02.000,251,11050421,3685,0,1757356981,13126.52888405999,30845.176248329997,53332.062893040005 2025-09-08,18:43:03.000,251,11050474,3125,0,1757356982,13126.44804833999,29461.164162390007,53332.11879 2025-09-08,18:43:04.000,251,11050359,3645,0,1757356983,13126.51541144,34074.55892958,53332.11879 2025-09-08,18:43:05.000,251,11050414,3444,0,1757356984,13126.54909298999,28538.383701479994,53332.06988016 2025-09-08,18:43:06.000,251,11050463,3605,0,1757356985,13126.51541144,33612.862061969994,53332.11879 2025-09-08,18:43:07.000,251,11050592,3325,0,1757356986,13126.54909298999,28538.101736280005,53332.111802880005 2025-09-08,18:43:08.000,251,11050416,3485,0,1757356987,13126.5558293,29922.022183530004,53332.12577712001 2025-09-08,18:43:09.000,251,11050457,3685,0,1757356988,13126.5558293,27615.145047119993,53332.11879 2025-09-08,18:43:10.000,251,11050371,3444,0,1757356989,13126.56930191999,28076.35552476,53332.13276424001 2025-09-08,18:43:11.000,251,11050482,3125,0,1757356990,13126.582774539995,27614.92652409,53332.17468696001 2025-09-08,18:43:12.000,251,11050437,3285,0,1757356991,13126.562565609995,29921.40186009,53332.20962256 2025-09-08,18:43:13.000,251,11050541,3685,0,1757356992,13126.623192399995,31305.34345473,53332.23757104 2025-09-08,18:43:14.000,251,11050328,3525,0,1757356993,13126.522147749994,32227.750311750002,53332.230583920005 2025-09-08,18:43:15.000,251,11050500,3285,0,1757356994,13126.47499358,28537.072563299997,53332.20263544001 2025-09-08,18:43:16.000,251,11050438,3405,0,1757356995,13126.42783940999,30843.87215928,53332.1886612 2025-09-08,18:43:17.000,251,11050316,3444,0,1757356996,13126.353739999999,32227.799655659997,53332.181674080006 2025-09-08,18:43:18.000,251,11050448,3365,0,1757356997,13126.326794759989,30843.738225809997,53332.21660968 2025-09-08,18:43:19.000,251,11050370,3325,0,1757356998,13126.131441769998,29459.79663117,53332.230583920005 2025-09-08,18:43:20.000,251,11050399,3645,0,1757356999,13126.030397119997,27153.180312569995,53332.23757104 2025-09-08,18:43:21.000,251,11050330,3565,0,1757357000,13125.976506639992,31305.265914300006,53332.17468696001 2025-09-08,18:43:22.000,251,11050419,3685,0,1757357001,13125.868725679997,27153.44817951,53332.20263544001 2025-09-08,18:43:23.000,251,11050377,3565,0,1757357002,13125.828307819997,33150.78454134001,53332.062893040005 2025-09-08,18:43:24.000,251,11050404,2925,0,1757357003,13125.666636379996,27153.497523419996,53332.13276424001 2025-09-08,18:43:25.000,251,11050392,2925,0,1757357004,13125.545382799995,30382.8872538,53332.13975136 2025-09-08,18:43:26.000,251,11050466,3085,0,1757357005,13125.45781077,28076.327328240004,53332.03494456001 2025-09-08,18:43:27.000,251,11050367,3645,0,1757357006,13125.35002980999,27153.701948190006,53332.08385440001 2025-09-08,18:43:28.000,251,11050405,3405,0,1757357007,13125.25572147,26692.4562249,53332.17468696001 2025-09-08,18:43:29.000,251,11050393,3804,0,1757357008,13125.067104789989,28076.418966929996,53332.12577712001 2025-09-08,18:43:30.000,251,11050484,3245,0,1757357009,13124.999741689993,28999.072543500006,53332.10481576001 2025-09-08,18:43:31.000,251,11050439,3845,0,1757357010,13124.865015490002,26692.244751000006,53332.05590592001 2025-09-08,18:43:32.000,251,11050331,3645,0,1757357011,13124.730289289997,31766.842946699995,53332.05590592001 2025-09-08,18:43:33.000,251,11050447,3924,0,1757357012,13124.676398809992,28537.439118060007,53332.08385440001 2025-09-08,18:43:34.000,251,11050407,3605,0,1757357013,13124.548408919996,25308.176272020006,53332.08385440001 2025-09-08,18:43:35.000,251,11050458,3485,0,1757357014,13124.386737479996,28076.031264780002,53332.013983200006 2025-09-08,18:43:36.000,251,11050347,3804,0,1757357015,13124.326110689995,26230.590178169994,53332.06988016 2025-09-08,18:43:37.000,251,11050343,3645,0,1757357016,13124.15096662999,33150.277003979994,53332.04193168 2025-09-08,18:43:38.000,251,11050548,3365,0,1757357017,13124.03644936,28537.01617026,53331.97206048 2025-09-08,18:43:39.000,251,11050354,3444,0,1757357018,13123.908459469989,32227.60932915,53331.993021840004 2025-09-08,18:43:40.000,251,11050396,3205,0,1757357019,13123.773733269998,24384.930568530006,53331.98603472001 2025-09-08,18:43:41.000,251,11050341,3405,0,1757357020,13123.625534450002,30843.53380104,53331.993021840004 2025-09-08,18:43:42.000,251,11050286,3165,0,1757357021,13123.450390389997,30843.512653650003,53332.00000896 2025-09-08,18:43:43.000,251,11050443,3405,0,1757357022,13123.335873119991,28536.748303319997,53331.993021840004 2025-09-08,18:43:44.000,251,11050332,2844,0,1757357023,13123.234828469991,28075.594218719998,53331.93013776 2025-09-08,18:43:45.000,251,11050307,3845,0,1757357024,13123.05294809999,27152.79965955,53331.895202160005 2025-09-08,18:43:46.000,251,11050315,3645,0,1757357025,13122.97884869,28536.804696360006,53331.846292320006 2025-09-08,18:43:47.000,251,11050539,3845,0,1757357026,13122.91148558999,28075.460285249996,53331.81834384001 2025-09-08,18:43:48.000,251,11050486,3205,0,1757357027,13122.803704629994,28536.69895941,53331.83930520001 2025-09-08,18:43:49.000,251,11050466,3045,0,1757357028,13122.796968319999,27614.052431970005,53331.81834384001 2025-09-08,18:43:50.000,251,11050375,3845,0,1757357029,13122.81044093999,33149.86110531,53331.71353704 2025-09-08,18:43:51.000,251,11050260,3165,0,1757357030,13122.776759389999,27613.876203720007,53331.727511280005 2025-09-08,18:43:52.000,251,11050361,3685,0,1757357031,13122.823913559994,33149.783564879996,53331.657640080004 2025-09-08,18:43:53.000,251,11050434,3205,0,1757357032,13122.81044093999,29459.098767300005,53331.64366584 2025-09-08,18:43:54.000,251,11050342,3205,0,1757357033,13122.796968319999,28075.07963223,53331.62270448001 2025-09-08,18:43:55.000,251,11050283,3525,0,1757357034,13122.77002307999,32226.883268759993,53331.61571736 2025-09-08,18:43:56.000,251,11050468,2885,0,1757357035,13122.716132599999,28074.952747889998,53331.53885904 2025-09-08,18:43:57.000,251,11050365,3525,0,1757357036,13122.594879019998,32227.087693530004,53331.47597496 2025-09-08,18:43:58.000,251,11050425,3285,0,1757357037,13122.574670089998,31765.65164373,53331.51789768 2025-09-08,18:43:59.000,251,11050525,3525,0,1757357038,13122.446680200002,31765.736233289994,53331.43405224001 2025-09-08,18:44:00.000,251,11050355,3485,0,1757357039,13122.359108169992,26691.17328324,53331.41309088001 2025-09-08,18:44:01.000,251,11050354,3325,0,1757357040,13122.231118279997,28536.424043339997,53331.41309088001 2025-09-08,18:44:02.000,251,11050419,3845,0,1757357041,13122.136809939992,28075.157172659994,53331.343219680006 2025-09-08,18:44:03.000,251,11050375,3525,0,1757357042,13122.02229267,29459.197455119996,53331.3502068 2025-09-08,18:44:04.000,251,11050413,3804,0,1757357043,13121.94145695,29459.345486849998,53331.30828408 2025-09-08,18:44:05.000,251,11050388,3245,0,1757357044,13121.77978551,28536.684861150003,53331.28732272001 2025-09-08,18:44:06.000,251,11050379,3845,0,1757357045,13121.65179561999,29920.732192740004,53331.2104644 2025-09-08,18:44:07.000,251,11050372,3205,0,1757357046,13121.705686099995,29459.366634239996,53331.273348480005 2025-09-08,18:44:08.000,251,11050278,3525,0,1757357047,13121.67200454999,33149.945694869995,53331.20347728 2025-09-08,18:44:09.000,251,11050240,3325,0,1757357048,13121.496860489999,31304.786573460005,53331.20347728 2025-09-08,18:44:10.000,251,11050363,3645,0,1757357049,13121.463178939994,32227.503592199995,53331.224438640005 2025-09-08,18:44:11.000,251,11050444,3285,0,1757357050,13121.483387869994,33611.34649902,53331.105657600005 2025-09-08,18:44:12.000,251,11050370,3005,0,1757357051,13121.382343219993,29920.78153665,53331.06373488 2025-09-08,18:44:13.000,251,11050464,3045,0,1757357052,13121.321716429993,31304.723131289997,53330.93097960001 2025-09-08,18:44:14.000,251,11050265,3645,0,1757357053,13121.321716429993,28536.769450709995,53330.889056880005 2025-09-08,18:44:15.000,251,11050394,3085,0,1757357054,13121.247617020003,33150.0232353,53330.91001824001 2025-09-08,18:44:16.000,251,11050434,3325,0,1757357055,13121.281298569993,28998.02927226,53330.819185680004 2025-09-08,18:44:17.000,251,11050370,3525,0,1757357056,13121.274562259998,29920.816782299997,53330.86809552 2025-09-08,18:44:18.000,251,11050336,3285,0,1757357057,13121.294771189998,29459.366634239996,53330.79123720001 2025-09-08,18:44:19.000,251,11050393,3804,0,1757357058,13121.355397979998,28536.769450709995,53330.77726296 2025-09-08,18:44:20.000,251,11050421,3685,0,1757357059,13121.382343219993,27614.038333710007,53330.770275840005 2025-09-08,18:44:21.000,251,11050412,3325,0,1757357060,13121.476651559999,29459.373683369995,53330.672456160006 2025-09-08,18:44:22.000,251,11050300,3085,0,1757357061,13121.638323,29920.654652309997,53330.79123720001 2025-09-08,18:44:23.000,251,11050340,3565,0,1757357062,13121.73936765,32688.636529409996,53330.80521144 2025-09-08,18:44:24.000,251,11050383,3725,0,1757357063,13121.75957658,28998.02927226,53330.74931448 2025-09-08,18:44:25.000,251,11050333,3685,0,1757357064,13121.82020337,28536.614369849995,53330.74232736001 2025-09-08,18:44:26.000,251,11050335,3325,0,1757357065,13121.89430277999,31304.483460870004,53330.672456160006 2025-09-08,18:44:27.000,251,11050459,3645,0,1757357066,13121.907775399995,28075.347499170006,53330.77726296 2025-09-08,18:44:28.000,251,11050429,3685,0,1757357067,13121.86062123,27152.602283910004,53330.77726296 2025-09-08,18:44:30.000,251,11050450,2805,0,1757357069,13121.73263133999,25768.74527883,53330.83315992001 2025-09-08,18:44:31.000,251,11050530,3205,0,1757357070,13121.69894979,28536.71305767,53330.76328872001 2025-09-08,18:44:32.000,251,11050435,3605,0,1757357071,13121.61811407,26691.469346700003,53330.79123720001 2025-09-08,18:44:33.000,251,11050490,3365,0,1757357072,13121.503596799994,29459.394830760008,53330.76328872001 2025-09-08,18:44:34.000,251,11050395,3685,0,1757357073,13121.328452739988,28075.608316979997,53330.78425008001 2025-09-08,18:44:35.000,251,11050339,3804,0,1757357074,13121.281298569993,29459.599255530004,53330.86809552 2025-09-08,18:44:36.000,251,11050412,3245,0,1757357075,13121.180253919993,27614.496527159994,53330.76328872001 2025-09-08,18:44:37.000,251,11050396,3165,0,1757357076,13121.092681889997,29459.895318990006,53330.819185680004 2025-09-08,18:44:38.000,251,11050378,3405,0,1757357077,13121.032055099997,31766.673767579996,53330.7563016 2025-09-08,18:44:39.000,251,11050391,3525,0,1757357078,13121.018582479992,27153.427032120002,53330.7563016 2025-09-08,18:44:40.000,251,11050402,3245,0,1757357079,13120.937746759992,27614.877180180003,53330.81219856001 2025-09-08,18:44:41.000,251,11050455,3804,0,1757357080,13121.052264029997,26692.30114404,53330.73534024 2025-09-08,18:44:42.000,251,11050376,2805,0,1757357081,13121.079209269992,30844.217566649997,53330.65848192 2025-09-08,18:44:43.000,251,11050438,2885,0,1757357082,13121.065736650002,32689.771439339995,53330.81219856001 2025-09-08,18:44:44.000,251,11050442,3085,0,1757357083,13121.166781300002,25769.760353549995,53330.7563016 2025-09-08,18:44:45.000,251,11050408,3365,0,1757357084,13121.160044989992,26231.196403349997,53330.6864304 2025-09-08,18:44:46.000,251,11050392,3045,0,1757357085,13121.281298569993,24847.156120889995,53330.602584960005 2025-09-08,18:44:47.000,251,11050357,3365,0,1757357086,13121.261089639993,29460.480396779996,53330.6864304 2025-09-08,18:44:48.000,251,11050386,3245,0,1757357087,13121.368870599988,25308.465286349994,53330.721366000005 2025-09-08,18:44:49.000,251,11050377,3525,0,1757357088,13121.449706319989,27615.046359300002,53330.78425008001 2025-09-08,18:44:50.000,251,11050564,3325,0,1757357089,13121.503596799994,28076.433065189995,53330.63752056 2025-09-08,18:44:51.000,251,11050453,3565,0,1757357090,13121.449706319989,28076.433065189995,53330.63053344 2025-09-08,18:44:52.000,251,11050311,3645,0,1757357091,13121.544014659994,23463.249771899995,53330.72835312 2025-09-08,18:44:53.000,251,11050411,3804,0,1757357092,13121.57095989999,26692.385733600007,53330.71437888001 2025-09-08,18:44:54.000,251,11050392,3285,0,1757357093,13121.59116882999,31767.019174949994,53330.651494800004 2025-09-08,18:44:55.000,251,11050478,3285,0,1757357094,13121.564223589994,28999.213526100008,53330.74931448 2025-09-08,18:44:56.000,251,11050454,3365,0,1757357095,13121.624850379994,25769.830844850003,53330.6864304 2025-09-08,18:44:57.000,251,11050326,3444,0,1757357096,13121.69221347999,30383.274955949993,53330.69341752001 2025-09-08,18:44:58.000,251,11050358,3125,0,1757357097,13121.645059309994,28538.045343239995,53330.73534024 2025-09-08,18:44:59.000,251,11050355,3485,0,1757357098,13121.624850379994,28538.073539760007,53330.76328872001 2025-09-08,18:45:00.000,251,11050302,2885,0,1757357099,13121.705686099995,34535.36760681,53330.77726296 2025-09-08,18:45:01.000,251,11050531,3405,0,1757357100,13121.69221347999,27154.315222499994,53330.840147040006 2025-09-08,18:45:02.000,251,11050384,3005,0,1757357101,13121.67200454999,30383.585117669994,53330.87508264 2025-09-08,18:45:03.000,251,11050371,3765,0,1757357102,13121.67874086,30845.021167469997,53330.79822432 2025-09-08,18:45:04.000,251,11050326,3365,0,1757357103,13121.624850379994,29922.409885679997,53330.81219856001 2025-09-08,18:45:05.000,251,11050466,3365,0,1757357104,13121.604641449994,30383.655608970003,53330.81219856001 2025-09-08,18:45:06.000,251,11050504,3565,0,1757357105,13121.65179561999,25309.163150220003,53330.819185680004 2025-09-08,18:45:07.000,251,11050475,3765,0,1757357106,13121.67874086,27154.385713800002,53330.85412128 2025-09-08,18:45:08.000,251,11050389,3725,0,1757357107,13121.69221347999,32228.955712979994,53330.840147040006 2025-09-08,18:45:09.000,251,11050493,3605,0,1757357108,13121.69894979,28538.348455829997,53330.86809552 2025-09-08,18:45:10.000,251,11050331,4045,0,1757357109,13121.82020337,25308.89528328,53330.94495384 2025-09-08,18:45:11.000,251,11050466,3085,0,1757357110,13121.8404123,32229.04735167,53330.95892808001 2025-09-08,18:45:12.000,251,11050470,3205,0,1757357111,13121.867357539995,30844.936577910004,53330.9659152 2025-09-08,18:45:13.000,251,11050534,3125,0,1757357112,13121.82020337,33612.93255327,53330.91001824001 2025-09-08,18:45:14.000,251,11050498,3085,0,1757357113,13121.87409384999,29922.268903079996,53330.94495384 2025-09-08,18:45:15.000,251,11050491,3325,0,1757357114,13121.91451170999,31306.330332929996,53330.94495384 2025-09-08,18:45:16.000,251,11050360,2965,0,1757357115,13121.96166588,25770.119859180006,53330.95194096001 2025-09-08,18:45:17.000,251,11050502,3005,0,1757357116,13121.95492956999,33612.82681632,53330.88206976001 2025-09-08,18:45:18.000,251,11050523,3365,0,1757357117,13122.055974219991,30383.486429850003,53330.91700536 2025-09-08,18:45:19.000,251,11050289,3765,0,1757357118,13121.98187481,31767.611301869998,53330.99386368 2025-09-08,18:45:20.000,251,11050552,3365,0,1757357119,13121.988611119996,27615.56799492,53330.97290232 2025-09-08,18:45:21.000,251,11050379,3725,0,1757357120,13121.968402189996,31306.4642664,53330.93097960001 2025-09-08,18:45:22.000,251,11050451,3924,0,1757357121,13121.988611119996,26231.767382880003,53331.02181216 2025-09-08,18:45:23.000,251,11050475,3645,0,1757357122,13122.015556359991,28538.47534017,53331.11264472 2025-09-08,18:45:24.000,251,11050573,3885,0,1757357123,13122.02229267,29461.319243250007,53331.01482504 2025-09-08,18:45:25.000,251,11050465,3645,0,1757357124,13122.082919460001,30845.31723093,53331.11963184001 2025-09-08,18:45:26.000,251,11050381,3804,0,1757357125,13122.082919460001,26693.393759190003,53331.08469624 2025-09-08,18:45:27.000,251,11050474,3444,0,1757357126,13122.123337320001,32229.251776439996,53331.070722 2025-09-08,18:45:28.000,251,11050369,3765,0,1757357127,13122.157018869992,32690.638482330003,53331.0357864 2025-09-08,18:45:29.000,251,11050481,3804,0,1757357128,13122.311953999997,27615.899304029997,53331.070722 2025-09-08,18:45:31.000,251,11050529,3685,0,1757357130,13122.433207579998,31767.984905760008,53331.1405932 2025-09-08,18:45:32.000,251,11050512,2925,0,1757357131,13122.540988539993,27615.758321429996,53331.175528800006 2025-09-08,18:45:33.000,251,11050485,3485,0,1757357132,13122.594879019998,28999.735161720004,53331.28732272001 2025-09-08,18:45:34.000,251,11050451,3565,0,1757357133,13122.796968319999,28538.31321018,53331.175528800006 2025-09-08,18:45:35.000,251,11050445,3765,0,1757357134,13122.83738618,30383.53577376,53331.23841288 2025-09-08,18:45:36.000,251,11050471,3605,0,1757357135,13122.844122489994,30844.6757601,53331.25937424 2025-09-08,18:45:37.000,251,11050502,3285,0,1757357136,13122.91148558999,25308.606268949996,53331.322258320004 2025-09-08,18:45:38.000,251,11050495,4004,0,1757357137,13123.01253023999,31766.95573278,53331.33623256001 2025-09-08,18:45:39.000,251,11050457,3885,0,1757357138,13123.07315702999,28537.551904139997,53331.23142576 2025-09-08,18:45:40.000,251,11050426,3245,0,1757357139,13123.14052013,29921.458253129997,53331.41309088001 2025-09-08,18:45:41.000,251,11050368,3485,0,1757357140,13123.09336595999,28998.755332650006,53331.39911664 2025-09-08,18:45:42.000,251,11050442,3325,0,1757357141,13123.22135585,31305.32935647,53331.44802648 2025-09-08,18:45:43.000,251,11050403,3845,0,1757357142,13123.14052013,25769.471339220006,53331.441039360005 2025-09-08,18:45:44.000,251,11050414,3485,0,1757357143,13123.288718949996,26230.717062509997,53331.510910560006 2025-09-08,18:45:45.000,251,11050442,3125,0,1757357144,13123.281982640001,28537.255840679994,53331.42706512 2025-09-08,18:45:46.000,251,11050469,3645,0,1757357145,13123.302191570001,30382.612337729995,53331.50392344001 2025-09-08,18:45:47.000,251,11050292,3045,0,1757357146,13123.416708839992,29459.95171203,53331.55283328001 2025-09-08,18:45:48.000,251,11050421,3325,0,1757357147,13123.477335629992,23923.973859570004,53331.594756 2025-09-08,18:45:49.000,251,11050377,3285,0,1757357148,13123.517753489992,27153.328344299996,53331.6646272 2025-09-08,18:45:50.000,251,11050432,3165,0,1757357149,13123.517753489992,20694.675767880006,53331.594756 2025-09-08,18:45:51.000,251,11050378,2885,0,1757357150,13123.632270759997,31766.525735849995,53331.678601440006 2025-09-08,18:45:52.000,251,11050502,3245,0,1757357151,13123.692897549998,31305.17427561,53331.657640080004 2025-09-08,18:45:53.000,251,11050386,3485,0,1757357152,13123.726579099988,32227.834901309994,53331.6646272 2025-09-08,18:45:54.000,251,11050405,3845,0,1757357153,13123.639007069993,31766.490490199998,53331.68558856 2025-09-08,18:45:55.000,251,11050375,3685,0,1757357154,13123.706370170003,29459.874171600008,53331.8043696 2025-09-08,18:45:56.000,251,11050525,3725,0,1757357155,13123.645743380002,25769.337405750004,53331.78340824 2025-09-08,18:45:57.000,251,11050470,3245,0,1757357156,13123.639007069993,24385.346467199997,53331.8043696 2025-09-08,18:45:58.000,251,11050333,3645,0,1757357157,13123.564907660002,31305.117882570004,53331.90218928 2025-09-08,18:45:59.000,251,11050304,3325,0,1757357158,13123.490808249997,28537.241742419996,53331.95109912 2025-09-08,18:46:00.000,251,11050401,3804,0,1757357159,13123.497544559992,28998.586153530006,53331.8742408 2025-09-08,18:46:01.000,251,11050362,3365,0,1757357160,13123.389763599997,28537.20649677,53331.88122792 2025-09-08,18:46:02.000,251,11050352,2885,0,1757357161,13123.335873119991,34995.98595753001,53331.96507336001 2025-09-08,18:46:03.000,251,11050397,3525,0,1757357162,13123.14052013,27614.827836270008,53331.96507336001 2025-09-08,18:46:04.000,251,11050394,3045,0,1757357163,13123.20114692,26692.033277099996,53332.12577712001 2025-09-08,18:46:05.000,251,11050341,3485,0,1757357164,13123.13378381999,30844.02724014,53332.062893040005 2025-09-08,18:46:06.000,251,11050351,3765,0,1757357165,13123.147256439996,28537.50960936,53332.05590592001 2025-09-08,18:46:07.000,251,11050466,3485,0,1757357166,13123.10010227,32227.968834779997,53332.1886612 2025-09-08,18:46:08.000,251,11050372,3405,0,1757357167,13123.106838579995,30843.984945360004,53332.10481576001 2025-09-08,18:46:09.000,251,11050441,3845,0,1757357168,13123.07315702999,25308.133977239995,53332.15372560001 2025-09-08,18:46:10.000,251,11050540,3325,0,1757357169,13123.09336595999,31305.350503859998,53332.1886612 2025-09-08,18:46:11.000,251,11050467,3725,0,1757357170,13123.086629649995,31766.7724554,53332.160712720004 2025-09-08,18:46:12.000,251,11050176,3205,0,1757357171,13123.18093799,29921.549891820003,53332.111802880005 2025-09-08,18:46:13.000,251,11050332,3245,0,1757357172,13123.13378381999,28537.4955111,53332.02097032 2025-09-08,18:46:14.000,251,11050542,3325,0,1757357173,13123.18093799,30382.70397642,53332.11879 2025-09-08,18:46:15.000,251,11050547,3565,0,1757357174,13123.10010227,25308.112829849997,53332.181674080006 2025-09-08,18:46:16.000,251,11050431,3605,0,1757357175,13123.066420719995,28998.727136129994,53332.230583920005 2025-09-08,18:46:17.000,251,11050360,3245,0,1757357176,13123.026002859995,28537.382725019997,53332.35635208 2025-09-08,18:46:18.000,251,11050332,2805,0,1757357177,13122.97211237999,23001.545855160002,53332.38430056 2025-09-08,18:46:19.000,251,11050383,3325,0,1757357178,13122.95190344999,32689.440130229996,53332.12577712001 2025-09-08,18:46:20.000,251,11050476,2965,0,1757357179,13122.95190344999,30382.978892490006,53332.21660968 2025-09-08,18:46:21.000,251,11050399,3165,0,1757357180,13122.93843083,34073.508609209995,53332.20962256 2025-09-08,18:46:22.000,251,11050532,2805,0,1757357181,13122.884540349994,30382.985941620005,53332.279493760005 2025-09-08,18:46:23.000,251,11050449,3565,0,1757357182,13122.97884869,28999.171231319997,53332.34237784001 2025-09-08,18:46:24.000,251,11050437,3525,0,1757357183,13122.9182219,28999.178280449996,53332.30045512001 2025-09-08,18:46:25.000,251,11050336,3005,0,1757357184,13122.91148558999,28537.897311509994,53332.30744224 2025-09-08,18:46:26.000,251,11050455,3565,0,1757357185,13122.97884869,27615.40586493,53332.30744224 2025-09-08,18:46:27.000,251,11050325,3645,0,1757357186,13123.05968441,29922.134969609993,53332.28648088 2025-09-08,18:46:28.000,251,11050479,3685,0,1757357187,13123.214619539991,27615.39176667,53332.39128768001 2025-09-08,18:46:29.000,251,11050446,3525,0,1757357188,13123.234828469991,24386.093674980002,53332.37032632001 2025-09-08,18:46:30.000,251,11050448,3165,0,1757357189,13123.275246329991,33151.376668259996,53332.30744224 2025-09-08,18:46:31.000,251,11050551,3924,0,1757357190,13123.409972529997,29922.127920479994,53332.39128768001 2025-09-08,18:46:32.000,251,11050432,3405,0,1757357191,13123.450390389997,25770.17625222,53332.37731344 2025-09-08,18:46:33.000,251,11050443,3245,0,1757357192,13123.463863010002,31767.463270139997,53332.38430056 2025-09-08,18:46:34.000,251,11050407,3444,0,1757357193,13123.558171349992,29460.875148060004,53332.38430056 2025-09-08,18:46:35.000,251,11050495,3405,0,1757357194,13123.639007069993,25308.937578059995,53332.461158879996 2025-09-08,18:46:36.000,251,11050278,2885,0,1757357195,13123.625534450002,32228.913418199998,53332.41923616001 2025-09-08,18:46:37.000,251,11050497,3165,0,1757357196,13123.679424929993,28538.31321018,53332.46814600001 2025-09-08,18:46:38.000,251,11050392,3525,0,1757357197,13123.726579099988,30383.465282460005,53332.41923616001 2025-09-08,18:46:39.000,251,11050466,3405,0,1757357198,13123.612061829997,34996.77546008999,53332.447184640005 2025-09-08,18:46:40.000,251,11050559,3804,0,1757357199,13123.585116590002,30383.50757724,53332.41923616001 2025-09-08,18:46:41.000,251,11050457,3924,0,1757357200,13123.511017179997,28538.256817140005,53332.55897856001 2025-09-08,18:46:42.000,251,11050417,3845,0,1757357201,13123.517753489992,28076.982897330003,53332.5030816 2025-09-08,18:46:43.000,251,11050491,3485,0,1757357202,13123.477335629992,29460.896295450002,53332.57993992 2025-09-08,18:46:44.000,251,11050424,3245,0,1757357203,13123.376290979992,32228.849976030004,53332.60788840001 2025-09-08,18:46:45.000,251,11050379,3845,0,1757357204,13123.396499909992,34074.305160899996,53332.60090128 2025-09-08,18:46:46.000,251,11050373,3685,0,1757357205,13123.335873119991,27154.336369890007,53332.60788840001 2025-09-08,18:46:47.000,251,11050276,3125,0,1757357206,13123.22135585,27615.793567080007,53332.69173384 2025-09-08,18:46:48.000,251,11050424,3085,0,1757357207,13123.234828469991,23463.926488380006,53332.614875520005 2025-09-08,18:46:49.000,251,11050341,3605,0,1757357208,13123.22135585,26693.316218759996,53332.62186264 2025-09-08,18:46:50.000,251,11050464,3045,0,1757357209,13123.214619539991,28538.715010590007,53332.60090128 2025-09-08,18:46:51.000,251,11050454,3045,0,1757357210,13123.275246329991,30845.408869620005,53332.663785360004 2025-09-08,18:46:52.000,251,11050430,2925,0,1757357211,13123.281982640001,24848.23463778,53332.69173384 2025-09-08,18:46:53.000,251,11050363,3605,0,1757357212,13123.349345739996,26232.190330679994,53332.71968232 2025-09-08,18:46:54.000,251,11050636,3205,0,1757357213,13123.396499909992,28077.51158208,53332.852437600006 2025-09-08,18:46:55.000,251,11050611,3685,0,1757357214,13123.396499909992,23925.581061210003,53332.74064368 2025-09-08,18:46:56.000,251,11050569,3725,0,1757357215,13123.443654080002,28538.912386230004,53332.87339896001 2025-09-08,18:46:57.000,251,11050416,3245,0,1757357216,13123.497544559992,29922.994963470002,53332.72666944001 2025-09-08,18:46:58.000,251,11050397,3725,0,1757357217,13123.537962419992,27154.8791529,53332.82448912001 2025-09-08,18:46:59.000,251,11050390,3365,0,1757357218,13123.531226109997,29922.938570430008,53332.93628304 2025-09-08,18:47:00.000,251,11050493,3845,0,1757357219,13123.564907660002,30384.226588499994,53332.782566400005 2025-09-08,18:47:01.000,251,11050431,3845,0,1757357220,13123.564907660002,30845.676736559995,53332.76859216 2025-09-08,18:47:02.000,251,11050396,3125,0,1757357221,13123.639007069993,28077.603220770005,53332.90833456 2025-09-08,18:47:03.000,251,11050614,3245,0,1757357222,13123.598589209992,34074.91843521,53332.87339896001 2025-09-08,18:47:04.000,251,11050611,3405,0,1757357223,13123.558171349992,29922.839882610002,53332.97121864001 2025-09-08,18:47:05.000,251,11050426,3365,0,1757357224,13123.517753489992,29000.24974821,53332.950257280005 2025-09-08,18:47:06.000,251,11050568,2685,0,1757357225,13123.504280870002,27155.097675929996,53332.89436032001 2025-09-08,18:47:07.000,251,11050523,3444,0,1757357226,13123.484071940002,24848.100704309996,53332.901347440005 2025-09-08,18:47:08.000,251,11050533,3405,0,1757357227,13123.497544559992,31768.295067479994,53332.97121864001 2025-09-08,18:47:09.000,251,11050550,3165,0,1757357228,13123.524489800002,29000.26384647,53332.901347440005 2025-09-08,18:47:10.000,251,11050598,3444,0,1757357229,13123.470599319997,30384.388718489994,53332.94327016001 2025-09-08,18:47:11.000,251,11050562,3125,0,1757357230,13123.511017179997,33152.44813602,53332.9572444 2025-09-08,18:47:12.000,251,11050588,3365,0,1757357231,13123.470599319997,32229.738166409996,53332.97121864001 2025-09-08,18:47:13.000,251,11050601,3885,0,1757357232,13123.443654080002,27616.385693999997,53332.99218000001 2025-09-08,18:47:14.000,251,11050694,3245,0,1757357233,13123.571643969997,23464.384681829993,53333.020128480006 2025-09-08,18:47:15.000,251,11050535,3924,0,1757357234,13123.524489800002,30845.78247351,53333.117948160005 2025-09-08,18:47:16.000,251,11050515,3605,0,1757357235,13123.598589209992,26693.809657859994,53332.999167120004 2025-09-08,18:47:17.000,251,11050543,3685,0,1757357236,13123.639007069993,25771.31116215,53333.04807696 2025-09-08,18:47:18.000,251,11050621,3605,0,1757357237,13123.645743380002,28539.29303925,53333.117948160005 2025-09-08,18:47:19.000,251,11050584,3165,0,1757357238,13123.645743380002,34536.83382585,53332.99218000001 2025-09-08,18:47:20.000,251,11050583,3685,0,1757357239,13123.726579099988,34536.67169586,53333.0271156 2025-09-08,18:47:21.000,251,11050624,3365,0,1757357240,13123.692897549998,31768.71096615,53333.11096104001 2025-09-08,18:47:22.000,251,11050575,3605,0,1757357241,13123.793942199998,31768.591130939996,53333.04108984001 2025-09-08,18:47:23.000,251,11050512,2844,0,1757357242,13123.868041609989,28539.137958389998,53333.131922399996 2025-09-08,18:47:24.000,251,11050542,3005,0,1757357243,13123.942141019994,28077.878136839994,53333.2017936 2025-09-08,18:47:25.000,251,11050429,3765,0,1757357244,13123.96908625999,30845.93050524,53333.06205120001 2025-09-08,18:47:26.000,251,11050591,3725,0,1757357245,13123.96908625999,30845.874112200006,53333.07602544 2025-09-08,18:47:27.000,251,11050632,3405,0,1757357246,13124.043185669994,25771.16313042,53333.01314136001 2025-09-08,18:47:28.000,251,11050511,3765,0,1757357247,13124.124021389995,25771.064442600007,53333.04807696 2025-09-08,18:47:29.000,251,11050639,3765,0,1757357248,13124.124021389995,25309.600196280007,53333.08301256 2025-09-08,18:47:30.000,251,11050448,3205,0,1757357249,13124.17117555999,28077.64551555,53333.08301256 2025-09-08,18:47:31.000,251,11050406,3405,0,1757357250,13124.265483899995,27616.244711399995,53333.08301256 2025-09-08,18:47:32.000,251,11050538,3085,0,1757357251,13124.245274969995,31768.203428790002,53333.08301256 2025-09-08,18:47:33.000,251,11050583,3485,0,1757357252,13124.366528549996,29461.777436699995,53333.10397392 2025-09-08,18:47:34.000,251,11050618,3325,0,1757357253,13124.27222020999,31768.414902689998,53333.0969868 2025-09-08,18:47:35.000,251,11050566,3205,0,1757357254,13124.39347378999,33152.349448199995,53333.069038320005 2025-09-08,18:47:36.000,251,11050550,3125,0,1757357255,13124.38000117,25309.755277140008,53333.12493528 2025-09-08,18:47:37.000,251,11050421,3325,0,1757357256,13124.433891649991,34075.24974432,53333.166858000004 2025-09-08,18:47:38.000,251,11050487,3525,0,1757357257,13124.35979224,30384.677732819997,53333.18083224001 2025-09-08,18:47:39.000,251,11050605,3325,0,1757357258,13124.406946409996,26232.641474999997,53333.04108984001 2025-09-08,18:47:40.000,251,11050490,3005,0,1757357259,13124.37326485999,25771.416899100004,53333.020128480006 2025-09-08,18:47:41.000,251,11050568,3165,0,1757357260,13124.386737479996,27616.865034839997,53333.14589664 2025-09-08,18:47:42.000,251,11050514,3325,0,1757357261,13124.346319619995,29462.136942330006,53333.13890952001 2025-09-08,18:47:43.000,251,11050674,3365,0,1757357262,13124.27222020999,30384.97379628,53333.15987088001 2025-09-08,18:47:44.000,251,11050464,3125,0,1757357263,13124.31263806999,35921.134926119994,53333.18083224001 2025-09-08,18:47:45.000,251,11050552,3485,0,1757357264,13124.25874759,26694.359490000003,53333.187819360006 2025-09-08,18:47:46.000,251,11050606,3525,0,1757357265,13124.23853866,27617.196343949996,53333.18083224001 2025-09-08,18:47:47.000,251,11050520,3205,0,1757357266,13124.27222020999,29923.925448630005,53333.22275496 2025-09-08,18:47:48.000,251,11050624,3165,0,1757357267,13124.33958331,27155.85193284,53333.17384512 2025-09-08,18:47:49.000,251,11050643,3845,0,1757357268,13124.31937438,29001.257773799996,53333.13890952001 2025-09-08,18:47:50.000,251,11050440,3165,0,1757357269,13124.39347378999,26694.740143019997,53333.12493528 2025-09-08,18:47:51.000,251,11050530,3405,0,1757357270,13124.33958331,29924.031185579996,53333.22275496 2025-09-08,18:47:52.000,251,11050659,3525,0,1757357271,13124.33284699999,32230.929469380004,53333.24371632 2025-09-08,18:47:53.000,251,11050494,2925,0,1757357272,13124.326110689995,31308.21245064,53333.2716648 2025-09-08,18:47:54.000,251,11050500,2805,0,1757357273,13124.346319619995,27156.211438469996,53333.2716648 2025-09-08,18:47:55.000,251,11050438,2925,0,1757357274,13124.31937438,27617.407817850006,53333.236729200005 2025-09-08,18:47:56.000,251,11050645,3645,0,1757357275,13124.37326485999,27156.112750650005,53333.29262616 2025-09-08,18:47:57.000,251,11050649,3325,0,1757357276,13124.31937438,30846.825744750007,53333.4114072 2025-09-08,18:47:58.000,251,11050590,3325,0,1757357277,13124.27895652,28078.808621999997,53333.27865192001 2025-09-08,18:47:59.000,251,11050619,3565,0,1757357278,13124.25874759,30385.417891470002,53333.38345872 2025-09-08,18:48:00.000,251,11050530,3444,0,1757357279,13124.15096662999,33153.32927726999,53333.4114072 2025-09-08,18:48:01.000,251,11050530,2685,0,1757357280,13124.204857109995,32230.605209400004,53333.29262616 2025-09-08,18:48:02.000,251,11050565,3405,0,1757357281,13124.103812459995,29923.876104719995,53333.31358752 2025-09-08,18:48:03.000,251,11050425,3845,0,1757357282,13124.13749401,30846.522632160006,53333.341536 2025-09-08,18:48:04.000,251,11050499,3845,0,1757357283,13124.07013090999,29923.721023859995,53333.44634280001 2025-09-08,18:48:05.000,251,11050519,3845,0,1757357284,13123.955613639999,31769.148012210004,53333.2716648 2025-09-08,18:48:06.000,251,11050643,3804,0,1757357285,13123.962349949994,31769.303093070004,53333.285639040005 2025-09-08,18:48:07.000,251,11050518,3285,0,1757357286,13123.928668399989,26694.521619990002,53333.31358752 2025-09-08,18:48:08.000,251,11050512,2965,0,1757357287,13123.928668399989,26694.55686564,53333.34852312001 2025-09-08,18:48:09.000,251,11050586,2844,0,1757357288,13123.942141019994,29462.573988389995,53333.30660040001 2025-09-08,18:48:10.000,251,11050432,2844,0,1757357289,13123.800678509993,30385.44608799,53333.355510240006 2025-09-08,18:48:11.000,251,11050573,3365,0,1757357290,13123.807414819988,27617.400768720006,53333.299613279996 2025-09-08,18:48:12.000,251,11050514,2844,0,1757357291,13123.800678509993,27617.584046100004,53333.36249736 2025-09-08,18:48:13.000,251,11050516,3125,0,1757357292,13123.753524339998,33614.997948360004,53333.334548880004 2025-09-08,18:48:14.000,251,11050563,3845,0,1757357293,13123.787205889988,33153.801568979994,53333.42538144001 2025-09-08,18:48:15.000,251,11050511,3725,0,1757357294,13123.807414819988,29001.69481986,53333.36948448 2025-09-08,18:48:16.000,251,11050534,3485,0,1757357295,13123.787205889988,23004.330261509996,53333.2716648 2025-09-08,18:48:17.000,251,11050597,3565,0,1757357296,13123.874777919998,25311.094611840002,53333.31358752 2025-09-08,18:48:18.000,251,11050643,3725,0,1757357297,13123.948877329989,29001.645475950005,53333.236729200005 2025-09-08,18:48:19.000,251,11050555,4004,0,1757357298,13123.894986849999,33153.76632333,53333.341536 2025-09-08,18:48:20.000,251,11050725,3565,0,1757357299,13123.894986849999,26695.19128734,53333.39044584 2025-09-08,18:48:21.000,251,11050596,3285,0,1757357300,13123.861305299994,25772.488366859994,53333.29262616 2025-09-08,18:48:22.000,251,11050611,3645,0,1757357301,13123.861305299994,30385.946576219998,53333.32057464 2025-09-08,18:48:23.000,251,11050606,2925,0,1757357302,13123.713106479998,29001.920392019994,53333.334548880004 2025-09-08,18:48:24.000,251,11050616,3005,0,1757357303,13123.746788029988,21159.09359967,53333.22275496 2025-09-08,18:48:25.000,251,11050552,3045,0,1757357304,13123.665952310002,26233.987858830005,53333.22275496 2025-09-08,18:48:26.000,251,11050521,3325,0,1757357305,13123.605325520002,31308.896216249996,53333.19480648 2025-09-08,18:48:27.000,251,11050517,3685,0,1757357306,13123.517753489992,19775.15905416,53333.15288376 2025-09-08,18:48:28.000,251,11050515,3765,0,1757357307,13123.443654080002,28079.42189631,53333.15987088001 2025-09-08,18:48:29.000,251,11050664,3205,0,1757357308,13123.423445150001,30386.024116650005,53333.166858000004 2025-09-08,18:48:30.000,251,11050714,3245,0,1757357309,13123.389763599997,29463.31414704,53333.08999968001 2025-09-08,18:48:31.000,251,11050578,3325,0,1757357310,13123.335873119991,29924.841835529995,53333.131922399996 2025-09-08,18:48:32.000,251,11050389,3845,0,1757357311,13123.342609430001,27618.12682911,53333.12493528 2025-09-08,18:48:33.000,251,11050648,3005,0,1757357312,13123.322400500001,29002.145964180003,53333.05506408 2025-09-08,18:48:34.000,251,11050350,3085,0,1757357313,13123.423445150001,29924.94052335,53333.14589664 2025-09-08,18:48:35.000,251,11050615,3485,0,1757357314,13123.376290979992,29463.448080510003,53333.05506408 2025-09-08,18:48:36.000,251,11050551,3845,0,1757357315,13123.383027290001,30847.40377341,53333.08301256 2025-09-08,18:48:37.000,251,11050534,3205,0,1757357316,13123.436917769992,29463.412834860006,53333.07602544 2025-09-08,18:48:38.000,251,11050604,3205,0,1757357317,13123.484071940002,28540.688766990002,53333.00615424 2025-09-08,18:48:39.000,251,11050540,3085,0,1757357318,13123.564907660002,27618.006993899995,53333.04108984001 2025-09-08,18:48:40.000,251,11050577,3605,0,1757357319,13123.531226109997,29924.686754669994,53333.07602544 2025-09-08,18:48:41.000,251,11050476,2844,0,1757357320,13123.511017179997,28079.132881979996,53333.08301256 2025-09-08,18:48:42.000,251,11050560,3125,0,1757357321,13123.531226109997,28079.25271719,53333.05506408 2025-09-08,18:48:43.000,251,11050460,3045,0,1757357322,13123.598589209992,32692.626336989997,53332.94327016001 2025-09-08,18:48:44.000,251,11050549,3725,0,1757357323,13123.436917769992,28540.434998309996,53333.0271156 2025-09-08,18:48:45.000,251,11050623,3725,0,1757357324,13123.356082049992,33153.87206028,53333.11096104001 2025-09-08,18:48:46.000,251,11050503,3804,0,1757357325,13123.329136809996,28079.09763633,53332.92230880001 2025-09-08,18:48:47.000,251,11050547,3765,0,1757357326,13123.20114692,26233.825728840005,53332.901347440005 2025-09-08,18:48:48.000,251,11050579,3885,0,1757357327,13123.14052013,28540.456145699995,53332.831476240004 2025-09-08,18:48:49.000,251,11050529,3605,0,1757357328,13123.01926655,27156.429961500005,53332.83846336 2025-09-08,18:48:50.000,251,11050480,3205,0,1757357329,13122.89127665999,27617.80961826,53332.82448912001 2025-09-08,18:48:51.000,251,11050517,3485,0,1757357330,13122.776759389999,28079.069439810002,53332.83846336 2025-09-08,18:48:52.000,251,11050512,3365,0,1757357331,13122.689187359989,31769.881121729995,53332.82448912001 2025-09-08,18:48:53.000,251,11050455,3725,0,1757357332,13122.621824259993,29001.885146369998,53332.72666944001 2025-09-08,18:48:54.000,251,11050572,3005,0,1757357333,13122.547724849988,23926.927445039997,53332.7476308 2025-09-08,18:48:55.000,251,11050493,3365,0,1757357334,13122.567933779988,24388.441035270007,53332.78955352 2025-09-08,18:48:56.000,251,11050514,3005,0,1757357335,13122.514043299998,30385.833790139994,53332.62186264 2025-09-08,18:48:57.000,251,11050543,3325,0,1757357336,13122.547724849988,29001.814655070004,53332.72666944001 2025-09-08,18:48:58.000,251,11050467,3405,0,1757357337,13122.439943889993,29463.215459219995,53332.642824 2025-09-08,18:48:59.000,251,11050455,3444,0,1757357338,13122.372580789997,29463.180213569998,53332.75461792001 2025-09-08,18:49:00.000,251,11050715,3685,0,1757357339,13122.359108169992,28540.463194829994,53332.60090128 2025-09-08,18:49:01.000,251,11050465,3645,0,1757357340,13122.285008760002,28079.0905872,53332.55199144 2025-09-08,18:49:02.000,251,11050446,3205,0,1757357341,13122.325426620002,29924.573968590004,53332.58692704001 2025-09-08,18:49:03.000,251,11050552,3325,0,1757357342,13122.237854589992,28079.11173459,53332.5030816 2025-09-08,18:49:04.000,251,11050563,3485,0,1757357343,13122.103128390001,29463.271852260004,53332.48910736001 2025-09-08,18:49:05.000,251,11050491,3765,0,1757357344,13121.988611119996,30847.481313840006,53332.41923616001 2025-09-08,18:49:06.000,251,11050484,3165,0,1757357345,13121.94145695,29463.511522679997,53332.496094480004 2025-09-08,18:49:07.000,251,11050549,3525,0,1757357346,13121.766312889995,28540.850896980002,53332.44019752001 2025-09-08,18:49:08.000,251,11050623,3804,0,1757357347,13121.69894979,29002.32219243,53332.45417176 2025-09-08,18:49:09.000,251,11050524,3285,0,1757357348,13121.59116882999,23927.604161519994,53332.328403600004 2025-09-08,18:49:10.000,251,11050567,3444,0,1757357349,13121.544014659994,34077.32923767,53332.34237784001 2025-09-08,18:49:11.000,251,11050605,3325,0,1757357350,13121.402552149993,32231.881101930005,53332.33539072 2025-09-08,18:49:12.000,251,11050555,3685,0,1757357351,13121.348661669988,31309.361458829997,53332.230583920005 2025-09-08,18:49:13.000,251,11050559,3285,0,1757357352,13121.220671779993,31309.34736057,53332.20962256 2025-09-08,18:49:14.000,251,11050594,3045,0,1757357353,13121.227408090002,27157.205365800008,53332.2585324 2025-09-08,18:49:15.000,251,11050656,3165,0,1757357354,13121.193726539997,31309.403753609993,53332.20263544001 2025-09-08,18:49:16.000,251,11050602,3285,0,1757357355,13121.180253919993,25311.820672229995,53332.22359680001 2025-09-08,18:49:17.000,251,11050578,3005,0,1757357356,13121.139836059992,34077.350385059995,53332.230583920005 2025-09-08,18:49:18.000,251,11050586,3325,0,1757357357,13121.153308679997,32693.260758689998,53332.21660968 2025-09-08,18:49:19.000,251,11050509,3725,0,1757357358,13121.119627129992,29463.878077440007,53332.181674080006 2025-09-08,18:49:20.000,251,11050542,3405,0,1757357359,13121.119627129992,32693.38764303,53332.13276424001 2025-09-08,18:49:21.000,251,11050590,3245,0,1757357360,13121.126363440002,32693.169120000006,53332.19564832 2025-09-08,18:49:22.000,251,11050440,3165,0,1757357361,13121.126363440002,32231.845856279993,53332.13276424001 2025-09-08,18:49:23.000,251,11050536,3205,0,1757357362,13121.133099749997,27157.029137549995,53332.09084152 2025-09-08,18:49:24.000,251,11050631,3685,0,1757357363,13121.112890819997,27157.057334070007,53332.12577712001 2025-09-08,18:49:25.000,251,11050599,3804,0,1757357364,13120.991637239997,29002.406781989994,53332.14673848 2025-09-08,18:49:26.000,251,11050431,3245,0,1757357365,13121.045527720002,29002.413831120008,53332.08385440001 2025-09-08,18:49:27.000,251,11050529,3205,0,1757357366,13120.944483070001,31770.501445169997,53331.96507336001 2025-09-08,18:49:28.000,251,11050545,3285,0,1757357367,13120.984900930001,30386.489359230007,53332.02795744 2025-09-08,18:49:29.000,251,11050512,3205,0,1757357368,13120.937746759992,33154.5346785,53332.00000896 2025-09-08,18:49:30.000,251,11050598,3205,0,1757357369,13121.032055099997,26695.621284270004,53331.97206048 2025-09-08,18:49:31.000,251,11050638,2844,0,1757357370,13120.984900930001,33615.92138439001,53332.00000896 2025-09-08,18:49:32.000,251,11050517,3405,0,1757357371,13120.991637239997,33615.85794222,53332.00699608001 2025-09-08,18:49:33.000,251,11050538,3325,0,1757357372,13120.957955689992,29924.898228570004,53331.85327944 2025-09-08,18:49:34.000,251,11050547,3565,0,1757357373,13121.038791409992,28540.85794611,53331.776421120005 2025-09-08,18:49:35.000,251,11050554,3085,0,1757357374,13120.998373549992,26234.03720274,53331.83930520001 2025-09-08,18:49:36.000,251,11050629,3804,0,1757357375,13121.011846169997,31770.184234319997,53331.83231808 2025-09-08,18:49:37.000,251,11050597,3765,0,1757357376,13121.153308679997,28540.70991438,53331.78340824 2025-09-08,18:49:38.000,251,11050644,3565,0,1757357377,13121.112890819997,32231.408810220004,53331.72052416001 2025-09-08,18:49:39.000,251,11050590,3325,0,1757357378,13121.146572370002,30847.312134720007,53331.62969160001 2025-09-08,18:49:40.000,251,11050596,3365,0,1757357379,13121.240880709993,32231.408810220004,53331.74847264001 2025-09-08,18:49:41.000,251,11050655,3804,0,1757357380,13121.180253919993,29463.30004878,53331.776421120005 2025-09-08,18:49:42.000,251,11050587,3525,0,1757357381,13121.193726539997,27156.429961500005,53331.68558856 2025-09-08,18:49:43.000,251,11050523,3565,0,1757357382,13121.186990230002,29001.70186899,53331.57379464 2025-09-08,18:49:44.000,251,11050594,2844,0,1757357383,13121.180253919993,34537.926441,53331.62270448001 2025-09-08,18:49:45.000,251,11050447,3285,0,1757357384,13121.180253919993,28079.069439810002,53331.559820400005 2025-09-08,18:49:46.000,251,11050593,3565,0,1757357385,13121.146572370002,26695.00800996,53331.49693632 2025-09-08,18:49:47.000,251,11050547,3685,0,1757357386,13121.005109860002,26695.04325561,53331.58078176001 2025-09-08,18:49:48.000,251,11050538,3365,0,1757357387,13120.951219379996,26233.691795370003,53331.559820400005 2025-09-08,18:49:49.000,251,11050569,3765,0,1757357388,13120.84343842,28540.512538740004,53331.58078176001 2025-09-08,18:49:50.000,251,11050425,3725,0,1757357389,13120.7626027,32692.555845690003,53331.5248848 2025-09-08,18:49:51.000,251,11050436,3325,0,1757357390,13120.72218484,31769.867023469997,53331.53187192001 2025-09-08,18:49:52.000,251,11050507,3685,0,1757357391,13120.607667569995,34537.898244480006,53331.489949200004 2025-09-08,18:49:53.000,251,11050657,3765,0,1757357392,13120.54030447,27156.359470199997,53331.441039360005 2025-09-08,18:49:54.000,251,11050399,3845,0,1757357393,13120.45273243999,25772.481317729995,53331.31527120001 2025-09-08,18:49:55.000,251,11050606,3685,0,1757357394,13120.338215169999,25311.002973149996,53331.41309088001 2025-09-08,18:49:56.000,251,11050587,3645,0,1757357395,13120.405578269994,30385.699856670006,53331.45501360001 2025-09-08,18:49:57.000,251,11050572,3285,0,1757357396,13120.318006239999,28540.279917449996,53331.38514240001 2025-09-08,18:49:58.000,251,11050488,2725,0,1757357397,13120.41231457999,28078.745179830003,53331.392129520005 2025-09-08,18:49:59.000,251,11050554,2925,0,1757357398,13120.445996129994,29001.497444220004,53331.33623256001 2025-09-08,18:50:00.000,251,11050565,3485,0,1757357399,13120.425787199994,31308.120811949993,53331.39911664 2025-09-08,18:50:01.000,251,11050426,3085,0,1757357400,13120.47294136999,29924.15102079,53331.31527120001 2025-09-08,18:50:02.000,251,11050488,3045,0,1757357401,13120.45273243999,24387.834810090004,53331.343219680006 2025-09-08,18:50:03.000,251,11050602,3325,0,1757357402,13120.47294136999,28078.505509409995,53331.343219680006 2025-09-08,18:50:04.000,251,11050536,3365,0,1757357403,13120.506622919995,28539.75828183,53331.37116816 2025-09-08,18:50:05.000,251,11050457,3885,0,1757357404,13120.45273243999,29923.65053256,53331.30828408 2025-09-08,18:50:06.000,251,11050470,3205,0,1757357405,13120.45946875,26232.93048933,53331.31527120001 2025-09-08,18:50:07.000,251,11050596,3205,0,1757357406,13120.405578269994,29923.4954517,53331.25238712 2025-09-08,18:50:08.000,251,11050697,3725,0,1757357407,13120.39884196,30384.839862809997,53331.25937424 2025-09-08,18:50:09.000,251,11050642,3285,0,1757357408,13120.284324689994,26694.260802179997,53331.29430984001 2025-09-08,18:50:10.000,251,11050624,3005,0,1757357409,13120.250643139989,31307.521635900004,53331.28732272001 2025-09-08,18:50:11.000,251,11050469,3444,0,1757357410,13120.230434209989,28078.28698638,53331.21745152001 2025-09-08,18:50:12.000,251,11050609,3845,0,1757357411,13120.109180629988,23464.976808749998,53331.24540000001 2025-09-08,18:50:13.000,251,11050531,3525,0,1757357412,13120.169807419989,26232.979833239995,53331.2104644 2025-09-08,18:50:14.000,251,11050467,3565,0,1757357413,13120.095708009998,31769.155061340003,53331.13360608 2025-09-08,18:50:15.000,251,11050494,3005,0,1757357414,13120.075499079998,30846.536730420004,53331.18251592 2025-09-08,18:50:16.000,251,11050477,3325,0,1757357415,13120.082235389993,27617.125852650002,53331.16155456 2025-09-08,18:50:17.000,251,11050484,2885,0,1757357416,13120.176543729998,30385.100680620002,53331.14758032001 2025-09-08,18:50:18.000,251,11050556,3005,0,1757357417,13120.163071109993,25310.298060150002,53331.154567440004 2025-09-08,18:50:19.000,251,11050574,3525,0,1757357418,13120.142862179993,33153.17419641001,53331.070722 2025-09-08,18:50:20.000,251,11050382,3045,0,1757357419,13120.190016349989,35459.72707284,53331.175528800006 2025-09-08,18:50:21.000,251,11050409,3804,0,1757357420,13120.190016349989,32230.245703769993,53331.11963184001 2025-09-08,18:50:22.000,251,11050552,3325,0,1757357421,13120.149598489988,26694.105721319997,53331.13360608 2025-09-08,18:50:23.000,251,11050543,3605,0,1757357422,13120.176543729998,26694.091623059998,53331.11264472 2025-09-08,18:50:24.000,251,11050416,3525,0,1757357423,13120.109180629988,28539.42697272,53331.19649016001 2025-09-08,18:50:25.000,251,11050625,3685,0,1757357424,13120.109180629988,29000.700892530003,53331.08469624 2025-09-08,18:50:26.000,251,11050453,3645,0,1757357425,13120.075499079998,27616.724052239995,53331.19649016001 2025-09-08,18:50:27.000,251,11050466,3205,0,1757357426,13120.095708009998,27616.717003109996,53331.070722 2025-09-08,18:50:28.000,251,11050474,3125,0,1757357427,13120.035081219998,28077.79354728,53331.13360608 2025-09-08,18:50:29.000,251,11050463,3605,0,1757357428,13119.947509190002,27616.576020509994,53331.105657600005 2025-09-08,18:50:30.000,251,11050595,3325,0,1757357429,13119.934036569997,30845.916406980003,53331.16854168001 2025-09-08,18:50:31.000,251,11050464,3005,0,1757357430,13119.853200849997,28077.948628140002,53331.07770912001 2025-09-08,18:50:32.000,251,11050455,3365,0,1757357431,13119.738683579992,29000.56695906,53331.070722 2025-09-08,18:50:33.000,251,11050520,3085,0,1757357432,13119.745419890001,31768.830801360004,53331.08469624 2025-09-08,18:50:34.000,251,11050561,3444,0,1757357433,13119.738683579992,29923.474304310002,53331.11264472 2025-09-08,18:50:35.000,251,11050657,3525,0,1757357434,13119.698265719991,34536.911366279994,53331.02181216 2025-09-08,18:50:36.000,251,11050512,2844,0,1757357435,13119.691529409996,29923.523648219998,53330.95892808001 2025-09-08,18:50:37.000,251,11050421,3725,0,1757357436,13119.610693689996,28539.58205358,53331.0357864 2025-09-08,18:50:38.000,251,11050632,3165,0,1757357437,13119.644375240001,31307.824748490006,53330.88206976001 2025-09-08,18:50:39.000,251,11050622,3245,0,1757357438,13119.610693689996,32230.47832506,53330.937966720005 2025-09-08,18:50:40.000,251,11050610,3045,0,1757357439,13119.590484759996,27155.746195889995,53330.85412128 2025-09-08,18:50:41.000,251,11050465,3725,0,1757357440,13119.60395738,29462.623332300005,53330.79123720001 2025-09-08,18:50:42.000,251,11050714,3285,0,1757357441,13119.51638534999,28539.723036180003,53330.78425008001 2025-09-08,18:50:43.000,251,11050640,3525,0,1757357442,13119.469231179995,31307.8740924,53330.8261728 2025-09-08,18:50:44.000,251,11050346,3365,0,1757357443,13119.46249487,26694.359490000003,53330.86809552 2025-09-08,18:50:45.000,251,11050633,3605,0,1757357444,13119.469231179995,31769.133913950005,53330.73534024 2025-09-08,18:50:46.000,251,11050530,3045,0,1757357445,13119.449022249995,32691.850932689995,53330.81219856001 2025-09-08,18:50:47.000,251,11050551,3565,0,1757357446,13119.428813319995,26233.23360192,53330.840147040006 2025-09-08,18:50:48.000,251,11050552,3005,0,1757357447,13119.347977599995,30846.677713020006,53330.79822432 2025-09-08,18:50:49.000,251,11050559,3285,0,1757357448,13119.41534069999,30385.213466700006,53331.007837920006 2025-09-08,18:50:50.000,251,11050603,3325,0,1757357449,13119.469231179995,33614.53975491,53330.85412128 2025-09-08,18:50:51.000,251,11050564,3285,0,1757357450,13119.45575855999,30846.59312346,53330.95892808001 2025-09-08,18:50:52.000,251,11050633,3765,0,1757357451,13119.38165915,29462.566939259996,53330.896044 2025-09-08,18:50:53.000,251,11050632,3485,0,1757357452,13119.388395459995,29001.137938590007,53330.79123720001 2025-09-08,18:50:54.000,251,11050599,3685,0,1757357453,13119.35471390999,32230.619307660003,53330.86809552 2025-09-08,18:50:55.000,251,11050709,3605,0,1757357454,13119.36145022,31769.20440525,53330.66546904001 2025-09-08,18:50:56.000,251,11050539,3645,0,1757357455,13119.307559739995,26694.472276080007,53330.73534024 2025-09-08,18:50:57.000,251,11050569,3685,0,1757357456,13119.21325139999,25310.509534049997,53330.5816236 2025-09-08,18:50:58.000,251,11050694,3125,0,1757357457,13119.31429604999,28078.491411149997,53330.74232736001 2025-09-08,18:50:59.000,251,11050476,3565,0,1757357458,13119.33450497999,32230.534718099996,53330.76328872001 2025-09-08,18:51:00.000,251,11050557,3565,0,1757357459,13119.32103236,32230.372588109996,53330.74232736001 2025-09-08,18:51:01.000,251,11050642,3205,0,1757357460,13119.368186529995,25310.389698839994,53330.770275840005 2025-09-08,18:51:02.000,251,11050714,3405,0,1757357461,13119.347977599995,29923.50954996,53330.651494800004 2025-09-08,18:51:03.000,251,11050548,2925,0,1757357462,13119.307559739995,35921.02918917,53330.74931448 2025-09-08,18:51:04.000,251,11050535,3565,0,1757357463,13119.388395459995,30384.903304980005,53330.721366000005 2025-09-08,18:51:05.000,251,11050568,3045,0,1757357464,13119.347977599995,30846.381649560004,53330.69341752001 2025-09-08,18:51:06.000,251,11050598,3325,0,1757357465,13119.33450497999,29923.64348343,53330.7563016 2025-09-08,18:51:07.000,251,11050492,3045,0,1757357466,13119.347977599995,30846.395747820003,53330.87508264 2025-09-08,18:51:08.000,251,11050525,3804,0,1757357467,13119.408604389995,25771.663618649996,53330.74931448 2025-09-08,18:51:09.000,251,11050612,3444,0,1757357468,13119.449022249995,28078.392723330006,53330.78425008001 2025-09-08,18:51:10.000,251,11050681,3804,0,1757357469,13119.449022249995,27617.00601744,53330.77726296 2025-09-08,18:51:11.000,251,11050722,3485,0,1757357470,13119.38165915,30384.95969802,53330.819185680004 2025-09-08,18:51:12.000,251,11050269,3725,0,1757357471,13119.40186808,26233.07147193,53330.86809552 2025-09-08,18:51:13.000,251,11050352,3285,0,1757357472,13119.40186808,29923.791515160003,53330.70040464 2025-09-08,18:51:14.000,251,11050592,3125,0,1757357473,13119.368186529995,27617.00601744,53330.92399248 2025-09-08,18:51:15.000,251,11050446,3405,0,1757357474,13119.307559739995,29462.50349709,53330.8261728 2025-09-08,18:51:16.000,251,11050610,3605,0,1757357475,13119.31429604999,31307.775404579996,53330.74232736001 2025-09-08,18:51:17.000,251,11050568,3325,0,1757357476,13119.29408711999,28078.336330289996,53330.91001824001 2025-09-08,18:51:18.000,251,11050651,3725,0,1757357477,13119.307559739995,27616.956673530003,53330.95892808001 2025-09-08,18:51:19.000,251,11050518,2925,0,1757357478,13119.36145022,26694.23965479,53330.80521144 2025-09-08,18:51:20.000,251,11050547,3365,0,1757357479,13119.428813319995,36382.486386360004,53330.87508264 2025-09-08,18:51:21.000,251,11050497,3444,0,1757357480,13119.33450497999,28078.237642470005,53330.889056880005 2025-09-08,18:51:22.000,251,11050570,2844,0,1757357481,13119.40186808,32230.083573779993,53330.86110840001 2025-09-08,18:51:23.000,251,11050508,2965,0,1757357482,13119.44228594,29462.143991460005,53330.92399248 2025-09-08,18:51:24.000,251,11050471,3605,0,1757357483,13119.45575855999,29000.616302969996,53330.87508264 2025-09-08,18:51:25.000,251,11050356,3365,0,1757357484,13119.36145022,27616.406841389995,53330.80521144 2025-09-08,18:51:26.000,251,11050551,3804,0,1757357485,13119.39513176999,22080.520627620004,53330.84713416 2025-09-08,18:51:27.000,251,11050665,3725,0,1757357486,13119.41534069999,25771.16313042,53330.80521144 2025-09-08,18:51:28.000,251,11050687,3765,0,1757357487,13119.327768669995,27616.477332690003,53330.889056880005 2025-09-08,18:51:29.000,251,11050484,3405,0,1757357488,13119.287350809995,28539.152056649997,53330.74232736001 2025-09-08,18:51:30.000,251,11050758,3245,0,1757357489,13119.206515089994,29000.43302559,53330.85412128 2025-09-08,18:51:31.000,251,11050498,3165,0,1757357490,13119.19304246999,28077.744203370006,53330.896044 2025-09-08,18:51:32.000,251,11050592,2885,0,1757357491,13119.206515089994,33613.5740241,53330.92399248 2025-09-08,18:51:33.000,251,11050566,3165,0,1757357492,13119.078525199999,31307.07049158,53330.937966720005 2025-09-08,18:51:34.000,251,11050566,3325,0,1757357493,13119.105470439994,32690.99798796,53330.86110840001 2025-09-08,18:51:35.000,251,11050447,3804,0,1757357494,13119.085261509994,33152.4199395,53330.889056880005 2025-09-08,18:51:36.000,251,11050664,3125,0,1757357495,13119.004425789994,25770.782477400004,53330.80521144 2025-09-08,18:51:37.000,251,11050702,3325,0,1757357496,13118.923590069993,28538.848944059995,53330.889056880005 2025-09-08,18:51:38.000,251,11050651,3485,0,1757357497,13118.889908519988,31306.710985950005,53330.83315992001 2025-09-08,18:51:39.000,251,11050501,3405,0,1757357498,13118.957271619998,32229.392759039998,53331.09168336 2025-09-08,18:51:40.000,251,11050540,3245,0,1757357499,13118.930326379988,31306.76032986,53330.91700536 2025-09-08,18:51:41.000,251,11050598,3045,0,1757357500,13118.869699589988,30383.895279389995,53331.04277352 2025-09-08,18:51:42.000,251,11050457,3685,0,1757357501,13118.883172209993,30845.232641370007,53331.00085080001 2025-09-08,18:51:43.000,251,11050767,3565,0,1757357502,13118.842754349993,30845.13395355,53330.97988944001 2025-09-08,18:51:44.000,251,11050530,3485,0,1757357503,13118.876435899998,29922.283001339994,53331.11264472 2025-09-08,18:51:45.000,251,11050491,3725,0,1757357504,13118.950535309988,23924.97483603,53330.91700536 2025-09-08,18:51:46.000,251,11050566,3285,0,1757357505,13118.997689479998,28538.13698193,53331.007837920006 2025-09-08,18:51:47.000,251,11050492,3365,0,1757357506,13118.856226969998,31767.512614050007,53331.04976064001 2025-09-08,18:51:48.000,251,11050442,2965,0,1757357507,13118.889908519988,28076.813718210004,53331.04976064001 2025-09-08,18:51:49.000,251,11050445,3845,0,1757357508,13118.869699589988,25770.33133308,53331.056747760005 2025-09-08,18:51:50.000,251,11050577,3804,0,1757357509,13118.916853759998,20234.261841929998,53331.02879928001 2025-09-08,18:51:51.000,251,11050629,3765,0,1757357510,13118.836018039998,30844.84493922,53330.97290232 2025-09-08,18:51:52.000,251,11050597,3685,0,1757357511,13118.815809109998,28076.792570820005,53330.95892808001 2025-09-08,18:51:53.000,251,11050553,3565,0,1757357512,13118.856226969998,29922.085625699998,53331.056747760005 2025-09-08,18:51:54.000,251,11050656,3005,0,1757357513,13118.910117449988,32228.814730380007,53331.007837920006 2025-09-08,18:51:55.000,251,11050429,3325,0,1757357514,13119.011162099989,26692.78048488,53331.11963184001 2025-09-08,18:51:56.000,251,11050579,3525,0,1757357515,13119.024634719994,34074.368603070005,53331.154567440004 2025-09-08,18:51:57.000,251,11050580,3085,0,1757357516,13119.051579959989,31306.196399459994,53330.986876560004 2025-09-08,18:51:58.000,251,11050620,3245,0,1757357517,13119.085261509994,32690.307173220004,53330.937966720005 2025-09-08,18:51:59.000,251,11050691,3565,0,1757357518,13119.19304246999,32690.2084854,53331.08469624 2025-09-08,18:52:00.000,251,11050575,3765,0,1757357519,13119.30082343,32228.751288209998,53331.04976064001 2025-09-08,18:52:01.000,251,11050468,3405,0,1757357520,13119.17956985,37303.3706313,53330.97988944001 2025-09-08,18:52:02.000,251,11050519,3845,0,1757357521,13119.307559739995,30844.66871097,53331.11963184001 2025-09-08,18:52:03.000,251,11050442,3085,0,1757357522,13119.31429604999,29460.628428509997,53331.08469624 2025-09-08,18:52:04.000,251,11050488,3165,0,1757357523,13119.2806145,30383.451184200007,53331.056747760005 2025-09-08,18:52:05.000,251,11050505,3565,0,1757357524,13119.327768669995,30844.6757601,53331.20347728 2025-09-08,18:52:06.000,251,11050667,4045,0,1757357525,13119.35471390999,29460.705968940005,53331.08469624 2025-09-08,18:52:07.000,251,11050579,3765,0,1757357526,13119.35471390999,27615.314226240007,53331.154567440004 2025-09-08,18:52:08.000,251,11050358,3245,0,1757357527,13119.40186808,31767.216550590005,53331.105657600005 2025-09-08,18:52:09.000,251,11050270,3325,0,1757357528,13119.31429604999,29460.522691560007,53331.14758032001 2025-09-08,18:52:10.000,251,11050663,3725,0,1757357529,13119.23346032999,26231.140010310002,53331.19649016001 2025-09-08,18:52:11.000,251,11050572,3325,0,1757357530,13119.23346032999,31767.230648850003,53331.19649016001 2025-09-08,18:52:12.000,251,11050449,3285,0,1757357531,13119.21998771,27153.92047122,53331.23142576 2025-09-08,18:52:13.000,251,11050577,3325,0,1757357532,13119.091997819989,27153.842930789993,53331.11963184001 2025-09-08,18:52:14.000,251,11050653,3565,0,1757357533,13119.11220674999,31306.062465990006,53331.175528800006 2025-09-08,18:52:15.000,251,11050545,3485,0,1757357534,13119.078525199999,28999.220575230007,53331.2104644 2025-09-08,18:52:16.000,251,11050638,3205,0,1757357535,13119.118943059999,29460.698919810005,53331.26636136001 2025-09-08,18:52:17.000,251,11050603,3645,0,1757357536,13119.19304246999,31767.27999276,53331.29430984001 2025-09-08,18:52:18.000,251,11050451,3765,0,1757357537,13119.17956985,30844.696907489997,53331.36418104001 2025-09-08,18:52:19.000,251,11050429,3565,0,1757357538,13119.15262460999,30383.51462637,53331.40610376 2025-09-08,18:52:20.000,251,11050664,2965,0,1757357539,13119.159360919999,28538.207473229995,53331.32924544 2025-09-08,18:52:21.000,251,11050590,2685,0,1757357540,13119.166097229994,28538.101736280005,53331.43405224001 2025-09-08,18:52:22.000,251,11050689,3765,0,1757357541,13119.267141879995,25308.89528328,53331.24540000001 2025-09-08,18:52:23.000,251,11050489,3605,0,1757357542,13119.246932949995,30383.408889419996,53331.28732272001 2025-09-08,18:52:24.000,251,11050435,3485,0,1757357543,13119.25366925999,32228.969811240007,53331.322258320004 2025-09-08,18:52:25.000,251,11050352,3365,0,1757357544,13119.27387818999,26231.584105500006,53331.392129520005 2025-09-08,18:52:26.000,251,11050407,3565,0,1757357545,13119.26040557,30844.936577910004,53331.39911664 2025-09-08,18:52:27.000,251,11050444,3125,0,1757357546,13119.17283353999,32690.18733801,53331.49693632 2025-09-08,18:52:28.000,251,11050554,2885,0,1757357547,13119.24019664,29461.135965869995,53331.42706512 2025-09-08,18:52:29.000,251,11050587,3205,0,1757357548,13119.246932949995,29461.002032400007,53331.45501360001 2025-09-08,18:52:30.000,251,11050525,3325,0,1757357549,13119.2806145,28076.891258639997,53331.441039360005 2025-09-08,18:52:31.000,251,11050538,2885,0,1757357550,13119.226724019994,33612.83386545,53331.40610376 2025-09-08,18:52:32.000,251,11050422,3005,0,1757357551,13119.186306159994,25770.303136560004,53331.44802648 2025-09-08,18:52:33.000,251,11050483,3485,0,1757357552,13119.024634719994,29922.409885679997,53331.54584616 2025-09-08,18:52:34.000,251,11050728,3325,0,1757357553,13119.031371029989,26692.970811389998,53331.37116816 2025-09-08,18:52:35.000,251,11050485,3804,0,1757357554,13119.004425789994,29460.868098930005,53331.44802648 2025-09-08,18:52:36.000,251,11050594,3285,0,1757357555,13118.903381139993,25770.387726119996,53331.441039360005 2025-09-08,18:52:37.000,251,11050738,3005,0,1757357556,13118.876435899998,31306.344431189995,53331.44802648 2025-09-08,18:52:38.000,251,11050547,3605,0,1757357557,13118.809072800002,26693.196383550006,53331.510910560006 2025-09-08,18:52:39.000,251,11050727,3525,0,1757357558,13118.768654940002,24848.009065620005,53331.49693632 2025-09-08,18:52:40.000,251,11050530,3165,0,1757357559,13118.600247189992,27154.625384219995,53331.54584616 2025-09-08,18:52:41.000,251,11050257,3725,0,1757357560,13118.627192430002,29922.628408710007,53331.31527120001 2025-09-08,18:52:42.000,251,11050518,3325,0,1757357561,13118.613719809997,25309.381673249998,53331.46898784 2025-09-08,18:52:43.000,251,11050587,3485,0,1757357562,13118.485729920001,33151.98994257,53331.489949200004 2025-09-08,18:52:44.000,251,11050569,3405,0,1757357563,13118.492466229996,30383.98691808,53331.37116816 2025-09-08,18:52:45.000,251,11050647,3485,0,1757357564,13118.485729920001,25309.586098019994,53331.36418104001 2025-09-08,18:52:46.000,251,11050549,3325,0,1757357565,13118.452048369996,23002.716010739998,53331.40610376 2025-09-08,18:52:47.000,251,11050524,2685,0,1757357566,13118.425103130001,27616.096679669994,53331.5248848 2025-09-08,18:52:48.000,251,11050530,3125,0,1757357567,13118.425103130001,31768.104740969997,53331.47597496 2025-09-08,18:52:49.000,251,11050491,3365,0,1757357568,13118.351003719996,27154.695875520003,53331.37815528 2025-09-08,18:52:50.000,251,11050608,3365,0,1757357569,13118.32405848,28538.848944059995,53331.47597496 2025-09-08,18:52:51.000,251,11050525,3165,0,1757357570,13118.33753109999,31306.76737899,53331.343219680006 2025-09-08,18:52:52.000,251,11050539,3565,0,1757357571,13118.351003719996,27154.74521943,53331.50392344001 2025-09-08,18:52:53.000,251,11050522,3245,0,1757357572,13118.377948959991,27615.814714470005,53331.420078 2025-09-08,18:52:54.000,251,11050345,3685,0,1757357573,13118.22301383,29922.748243919996,53331.37116816 2025-09-08,18:52:55.000,251,11050436,3165,0,1757357574,13118.249959069995,30384.1560972,53331.36418104001 2025-09-08,18:52:56.000,251,11050474,3205,0,1757357575,13118.270167999995,28538.503536689997,53331.36418104001 2025-09-08,18:52:57.000,251,11050571,3845,0,1757357576,13118.2028049,28538.559929730007,53331.28732272001 2025-09-08,18:52:58.000,251,11050494,3365,0,1757357577,13118.17585965999,25309.268887169994,53331.33623256001 2025-09-08,18:52:59.000,251,11050656,3365,0,1757357578,13118.22301383,25309.134953700006,53331.41309088001 2025-09-08,18:53:00.000,251,11050559,3685,0,1757357579,13118.17585965999,29000.045323440005,53331.35719392 2025-09-08,18:53:01.000,251,11050455,3525,0,1757357580,13118.169123349995,27615.842910990003,53331.30828408 2025-09-08,18:53:02.000,251,11050531,3365,0,1757357581,13118.14217811,28999.657621289996,53331.322258320004 2025-09-08,18:53:03.000,251,11050639,3325,0,1757357582,13118.08155132,30383.810689830003,53331.392129520005 2025-09-08,18:53:04.000,251,11050643,3285,0,1757357583,13118.13544179999,32229.20243253,53331.25937424 2025-09-08,18:53:05.000,251,11050507,3365,0,1757357584,13118.0007156,33151.73617389001,53331.32924544 2025-09-08,18:53:06.000,251,11050519,3085,0,1757357585,13117.97377035999,31306.499512049995,53331.25937424 2025-09-08,18:53:07.000,251,11050764,2965,0,1757357586,13118.06134239,28077.102732540006,53331.24540000001 2025-09-08,18:53:08.000,251,11050780,3285,0,1757357587,13118.068078699995,29461.262850209998,53331.23841288 2025-09-08,18:53:09.000,251,11050534,3365,0,1757357588,13118.047869769995,25770.35248047,53331.0357864 2025-09-08,18:53:10.000,251,11050677,3725,0,1757357589,13117.987242979994,30845.232641370007,53331.392129520005 2025-09-08,18:53:11.000,251,11050845,3765,0,1757357590,13117.899670949999,29461.107769349997,53331.18251592 2025-09-08,18:53:12.000,251,11050491,3365,0,1757357591,13117.832307849989,34997.1772605,53331.16155456 2025-09-08,18:53:13.000,251,11050628,3125,0,1757357592,13117.711054269988,28538.4823893,53331.29430984001 2025-09-08,18:53:14.000,251,11050650,3245,0,1757357593,13117.677372719998,31306.61229813,53331.16854168001 2025-09-08,18:53:15.000,251,11050583,3605,0,1757357594,13117.684109029993,36381.6968838,53331.09168336 2025-09-08,18:53:16.000,251,11050511,3885,0,1757357595,13117.556119139997,29461.298095859995,53331.2803356 2025-09-08,18:53:17.000,251,11050462,3285,0,1757357596,13117.495492349997,30383.979868950002,53331.14758032001 2025-09-08,18:53:18.000,251,11050579,3725,0,1757357597,13117.461810799992,24386.791538849997,53331.08469624 2025-09-08,18:53:19.000,251,11050532,3045,0,1757357598,13117.414656629997,27154.949644199995,53331.056747760005 2025-09-08,18:53:20.000,251,11050482,2805,0,1757357599,13117.434865559997,28538.79960015,53331.0357864 2025-09-08,18:53:21.000,251,11050544,2925,0,1757357600,13117.246248880001,34997.48742222,53330.86110840001 2025-09-08,18:53:22.000,251,11050624,2885,0,1757357601,13117.313611979996,29461.439078459996,53331.04976064001 2025-09-08,18:53:23.000,251,11050598,2925,0,1757357602,13117.239512569991,29922.55791741,53330.99386368 2025-09-08,18:53:24.000,251,11050517,3685,0,1757357603,13117.252985189996,29000.10171648,53330.88206976001 2025-09-08,18:53:25.000,251,11050528,3205,0,1757357604,13117.205831020001,31768.259821829997,53330.840147040006 2025-09-08,18:53:26.000,251,11050514,3285,0,1757357605,13117.219303639991,25309.452164550006,53330.9659152 2025-09-08,18:53:27.000,251,11050484,3485,0,1757357606,13117.212567329996,25309.304132820005,53330.93097960001 2025-09-08,18:53:28.000,251,11050489,3725,0,1757357607,13117.178885779991,28077.363550349997,53330.88206976001 2025-09-08,18:53:29.000,251,11050508,3245,0,1757357608,13117.131731609996,28999.988930399995,53330.87508264 2025-09-08,18:53:30.000,251,11050326,3205,0,1757357609,13117.071104819996,27154.843907250004,53330.83315992001 2025-09-08,18:53:31.000,251,11050518,3365,0,1757357610,13116.97679647999,30845.570999610005,53330.78425008001 2025-09-08,18:53:32.000,251,11050627,3645,0,1757357611,13116.949851239995,29000.348436030006,53330.87508264 2025-09-08,18:53:33.000,251,11050536,3245,0,1757357612,13116.922906,28538.926484490003,53330.76328872001 2025-09-08,18:53:34.000,251,11050543,3685,0,1757357613,13116.808388729994,29461.742191049998,53330.69341752001 2025-09-08,18:53:35.000,251,11050557,3525,0,1757357614,13116.71408038999,25771.14903216,53330.65848192 2025-09-08,18:53:36.000,251,11050457,3245,0,1757357615,13116.660189909999,28077.96977553,53330.78425008001 2025-09-08,18:53:37.000,251,11050446,3005,0,1757357616,13116.673662529989,28539.370579680006,53330.63053344 2025-09-08,18:53:38.000,251,11050527,3444,0,1757357617,13116.586090499994,30384.621339780002,53330.66546904001 2025-09-08,18:53:39.000,251,11050458,2965,0,1757357618,13116.586090499994,29462.18628624,53330.56066224 2025-09-08,18:53:40.000,251,11050520,2685,0,1757357619,13116.572617879989,28539.539758800005,53330.53970088 2025-09-08,18:53:41.000,251,11050485,3685,0,1757357620,13116.518727399998,27617.020115699997,53330.483803920004 2025-09-08,18:53:42.000,251,11050318,3365,0,1757357621,13116.431155369988,29923.883153849994,53330.44886832001 2025-09-08,18:53:43.000,251,11050457,3525,0,1757357622,13116.451364299988,29923.918399500006,53330.51873952 2025-09-08,18:53:44.000,251,11050584,3365,0,1757357623,13116.384001199993,35460.185266290006,53330.49079104 2025-09-08,18:53:45.000,251,11050399,3485,0,1757357624,13116.350319650002,29001.638426820005,53330.44886832001 2025-09-08,18:53:46.000,251,11050464,3205,0,1757357625,13116.323374409993,26233.783434059995,53330.42091984 2025-09-08,18:53:47.000,251,11050627,3725,0,1757357626,13116.215593449997,29924.425936860003,53330.4418812 2025-09-08,18:53:48.000,251,11050475,3325,0,1757357627,13116.181911899992,30385.826741009994,53330.39297136 2025-09-08,18:53:49.000,251,11050628,3285,0,1757357628,13116.087603560001,34538.04627621001,53330.37899712001 2025-09-08,18:53:50.000,251,11050660,3525,0,1757357629,13116.026976770001,31308.748184519995,53330.33008728001 2025-09-08,18:53:51.000,251,11050556,3125,0,1757357630,13116.026976770001,29924.425936860003,53330.39995848 2025-09-08,18:53:52.000,251,11050581,3444,0,1757357631,13115.993295219996,29924.651509019997,53330.29515168 2025-09-08,18:53:53.000,251,11050559,3165,0,1757357632,13115.96634998,33154.154025480006,53330.30912592001 2025-09-08,18:53:54.000,251,11050400,3045,0,1757357633,13115.932668429996,28540.85794611,53330.27419032 2025-09-08,18:53:55.000,251,11050497,3565,0,1757357634,13115.932668429996,34538.13086577,53330.337074400006 2025-09-08,18:53:56.000,251,11050576,2805,0,1757357635,13115.87877794999,32692.92944958,53330.24624184 2025-09-08,18:53:57.000,251,11050515,3685,0,1757357636,13115.851832709996,29463.610210500003,53330.2322676 2025-09-08,18:53:58.000,251,11050494,3525,0,1757357637,13115.872041639996,28079.605173689997,53330.24624184 2025-09-08,18:53:59.000,251,11050577,3645,0,1757357638,13115.85856901999,31770.32521692,53330.21130624001 2025-09-08,18:54:00.000,251,11050695,3804,0,1757357639,13115.86530533,28540.850896980002,53330.169383520006 2025-09-08,18:54:01.000,251,11050591,3525,0,1757357640,13115.79794222999,34077.05432159999,53330.23925472001 2025-09-08,18:54:02.000,251,11050611,3885,0,1757357641,13115.83836008999,29924.757245970002,53330.10649944 2025-09-08,18:54:03.000,251,11050676,3365,0,1757357642,13115.83836008999,30847.54475601,53330.218293360005 2025-09-08,18:54:04.000,251,11050537,3605,0,1757357643,13115.851832709996,28079.372552400004,53330.16239640001 2025-09-08,18:54:05.000,251,11050672,3205,0,1757357644,13115.730579129995,29001.878097239998,53330.03662824 2025-09-08,18:54:06.000,251,11050598,3285,0,1757357645,13115.77773329999,31308.83982321,53330.03662824 2025-09-08,18:54:07.000,251,11050670,3005,0,1757357646,13115.750788059995,31308.804577560004,53329.99470552001 2025-09-08,18:54:08.000,251,11050599,3365,0,1757357647,13115.81815115999,29001.983834190003,53330.07855096 2025-09-08,18:54:09.000,251,11050615,3525,0,1757357648,13115.8450964,34999.524620790005,53330.02265400001 2025-09-08,18:54:10.000,251,11050593,3405,0,1757357649,13115.872041639996,28540.780405679994,53330.10649944 2025-09-08,18:54:11.000,251,11050481,3245,0,1757357650,13115.87877794999,31770.043251719995,53330.08553808 2025-09-08,18:54:12.000,251,11050527,3165,0,1757357651,13115.87877794999,31308.83277408,53329.95976992 2025-09-08,18:54:13.000,251,11050419,3565,0,1757357652,13115.912459499996,31308.769331910007,53329.97374416001 2025-09-08,18:54:14.000,251,11050676,3525,0,1757357653,13115.912459499996,28540.667619600004,53329.834001760006 2025-09-08,18:54:15.000,251,11050538,3005,0,1757357654,13115.82488747,29002.089571139993,53329.9178472 2025-09-08,18:54:16.000,251,11050645,3525,0,1757357655,13115.86530533,26234.178185340003,53329.87592448001 2025-09-08,18:54:17.000,251,11050484,3365,0,1757357656,13115.83836008999,31308.818675820003,53329.78509192001 2025-09-08,18:54:18.000,251,11050503,3605,0,1757357657,13115.76426068,22082.043239699997,53329.715220720005 2025-09-08,18:54:19.000,251,11050619,3685,0,1757357658,13115.73731543999,30847.622296440008,53329.77111768 2025-09-08,18:54:20.000,251,11050388,3325,0,1757357659,13115.74405175,26695.395712109996,53329.834001760006 2025-09-08,18:54:21.000,251,11050470,3205,0,1757357660,13115.710370199995,26695.550792969996,53329.882911600005 2025-09-08,18:54:22.000,251,11050539,3765,0,1757357661,13115.750788059995,29002.371536339997,53329.69425936 2025-09-08,18:54:23.000,251,11050560,3365,0,1757357662,13115.70363389,26695.712922959996,53329.68028512 2025-09-08,18:54:24.000,251,11050489,3405,0,1757357663,13115.58238031,27156.944547990002,53329.65932376001 2025-09-08,18:54:25.000,251,11050509,3245,0,1757357664,13115.53522613999,30847.777377299994,53329.6034268 2025-09-08,18:54:26.000,251,11050537,3325,0,1757357665,13115.53522613999,28079.513535000006,53329.596439680005 2025-09-08,18:54:27.000,251,11050496,2885,0,1757357666,13115.51501720999,32693.112726959997,53329.673298 2025-09-08,18:54:28.000,251,11050593,3085,0,1757357667,13115.55543506999,28079.55582978,53329.72919496 2025-09-08,18:54:29.000,251,11050493,3405,0,1757357668,13115.461126729999,32692.999940880007,53329.62438816 2025-09-08,18:54:30.000,251,11050497,3645,0,1757357669,13115.434181489989,31308.85392147,53329.65932376001 2025-09-08,18:54:31.000,251,11050619,3765,0,1757357670,13115.387027319994,32692.633386119996,53329.666310880006 2025-09-08,18:54:32.000,251,11050394,3085,0,1757357671,13115.339873149998,33154.125828959994,53329.63137528 2025-09-08,18:54:33.000,251,11050571,3685,0,1757357672,13115.353345769989,28540.597128299996,53329.666310880006 2025-09-08,18:54:34.000,251,11050383,3565,0,1757357673,13115.151256470002,32692.781417849998,53329.58246544 2025-09-08,18:54:35.000,251,11050462,3205,0,1757357674,13115.124311229993,32692.57699308,53329.69425936 2025-09-08,18:54:36.000,251,11050431,3765,0,1757357675,13115.110838610002,27156.422912370006,53329.5335556 2025-09-08,18:54:37.000,251,11050697,3605,0,1757357676,13115.124311229993,30847.262790809997,53329.38682608 2025-09-08,18:54:38.000,251,11050494,3285,0,1757357677,13114.942430859992,29002.19530809,53329.32394200001 2025-09-08,18:54:39.000,251,11050432,3005,0,1757357678,13114.962639789992,27617.929453470002,53329.54054272001 2025-09-08,18:54:40.000,251,11050576,3405,0,1757357679,13114.976112409997,34999.75724208,53329.51958136001 2025-09-08,18:54:42.000,251,11050564,2965,0,1757357681,13114.888540380001,21620.69882859,53329.58945256001 2025-09-08,18:54:43.000,251,11050577,3165,0,1757357682,13114.915485619997,28540.8790935,53329.25407080001 2025-09-08,18:54:44.000,251,11050587,3245,0,1757357683,13114.908749310001,31770.254725620005,53329.24009656 2025-09-08,18:54:45.000,251,11050616,3045,0,1757357684,13114.902012999992,26234.03720274,53329.477658640004 2025-09-08,18:54:46.000,251,11050474,3325,0,1757357685,13114.942430859992,26234.009006220003,53329.30298064001 2025-09-08,18:54:47.000,251,11050327,3565,0,1757357686,13114.895276689997,30847.53065775,53329.261057920005 2025-09-08,18:54:48.000,251,11050614,3325,0,1757357687,13114.902012999992,30847.23459429,53329.24009656 2025-09-08,18:54:49.000,251,11050511,3485,0,1757357688,13114.915485619997,26233.783434059995,53329.330929120006 2025-09-08,18:54:50.000,251,11050440,3165,0,1757357689,13114.902012999992,33153.85796202,53329.24009656 2025-09-08,18:54:51.000,251,11050605,3565,0,1757357690,13114.942430859992,33615.103685309994,53329.19118672 2025-09-08,18:54:52.000,251,11050738,3325,0,1757357691,13114.935694549997,36382.85999025,53329.22612232 2025-09-08,18:54:53.000,251,11050515,3365,0,1757357692,13115.043475509992,31769.592107400007,53329.2890064 2025-09-08,18:54:54.000,251,11050424,3285,0,1757357693,13115.063684439992,30385.4249406,53329.10734128001 2025-09-08,18:54:55.000,251,11050749,3565,0,1757357694,13115.083893369992,28540.174180500006,53329.03048296 2025-09-08,18:54:56.000,251,11050485,3804,0,1757357695,13115.171465400002,25771.966731239998,53329.02349584 2025-09-08,18:54:57.000,251,11050569,3165,0,1757357696,13115.333136839989,31769.606205660006,53329.12830264 2025-09-08,18:54:58.000,251,11050554,2885,0,1757357697,13115.259037429998,28540.364507010003,53329.0095216 2025-09-08,18:54:59.000,251,11050556,2885,0,1757357698,13115.265773739993,29462.98283793,53329.142276880004 2025-09-08,18:55:00.000,251,11050474,3165,0,1757357699,13115.225355879993,29924.228561220007,53328.89074056 2025-09-08,18:55:01.000,251,11050685,3405,0,1757357700,13115.205146949993,29463.504473549998,53329.01650872001 2025-09-08,18:55:02.000,251,11050592,2885,0,1757357701,13115.393763629989,31770.14898867,53329.02349584 2025-09-08,18:55:03.000,251,11050522,3245,0,1757357702,13115.319664219998,31308.762282779993,53329.05843144 2025-09-08,18:55:04.000,251,11050550,3165,0,1757357703,13115.312927909989,33154.46418720001,53329.19118672 2025-09-08,18:55:05.000,251,11050694,3165,0,1757357704,13115.292718979988,29002.293995910004,53329.093367040005 2025-09-08,18:55:06.000,251,11050381,3765,0,1757357705,13115.265773739993,33154.56992415,53329.03747008001 2025-09-08,18:55:07.000,251,11050629,3565,0,1757357706,13115.306191599993,29924.905277700003,53328.98856024001 2025-09-08,18:55:08.000,251,11050583,3325,0,1757357707,13115.353345769989,31770.31111866,53328.96759888001 2025-09-08,18:55:09.000,251,11050577,3645,0,1757357708,13115.312927909989,28079.464191089995,53329.0095216 2025-09-08,18:55:10.000,251,11050544,3165,0,1757357709,13115.292718979988,27618.204369540006,53329.07240568 2025-09-08,18:55:11.000,251,11050585,3845,0,1757357710,13115.339873149998,29925.067407690003,53328.946637520006 2025-09-08,18:55:12.000,251,11050629,3565,0,1757357711,13115.238828499998,30847.488362970005,53329.02349584 2025-09-08,18:55:13.000,251,11050569,3525,0,1757357712,13115.211883260003,32231.500448909996,53329.10734128001 2025-09-08,18:55:14.000,251,11050500,3005,0,1757357713,13115.144520159993,31770.064399109993,53329.03747008001 2025-09-08,18:55:15.000,251,11050621,3485,0,1757357714,13115.043475509992,32231.3101224,53329.07240568 2025-09-08,18:55:16.000,251,11050527,3525,0,1757357715,13115.003057649992,24849.98987115,53329.10035416 2025-09-08,18:55:17.000,251,11050541,3444,0,1757357716,13114.915485619997,30847.431969929996,53329.093367040005 2025-09-08,18:55:18.000,251,11050288,3205,0,1757357717,13114.881804069992,29924.651509019997,53329.10734128001 2025-09-08,18:55:19.000,251,11050538,3245,0,1757357718,13114.794232039996,30847.495412100005,53328.85580496 2025-09-08,18:55:20.000,251,11050660,3005,0,1757357719,13114.68645108,29924.79249162,53329.03747008001 2025-09-08,18:55:21.000,251,11050274,3165,0,1757357720,13114.54498857,28079.358454140005,53328.93266328 2025-09-08,18:55:22.000,251,11050518,3245,0,1757357721,13114.5651975,27618.049288680006,53328.86279208 2025-09-08,18:55:23.000,251,11050480,3485,0,1757357722,13114.410262369995,30386.291983589996,53329.03048296 2025-09-08,18:55:24.000,251,11050483,3565,0,1757357723,13114.40352606,31770.374560829994,53328.876766320005 2025-09-08,18:55:25.000,251,11050621,3565,0,1757357724,13114.38331713,33154.323204600005,53328.79292088 2025-09-08,18:55:26.000,251,11050596,3325,0,1757357725,13114.37658081999,35000.018059890004,53328.81388224 2025-09-08,18:55:27.000,251,11050490,3245,0,1757357726,13114.31595402999,27618.26781171,53328.93965040001 2025-09-08,18:55:28.000,251,11050619,3965,0,1757357727,13114.46415285,30386.510506620005,53328.81388224 2025-09-08,18:55:29.000,251,11050653,3444,0,1757357728,13114.450680229995,30847.749180779996,53328.79292088 2025-09-08,18:55:30.000,251,11050492,2965,0,1757357729,13114.52477964,28079.760254549998,53328.876766320005 2025-09-08,18:55:31.000,251,11050428,2925,0,1757357730,13114.58540643,29002.265799390007,53328.56234592001 2025-09-08,18:55:32.000,251,11050523,3565,0,1757357731,13114.61908797999,28079.40779805,53328.806895120004 2025-09-08,18:55:33.000,251,11050565,3405,0,1757357732,13114.57867011999,30386.10165708,53328.84183072 2025-09-08,18:55:34.000,251,11050532,3125,0,1757357733,13114.69992369999,34999.39068732,53328.71606256 2025-09-08,18:55:35.000,251,11050477,3645,0,1757357734,13114.592142739995,32692.520600040007,53328.79292088 2025-09-08,18:55:36.000,251,11050552,3285,0,1757357735,13114.632560599995,26695.134894300005,53328.806895120004 2025-09-08,18:55:37.000,251,11050759,3645,0,1757357736,13114.672978459996,28079.10468546,53328.82086936001 2025-09-08,18:55:38.000,251,11050471,3725,0,1757357737,13114.632560599995,27156.465207150002,53328.91170192 2025-09-08,18:55:39.000,251,11050390,3205,0,1757357738,13114.632560599995,28079.069439810002,53328.995547360006 2025-09-08,18:55:40.000,251,11050451,3804,0,1757357739,13114.53825225999,29001.69481986,53328.86977920001 2025-09-08,18:55:41.000,251,11050501,3885,0,1757357740,13114.44394392,29463.00398532,53328.88375344 2025-09-08,18:55:43.000,251,11050601,3645,0,1757357742,13114.369844509994,25772.08656645,53328.70208832001 2025-09-08,18:55:44.000,251,11050726,3205,0,1757357743,13114.262063549999,28540.315163100007,53328.757985280005 2025-09-08,18:55:45.000,251,11050589,3485,0,1757357744,13114.248590929994,29001.70186899,53328.72304968 2025-09-08,18:55:46.000,251,11050555,3405,0,1757357745,13114.154282589989,30385.488382769996,53328.77195952001 2025-09-08,18:55:47.000,251,11050566,3045,0,1757357746,13114.100392109998,25771.92443646,53328.7649724 2025-09-08,18:55:48.000,251,11050556,2925,0,1757357747,13114.241854619999,29924.376592949993,53328.60426864001 2025-09-08,18:55:49.000,251,11050561,3245,0,1757357748,13114.113864729989,30385.537726680006,53328.639204240004 2025-09-08,18:55:50.000,251,11050586,3285,0,1757357749,13114.201436759999,34998.685774319994,53328.61824288 2025-09-08,18:55:51.000,251,11050612,3365,0,1757357750,13114.140809969998,33614.52565665,53328.61824288 2025-09-08,18:55:52.000,251,11050506,3565,0,1757357751,13114.140809969998,29001.250724669997,53328.471513360004 2025-09-08,18:55:53.000,251,11050613,3405,0,1757357752,13114.113864729989,33153.315179009995,53328.58330728001 2025-09-08,18:55:54.000,251,11050526,3285,0,1757357753,13114.262063549999,32691.886178340006,53328.51343608001 2025-09-08,18:55:55.000,251,11050478,3005,0,1757357754,13114.221645689999,34998.735118230004,53328.49946184 2025-09-08,18:55:56.000,251,11050566,3444,0,1757357755,13114.140809969998,31769.239650899995,53328.58330728001 2025-09-08,18:55:57.000,251,11050564,3205,0,1757357756,13114.174491519989,29462.616283170006,53328.63221712001 2025-09-08,18:55:58.000,251,11050463,3804,0,1757357757,13114.235118309989,33153.195343800006,53328.45753912 2025-09-08,18:55:59.000,251,11050591,3485,0,1757357758,13114.248590929994,31769.380633499997,53328.660165600006 2025-09-08,18:56:00.000,251,11050684,3525,0,1757357759,13114.194700449989,29462.581037519994,53328.52741032 2025-09-08,18:56:01.000,251,11050576,3285,0,1757357760,13114.3631082,29001.05334903,53328.611255760006 2025-09-08,18:56:02.000,251,11050490,3125,0,1757357761,13114.33616295999,25310.248716240007,53328.709075440005 2025-09-08,18:56:03.000,251,11050534,2685,0,1757357762,13114.46415285,29000.961710339994,53328.660165600006 2025-09-08,18:56:04.000,251,11050476,3045,0,1757357763,13114.592142739995,29000.778432959996,53328.62523 2025-09-08,18:56:05.000,251,11050627,3525,0,1757357764,13114.69992369999,26232.972784109996,53328.639204240004 2025-09-08,18:56:06.000,251,11050549,3405,0,1757357765,13114.74707787,31307.281965479997,53328.64619136 2025-09-08,18:56:07.000,251,11050620,3205,0,1757357766,13114.881804069992,31307.211474180003,53328.75099816001 2025-09-08,18:56:08.000,251,11050497,3485,0,1757357767,13114.908749310001,31307.112786359998,53328.78593376 2025-09-08,18:56:09.000,251,11050391,3924,0,1757357768,13114.996321339997,30845.79657177,53328.84183072 2025-09-08,18:56:10.000,251,11050519,3685,0,1757357769,13114.814440969996,28539.116811,53328.6951012 2025-09-08,18:56:11.000,251,11050566,3444,0,1757357770,13114.881804069992,31768.450148339994,53328.73702392 2025-09-08,18:56:12.000,251,11050579,3725,0,1757357771,13114.868331450001,31307.2396707,53328.86279208 2025-09-08,18:56:13.000,251,11050357,3645,0,1757357772,13114.571933809995,29000.630401229995,53328.79292088 2025-09-08,18:56:14.000,251,11050651,3845,0,1757357773,13114.62582429,31307.74720806,53328.757985280005 2025-09-08,18:56:15.000,251,11050399,3485,0,1757357774,13114.511307019995,29462.581037519994,53328.74401104 2025-09-08,18:56:16.000,251,11050472,3085,0,1757357775,13114.410262369995,31769.148012210004,53328.77195952001 2025-09-08,18:56:17.000,251,11050538,2885,0,1757357776,13114.3631082,29001.448100309994,53328.778946640006 2025-09-08,18:56:18.000,251,11050527,3405,0,1757357777,13114.34289927,27617.816667389998,53328.81388224 2025-09-08,18:56:19.000,251,11050594,2844,0,1757357778,13114.3631082,33615.145980090005,53328.86279208 2025-09-08,18:56:20.000,251,11050558,3325,0,1757357779,13114.32269034,28540.618275689994,53328.79292088 2025-09-08,18:56:21.000,251,11050328,3005,0,1757357780,13114.5651975,28540.498440480005,53328.88375344 2025-09-08,18:56:22.000,251,11050157,3685,0,1757357781,13114.47762546999,29924.46823164,53328.79292088 2025-09-08,18:56:23.000,251,11050344,3365,0,1757357782,13114.61908797999,34537.60218102,53328.806895120004 2025-09-08,18:56:24.000,251,11050051,3565,0,1757357783,13114.720132629991,29001.652525080004,53328.85580496 2025-09-08,18:56:25.000,251,11050066,3085,0,1757357784,13114.807704660001,30846.832793880007,53328.95362464 2025-09-08,18:56:26.000,251,11050351,3645,0,1757357785,13114.881804069992,27155.8660311,53328.9047148 2025-09-08,18:56:27.000,251,11050327,3485,0,1757357786,13114.976112409997,30385.058385840006,53329.01650872001 2025-09-08,18:56:28.000,251,11050488,3365,0,1757357787,13114.888540380001,26232.867047160005,53329.10734128001 2025-09-08,18:56:29.000,251,11050200,3165,0,1757357788,13115.009793960002,26693.823756120008,53329.08637992001 2025-09-08,18:56:30.000,251,11050443,3485,0,1757357789,13114.928958240002,30845.76837525,53329.05144432 2025-09-08,18:56:31.000,251,11050173,3485,0,1757357790,13114.841386209991,29461.671699750004,53329.07240568 2025-09-08,18:56:32.000,251,11050060,3125,0,1757357791,13114.787495730001,29922.790538700006,53329.309967760004 2025-09-08,18:56:33.000,251,11050210,2885,0,1757357792,13114.59887904999,33152.342399069996,53329.23310944001 2025-09-08,18:56:34.000,251,11050132,3245,0,1757357793,13114.551724879995,30845.867063070007,53329.15625112001 2025-09-08,18:56:35.000,251,11050239,3325,0,1757357794,13114.369844509994,28077.849940319997,53329.19118672 2025-09-08,18:56:36.000,251,11050185,3285,0,1757357795,13114.289008789994,29000.679745140005,53329.31695488 2025-09-08,18:56:37.000,251,11050353,3205,0,1757357796,13114.201436759999,30384.7905189,53329.19118672 2025-09-08,18:56:38.000,251,11050208,2805,0,1757357797,13114.039765319998,30384.917403240004,53329.12830264 2025-09-08,18:56:39.000,251,11050263,3804,0,1757357798,13114.033029009988,28539.786478349997,53329.15625112001 2025-09-08,18:56:40.000,251,11050124,3085,0,1757357799,13114.059974249998,28540.131885719995,53329.142276880004 2025-09-08,18:56:41.000,251,11050267,3565,0,1757357800,13114.080183179998,32231.035206329994,53329.0793928 2025-09-08,18:56:42.000,251,11050333,3765,0,1757357801,13114.019556389998,26695.057353869997,53329.261057920005 2025-09-08,18:56:43.000,251,11050323,3525,0,1757357802,13114.34289927,29463.187262699998,53329.163238240006 2025-09-08,18:56:44.000,251,11050207,3685,0,1757357803,13114.329426649994,27156.296028030003,53329.149264 2025-09-08,18:56:45.000,251,11050238,3165,0,1757357804,13114.511307019995,29463.130869660003,53329.114328400006 2025-09-08,18:56:46.000,251,11050359,3765,0,1757357805,13114.652769529996,27617.61929175,53329.12830264 2025-09-08,18:56:47.000,251,11050192,3245,0,1757357806,13114.74707787,31308.184254120002,53329.10734128001 2025-09-08,18:56:48.000,251,11050288,3485,0,1757357807,13114.800968349991,32692.182241799994,53329.12131552 2025-09-08,18:56:49.000,251,11050384,3245,0,1757357808,13115.090629680002,29462.475300570004,53329.17022536 2025-09-08,18:56:50.000,251,11050260,3245,0,1757357809,13115.110838610002,33614.71598316,53329.26804504 2025-09-08,18:56:51.000,251,11050289,3405,0,1757357810,13115.252301119988,31307.937534569995,53329.19118672 2025-09-08,18:56:52.000,251,11050266,2685,0,1757357811,13115.245564809993,25310.382649709994,53329.428748800005 2025-09-08,18:56:53.000,251,11050199,3525,0,1757357812,13115.104102299993,31307.704913280002,53329.33791624 2025-09-08,18:56:54.000,251,11050212,2885,0,1757357813,13115.211883260003,32230.421932020006,53329.29599352 2025-09-08,18:56:55.000,251,11050214,2885,0,1757357814,13115.131047540002,29923.544795609996,53329.30298064001 2025-09-08,18:56:56.000,251,11050508,3285,0,1757357815,13115.009793960002,31307.592127199998,53329.35189048001 2025-09-08,18:56:57.000,251,11050417,3645,0,1757357816,13114.962639789992,26694.190310880003,53329.22612232 2025-09-08,18:56:58.000,251,11050247,3804,0,1757357817,13114.875067759996,33152.842887299994,53329.3938132 2025-09-08,18:56:59.000,251,11050321,3645,0,1757357818,13114.854858829996,28078.096659870003,53329.4636844 2025-09-08,18:57:00.000,251,11050368,3005,0,1757357819,13114.814440969996,32230.076524649994,53329.428748800005 2025-09-08,18:57:01.000,251,11050473,3605,0,1757357820,13114.861595139992,27155.68275372,53329.40080032001 2025-09-08,18:57:02.000,251,11050295,3765,0,1757357821,13114.841386209991,29462.221531889998,53329.32394200001 2025-09-08,18:57:03.000,251,11050171,3725,0,1757357822,13114.888540380001,27155.668655460002,53329.32394200001 2025-09-08,18:57:04.000,251,11050348,3005,0,1757357823,13114.888540380001,26232.655573259995,53329.35189048001 2025-09-08,18:57:05.000,251,11050272,3205,0,1757357824,13114.969376100002,30846.27591261,53329.38682608 2025-09-08,18:57:06.000,251,11050141,3645,0,1757357825,13115.050211820002,25771.705913430007,53329.40080032001 2025-09-08,18:57:07.000,251,11050234,2925,0,1757357826,13115.097365989997,28078.061414220007,53329.63137528 2025-09-08,18:57:08.000,251,11050252,2925,0,1757357827,13115.124311229993,35459.57904111,53329.51958136001 2025-09-08,18:57:09.000,251,11050284,2605,0,1757357828,13115.198410639998,29000.72203992,53329.56150408 2025-09-08,18:57:10.000,251,11050235,3325,0,1757357829,13115.218619569998,30384.80461716,53329.498620000006 2025-09-08,18:57:11.000,251,11050257,3365,0,1757357830,13115.178201709998,32691.583065750005,53329.5335556 2025-09-08,18:57:12.000,251,11050420,3045,0,1757357831,13115.110838610002,27155.393739389998,53329.56150408 2025-09-08,18:57:13.000,251,11050362,3045,0,1757357832,13115.184938019993,32230.1822616,53329.51958136001 2025-09-08,18:57:14.000,251,11050165,3605,0,1757357833,13114.996321339997,28539.786478349997,53329.6034268 2025-09-08,18:57:15.000,251,11050405,3885,0,1757357834,13115.023266579992,31769.098668299994,53329.58945256001 2025-09-08,18:57:16.000,251,11050385,3365,0,1757357835,13114.969376100002,29462.313170580004,53329.68727224001 2025-09-08,18:57:17.000,251,11050177,3845,0,1757357836,13114.928958240002,30385.086582360003,53329.56849120001 2025-09-08,18:57:18.000,251,11050449,3605,0,1757357837,13114.902012999992,28078.512558539995,53329.547529840005 2025-09-08,18:57:19.000,251,11050219,3845,0,1757357838,13114.908749310001,30846.59312346,53329.61041392001 2025-09-08,18:57:20.000,251,11049976,3085,0,1757357839,13114.807704660001,32230.753241130005,53329.55451696 2025-09-08,18:57:21.000,251,11050047,3765,0,1757357840,13114.827913590001,24387.975792690006,53329.645349520004 2025-09-08,18:57:22.000,251,11050300,3165,0,1757357841,13114.841386209991,33614.57500056,53329.63137528 2025-09-08,18:57:23.000,251,11050235,3285,0,1757357842,13114.807704660001,27155.936522400007,53329.49163288001 2025-09-08,18:57:24.000,251,11050193,3485,0,1757357843,13114.800968349991,29001.328265100005,53329.51259424 2025-09-08,18:57:25.000,251,11050173,3325,0,1757357844,13114.794232039996,31307.768355449996,53329.55451696 2025-09-08,18:57:26.000,251,11050294,3205,0,1757357845,13114.922221929992,27155.633409810005,53329.63836240001 2025-09-08,18:57:27.000,251,11050207,3285,0,1757357846,13114.935694549997,23003.6464959,53329.75714344001 2025-09-08,18:57:28.000,251,11050298,2885,0,1757357847,13114.982848719992,29462.299072320006,53329.72220784 2025-09-08,18:57:29.000,251,11050233,3525,0,1757357848,13114.935694549997,30385.079533230004,53329.715220720005 2025-09-08,18:57:30.000,251,11050227,3924,0,1757357849,13115.104102299993,33153.08255772,53329.70823360001 2025-09-08,18:57:31.000,251,11050442,3005,0,1757357850,13115.110838610002,30384.938550630002,53329.82701464001 2025-09-08,18:57:32.000,251,11050234,3245,0,1757357851,13115.023266579992,32230.217507249996,53329.75714344001 2025-09-08,18:57:33.000,251,11050381,3685,0,1757357852,13114.955903479997,25771.600176480002,53329.70823360001 2025-09-08,18:57:34.000,251,11050195,3525,0,1757357853,13114.989585030002,24387.616287059995,53329.89688584 2025-09-08,18:57:35.000,251,11050310,3365,0,1757357854,13114.989585030002,27616.99191918,53329.91086008 2025-09-08,18:57:36.000,251,11050254,3125,0,1757357855,13114.962639789992,27616.970771790002,53329.80605328001 2025-09-08,18:57:37.000,251,11050205,3685,0,1757357856,13114.942430859992,31307.74720806,53329.88989872 2025-09-08,18:57:38.000,251,11050261,3565,0,1757357857,13115.016530269997,32691.900276600005,53329.88989872 2025-09-08,18:57:39.000,251,11050465,3405,0,1757357858,13114.996321339997,29923.946596020003,53329.931821440005 2025-09-08,18:57:40.000,251,11050360,3085,0,1757357859,13114.928958240002,25771.741159080004,53329.82701464001 2025-09-08,18:57:41.000,251,11050260,2885,0,1757357860,13115.036739199997,26233.198356270004,53329.85496312001 2025-09-08,18:57:42.000,251,11050269,3405,0,1757357861,13114.949167170002,29462.722020119996,53330.02265400001 2025-09-08,18:57:43.000,251,11050482,2925,0,1757357862,13114.915485619997,30846.656565629994,53329.79207904 2025-09-08,18:57:44.000,251,11050367,3525,0,1757357863,13114.969376100002,30385.530677550007,53329.90387296001 2025-09-08,18:57:45.000,251,11050295,3485,0,1757357864,13115.043475509992,26233.367535390003,53329.95976992 2025-09-08,18:57:46.000,251,11050342,3125,0,1757357865,13115.097365989997,30846.74820432,53329.931821440005 2025-09-08,18:57:47.000,251,11050457,3645,0,1757357866,13115.191674330003,29462.82070794,53329.91086008 2025-09-08,18:57:48.000,251,11050596,3285,0,1757357867,13115.097365989997,28539.962706599996,53329.882911600005 2025-09-08,18:57:49.000,251,11050180,3085,0,1757357868,13115.104102299993,33614.88516228,53329.77111768 2025-09-08,18:57:50.000,251,11050459,3605,0,1757357869,13115.151256470002,30846.720007800002,53329.882911600005 2025-09-08,18:57:51.000,251,11050325,3685,0,1757357870,13115.124311229993,31769.408830019995,53329.86195024 2025-09-08,18:57:52.000,251,11050232,3125,0,1757357871,13115.184938019993,30385.403793210004,53329.9877184 2025-09-08,18:57:53.000,251,11050002,3205,0,1757357872,13115.178201709998,25771.860994290008,53329.86893736 2025-09-08,18:57:54.000,251,11050282,3085,0,1757357873,13115.225355879993,29462.468251440005,53329.91086008 2025-09-08,18:57:55.000,251,11050165,3685,0,1757357874,13115.178201709998,26694.429981299996,53329.86195024 2025-09-08,18:57:56.000,251,11050206,3245,0,1757357875,13115.104102299993,25771.77640473,53329.78509192001 2025-09-08,18:57:57.000,251,11050235,3365,0,1757357876,13115.104102299993,34076.14498383,53329.89688584 2025-09-08,18:57:58.000,251,11050169,3165,0,1757357877,13115.036739199997,28078.561902450005,53329.847976 2025-09-08,18:57:59.000,251,11050328,2844,0,1757357878,13115.097365989997,33153.37862118,53329.90387296001 2025-09-08,18:58:00.000,251,11050391,3245,0,1757357879,13115.063684439992,28540.286966579995,53329.813040400004 2025-09-08,18:58:01.000,251,11050463,3405,0,1757357880,13115.137783849998,31769.627353050004,53329.85496312001 2025-09-08,18:58:02.000,251,11050344,3205,0,1757357881,13115.063684439992,32231.070451980006,53329.813040400004 2025-09-08,18:58:03.000,251,11050481,3765,0,1757357882,13115.137783849998,31308.487366710004,53329.86893736 2025-09-08,18:58:04.000,251,11050215,3525,0,1757357883,13115.184938019993,34537.9969323,53329.97374416001 2025-09-08,18:58:05.000,251,11050215,3325,0,1757357884,13115.137783849998,31308.579005399995,53330.001692640006 2025-09-08,18:58:06.000,251,11050083,3485,0,1757357885,13115.225355879993,27617.887158690006,53329.84098888 2025-09-08,18:58:07.000,251,11050305,3605,0,1757357886,13115.292718979988,26234.03015361,53329.87592448001 2025-09-08,18:58:08.000,251,11050145,3845,0,1757357887,13115.292718979988,26233.818679710006,53329.95278280001 2025-09-08,18:58:09.000,251,11050097,3924,0,1757357888,13115.387027319994,23004.30206499,53330.08553808 2025-09-08,18:58:10.000,251,11050515,3485,0,1757357889,13115.353345769989,30847.016071260005,53329.89688584 2025-09-08,18:58:11.000,251,11050059,3565,0,1757357890,13115.353345769989,30385.735102320003,53329.95976992 2025-09-08,18:58:12.000,251,11050361,3685,0,1757357891,13115.272510049988,27617.591095230004,53329.9877184 2025-09-08,18:58:13.000,251,11050177,3245,0,1757357892,13115.292718979988,24387.961694430007,53329.93880856 2025-09-08,18:58:14.000,251,11050346,3045,0,1757357893,13115.292718979988,28078.561902450005,53329.97374416001 2025-09-08,18:58:15.000,251,11050265,3245,0,1757357894,13115.252301119988,31769.232601769996,53329.99470552001 2025-09-08,18:58:16.000,251,11050199,3325,0,1757357895,13115.225355879993,30846.642467369995,53330.02265400001 2025-09-08,18:58:17.000,251,11050207,3165,0,1757357896,13115.070420750002,27155.915375009994,53329.89688584 2025-09-08,18:58:18.000,251,11050456,3205,0,1757357897,13115.097365989997,27616.872083969996,53330.07156384001 2025-09-08,18:58:19.000,251,11050204,3085,0,1757357898,13114.969376100002,30384.741174990006,53329.89688584 2025-09-08,18:58:20.000,251,11050370,3125,0,1757357899,13114.935694549997,29000.870071650003,53329.91086008 2025-09-08,18:58:21.000,251,11050276,2965,0,1757357900,13114.895276689997,30384.95264889,53329.84098888 2025-09-08,18:58:22.000,251,11050385,3605,0,1757357901,13114.827913590001,27616.949624400004,53330.050602480005 2025-09-08,18:58:23.000,251,11050308,3165,0,1757357902,13114.854858829996,29923.64348343,53329.85496312001 2025-09-08,18:58:24.000,251,11050446,3125,0,1757357903,13114.834649899996,29923.883153849994,53329.86195024 2025-09-08,18:58:25.000,251,11050274,3085,0,1757357904,13114.821177279991,27155.823736320002,53329.75714344001 2025-09-08,18:58:26.000,251,11050278,3205,0,1757357905,13114.787495730001,29923.932497760004,53329.68727224001 2025-09-08,18:58:27.000,251,11050132,3165,0,1757357906,13114.800968349991,24849.101680770007,53329.86893736 2025-09-08,18:58:28.000,251,11050223,3525,0,1757357907,13114.66624215,34998.54479172001,53329.86195024 2025-09-08,18:58:29.000,251,11050291,3285,0,1757357908,13114.827913590001,24387.771367919995,53329.882911600005 2025-09-08,18:58:30.000,251,11050276,2685,0,1757357909,13114.72686894,32691.738146610005,53329.980731280004 2025-09-08,18:58:31.000,251,11050268,2925,0,1757357910,13114.827913590001,28078.561902450005,53329.85496312001 2025-09-08,18:58:32.000,251,11050174,2805,0,1757357911,13114.902012999992,34075.581053429996,53329.87592448001 2025-09-08,18:58:33.000,251,11050220,3125,0,1757357912,13114.848122520001,24387.55989402,53329.86893736 2025-09-08,18:58:34.000,251,11050212,3285,0,1757357913,13114.888540380001,25771.45919388,53329.94579568001 2025-09-08,18:58:35.000,251,11050134,3325,0,1757357914,13114.834649899996,27616.731101369995,53329.77111768 2025-09-08,18:58:36.000,251,11050102,3245,0,1757357915,13115.023266579992,26232.542787180006,53329.93880856 2025-09-08,18:58:37.000,251,11050384,3205,0,1757357916,13114.949167170002,26232.648524129996,53329.94579568001 2025-09-08,18:58:38.000,251,11050319,3485,0,1757357917,13115.083893369992,28539.011074049995,53329.88989872 2025-09-08,18:58:39.000,251,11050167,3565,0,1757357918,13114.996321339997,28538.877140580007,53329.88989872 2025-09-08,18:58:40.000,251,11050123,3765,0,1757357919,13115.016530269997,31768.132937489994,53329.97374416001 2025-09-08,18:58:41.000,251,11050401,3444,0,1757357920,13114.902012999992,30845.394771360006,53329.980731280004 2025-09-08,18:58:42.000,251,11050344,3205,0,1757357921,13114.922221929992,33613.41189411,53329.91086008 2025-09-08,18:58:43.000,251,11050405,3605,0,1757357922,13114.827913590001,31306.316234669997,53329.89688584 2025-09-08,18:58:44.000,251,11050289,3605,0,1757357923,13114.760550489991,33612.706981109994,53329.78509192001 2025-09-08,18:58:45.000,251,11050249,3525,0,1757357924,13114.672978459996,26231.619351150002,53329.97374416001 2025-09-08,18:58:46.000,251,11050355,3444,0,1757357925,13114.470889159995,26692.738190100004,53330.11348656001 2025-09-08,18:58:47.000,251,11050290,2965,0,1757357926,13114.430471299995,29460.59318286,53330.07156384001 2025-09-08,18:58:48.000,251,11050263,3405,0,1757357927,13114.268799859994,30844.478384460002,53329.94579568001 2025-09-08,18:58:49.000,251,11050091,3444,0,1757357928,13114.019556389998,30383.225612039998,53330.001692640006 2025-09-08,18:58:50.000,251,11050448,3325,0,1757357929,13113.756840299997,28537.890262379995,53329.86195024 2025-09-08,18:58:51.000,251,11050195,3525,0,1757357930,13113.676004579997,27153.849979920007,53329.89688584 2025-09-08,18:58:52.000,251,11050033,3965,0,1757357931,13113.541278379991,27615.271931459996,53329.75714344001 2025-09-08,18:58:53.000,251,11050286,3205,0,1757357932,13113.36613432,29461.016130660006,53329.95976992 2025-09-08,18:58:54.000,251,11050277,3405,0,1757357933,13113.271825979995,27154.343419020006,53330.03662824 2025-09-08,18:58:55.000,251,11050272,3325,0,1757357934,13113.009109889994,27154.357517280005,53329.79207904 2025-09-08,18:58:56.000,251,11050074,3125,0,1757357935,13113.049527749994,34074.692863050004,53329.87592448001 2025-09-08,18:58:57.000,251,11050265,3845,0,1757357936,13112.854174759988,30384.268883280005,53329.68028512 2025-09-08,18:58:58.000,251,11050301,3765,0,1757357937,13112.840702139998,31307.225572440002,53329.87592448001 2025-09-08,18:58:59.000,251,11050346,3125,0,1757357938,13112.874383689988,28539.44812011,53329.82701464001 2025-09-08,18:59:00.000,251,11050174,3285,0,1757357939,13112.766602729993,31307.507537640005,53329.61740104001 2025-09-08,18:59:01.000,251,11050251,3405,0,1757357940,13112.759866419998,32691.731097480006,53329.63137528 2025-09-08,18:59:02.000,251,11050190,2925,0,1757357941,13112.759866419998,27155.795539800005,53329.56150408 2025-09-08,18:59:03.000,251,11050230,2965,0,1757357942,13112.827229519993,26694.613258679994,53329.764130560005 2025-09-08,18:59:04.000,251,11050188,2925,0,1757357943,13112.860911069998,30846.536730420004,53329.72220784 2025-09-08,18:59:05.000,251,11050257,3365,0,1757357944,13112.867647379993,28539.976804859994,53329.65932376001 2025-09-08,18:59:06.000,251,11050211,3365,0,1757357945,13112.921537859998,27617.358473939996,53329.77111768 2025-09-08,18:59:07.000,251,11050233,3485,0,1757357946,13112.928274169994,28539.673692270007,53329.7431692 2025-09-08,18:59:08.000,251,11050204,3325,0,1757357947,13112.887856309993,27155.485378080004,53329.56849120001 2025-09-08,18:59:09.000,251,11050351,3685,0,1757357948,13112.982164649999,29923.551844739995,53329.666310880006 2025-09-08,18:59:10.000,251,11050118,3205,0,1757357949,13112.867647379993,28078.427968980002,53329.61740104001 2025-09-08,18:59:11.000,251,11050357,3725,0,1757357950,13112.935010479989,29000.877120780002,53329.58945256001 2025-09-08,18:59:12.000,251,11050175,3565,0,1757357951,13112.935010479989,30385.037238449993,53329.56150408 2025-09-08,18:59:13.000,251,11050293,3605,0,1757357952,13112.894592619989,24849.087582509994,53329.61041392001 2025-09-08,18:59:14.000,251,11050343,3485,0,1757357953,13112.887856309993,27617.231589600007,53329.51259424 2025-09-08,18:59:15.000,251,11050512,2965,0,1757357954,13113.002373579999,29924.045283839994,53329.63836240001 2025-09-08,18:59:16.000,251,11050347,3725,0,1757357955,13113.03605512999,31769.556861749996,53329.54054272001 2025-09-08,18:59:17.000,251,11050183,3525,0,1757357956,13113.18425395,29463.187262699998,53329.58246544 2025-09-08,18:59:18.000,251,11050207,3405,0,1757357957,13113.292034909995,35460.678705390004,53329.48464576 2025-09-08,18:59:19.000,251,11050204,3085,0,1757357958,13113.473915279996,26234.121792300008,53329.50560712 2025-09-08,18:59:20.000,251,11050294,2965,0,1757357959,13113.48065158999,22082.064387089995,53329.449710160006 2025-09-08,18:59:21.000,251,11050286,3045,0,1757357960,13113.911775430002,35461.136898840006,53329.47067152001 2025-09-08,18:59:22.000,251,11050241,3325,0,1757357961,13114.053237939988,28541.146960440004,53329.379838960005 2025-09-08,18:59:23.000,251,11050016,3245,0,1757357962,13114.201436759999,29002.364487209998,53329.428748800005 2025-09-08,18:59:24.000,251,11050064,3005,0,1757357963,13114.46415285,29002.315143300002,53329.4636844 2025-09-08,18:59:25.000,251,11050282,3285,0,1757357964,13114.733605249996,25311.503461379994,53329.58945256001 2025-09-08,18:59:26.000,251,11050234,3125,0,1757357965,13114.969376100002,28540.660570470005,53329.5335556 2025-09-08,18:59:27.000,251,11050301,3765,0,1757357966,13115.110838610002,24388.553821349997,53329.477658640004 2025-09-08,18:59:28.000,251,11049964,3365,0,1757357967,13115.259037429998,33153.949600709995,53329.47067152001 2025-09-08,18:59:29.000,251,11050418,3005,0,1757357968,13115.400499939999,27156.18324195,53329.70124648 2025-09-08,18:59:30.000,251,11050438,3405,0,1757357969,13115.47459934999,28078.9496046,53329.58945256001 2025-09-08,18:59:31.000,251,11050357,3485,0,1757357970,13115.690161269995,28540.117787459996,53329.70124648 2025-09-08,18:59:32.000,251,11050325,3845,0,1757357971,13115.74405175,32230.63340592,53329.51958136001 2025-09-08,18:59:33.000,251,11050387,3725,0,1757357972,13115.82488747,28078.554853320005,53329.61740104001 2025-09-08,18:59:34.000,251,11050258,2685,0,1757357973,13115.87877794999,32230.541767229995,53329.666310880006 2025-09-08,18:59:35.000,251,11050507,3365,0,1757357974,13115.8450964,31307.56393068,53329.79207904 2025-09-08,18:59:36.000,251,11050512,2805,0,1757357975,13115.89898687999,29923.854957329997,53329.72919496 2025-09-08,18:59:37.000,251,11050508,3045,0,1757357976,13116.000031529991,30846.58607433,53329.82701464001 2025-09-08,18:59:38.000,251,11050533,3645,0,1757357977,13115.98655891,25771.78345386,53329.65233664 2025-09-08,18:59:39.000,251,11050771,3685,0,1757357978,13116.033713079996,29462.67267621,53329.645349520004 2025-09-08,18:59:40.000,251,11050578,3205,0,1757357979,13116.121285109992,31769.33128959,53329.82701464001 2025-09-08,18:59:41.000,251,11050479,3165,0,1757357980,13116.094339869996,31307.993927610005,53329.813040400004 2025-09-08,18:59:42.000,251,11050665,3444,0,1757357981,13116.114548799997,29001.39170727,53329.82701464001 2025-09-08,18:59:43.000,251,11050491,3605,0,1757357982,13116.047185700001,33153.39976857,53329.79207904 2025-09-08,18:59:44.000,251,11050638,3165,0,1757357983,13115.96634998,32692.337322659994,53329.86195024 2025-09-08,18:59:45.000,251,11050581,3765,0,1757357984,13116.067394630001,29462.813658810002,53329.79906616 2025-09-08,18:59:46.000,251,11050582,3405,0,1757357985,13115.979822599991,31308.03622239,53329.87592448001 2025-09-08,18:59:47.000,251,11050466,3085,0,1757357986,13115.872041639996,26233.25474931,53330.07855096 2025-09-08,18:59:48.000,251,11050410,3325,0,1757357987,13115.8450964,30385.023140189995,53330.148422160004 2025-09-08,18:59:49.000,251,11050526,2844,0,1757357988,13115.75752436999,23003.674692419998,53330.15540928 2025-09-08,18:59:50.000,251,11050638,2844,0,1757357989,13115.461126729999,28078.30108464,53330.099512320005 2025-09-08,18:59:51.000,251,11050475,3365,0,1757357990,13115.488071969994,27616.808641800002,53330.16239640001 2025-09-08,18:59:52.000,251,11050566,2764,0,1757357991,13115.312927909989,31768.894243529998,53330.30912592001 2025-09-08,18:59:53.000,251,11050457,3365,0,1757357992,13115.104102299993,26232.676720649994,53330.218293360005 2025-09-08,18:59:54.000,251,11050457,3804,0,1757357993,13114.942430859992,23926.060402050003,53330.35803576001 2025-09-08,18:59:55.000,251,11050479,3804,0,1757357994,13114.908749310001,28539.511562280008,53330.37899712001 2025-09-08,18:59:56.000,251,11050745,3605,0,1757357995,13114.733605249996,31307.429997209998,53330.23925472001 2025-09-08,18:59:57.000,251,11050540,3045,0,1757357996,13114.713396319996,28539.328284899995,53330.37201 2025-09-08,18:59:58.000,251,11050722,3325,0,1757357997,13114.511307019995,29462.158089720004,53330.32310016 2025-09-08,18:59:59.000,251,11050418,3285,0,1757357998,13114.491098089995,27616.81569093,53330.29515168 2025-09-08,19:00:00.000,251,11050629,3685,0,1757357999,13114.49783439999,29462.03825451,53330.385984240005 2025-09-08,19:00:01.000,251,11050583,3645,0,1757358000,13114.491098089995,32230.259802030007,53330.42790696001 2025-09-08,19:00:02.000,251,11050528,3165,0,1757358001,13114.44394392,33614.08156146,53330.385984240005 2025-09-08,19:00:03.000,251,11050465,3725,0,1757358002,13114.52477964,34536.70694151,53330.28117744001 2025-09-08,19:00:04.000,251,11050461,3924,0,1757358003,13114.57867011999,26694.169163490005,53330.32310016 2025-09-08,19:00:05.000,251,11050518,3005,0,1757358004,13114.60561536,26694.0775248,53330.37899712001 2025-09-08,19:00:06.000,251,11050478,3045,0,1757358005,13114.69992369999,25310.051340599995,53330.46982968 2025-09-08,19:00:07.000,251,11050618,3045,0,1757358006,13114.67971476999,28539.532709670006,53330.46982968 2025-09-08,19:00:08.000,251,11050603,3245,0,1757358007,13114.814440969996,34536.960710190004,53330.34406152 2025-09-08,19:00:09.000,251,11050578,3045,0,1757358008,13114.827913590001,28539.631397489997,53330.52572664001 2025-09-08,19:00:10.000,251,11050599,3685,0,1757358009,13114.902012999992,27155.457181560007,53330.434894080005 2025-09-08,19:00:11.000,251,11050527,3605,0,1757358010,13115.030002890002,30846.325256519995,53330.47681680001 2025-09-08,19:00:12.000,251,11050306,3605,0,1757358011,13114.976112409997,27616.921427880006,53330.49777816001 2025-09-08,19:00:13.000,251,11050701,3605,0,1757358012,13115.056948129997,29000.820727740007,53330.49079104 2025-09-08,19:00:14.000,251,11050822,3405,0,1757358013,13115.225355879993,29923.636434300002,53330.62354632001 2025-09-08,19:00:15.000,251,11050516,2925,0,1757358014,13115.265773739993,30384.762322380004,53330.434894080005 2025-09-08,19:00:16.000,251,11050670,3325,0,1757358015,13115.265773739993,30384.832813679997,53330.58861072 2025-09-08,19:00:17.000,251,11050715,3685,0,1757358016,13115.319664219998,23926.116795089998,53330.64450768001 2025-09-08,19:00:18.000,251,11050410,3405,0,1757358017,13115.427445179994,26694.176212620005,53330.54668800001 2025-09-08,19:00:19.000,251,11050573,3405,0,1757358018,13115.508280899994,35459.76231849,53330.58861072 2025-09-08,19:00:20.000,251,11050560,3365,0,1757358019,13115.508280899994,29462.235630149997,53330.49777816001 2025-09-08,19:00:21.000,251,11050591,3125,0,1757358020,13115.629534479995,32691.660606179998,53330.64450768001 2025-09-08,19:00:22.000,251,11050596,2925,0,1757358021,13115.70363389,27616.907329620008,53330.73534024 2025-09-08,19:00:23.000,251,11050458,2925,0,1757358022,13115.851832709996,28539.835822260007,53330.602584960005 2025-09-08,19:00:24.000,251,11050526,2844,0,1757358023,13115.96634998,24849.249712499994,53330.74232736001 2025-09-08,19:00:25.000,251,11050565,3325,0,1757358024,13115.94614105,27616.928477010006,53330.56066224 2025-09-08,19:00:26.000,251,11050404,3325,0,1757358025,13115.952877359996,26694.288998699994,53330.6864304 2025-09-08,19:00:27.000,251,11050366,3165,0,1757358026,13115.952877359996,28078.46321463,53330.56066224 2025-09-08,19:00:28.000,251,11050524,3165,0,1757358027,13116.094339869996,29462.418907529995,53330.672456160006 2025-09-08,19:00:29.000,251,11050334,3205,0,1757358028,13116.020240459991,31769.077520909996,53330.78425008001 2025-09-08,19:00:30.000,251,11050545,3645,0,1757358029,13116.033713079996,32230.562914619994,53330.672456160006 2025-09-08,19:00:31.000,251,11050593,3605,0,1757358030,13116.114548799997,26694.486374340006,53330.62354632001 2025-09-08,19:00:32.000,251,11050618,3285,0,1757358031,13116.188648210002,23926.27187595,53330.74232736001 2025-09-08,19:00:33.000,251,11050502,3085,0,1757358032,13116.175175589997,29923.791515160003,53330.74232736001 2025-09-08,19:00:34.000,251,11050259,3645,0,1757358033,13116.080867249992,30846.40984608,53330.73534024 2025-09-08,19:00:35.000,251,11050521,3525,0,1757358034,13116.060658319991,27617.020115699997,53330.7563016 2025-09-08,19:00:36.000,251,11050765,3885,0,1757358035,13116.074130939996,31769.155061340003,53330.72835312 2025-09-08,19:00:37.000,251,11050588,3165,0,1757358036,13116.020240459991,29923.728072989994,53330.78425008001 2025-09-08,19:00:38.000,251,11050598,2844,0,1757358037,13116.181911899992,32230.513570709998,53330.6864304 2025-09-08,19:00:39.000,251,11050547,3485,0,1757358038,13116.222329759992,34075.630397340006,53330.99386368 2025-09-08,19:00:40.000,251,11050624,2805,0,1757358039,13116.107812490001,25310.248716240007,53330.87508264 2025-09-08,19:00:41.000,251,11050605,3325,0,1757358040,13116.249275000002,30846.40984608,53330.80521144 2025-09-08,19:00:42.000,251,11050635,3205,0,1757358041,13116.262747619992,30385.058385840006,53330.721366000005 2025-09-08,19:00:43.000,251,11050552,3045,0,1757358042,13116.134757729997,30846.59312346,53330.59559784001 2025-09-08,19:00:44.000,251,11050561,3444,0,1757358043,13116.181911899992,30385.016091059995,53330.60957208 2025-09-08,19:00:45.000,251,11050453,3605,0,1757358044,13116.208857140002,30846.353453040007,53330.88206976001 2025-09-08,19:00:46.000,251,11050337,3645,0,1757358045,13116.195384519997,31307.803601100008,53330.77726296 2025-09-08,19:00:47.000,251,11050506,3125,0,1757358046,13116.202120829992,27155.85898197,53331.02181216 2025-09-08,19:00:48.000,251,11050387,3485,0,1757358047,13116.316638099997,29923.862006459996,53330.94495384 2025-09-08,19:00:49.000,251,11050462,3205,0,1757358048,13116.276220239997,27617.189294819997,53331.00085080001 2025-09-08,19:00:50.000,251,11050630,3125,0,1757358049,13116.397473819998,32230.33029333,53330.91700536 2025-09-08,19:00:51.000,251,11050481,3845,0,1757358050,13116.256011309997,27155.584065899995,53331.01482504 2025-09-08,19:00:52.000,251,11050373,3645,0,1757358051,13116.336847029997,27155.577016769996,53331.06373488 2025-09-08,19:00:53.000,251,11050505,3845,0,1757358052,13116.256011309997,26233.043275410004,53330.90303112 2025-09-08,19:00:54.000,251,11050502,2844,0,1757358053,13116.202120829992,28078.202396819994,53331.08469624 2025-09-08,19:00:55.000,251,11050561,3245,0,1757358054,13116.154966659997,24848.925452519994,53331.0357864 2025-09-08,19:00:56.000,251,11050516,2885,0,1757358055,13116.067394630001,26232.831801509994,53331.175528800006 2025-09-08,19:00:57.000,251,11050614,2885,0,1757358056,13116.087603560001,29461.932517559995,53331.21745152001 2025-09-08,19:00:58.000,251,11050604,2925,0,1757358057,13116.134757729997,29000.58105732,53331.105657600005 2025-09-08,19:00:59.000,251,11050455,3444,0,1757358058,13116.020240459991,34075.327284750005,53331.19649016001 2025-09-08,19:01:00.000,251,11050511,3485,0,1757358059,13115.959613669991,27616.413890519994,53331.25238712 2025-09-08,19:01:01.000,251,11050494,3125,0,1757358060,13115.872041639996,28538.933533620002,53331.18251592 2025-09-08,19:01:02.000,251,11050665,3645,0,1757358061,13115.85856901999,27616.322251830003,53331.23142576 2025-09-08,19:01:03.000,251,11050377,3325,0,1757358062,13115.73731543999,27154.773415949996,53331.2104644 2025-09-08,19:01:04.000,251,11050530,3525,0,1757358063,13115.61606185999,27616.1742201,53331.420078 2025-09-08,19:01:05.000,251,11050510,3285,0,1757358064,13115.454390419989,28538.848944059995,53331.14758032001 2025-09-08,19:01:06.000,251,11050547,3605,0,1757358065,13115.387027319994,32229.308169480006,53331.09867048001 2025-09-08,19:01:07.000,251,11050551,3605,0,1757358066,13115.292718979988,31768.097691839997,53331.26636136001 2025-09-08,19:01:08.000,251,11050675,3444,0,1757358067,13115.131047540002,28999.847947799994,53331.343219680006 2025-09-08,19:01:09.000,251,11050734,3005,0,1757358068,13114.982848719992,26231.97180765,53331.18251592 2025-09-08,19:01:10.000,251,11050521,3085,0,1757358069,13114.861595139992,26231.830825049998,53331.2803356 2025-09-08,19:01:11.000,251,11050646,2925,0,1757358070,13114.821177279991,23925.362538179994,53331.21745152001 2025-09-08,19:01:12.000,251,11050494,2965,0,1757358071,13114.68645108,28077.426992520006,53331.26636136001 2025-09-08,19:01:13.000,251,11050621,3525,0,1757358072,13114.652769529996,29922.494475240004,53331.11264472 2025-09-08,19:01:14.000,251,11050615,3565,0,1757358073,13114.54498857,27615.934549679994,53331.16854168001 2025-09-08,19:01:15.000,251,11050608,3045,0,1757358074,13114.369844509994,29922.37464003,53331.14758032001 2025-09-08,19:01:16.000,251,11050468,3085,0,1757358075,13114.329426649994,29461.206457170003,53331.007837920006 2025-09-08,19:01:17.000,251,11050776,3045,0,1757358076,13114.241854619999,28999.869095190006,53331.06373488 2025-09-08,19:01:18.000,251,11050636,3205,0,1757358077,13114.134073659989,28077.47633643,53331.01482504 2025-09-08,19:01:19.000,251,11050597,3565,0,1757358078,13113.938720669998,28077.363550349997,53331.11963184001 2025-09-08,19:01:20.000,251,11050574,3245,0,1757358079,13113.891566500002,28538.602224510003,53331.12661896001 2025-09-08,19:01:21.000,251,11050428,3005,0,1757358080,13113.689477200001,25770.754280880006,53331.007837920006 2025-09-08,19:01:22.000,251,11050595,3565,0,1757358081,13113.588432550001,29461.54481541,53330.94495384 2025-09-08,19:01:23.000,251,11050502,3245,0,1757358082,13113.453706349996,28538.848944059995,53330.97988944001 2025-09-08,19:01:24.000,251,11050634,3085,0,1757358083,13113.30550753,26693.534741790005,53330.8261728 2025-09-08,19:01:25.000,251,11050671,3525,0,1757358084,13113.170781329994,24387.017111010005,53330.88206976001 2025-09-08,19:01:26.000,251,11050524,3205,0,1757358085,13113.089945609994,29922.952668690006,53330.72835312 2025-09-08,19:01:27.000,251,11050533,3325,0,1757358086,13112.847438449993,32690.913398400007,53330.73534024 2025-09-08,19:01:28.000,251,11050571,3085,0,1757358087,13112.712712250002,32691.061430129994,53330.87508264 2025-09-08,19:01:29.000,251,11050569,3405,0,1757358088,13112.638612839997,25309.705933229998,53330.6864304 2025-09-08,19:01:30.000,251,11050570,2844,0,1757358089,13112.544304499992,28077.878136839994,53330.76328872001 2025-09-08,19:01:31.000,251,11050620,3005,0,1757358090,13112.396105679996,29000.679745140005,53330.70739176 2025-09-08,19:01:32.000,251,11050649,3485,0,1757358091,13112.342215199991,25771.374604319994,53330.4418812 2025-09-08,19:01:33.000,251,11050577,3365,0,1757358092,13112.092971729995,31768.71801528,53330.44886832001 2025-09-08,19:01:34.000,251,11050590,3365,0,1757358093,13112.03908124999,34075.440070829995,53330.57463648001 2025-09-08,19:01:35.000,251,11050621,3565,0,1757358094,13112.0053997,25771.388702580007,53330.385984240005 2025-09-08,19:01:36.000,251,11050810,3005,0,1757358095,13111.89761873999,31307.57097981,53330.37201 2025-09-08,19:01:37.000,251,11050612,3125,0,1757358096,13111.890882429994,28078.27993725,53330.25322896 2025-09-08,19:01:38.000,251,11050644,3085,0,1757358097,13111.729210989994,29923.551844739995,53330.148422160004 2025-09-08,19:01:39.000,251,11050438,3245,0,1757358098,13111.722474679998,29462.35546536,53330.18335776 2025-09-08,19:01:40.000,251,11050586,3365,0,1757358099,13111.655111579988,29462.425956659994,53330.19034488001 2025-09-08,19:01:41.000,251,11050665,3525,0,1757358100,13111.634902649988,28539.800576609996,53330.169383520006 2025-09-08,19:01:42.000,251,11050563,3485,0,1757358101,13111.554066930003,23926.56793941,53330.197332 2025-09-08,19:01:43.000,251,11050626,2844,0,1757358102,13111.533858000003,24849.221515979996,53330.04361536001 2025-09-08,19:01:44.000,251,11050519,3205,0,1757358103,13111.513649070002,28078.731081570004,53329.99470552001 2025-09-08,19:01:45.000,251,11050481,3444,0,1757358104,13111.419340729997,31769.437026540007,53329.91086008 2025-09-08,19:01:46.000,251,11050594,2805,0,1757358105,13111.412604420002,24849.454137270004,53329.86195024 2025-09-08,19:01:47.000,251,11050663,3525,0,1757358106,13111.318296079997,29001.426952919996,53329.79207904 2025-09-08,19:01:48.000,251,11050363,3845,0,1757358107,13111.176833569996,29001.652525080004,53329.834001760006 2025-09-08,19:01:49.000,251,11050701,3645,0,1757358108,13111.122943089991,31308.487366710004,53329.72919496 2025-09-08,19:01:50.000,251,11050357,3605,0,1757358109,13111.06905261,30385.713954930005,53329.6034268 2025-09-08,19:01:51.000,251,11050614,3165,0,1757358110,13110.86022699999,31308.402777149997,53329.715220720005 2025-09-08,19:01:52.000,251,11050558,3405,0,1757358111,13110.893908549995,27617.894207820005,53329.69425936 2025-09-08,19:01:53.000,251,11050792,3085,0,1757358112,13110.853490689995,26233.621304069995,53329.65233664 2025-09-08,19:01:54.000,251,11050557,3765,0,1757358113,13110.78612759,30847.446068189995,53329.547529840005 2025-09-08,19:01:55.000,251,11050676,3205,0,1757358114,13110.86696331,33154.266811559995,53329.51259424 2025-09-08,19:01:56.000,251,11050389,3485,0,1757358115,13110.69855555999,28540.86499524,53329.3938132 2025-09-08,19:01:57.000,251,11050495,3685,0,1757358116,13110.7255008,29463.47627703,53329.42176168001 2025-09-08,19:01:58.000,251,11050653,3605,0,1757358117,13110.624456149999,28079.464191089995,53329.3588776 2025-09-08,19:01:59.000,251,11050544,3045,0,1757358118,13110.63792876999,29463.455129640002,53329.330929120006 2025-09-08,19:02:00.000,251,11050647,3205,0,1757358119,13110.496466259989,30847.580001659997,53329.36586472 2025-09-08,19:02:01.000,251,11050536,2885,0,1757358120,13110.577301979989,29924.94757248,53329.32394200001 2025-09-08,19:02:02.000,251,11050541,3325,0,1757358121,13110.584038289999,32693.2396113,53329.38682608 2025-09-08,19:02:03.000,251,11050512,3045,0,1757358122,13110.557093049989,27618.401745180003,53329.24708368 2025-09-08,19:02:04.000,251,11050423,3645,0,1757358123,13110.496466259989,33154.56992415,53329.08637992001 2025-09-08,19:02:05.000,251,11050725,3605,0,1757358124,13110.604247219999,30386.757226169997,53329.24708368 2025-09-08,19:02:06.000,251,11050683,3485,0,1757358125,13110.462784709998,29925.42691332,53329.149264 2025-09-08,19:02:07.000,251,11050493,3725,0,1757358126,13110.523411499998,30386.693784000003,53329.24708368 2025-09-08,19:02:08.000,251,11050543,3565,0,1757358127,13110.462784709998,35461.418864039995,53329.15625112001 2025-09-08,19:02:09.000,251,11050581,3725,0,1757358128,13110.509938879994,24850.546752420007,53329.163238240006 2025-09-08,19:02:10.000,251,11050380,3125,0,1757358129,13110.415630539988,31770.698820809994,53329.149264 2025-09-08,19:02:11.000,251,11050797,3725,0,1757358130,13110.368476369993,27157.311102749998,53329.06541856001 2025-09-08,19:02:12.000,251,11050491,3565,0,1757358131,13110.267431719993,28541.316139560004,53328.78593376 2025-09-08,19:02:13.000,251,11050557,3565,0,1757358132,13110.287640649993,34077.7592346,53328.91170192 2025-09-08,19:02:14.000,251,11050515,3525,0,1757358133,13110.341531129998,26234.742115739995,53329.00253448 2025-09-08,19:02:15.000,251,11050377,3285,0,1757358134,13110.375212679988,30848.34835683,53328.84881784001 2025-09-08,19:02:16.000,251,11050290,2844,0,1757358135,13110.227013859992,30848.17917771,53328.876766320005 2025-09-08,19:02:17.000,251,11050313,3325,0,1757358136,13110.233750170002,29003.210382809993,53328.96759888001 2025-09-08,19:02:18.000,251,11050250,2965,0,1757358137,13110.220277549997,26234.967687900004,53328.974586000004 2025-09-08,19:02:19.000,251,11050550,2844,0,1757358138,13110.314585890002,32694.120752550007,53328.8348436 2025-09-08,19:02:20.000,251,11050388,3165,0,1757358139,13110.159650759997,30848.919336360006,53328.98157312 2025-09-08,19:02:21.000,251,11050109,3725,0,1757358140,13110.125969209992,30387.419844389995,53328.88375344 2025-09-08,19:02:22.000,251,11050435,3405,0,1757358141,13110.260695409997,31310.43997572,53328.73702392 2025-09-08,19:02:23.000,251,11050321,3645,0,1757358142,13110.112496590002,32694.69173208,53328.74401104 2025-09-08,19:02:24.000,251,11050321,3645,0,1757358143,13110.125969209992,28542.831702509997,53328.75099816001 2025-09-08,19:02:25.000,251,11050125,3565,0,1757358144,13110.078815039997,29003.971688849997,53328.86279208 2025-09-08,19:02:26.000,251,11050483,3605,0,1757358145,13110.031660870001,33156.36745229999,53328.73702392 2025-09-08,19:02:27.000,251,11050531,3405,0,1757358146,13110.139441829997,28542.64842513,53328.660165600006 2025-09-08,19:02:28.000,251,11050446,3165,0,1757358147,13110.072078730002,30388.230494339994,53328.70208832001 2025-09-08,19:02:29.000,251,11050380,3085,0,1757358148,13110.119232899997,29465.598065159997,53328.70208832001 2025-09-08,19:02:30.000,251,11050675,3685,0,1757358149,13110.092287660002,31310.961611339997,53328.66715272 2025-09-08,19:02:31.000,251,11050481,3485,0,1757358150,13110.092287660002,30388.251641730007,53328.73702392 2025-09-08,19:02:32.000,251,11050425,3405,0,1757358151,13110.119232899997,32233.946497020006,53328.64619136 2025-09-08,19:02:33.000,251,11050462,3205,0,1757358152,13110.361740059998,29004.5708649,53328.59728152 2025-09-08,19:02:34.000,251,11050402,3085,0,1757358153,13110.233750170002,30388.695736919995,53328.68811408 2025-09-08,19:02:35.000,251,11050359,3444,0,1757358154,13110.334794820003,29004.803486189994,53328.60426864001 2025-09-08,19:02:36.000,251,11050333,3325,0,1757358155,13110.449312089993,28082.171057009997,53328.68811408 2025-09-08,19:02:37.000,251,11050627,3525,0,1757358156,13110.516675189989,31773.123721530006,53328.709075440005 2025-09-08,19:02:38.000,251,11050110,3325,0,1757358157,13110.570565669994,27620.939431980005,53328.806895120004 2025-09-08,19:02:39.000,251,11050478,3365,0,1757358158,13110.530147809994,29928.049189679994,53328.71606256 2025-09-08,19:02:40.000,251,11050446,3365,0,1757358159,13110.604247219999,25775.815556219997,53328.63221712001 2025-09-08,19:02:41.000,251,11050396,3045,0,1757358160,13110.65813769999,26698.511427570003,53328.62523 2025-09-08,19:02:42.000,251,11050417,3645,0,1757358161,13110.691819249994,29928.274761840003,53328.77195952001 2025-09-08,19:02:43.000,251,11050264,3205,0,1757358162,13110.65813769999,29928.211319669994,53328.70208832001 2025-09-08,19:02:44.000,251,11050377,3485,0,1757358163,13110.71876448999,29928.345253139996,53328.52741032 2025-09-08,19:02:45.000,251,11050353,3804,0,1757358164,13110.752446039995,30389.661467729995,53328.60426864001 2025-09-08,19:02:46.000,251,11050331,3565,0,1757358165,13110.853490689995,29467.14887376,53328.79990800001 2025-09-08,19:02:47.000,251,11050479,3485,0,1757358166,13110.893908549995,29005.825610040003,53328.65317848001 2025-09-08,19:02:48.000,251,11050438,2925,0,1757358167,13110.94779903,28544.326118070006,53328.5553588 2025-09-08,19:02:49.000,251,11050264,2805,0,1757358168,13110.88043592999,27621.848769749995,53328.60426864001 2025-09-08,19:02:50.000,251,11050482,2764,0,1757358169,13110.94106271999,28544.650378050006,53328.54837168 2025-09-08,19:02:51.000,251,11050354,3085,0,1757358170,13110.98148057999,31312.829630790002,53328.422603520004 2025-09-08,19:02:52.000,251,11050461,3525,0,1757358171,13110.934326409995,27622.222373640005,53328.64619136 2025-09-08,19:02:53.000,251,11050450,3365,0,1757358172,13110.94779903,27160.736979930007,53328.47850048 2025-09-08,19:02:54.000,251,11050366,3125,0,1757358173,13111.00842582,29928.979674839997,53328.42959064 2025-09-08,19:02:55.000,251,11050375,3685,0,1757358174,13110.994953199996,25776.844729200006,53328.48548760001 2025-09-08,19:02:56.000,251,11050410,3325,0,1757358175,13111.176833569996,33158.496289560004,53328.443564880006 2025-09-08,19:02:57.000,251,11050322,3045,0,1757358176,13111.210515120001,34542.966568949996,53328.450552 2025-09-08,19:02:58.000,251,11050469,3685,0,1757358177,13111.318296079997,32697.314008440007,53328.48548760001 2025-09-08,19:02:59.000,251,11050438,3125,0,1757358178,13111.419340729997,29929.212296130005,53328.50644896 2025-09-08,19:03:00.000,251,11050420,3085,0,1757358179,13111.466494899993,27161.033043389994,53328.52741032 2025-09-08,19:03:01.000,251,11050402,3205,0,1757358180,13111.459758589997,26238.428810729994,53328.3806808 2025-09-08,19:03:02.000,251,11050632,3205,0,1757358181,13111.547330619993,29929.395573510003,53328.50644896 2025-09-08,19:03:03.000,251,11050379,3444,0,1757358182,13111.506912759993,24392.966576730003,53328.639204240004 2025-09-08,19:03:04.000,251,11050427,3444,0,1757358183,13111.634902649988,31313.203234679997,53328.68811408 2025-09-08,19:03:05.000,251,11050300,2764,0,1757358184,13111.688793129993,29929.11360831,53328.60426864001 2025-09-08,19:03:06.000,251,11050466,2805,0,1757358185,13111.789837779994,25315.732939380003,53328.67413984 2025-09-08,19:03:07.000,251,11050372,2885,0,1757358186,13111.816783019989,29006.544621299996,53328.62523 2025-09-08,19:03:08.000,251,11050509,3525,0,1757358187,13111.789837779994,29006.51642478,53328.70208832001 2025-09-08,19:03:09.000,251,11050597,3325,0,1757358188,13111.83699194999,23008.912196010002,53328.63221712001 2025-09-08,19:03:10.000,251,11050481,3605,0,1757358189,13111.96498184,27161.018945129996,53328.778946640006 2025-09-08,19:03:11.000,251,11050319,3485,0,1757358190,13112.0053997,30851.915216609996,53328.63221712001 2025-09-08,19:03:12.000,251,11050409,3685,0,1757358191,13112.06602649,25315.493268959995,53328.639204240004 2025-09-08,19:03:13.000,251,11050252,3285,0,1757358192,13112.16707114,39617.938368539995,53328.70208832001 2025-09-08,19:03:14.000,251,11050624,3285,0,1757358193,13112.214225309996,29929.4167209,53328.79990800001 2025-09-08,19:03:15.000,251,11050442,3005,0,1757358194,13112.28832472,21163.167996810007,53328.778946640006 2025-09-08,19:03:16.000,251,11050319,3605,0,1757358195,13112.355687819996,29929.28278743,53328.8348436 2025-09-08,19:03:17.000,251,11050627,3765,0,1757358196,13112.369160440001,29929.346229600007,53328.65317848001 2025-09-08,19:03:18.000,251,11050202,3245,0,1757358197,13112.456732469996,33620.221353689994,53328.73702392 2025-09-08,19:03:19.000,251,11050241,3525,0,1757358198,13112.611667600002,27161.13878034,53328.82086936001 2025-09-08,19:03:20.000,251,11050457,3685,0,1757358199,13112.584722359992,32697.285811919995,53328.8348436 2025-09-08,19:03:21.000,251,11050363,3045,0,1757358200,13112.719448559998,30390.796377659994,53328.72304968 2025-09-08,19:03:22.000,251,11050397,3085,0,1757358201,13112.705975939993,26699.745025320008,53328.827856480006 2025-09-08,19:03:23.000,251,11050445,3405,0,1757358202,13112.807020589993,25776.978662669993,53328.89772768001 2025-09-08,19:03:24.000,251,11050463,3085,0,1757358203,13112.773339040003,30390.88801635,53328.946637520006 2025-09-08,19:03:25.000,251,11050406,3165,0,1757358204,13112.914801549989,28545.136768020006,53328.91868904001 2025-09-08,19:03:26.000,251,11050411,3645,0,1757358205,13112.894592619989,30390.71883723,53328.9047148 2025-09-08,19:03:27.000,251,11050764,3005,0,1757358206,13112.914801549989,31313.365364669997,53329.03048296 2025-09-08,19:03:28.000,251,11050376,3045,0,1757358207,13112.847438449993,31313.146841640002,53328.995547360006 2025-09-08,19:03:29.000,251,11050349,3685,0,1757358208,13112.955219409989,28544.981687160005,53328.89772768001 2025-09-08,19:03:30.000,251,11050383,3645,0,1757358209,13112.975428339989,32235.835663859994,53329.01650872001 2025-09-08,19:03:31.000,251,11050470,3205,0,1757358210,13112.860911069998,26699.484207510002,53329.12131552 2025-09-08,19:03:32.000,251,11050637,3845,0,1757358211,13112.921537859998,29928.986723969996,53329.03747008001 2025-09-08,19:03:33.000,251,11050568,2844,0,1757358212,13112.908065239993,26699.35027404,53328.98157312 2025-09-08,19:03:34.000,251,11050474,3005,0,1757358213,13112.982164649999,26699.279782740006,53329.13528976001 2025-09-08,19:03:35.000,251,11050206,3405,0,1757358214,13112.914801549989,29928.683611379995,53329.212148080005 2025-09-08,19:03:36.000,251,11050395,3525,0,1757358215,13112.988900959994,32696.813520209995,53329.20516096001 2025-09-08,19:03:37.000,251,11050406,2965,0,1757358216,13112.995637269989,28544.269725029997,53329.261057920005 2025-09-08,19:03:38.000,251,11050292,2764,0,1757358217,13112.881119999998,27621.63729585,53329.20516096001 2025-09-08,19:03:39.000,251,11050383,3165,0,1757358218,13113.015846199989,25314.421801200006,53329.23310944001 2025-09-08,19:03:40.000,251,11050442,2764,0,1757358219,13113.002373579999,32696.172049379995,53329.36586472 2025-09-08,19:03:41.000,251,11050533,3685,0,1757358220,13112.975428339989,33618.776282039995,53329.309967760004 2025-09-08,19:03:42.000,251,11050377,3365,0,1757358221,13113.029318819994,30388.886063430007,53329.26804504 2025-09-08,19:03:43.000,251,11050360,3085,0,1757358222,13113.022582509999,31311.55373826,53329.282019280006 2025-09-08,19:03:44.000,251,11050286,3365,0,1757358223,13113.022582509999,24391.183146840005,53329.330929120006 2025-09-08,19:03:45.000,251,11050541,3685,0,1757358224,13112.928274169994,30388.48426302,53329.41477456 2025-09-08,19:03:46.000,251,11050607,3645,0,1757358225,13113.009109889994,29927.076409739995,53329.5335556 2025-09-08,19:03:47.000,251,11050310,3165,0,1757358226,13112.941746789998,27158.967648300008,53329.61041392001 2025-09-08,19:03:48.000,251,11050309,3804,0,1757358227,13112.948483099994,25774.84277628,53329.40778744 2025-09-08,19:03:49.000,251,11050418,3085,0,1757358228,13112.887856309993,30388.34328042,53329.40080032001 2025-09-08,19:03:50.000,251,11050423,3525,0,1757358229,13112.860911069998,30388.286887380003,53329.52656848 2025-09-08,19:03:51.000,251,11050377,3405,0,1757358230,13112.800284279998,29926.723953239998,53329.58246544 2025-09-08,19:03:52.000,251,11050389,3725,0,1757358231,13112.692503320002,28081.304014020003,53329.52656848 2025-09-08,19:03:53.000,251,11050248,3365,0,1757358232,13112.766602729993,30387.870988709998,53329.56849120001 2025-09-08,19:03:54.000,251,11050364,2844,0,1757358233,13112.739657489998,30387.927381750007,53329.63836240001 2025-09-08,19:03:55.000,251,11050386,3205,0,1757358234,13112.753130110003,27158.516503980005,53329.65932376001 2025-09-08,19:03:56.000,251,11050281,3525,0,1757358235,13112.652085460002,27619.628293800008,53329.52656848 2025-09-08,19:03:57.000,251,11050189,3485,0,1757358236,13112.625140219992,27158.326177470008,53329.63836240001 2025-09-08,19:03:58.000,251,11050218,3245,0,1757358237,13112.692503320002,27158.156998349994,53329.62438816 2025-09-08,19:03:59.000,251,11050412,3285,0,1757358238,13112.631876530002,28080.810574920004,53329.44272304001 2025-09-08,19:04:00.000,251,11050371,3605,0,1757358239,13112.679030699997,32694.219440369998,53329.62438816 2025-09-08,19:04:01.000,251,11050137,3685,0,1757358240,13112.658821769997,38230.577945850004,53329.57547832 2025-09-08,19:04:02.000,251,11050271,3804,0,1757358241,13112.577986049997,26235.524569169997,53329.50560712 2025-09-08,19:04:03.000,251,11050514,3245,0,1757358242,13112.564513429992,26696.727997680006,53329.54054272001 2025-09-08,19:04:04.000,251,11050282,3005,0,1757358243,13112.679030699997,29003.435954970002,53329.428748800005 2025-09-08,19:04:05.000,251,11050340,3085,0,1757358244,13112.604931289992,31771.58701119,53329.51259424 2025-09-08,19:04:06.000,251,11050372,3125,0,1757358245,13112.564513429992,24389.79446823,53329.673298 2025-09-08,19:04:07.000,251,11050200,3325,0,1757358246,13112.577986049997,29003.273824980002,53329.57547832 2025-09-08,19:04:08.000,251,11050415,3565,0,1757358247,13112.591458670002,29003.3020215,53329.58945256001 2025-09-08,19:04:09.000,251,11050458,2885,0,1757358248,13112.732921180002,27619.050265140002,53329.65932376001 2025-09-08,19:04:10.000,251,11050346,2764,0,1757358249,13112.679030699997,29003.330218019997,53329.673298 2025-09-08,19:04:11.000,251,11050407,3285,0,1757358250,13112.584722359992,30387.278861789993,53329.715220720005 2025-09-08,19:04:12.000,251,11050257,3165,0,1757358251,13112.530831880002,29464.406762190003,53329.63836240001 2025-09-08,19:04:13.000,251,11050386,3085,0,1757358252,13112.611667600002,31771.326193379995,53329.65932376001 2025-09-08,19:04:14.000,251,11050163,3565,0,1757358253,13112.705975939993,32232.7199484,53329.72919496 2025-09-08,19:04:15.000,251,11050129,3645,0,1757358254,13112.726184869993,28080.606150149993,53329.63836240001 2025-09-08,19:04:16.000,251,11050267,3685,0,1757358255,13112.665558079992,29003.224481070007,53329.69425936 2025-09-08,19:04:17.000,251,11050276,3045,0,1757358256,13112.685767009993,31771.43193033,53329.61041392001 2025-09-08,19:04:18.000,251,11050669,3405,0,1757358257,13112.759866419998,33155.34532845,53329.68028512 2025-09-08,19:04:19.000,251,11050259,3605,0,1757358258,13112.894592619989,24851.0824863,53329.82002752 2025-09-08,19:04:20.000,251,11050381,3525,0,1757358259,13112.726184869993,30387.412795259996,53329.82701464001 2025-09-08,19:04:21.000,251,11050278,3165,0,1757358260,13112.860911069998,35462.13082617,53329.82002752 2025-09-08,19:04:22.000,251,11050462,2885,0,1757358261,13112.914801549989,27619.163051220006,53329.813040400004 2025-09-08,19:04:23.000,251,11050351,3725,0,1757358262,13112.813756899988,27618.972724709995,53329.77810480001 2025-09-08,19:04:24.000,251,11050212,3085,0,1757358263,13112.840702139998,28541.83777518,53329.87592448001 2025-09-08,19:04:25.000,251,11050185,3685,0,1757358264,13112.935010479989,32693.86698387,53329.97374416001 2025-09-08,19:04:26.000,251,11050467,3525,0,1757358265,13112.901328929998,22082.783398350002,53329.82002752 2025-09-08,19:04:27.000,251,11050457,3525,0,1757358266,13112.935010479989,27618.89518428,53329.99470552001 2025-09-08,19:04:28.000,251,11050549,3325,0,1757358267,13112.961955719999,30848.270816400007,53329.7431692 2025-09-08,19:04:29.000,251,11050555,3365,0,1757358268,13112.867647379993,29464.378565670006,53329.70124648 2025-09-08,19:04:30.000,251,11050391,3405,0,1757358269,13113.009109889994,25312.06739178,53329.80605328001 2025-09-08,19:04:31.000,251,11050572,3165,0,1757358270,13112.813756899988,32693.288955209995,53329.931821440005 2025-09-08,19:04:32.000,251,11050601,3444,0,1757358271,13112.928274169994,33616.252693500006,53330.01566688 2025-09-08,19:04:33.000,251,11050443,3804,0,1757358272,13112.847438449993,27618.93042993,53329.88989872 2025-09-08,19:04:34.000,251,11050281,3725,0,1757358273,13112.901328929998,29002.6675998,53330.02265400001 2025-09-08,19:04:35.000,251,11050308,3405,0,1757358274,13112.908065239993,33154.92942977999,53329.85496312001 2025-09-08,19:04:36.000,251,11050398,3165,0,1757358275,13112.894592619989,34539.16003875001,53330.03662824 2025-09-08,19:04:37.000,251,11050129,3645,0,1757358276,13112.982164649999,32232.41683581,53330.07156384001 2025-09-08,19:04:38.000,251,11050568,3125,0,1757358277,13112.860911069998,29925.821664600007,53330.18335776 2025-09-08,19:04:39.000,251,11050692,3045,0,1757358278,13112.921537859998,30386.947552679994,53330.04361536001 2025-09-08,19:04:40.000,251,11050532,2925,0,1757358279,13112.894592619989,28080.169104090004,53330.00867976 2025-09-08,19:04:41.000,251,11050408,3285,0,1757358280,13112.968692029994,27618.789447329997,53330.00867976 2025-09-08,19:04:42.000,251,11050403,3645,0,1757358281,13112.995637269989,24850.645440239998,53329.97374416001 2025-09-08,19:04:43.000,251,11050366,2965,0,1757358282,13112.941746789998,25312.144932209994,53330.11348656001 2025-09-08,19:04:44.000,251,11050463,3005,0,1757358283,13113.029318819994,28541.435974770007,53330.197332 2025-09-08,19:04:45.000,251,11050501,3005,0,1757358284,13113.049527749994,29464.12479699,53330.27419032 2025-09-08,19:04:46.000,251,11050448,2965,0,1757358285,13113.015846199989,28079.915335409998,53330.28117744001 2025-09-08,19:04:47.000,251,11050510,2925,0,1757358286,13112.935010479989,29002.554813719995,53330.17637064 2025-09-08,19:04:48.000,251,11050166,3205,0,1757358287,13112.914801549989,34077.32923767,53330.169383520006 2025-09-08,19:04:49.000,251,11050504,3005,0,1757358288,13112.961955719999,29464.033158299993,53330.26021608001 2025-09-08,19:04:50.000,251,11050343,3725,0,1757358289,13112.961955719999,34077.38563071001,53330.22528048 2025-09-08,19:04:51.000,251,11050508,3325,0,1757358290,13113.05626405999,30847.890163379998,53330.2322676 2025-09-08,19:04:52.000,251,11050373,3205,0,1757358291,13113.029318819994,28541.457122160005,53330.37899712001 2025-09-08,19:04:54.000,251,11050567,3645,0,1757358293,13113.022582509999,28541.005977840003,53330.37201 2025-09-08,19:04:55.000,251,11050350,3365,0,1757358294,13113.083209299999,30386.602145309997,53330.34406152 2025-09-08,19:04:56.000,251,11050444,3085,0,1757358295,13113.07647298999,26695.691775569998,53330.28117744001 2025-09-08,19:04:57.000,251,11050481,3685,0,1757358296,13113.05626405999,27157.191267539994,53330.385984240005 2025-09-08,19:04:58.000,251,11050583,3685,0,1757358297,13113.015846199989,29463.871028309994,53330.40694560001 2025-09-08,19:04:59.000,251,11050461,3525,0,1757358298,13112.948483099994,30847.812622950005,53330.29515168 2025-09-08,19:05:00.000,251,11050433,3165,0,1757358299,13113.07647298999,28541.118763920007,53330.47681680001 2025-09-08,19:05:01.000,251,11050454,2725,0,1757358300,13112.948483099994,30847.636394700006,53330.39297136 2025-09-08,19:05:02.000,251,11050461,3285,0,1757358301,13112.948483099994,29463.553817459993,53330.40694560001 2025-09-08,19:05:03.000,251,11050313,3205,0,1757358302,13112.847438449993,30847.55180514,53330.37899712001 2025-09-08,19:05:04.000,251,11050512,3444,0,1757358303,13112.914801549989,29001.955637670006,53330.46284256 2025-09-08,19:05:05.000,251,11050215,3685,0,1757358304,13112.786811659993,30847.142955600008,53330.37201 2025-09-08,19:05:06.000,251,11050412,3165,0,1757358305,13112.921537859998,27156.267831510006,53330.40694560001 2025-09-08,19:05:07.000,251,11050504,3245,0,1757358306,13112.854174759988,31769.415879149994,53330.52572664001 2025-09-08,19:05:08.000,251,11050388,3485,0,1757358307,13112.941746789998,29462.425956659994,53330.385984240005 2025-09-08,19:05:09.000,251,11050398,3325,0,1757358308,13112.935010479989,30846.212470440005,53330.49777816001 2025-09-08,19:05:10.000,251,11050563,3485,0,1757358309,13113.029318819994,29000.841875130005,53330.74232736001 2025-09-08,19:05:11.000,251,11050388,3325,0,1757358310,13112.955219409989,24848.622339930007,53330.63752056 2025-09-08,19:05:12.000,251,11050682,3205,0,1757358311,13113.03605512999,26693.767363079998,53330.61655920001 2025-09-08,19:05:13.000,251,11050246,3045,0,1757358312,13113.130363469994,30845.78952264,53330.504765280006 2025-09-08,19:05:14.000,251,11050480,3085,0,1757358313,13113.03605512999,28538.827796669997,53330.49777816001 2025-09-08,19:05:15.000,251,11050562,3165,0,1757358314,13113.063000369999,32229.773412060007,53330.64450768001 2025-09-08,19:05:16.000,251,11050440,2764,0,1757358315,13113.07647298999,33613.785498,53330.54668800001 2025-09-08,19:05:17.000,251,11050386,3045,0,1757358316,13112.988900959994,29461.86202626,53330.721366000005 2025-09-08,19:05:18.000,251,11050500,2725,0,1757358317,13113.022582509999,29000.630401229995,53330.60957208 2025-09-08,19:05:19.000,251,11050374,2925,0,1757358318,13113.063000369999,27155.337346350003,53330.56066224 2025-09-08,19:05:20.000,251,11050570,2805,0,1757358319,13112.887856309993,30846.226568700004,53330.721366000005 2025-09-08,19:05:21.000,251,11050284,3365,0,1757358320,13112.813756899988,30846.374600430005,53330.70040464 2025-09-08,19:05:22.000,251,11050486,3205,0,1757358321,13112.631876530002,29923.685778209998,53330.73534024 2025-09-08,19:05:23.000,251,11050291,3845,0,1757358322,13112.490414020001,29462.397760139997,53330.67944328 2025-09-08,19:05:24.000,251,11050570,3005,0,1757358323,13112.355687819996,29000.989906860006,53330.6864304 2025-09-08,19:05:25.000,251,11050625,3485,0,1757358324,13112.281588409991,28539.29303925,53330.602584960005 2025-09-08,19:05:26.000,251,11050483,3725,0,1757358325,13112.113180659995,27616.568971379995,53330.49079104 2025-09-08,19:05:27.000,251,11050483,3605,0,1757358326,13112.052553869995,32229.69587163,53330.61655920001 2025-09-08,19:05:28.000,251,11050188,3205,0,1757358327,13111.931300289994,33152.14502343,53330.64450768001 2025-09-08,19:05:29.000,251,11050693,3245,0,1757358328,13111.99866338999,26231.710989839994,53330.45585544001 2025-09-08,19:05:30.000,251,11050387,3645,0,1757358329,13112.11991696999,24847.515626520006,53330.53970088 2025-09-08,19:05:31.000,251,11050394,3085,0,1757358330,13112.194016379995,33151.242734789994,53330.59559784001 2025-09-08,19:05:32.000,251,11050404,3125,0,1757358331,13112.16707114,30844.464286200004,53330.57463648001 2025-09-08,19:05:33.000,251,11050504,2844,0,1757358332,13112.274852099996,30844.316254470003,53330.483803920004 2025-09-08,19:05:34.000,251,11050388,2844,0,1757358333,13112.449996160001,27614.7643941,53330.74931448 2025-09-08,19:05:35.000,251,11050550,2685,0,1757358334,13112.355687819996,26692.019178839997,53330.45585544001 2025-09-08,19:05:36.000,251,11050405,3285,0,1757358335,13112.544304499992,28537.02321939,53330.5117524 2025-09-08,19:05:37.000,251,11050546,2885,0,1757358336,13112.436523539996,31305.209521259996,53330.47681680001 2025-09-08,19:05:38.000,251,11050591,3924,0,1757358337,13112.402841989991,27153.532769070007,53330.46982968 2025-09-08,19:05:39.000,251,11050363,3565,0,1757358338,13112.28832472,32228.300143889996,53330.53970088 2025-09-08,19:05:40.000,251,11050515,3645,0,1757358339,13112.207489,32690.2084854,53330.4418812 2025-09-08,19:05:41.000,251,11050428,3205,0,1757358340,13112.08623542,24847.600216079998,53330.5117524 2025-09-08,19:05:42.000,251,11050363,3444,0,1757358341,13111.870673499994,31306.45721727,53330.504765280006 2025-09-08,19:05:43.000,251,11050368,3205,0,1757358342,13111.789837779994,30845.528704829994,53330.49079104 2025-09-08,19:05:44.000,251,11050249,3485,0,1757358343,13111.581012169998,29922.945619560007,53330.39297136 2025-09-08,19:05:45.000,251,11050535,3365,0,1757358344,13111.365450249992,34075.101712589996,53330.39297136 2025-09-08,19:05:46.000,251,11050631,3725,0,1757358345,13111.203778809991,29000.292042989997,53330.49777816001 2025-09-08,19:05:47.000,251,11050423,3485,0,1757358346,13111.082525229991,28538.919435360003,53330.434894080005 2025-09-08,19:05:48.000,251,11050320,3444,0,1757358347,13111.02189843999,24847.931525189997,53330.35104864 2025-09-08,19:05:49.000,251,11050548,3165,0,1757358348,13111.04884368,28538.15812932,53330.32310016 2025-09-08,19:05:50.000,251,11050475,3565,0,1757358349,13110.90064485999,32228.786533859995,53330.32310016 2025-09-08,19:05:51.000,251,11050497,3325,0,1757358350,13110.98821689,32228.215554330003,53330.37899712001 2025-09-08,19:05:52.000,251,11050321,3485,0,1757358351,13110.873699619995,30382.492502520006,53330.44886832001 2025-09-08,19:05:53.000,251,11050358,2925,0,1757358352,13110.914117479995,35456.667750420005,53330.39995848 2025-09-08,19:05:55.000,251,11050283,3365,0,1757358354,13110.94106271999,30842.75839674,53330.2322676 2025-09-08,19:05:56.000,251,11050348,3165,0,1757358355,13110.98148057999,28997.275015349995,53330.13444792 2025-09-08,19:05:57.000,251,11050535,3605,0,1757358356,13110.88043592999,29458.429099949994,53330.13444792 2025-09-08,19:05:58.000,251,11050311,3645,0,1757358357,13110.84675438,26690.249847209998,53330.26021608001 2025-09-08,19:05:59.000,251,11050452,3205,0,1757358358,13110.772654969995,29458.386805169997,53330.169383520006 2025-09-08,19:06:00.000,251,11050465,3565,0,1757358359,13110.69855555999,27151.615405710007,53330.11348656001 2025-09-08,19:06:01.000,251,11050262,3085,0,1757358360,13110.570565669994,26229.032320440005,53330.26021608001 2025-09-08,19:06:02.000,251,11050380,3165,0,1757358361,13110.375212679988,24384.105820319994,53330.13444792 2025-09-08,19:06:03.000,251,11050298,3125,0,1757358362,13110.294376960002,27152.242778280008,53330.050602480005 2025-09-08,19:06:04.000,251,11050451,3845,0,1757358363,13110.132705520002,26690.982956730004,53330.35803576001 2025-09-08,19:06:05.000,251,11050483,3845,0,1757358364,13109.984506699991,32688.43210464,53330.197332 2025-09-08,19:06:06.000,251,11050343,3525,0,1757358365,13109.82283525999,28997.881240529998,53330.02964112 2025-09-08,19:06:07.000,251,11050504,2805,0,1757358366,13109.74873585,29920.79563491,53330.18335776 2025-09-08,19:06:08.000,251,11050449,3325,0,1757358367,13109.70158167999,29459.31729033,53329.96675704 2025-09-08,19:06:09.000,251,11050489,3365,0,1757358368,13109.60053702999,28536.677812020003,53330.12047368001 2025-09-08,19:06:10.000,251,11050503,3485,0,1757358369,13109.53991023999,33149.75536836,53329.88989872 2025-09-08,19:06:11.000,251,11050295,3645,0,1757358370,13109.472547139994,29459.091718170006,53329.813040400004 2025-09-08,19:06:12.000,251,11050518,3245,0,1757358371,13109.56011916999,30842.969870639994,53329.882911600005 2025-09-08,19:06:13.000,251,11050500,3085,0,1757358372,13109.58032809999,28074.586193130002,53329.84098888 2025-09-08,19:06:14.000,251,11050560,3325,0,1757358373,13109.64095488999,27151.601307449993,53329.882911600005 2025-09-08,19:06:15.000,251,11050600,3165,0,1757358374,13109.6476912,32687.219654279994,53329.73618208001 2025-09-08,19:06:16.000,251,11050363,3605,0,1757358375,13109.553382859995,34070.992069800006,53329.7431692 2025-09-08,19:06:17.000,251,11050608,3285,0,1757358376,13109.6476912,32225.19852669,53329.77810480001 2025-09-08,19:06:18.000,251,11050625,3765,0,1757358377,13109.66116381999,28534.29520608,53329.882911600005 2025-09-08,19:06:19.000,251,11050294,3165,0,1757358378,13109.74873585,32224.71213672,53329.84098888 2025-09-08,19:06:20.000,251,11050390,3165,0,1757358379,13109.80936264,29456.490589199995,53329.84098888 2025-09-08,19:06:21.000,251,11050556,3245,0,1757358380,13109.89019836,25304.538920940002,53329.77810480001 2025-09-08,19:06:22.000,251,11050558,3205,0,1757358381,13109.8497805,26688.558056010006,53329.931821440005 2025-09-08,19:06:23.000,251,11050439,3405,0,1757358382,13109.8497805,25765.911528569995,53329.63836240001 2025-09-08,19:06:24.000,251,11050419,3685,0,1757358383,13109.86998943,28995.047490269993,53329.56150408 2025-09-08,19:06:25.000,251,11050380,2885,0,1757358384,13109.856516809996,26227.31233272,53329.82002752 2025-09-08,19:06:26.000,251,11050444,2885,0,1757358385,13109.795890019996,27150.07164624,53329.77810480001 2025-09-08,19:06:27.000,251,11050408,2805,0,1757358386,13109.930616220001,31302.030363629994,53329.86893736 2025-09-08,19:06:28.000,251,11050688,3005,0,1757358387,13109.971034080001,28073.148170610002,53329.715220720005 2025-09-08,19:06:29.000,251,11050393,3565,0,1757358388,13110.011451940001,30379.8561279,53329.70124648 2025-09-08,19:06:30.000,251,11050700,3085,0,1757358389,13109.903670979991,28534.605367800003,53329.70823360001 2025-09-08,19:06:31.000,251,11050579,3845,0,1757358390,13109.82957157,25305.34957089,53329.6034268 2025-09-08,19:06:32.000,251,11050659,3765,0,1757358391,13109.856516809996,24382.780583879998,53329.666310880006 2025-09-08,19:06:33.000,251,11050252,3365,0,1757358392,13109.816098949996,29918.52581505,53329.6034268 2025-09-08,19:06:34.000,251,11050354,3045,0,1757358393,13109.795890019996,29457.160256550007,53329.70823360001 2025-09-08,19:06:35.000,251,11050595,3685,0,1757358394,13109.76894478,24843.920570219998,53329.673298 2025-09-08,19:06:36.000,251,11050349,3845,0,1757358395,13109.70831799,29456.89943874,53329.62438816 2025-09-08,19:06:37.000,251,11050414,3285,0,1757358396,13109.755472159995,27150.0857445,53329.75015632 2025-09-08,19:06:38.000,251,11050288,3005,0,1757358397,13109.795890019996,29917.835000310006,53329.79906616 2025-09-08,19:06:39.000,251,11050401,3405,0,1757358398,13109.816098949996,28072.471454130005,53329.70823360001 2025-09-08,19:06:40.000,251,11050424,3085,0,1757358399,13109.76220846999,31762.648714349998,53329.70823360001 2025-09-08,19:06:41.000,251,11050422,2685,0,1757358400,13109.82957157,29917.376806860004,53329.78509192001 2025-09-08,19:06:42.000,251,11050512,2925,0,1757358401,13109.76894478,28533.392917439996,53329.70823360001 2025-09-08,19:06:43.000,251,11050369,3285,0,1757358402,13109.694845369995,28994.33552814,53330.0575896 2025-09-08,19:06:44.000,251,11050228,3085,0,1757358403,13109.78241739999,32223.499686359995,53330.001692640006 2025-09-08,19:06:45.000,251,11050457,3645,0,1757358404,13109.74873585,29917.08779253,53329.75714344001 2025-09-08,19:06:46.000,251,11050307,4004,0,1757358405,13109.816098949996,30839.614484759994,53329.84098888 2025-09-08,19:06:47.000,251,11050371,3485,0,1757358406,13109.70158167999,28071.681951570004,53329.764130560005 2025-09-08,19:06:48.000,251,11050465,3605,0,1757358407,13109.62074595999,26226.247914089996,53329.813040400004 2025-09-08,19:06:49.000,251,11050563,3685,0,1757358408,13109.593800719995,30839.459403900008,53329.82002752 2025-09-08,19:06:50.000,251,11050228,3045,0,1757358409,13109.54664655,30839.55104259,53329.73618208001 2025-09-08,19:06:51.000,251,11050437,3765,0,1757358410,13109.452338209994,31761.908555700007,53329.834001760006 2025-09-08,19:06:52.000,251,11050444,3285,0,1757358411,13109.358029869989,32223.372802020007,53329.68727224001 2025-09-08,19:06:53.000,251,11050477,3605,0,1757358412,13109.283930459998,25765.171369920005,53329.6034268 2025-09-08,19:06:54.000,251,11050354,3205,0,1757358413,13109.270457839993,24842.644677689997,53329.6034268 2025-09-08,19:06:55.000,251,11050477,3924,0,1757358414,13109.358029869989,31301.085780210007,53329.70124648 2025-09-08,19:06:56.000,251,11050552,3125,0,1757358415,13109.337820939989,24381.836000459996,53329.58246544 2025-09-08,19:06:57.000,251,11050485,3405,0,1757358416,13109.243512599998,33607.68800055,53329.61041392001 2025-09-08,19:06:58.000,251,11050442,2805,0,1757358417,13109.324348319999,31301.18446803,53329.55451696 2025-09-08,19:06:59.000,251,11050512,2844,0,1757358418,13109.445601899999,29917.41205251,53329.56150408 2025-09-08,19:07:00.000,251,11050533,3765,0,1757358419,13109.39844772999,23920.244869799993,53329.61041392001 2025-09-08,19:07:01.000,251,11050174,3325,0,1757358420,13109.405184039999,28533.167345280002,53329.51958136001 2025-09-08,19:07:02.000,251,11050562,3005,0,1757358421,13109.472547139994,27149.14116108,53329.70124648 2025-09-08,19:07:03.000,251,11050666,3245,0,1757358422,13109.411920349994,32223.44329332,53329.75714344001 2025-09-08,19:07:04.000,251,11050429,3845,0,1757358423,13109.263721529998,28532.744397479997,53329.596439680005 2025-09-08,19:07:05.000,251,11050232,3365,0,1757358424,13109.411920349994,31300.472505900005,53329.61041392001 2025-09-08,19:07:06.000,251,11050403,3645,0,1757358425,13109.182885809998,28071.315396809994,53329.715220720005 2025-09-08,19:07:07.000,251,11050360,3205,0,1757358426,13109.102050089998,32684.209675770006,53329.813040400004 2025-09-08,19:07:08.000,251,11050584,3005,0,1757358427,13108.980796509997,27609.822953969997,53329.73618208001 2025-09-08,19:07:09.000,251,11050450,3205,0,1757358428,13108.792179830001,28993.69405731,53329.68727224001 2025-09-08,19:07:10.000,251,11050513,3645,0,1757358429,13108.738289349996,32222.94985422,53329.61041392001 2025-09-08,19:07:11.000,251,11050485,3444,0,1757358430,13108.576617909996,33607.07472624,53329.56849120001 2025-09-08,19:07:12.000,251,11050448,2885,0,1757358431,13108.50251849999,31761.866260919996,53329.58945256001 2025-09-08,19:07:13.000,251,11050379,3565,0,1757358432,13108.40821016,31762.190520899996,53329.61740104001 2025-09-08,19:07:14.000,251,11050475,3405,0,1757358433,13108.30716551,26687.65576737,53329.54054272001 2025-09-08,19:07:15.000,251,11050387,3205,0,1757358434,13108.30042919999,25304.0595801,53329.51958136001 2025-09-08,19:07:16.000,251,11050574,3205,0,1757358435,13108.374528609995,28533.132099630006,53329.43573592 2025-09-08,19:07:17.000,251,11050365,3725,0,1757358436,13108.3677923,29916.897466020004,53329.36586472 2025-09-08,19:07:18.000,251,11050355,3725,0,1757358437,13108.455364329995,30839.565140849998,53329.44272304001 2025-09-08,19:07:19.000,251,11050348,2925,0,1757358438,13108.435155399995,35452.663844580005,53329.47067152001 2025-09-08,19:07:20.000,251,11050354,3245,0,1757358439,13108.414946469995,32684.73131139,53329.32394200001 2025-09-08,19:07:21.000,251,11050147,3685,0,1757358440,13108.3677923,26226.402994949996,53329.49163288001 2025-09-08,19:07:22.000,251,11050603,3765,0,1757358441,13108.44862802,35913.592357019996,53329.32394200001 2025-09-08,19:07:23.000,251,11050362,2965,0,1757358442,13108.42168277999,31761.443313120006,53329.56150408 2025-09-08,19:07:24.000,251,11050475,3405,0,1757358443,13108.54967267,33606.56718888,53329.5335556 2025-09-08,19:07:25.000,251,11050145,3565,0,1757358444,13108.69113518,30838.662852210007,53329.54054272001 2025-09-08,19:07:26.000,251,11050181,3605,0,1757358445,13108.657453629996,29915.80485087,53329.596439680005 2025-09-08,19:07:27.000,251,11050695,3285,0,1757358446,13108.812388760001,28992.834063450005,53329.547529840005 2025-09-08,19:07:28.000,251,11050421,3444,0,1757358447,13108.852806620002,33144.30639087,53329.55451696 2025-09-08,19:07:29.000,251,11050445,3525,0,1757358448,13108.920169719997,28070.2791747,53329.51958136001 2025-09-08,19:07:30.000,251,11050433,3005,0,1757358449,13108.846070309992,28070.194585139994,53329.52656848 2025-09-08,19:07:31.000,251,11050385,3525,0,1757358450,13108.913433410002,30837.93679182,53329.449710160006 2025-09-08,19:07:32.000,251,11050510,2805,0,1757358451,13108.953851270002,27147.907563329994,53329.51958136001 2025-09-08,19:07:33.000,251,11050659,3645,0,1757358452,13108.846070309992,29915.51583654,53329.47067152001 2025-09-08,19:07:34.000,251,11050394,3205,0,1757358453,13108.933642340002,30838.507771350007,53329.45669728 2025-09-08,19:07:35.000,251,11050403,3645,0,1757358454,13108.873015550002,28532.046533610002,53329.34490336 2025-09-08,19:07:36.000,251,11050242,3205,0,1757358455,13108.846070309992,26225.444313269996,53329.477658640004 2025-09-08,19:07:37.000,251,11050281,3444,0,1757358456,13108.960587579997,30377.28319545,53329.35189048001 2025-09-08,19:07:38.000,251,11050374,3125,0,1757358457,13108.805652449992,27148.217725049995,53329.36586472 2025-09-08,19:07:39.000,251,11050324,3205,0,1757358458,13108.839333999997,24380.68699227,53329.38682608 2025-09-08,19:07:40.000,251,11050404,3365,0,1757358459,13108.771970900001,30838.817933069993,53329.51259424 2025-09-08,19:07:41.000,251,11050704,3205,0,1757358460,13108.758498279996,27609.858199619994,53329.34490336 2025-09-08,19:07:42.000,251,11050381,3605,0,1757358461,13108.711344110001,31300.162344180004,53329.3588776 2025-09-08,19:07:43.000,251,11050394,3205,0,1757358462,13108.536200049995,25764.628586909996,53329.330929120006 2025-09-08,19:07:44.000,251,11050379,3365,0,1757358463,13108.46883695,28993.665860790003,53329.36586472 2025-09-08,19:07:45.000,251,11050472,3165,0,1757358464,13108.48230956999,28532.258007509998,53329.49163288001 2025-09-08,19:07:46.000,251,11050316,2844,0,1757358465,13108.46210063999,27148.49264112,53329.49163288001 2025-09-08,19:07:47.000,251,11050520,2844,0,1757358466,13108.52946374,30838.782687419996,53329.35189048001 2025-09-08,19:07:48.000,251,11050603,3405,0,1757358467,13108.48904588,32222.47756251,53329.5335556 2025-09-08,19:07:49.000,251,11050401,3485,0,1757358468,13108.5698816,28070.76556467,53329.54054272001 2025-09-08,19:07:50.000,251,11050429,3325,0,1757358469,13108.59009053,30838.394985270003,53329.30298064001 2025-09-08,19:07:51.000,251,11050506,3205,0,1757358470,13108.745025659991,33605.99620935001,53329.32394200001 2025-09-08,19:07:52.000,251,11050470,3285,0,1757358471,13108.805652449992,24380.137160130005,53329.51259424 2025-09-08,19:07:53.000,251,11050174,3285,0,1757358472,13108.899960789997,29454.291260640006,53329.282019280006 2025-09-08,19:07:54.000,251,11050529,3605,0,1757358473,13109.142467949998,27608.906567070007,53329.37285184001 2025-09-08,19:07:55.000,251,11050562,3245,0,1757358474,13109.317612009989,26686.316432670006,53329.26804504 2025-09-08,19:07:56.000,251,11050414,3005,0,1757358475,13109.277194149989,32221.67396169,53329.31695488 2025-09-08,19:07:57.000,251,11050680,3045,0,1757358476,13109.41865665999,32221.659863430003,53329.35189048001 2025-09-08,19:07:58.000,251,11050190,3205,0,1757358477,13109.58032809999,33144.04557305999,53329.48464576 2025-09-08,19:07:59.000,251,11050151,3405,0,1757358478,13109.735263229995,28992.516852600005,53329.36586472 2025-09-08,19:08:00.000,251,11050324,2925,0,1757358479,13109.70158167999,30376.254022470006,53329.3588776 2025-09-08,19:08:01.000,251,11050362,2844,0,1757358480,13109.816098949996,28531.059655410005,53329.37285184001 2025-09-08,19:08:02.000,251,11050408,3045,0,1757358481,13109.72179060999,33605.52391764001,53329.41477456 2025-09-08,19:08:03.000,251,11050390,3045,0,1757358482,13109.614009649995,31760.280206669995,53329.51259424 2025-09-08,19:08:04.000,251,11050586,3005,0,1757358483,13109.51970130999,32683.053618449994,53329.37285184001 2025-09-08,19:08:05.000,251,11050383,3444,0,1757358484,13109.391711419994,30838.028430510007,53329.47067152001 2025-09-08,19:08:06.000,251,11050263,3605,0,1757358485,13109.310875699994,34528.66388418,53329.48464576 2025-09-08,19:08:07.000,251,11050169,3565,0,1757358486,13108.980796509997,30838.486623959994,53329.44272304001 2025-09-08,19:08:08.000,251,11050536,3045,0,1757358487,13108.866279239992,29915.95993173,53329.44272304001 2025-09-08,19:08:09.000,251,11050448,3045,0,1757358488,13108.637244699996,31761.210691829998,53329.56849120001 2025-09-08,19:08:10.000,251,11050574,3325,0,1757358489,13108.677662559996,32222.4987099,53329.58945256001 2025-09-08,19:08:11.000,251,11050370,3245,0,1757358490,13108.34084705999,28993.54602558,53329.48464576 2025-09-08,19:08:12.000,251,11050481,3685,0,1757358491,13108.54293635999,32222.64674163,53329.34490336 2025-09-08,19:08:13.000,251,11050232,3205,0,1757358492,13108.334110749995,31300.282179390008,53329.40778744 2025-09-08,19:08:14.000,251,11050314,3085,0,1757358493,13108.233066099994,25303.516797090007,53329.54054272001 2025-09-08,19:08:15.000,251,11050576,3085,0,1757358494,13108.30042919999,32222.780675100003,53329.36586472 2025-09-08,19:08:16.000,251,11050383,3525,0,1757358495,13108.334110749995,30377.558111520004,53329.38682608 2025-09-08,19:08:17.000,251,11050362,2885,0,1757358496,13108.414946469995,28993.55307471,53329.51958136001 2025-09-08,19:08:18.000,251,11050401,3325,0,1757358497,13108.58335421999,29915.98812825,53329.55451696 2025-09-08,19:08:19.000,251,11050439,3365,0,1757358498,13108.54967267,27148.034447669997,53329.61041392001 2025-09-08,19:08:20.000,251,11050431,3444,0,1757358499,13108.758498279996,27609.216728789994,53329.645349520004 2025-09-08,19:08:21.000,251,11050504,3045,0,1757358500,13108.926906029992,30377.12811459,53329.51958136001 2025-09-08,19:08:22.000,251,11050441,3845,0,1757358501,13109.203094739998,29915.396001329995,53329.41477456 2025-09-08,19:08:23.000,251,11050297,3725,0,1757358502,13109.297403079989,32221.814944290003,53329.63836240001 2025-09-08,19:08:24.000,251,11050546,3245,0,1757358503,13109.317612009989,32221.99117254,53329.5335556 2025-09-08,19:08:25.000,251,11050373,3685,0,1757358504,13109.405184039999,28992.664884330006,53329.54054272001 2025-09-08,19:08:26.000,251,11050534,3325,0,1757358505,13109.614009649995,27608.68804404,53329.75015632 2025-09-08,19:08:27.000,251,11050540,3245,0,1757358506,13109.60727334,32221.716256469997,53329.63836240001 2025-09-08,19:08:28.000,251,11050434,3405,0,1757358507,13109.674636439995,29915.49468915,53329.6034268 2025-09-08,19:08:29.000,251,11050456,3365,0,1757358508,13109.70831799,25763.824986089996,53329.69425936 2025-09-08,19:08:30.000,251,11050261,3765,0,1757358509,13109.62748227,33144.37688217001,53329.645349520004 2025-09-08,19:08:31.000,251,11050339,3405,0,1757358510,13109.68810906,31299.337595970006,53329.645349520004 2025-09-08,19:08:32.000,251,11050416,3125,0,1757358511,13109.58032809999,33144.60245433,53329.70124648 2025-09-08,19:08:33.000,251,11050320,2764,0,1757358512,13109.553382859995,27608.97705837,53329.715220720005 2025-09-08,19:08:34.000,251,11050394,2685,0,1757358513,13109.49949237999,28992.841112580005,53329.77111768 2025-09-08,19:08:35.000,251,11050515,3285,0,1757358514,13109.391711419994,23457.236864010003,53329.69425936 2025-09-08,19:08:36.000,251,11050437,3365,0,1757358515,13109.472547139994,31299.485627700007,53329.65233664 2025-09-08,19:08:37.000,251,11050523,3525,0,1757358516,13109.250248909993,27608.948861850004,53329.6034268 2025-09-08,19:08:38.000,251,11050373,3685,0,1757358517,13109.209831049993,30376.592380710004,53329.673298 2025-09-08,19:08:39.000,251,11050473,3565,0,1757358518,13109.196358429988,30838.035479640006,53329.68727224001 2025-09-08,19:08:40.000,251,11050716,3245,0,1757358519,13109.115522710003,29454.241916729996,53329.63836240001 2025-09-08,19:08:41.000,251,11050378,3085,0,1757358520,13109.007741749992,31760.54102448,53329.51958136001 2025-09-08,19:08:42.000,251,11050305,3605,0,1757358521,13109.135731640003,27147.555106829997,53329.61740104001 2025-09-08,19:08:43.000,251,11050272,3165,0,1757358522,13109.128995329993,31760.477582310006,53329.68727224001 2025-09-08,19:08:44.000,251,11050429,3685,0,1757358523,13109.061632229997,29915.106987000006,53329.65233664 2025-09-08,19:08:45.000,251,11050237,3485,0,1757358524,13109.169413189993,25763.705150880007,53329.61041392001 2025-09-08,19:08:46.000,251,11050483,3645,0,1757358525,13109.021214369997,27608.779682730004,53329.56150408 2025-09-08,19:08:47.000,251,11050237,3845,0,1757358526,13109.216567359988,29453.818968930005,53329.77810480001 2025-09-08,19:08:48.000,251,11050337,3325,0,1757358527,13109.122259019998,30838.190560500007,53329.61740104001 2025-09-08,19:08:49.000,251,11050392,2885,0,1757358528,13109.135731640003,28531.58834016,53329.56849120001 2025-09-08,19:08:50.000,251,11050458,2805,0,1757358529,13109.142467949998,30837.647777489998,53329.57547832 2025-09-08,19:08:51.000,251,11050349,3285,0,1757358530,13109.283930459998,31760.294304929994,53329.547529840005 2025-09-08,19:08:52.000,251,11050411,3444,0,1757358531,13109.230039979993,27608.50476666,53329.70124648 2025-09-08,19:08:53.000,251,11050368,3165,0,1757358532,13109.169413189993,24840.670921290002,53329.63836240001 2025-09-08,19:08:54.000,251,11050361,3685,0,1757358533,13109.122259019998,29453.339628090005,53329.63137528 2025-09-08,19:08:55.000,251,11050603,3565,0,1757358534,13109.149204259993,32220.609543059996,53329.41477456 2025-09-08,19:08:56.000,251,11050118,3205,0,1757358535,13109.068368539993,30375.53501121,53329.65932376001 2025-09-08,19:08:57.000,251,11050166,3325,0,1757358536,13108.987532819992,32220.355774380005,53329.57547832 2025-09-08,19:08:58.000,251,11050533,3765,0,1757358537,13108.953851270002,28991.240960070005,53329.70124648 2025-09-08,19:08:59.000,251,11050612,3405,0,1757358538,13108.825861379992,30835.991231940003,53329.6034268 2025-09-08,19:09:00.000,251,11050628,3165,0,1757358539,13108.758498279996,28991.008338779997,53329.3938132 2025-09-08,19:09:01.000,251,11050589,3645,0,1757358540,13108.657453629996,22071.561183390004,53329.51259424 2025-09-08,19:09:02.000,251,11050342,3125,0,1757358541,13108.61029946,27145.722333030004,53329.65233664 2025-09-08,19:09:03.000,251,11050444,2844,0,1757358542,13108.34084705999,28529.621632890005,53329.58246544 2025-09-08,19:09:04.000,251,11050344,2844,0,1757358543,13108.26674765,26684.688083639994,53329.42176168001 2025-09-08,19:09:05.000,251,11050306,3325,0,1757358544,13108.118548829989,28068.67902219,53329.49163288001 2025-09-08,19:09:06.000,251,11050373,3405,0,1757358545,13108.19938454999,31758.919724580002,53329.56849120001 2025-09-08,19:09:07.000,251,11050364,2844,0,1757358546,13107.977086319988,30836.3577867,53329.42176168001 2025-09-08,19:09:08.000,251,11050180,3085,0,1757358547,13107.983822629998,29452.557174660004,53329.45669728 2025-09-08,19:09:09.000,251,11050581,3645,0,1757358548,13107.990558939993,25762.429258350006,53329.48464576 2025-09-08,19:09:10.000,251,11050334,3085,0,1757358549,13107.977086319988,28991.248009200004,53329.4636844 2025-09-08,19:09:11.000,251,11050467,3685,0,1757358550,13108.010767869993,20226.965992380006,53329.49163288001 2025-09-08,19:09:12.000,251,11050701,3605,0,1757358551,13107.936668459988,29452.6135677,53329.51958136001 2025-09-08,19:09:13.000,251,11050209,3685,0,1757358552,13108.084867279998,26223.604490340003,53329.55451696 2025-09-08,19:09:14.000,251,11050206,3325,0,1757358553,13108.098339899989,29913.816996210007,53329.63836240001 2025-09-08,19:09:15.000,251,11050546,3125,0,1757358554,13108.111812519994,35449.00534611,53329.3938132 2025-09-08,19:09:16.000,251,11050506,3085,0,1757358555,13108.152230379994,33603.8462247,53329.51259424 2025-09-08,19:09:17.000,251,11050447,3605,0,1757358556,13108.374528609995,28529.692124189998,53329.477658640004 2025-09-08,19:09:18.000,251,11050273,3565,0,1757358557,13108.32063812999,23455.375893689998,53329.449710160006 2025-09-08,19:09:19.000,251,11050445,3525,0,1757358558,13108.46210063999,27606.961007189995,53329.477658640004 2025-09-08,19:09:20.000,251,11050384,2805,0,1757358559,13108.30042919999,25300.598457269996,53329.33791624 2025-09-08,19:09:21.000,251,11050403,3205,0,1757358560,13108.3677923,30374.456494319995,53329.47067152001 2025-09-08,19:09:22.000,251,11050425,3245,0,1757358561,13108.32737444,31758.200713319995,53329.43573592 2025-09-08,19:09:23.000,251,11050448,2844,0,1757358562,13108.36105598999,32680.59347208,53329.2890064 2025-09-08,19:09:24.000,251,11050422,3045,0,1757358563,13108.34084705999,31758.087927240005,53329.41477456 2025-09-08,19:09:25.000,251,11050326,2885,0,1757358564,13108.334110749995,30835.420252409996,53329.35189048001 2025-09-08,19:09:26.000,251,11050449,3845,0,1757358565,13108.30716551,29451.612591240002,53329.44272304001 2025-09-08,19:09:27.000,251,11050238,3085,0,1757358566,13108.165702999999,28528.684098600002,53329.29599352 2025-09-08,19:09:28.000,251,11050314,3005,0,1757358567,13108.084867279998,26222.321548680004,53329.449710160006 2025-09-08,19:09:29.000,251,11050364,3245,0,1757358568,13108.212857169994,31296.18663486,53329.2191352 2025-09-08,19:09:30.000,251,11050373,3485,0,1757358569,13108.253275029994,26682.904653749996,53329.40778744 2025-09-08,19:09:31.000,251,11050353,3645,0,1757358570,13108.105076209999,29450.590467390008,53329.36586472 2025-09-08,19:09:32.000,251,11050364,3285,0,1757358571,13108.206120859999,33140.64084327,53329.4636844 2025-09-08,19:09:33.000,251,11050293,3605,0,1757358572,13108.17917561999,35447.20076883001,53329.36586472 2025-09-08,19:09:34.000,251,11050435,3645,0,1757358573,13108.172439309994,28527.845252130006,53329.18419960001 2025-09-08,19:09:35.000,251,11050280,3005,0,1757358574,13108.26001133999,32218.367919719996,53329.43573592 2025-09-08,19:09:36.000,251,11050354,2844,0,1757358575,13108.28695658,29911.864387199996,53329.261057920005 2025-09-08,19:09:37.000,251,11050457,3405,0,1757358576,13108.414946469995,24837.921760590005,53329.29599352 2025-09-08,19:09:38.000,251,11050376,2685,0,1757358577,13108.28695658,28528.091971679998,53329.2191352 2025-09-08,19:09:39.000,251,11050376,2925,0,1757358578,13108.293692889994,27605.93183421,53329.40080032001 2025-09-08,19:09:40.000,251,11050329,3525,0,1757358579,13108.334110749995,30835.025501130003,53329.30298064001 2025-09-08,19:09:41.000,251,11050288,3165,0,1757358580,13108.246538719999,28990.16244318,53329.428748800005 2025-09-08,19:09:42.000,251,11050559,3605,0,1757358581,13108.23980240999,30835.490743710005,53329.41477456 2025-09-08,19:09:43.000,251,11050599,3685,0,1757358582,13108.192648239994,29912.999297129994,53329.23310944001 2025-09-08,19:09:44.000,251,11050465,3685,0,1757358583,13108.071394659994,28068.150337440005,53329.379838960005 2025-09-08,19:09:45.000,251,11050330,3325,0,1757358584,13108.125285139999,28529.50179768,53329.29599352 2025-09-08,19:09:46.000,251,11050246,3365,0,1757358585,13108.165702999999,26684.554150170006,53329.17022536 2025-09-08,19:09:47.000,251,11050481,3605,0,1757358586,13108.057922039989,29913.196672770006,53329.17022536 2025-09-08,19:09:48.000,251,11050308,3245,0,1757358587,13108.010767869993,32219.742500070002,53329.282019280006 2025-09-08,19:09:49.000,251,11050367,3725,0,1757358588,13108.037713109989,27606.650845469994,53329.163238240006 2025-09-08,19:09:50.000,251,11050286,3125,0,1757358589,13108.105076209999,33142.24099578,53329.30298064001 2025-09-08,19:09:51.000,251,11050344,3005,0,1757358590,13108.118548829989,29451.64078776,53329.4636844 2025-09-08,19:09:52.000,251,11050343,3205,0,1757358591,13108.111812519994,31296.34876485,53329.477658640004 2025-09-08,19:09:53.000,251,11050503,3005,0,1757358592,13107.963613699998,32218.79086752,53329.3588776 2025-09-08,19:09:54.000,251,11050437,3485,0,1757358593,13108.138757759989,25299.28731909,53329.38682608 2025-09-08,19:09:55.000,251,11050196,3165,0,1757358594,13108.084867279998,29912.160450659998,53329.31695488 2025-09-08,19:09:56.000,251,11050439,3645,0,1757358595,13108.19938454999,31295.55926229,53329.42176168001 2025-09-08,19:09:57.000,251,11050346,3365,0,1757358596,13107.997295249988,29450.597516520007,53329.37285184001 2025-09-08,19:09:58.000,251,11050301,3444,0,1757358597,13108.125285139999,24837.682090169998,53329.51259424 2025-09-08,19:09:59.000,251,11050315,3205,0,1757358598,13108.105076209999,27144.242015730008,53329.34490336 2025-09-08,19:10:00.000,251,11050416,3325,0,1757358599,13108.098339899989,30834.58140594,53329.40778744 2025-09-08,19:10:01.000,251,11050322,3125,0,1757358600,13108.051185729993,27605.60757423,53329.47067152001 2025-09-08,19:10:02.000,251,11050548,3365,0,1757358601,13108.010767869993,30373.28633874,53329.3588776 2025-09-08,19:10:03.000,251,11050491,3685,0,1757358602,13108.010767869993,29450.942923890005,53329.36586472 2025-09-08,19:10:04.000,251,11050602,3165,0,1757358603,13107.997295249988,27606.002325509995,53329.40778744 2025-09-08,19:10:05.000,251,11050398,3085,0,1757358604,13108.044449419998,31757.474652930003,53329.37285184001 2025-09-08,19:10:06.000,251,11050457,3725,0,1757358605,13107.936668459988,26222.286303030007,53329.379838960005 2025-09-08,19:10:07.000,251,11050396,3085,0,1757358606,13107.815414880002,28528.571312519998,53329.40080032001 2025-09-08,19:10:08.000,251,11050404,2925,0,1757358607,13107.849096429993,29451.422264730005,53329.35189048001 2025-09-08,19:10:09.000,251,11050484,2764,0,1757358608,13107.754788090002,31296.292371810006,53329.2191352 2025-09-08,19:10:10.000,251,11050456,2844,0,1757358609,13107.801942259997,29912.414219340004,53329.5335556 2025-09-08,19:10:11.000,251,11050309,3205,0,1757358610,13107.700897609997,34063.93589067001,53329.49163288001 2025-09-08,19:10:12.000,251,11050461,3645,0,1757358611,13107.633534510001,27144.361850939997,53329.51958136001 2025-09-08,19:10:13.000,251,11050364,3205,0,1757358612,13107.626798199992,27605.353805549996,53329.596439680005 2025-09-08,19:10:14.000,251,11050310,3165,0,1757358613,13107.586380339992,24837.470616270002,53329.428748800005 2025-09-08,19:10:15.000,251,11050400,3205,0,1757358614,13107.653743440002,28988.604585449997,53329.449710160006 2025-09-08,19:10:16.000,251,11050449,3405,0,1757358615,13107.640270819997,32217.437434559994,53329.379838960005 2025-09-08,19:10:17.000,251,11050601,3405,0,1757358616,13107.849096429993,31294.699268430006,53329.6034268 2025-09-08,19:10:18.000,251,11050332,3205,0,1757358617,13107.694161300002,24836.610622410008,53329.498620000006 2025-09-08,19:10:19.000,251,11050456,3045,0,1757358618,13107.862569049998,26681.783842079996,53329.63137528 2025-09-08,19:10:20.000,251,11050158,3125,0,1757358619,13107.808678569992,27142.627764959994,53329.309967760004 2025-09-08,19:10:21.000,251,11050319,3525,0,1757358620,13107.774997020002,30832.776828660004,53329.477658640004 2025-09-08,19:10:22.000,251,11050361,3804,0,1757358621,13107.808678569992,28526.231001360007,53329.40778744 2025-09-08,19:10:23.000,251,11050366,3165,0,1757358622,13107.788469639992,29910.440462939994,53329.58945256001 2025-09-08,19:10:24.000,251,11050426,2805,0,1757358623,13107.660479749997,30371.446515810007,53329.5335556 2025-09-08,19:10:25.000,251,11050439,3485,0,1757358624,13107.539226169996,31755.486798269994,53329.428748800005 2025-09-08,19:10:26.000,251,11050381,3325,0,1757358625,13107.28324638999,28526.61870351,53329.55451696 2025-09-08,19:10:27.000,251,11050353,3165,0,1757358626,13107.32366424999,29910.560298149998,53329.38682608 2025-09-08,19:10:28.000,251,11050411,3605,0,1757358627,13107.16872912,30372.243067500007,53329.163238240006 2025-09-08,19:10:29.000,251,11050527,3685,0,1757358628,13106.946430889999,28065.9792054,53329.24708368 2025-09-08,19:10:30.000,251,11050458,3285,0,1757358629,13106.926221959999,28988.477701109994,53329.282019280006 2025-09-08,19:10:31.000,251,11050451,3645,0,1757358630,13106.845386239998,28066.176581039996,53329.29599352 2025-09-08,19:10:32.000,251,11050359,3725,0,1757358631,13106.616351700002,31295.375984910002,53329.20516096001 2025-09-08,19:10:33.000,251,11050446,3005,0,1757358632,13106.535515980002,22069.883490449996,53329.24708368 2025-09-08,19:10:34.000,251,11050083,3485,0,1757358633,13106.528779669992,33601.689190920006,53329.24708368 2025-09-08,19:10:35.000,251,11050660,3405,0,1757358634,13106.522043359997,30372.595524000004,53329.13528976001 2025-09-08,19:10:36.000,251,11050662,3205,0,1757358635,13106.548988599992,29911.307505930003,53329.15625112001 2025-09-08,19:10:37.000,251,11050572,3125,0,1757358636,13106.602879079997,33140.05576548001,53329.15625112001 2025-09-08,19:10:38.000,251,11050376,3005,0,1757358637,13106.548988599992,30372.278313150004,53329.03048296 2025-09-08,19:10:39.000,251,11050414,3045,0,1757358638,13106.650033249993,30833.30551341,53329.02349584 2025-09-08,19:10:40.000,251,11050416,2965,0,1757358639,13106.582670149997,29449.138346609994,53328.93266328 2025-09-08,19:10:41.000,251,11050389,3405,0,1757358640,13106.744341589998,30371.460614070005,53329.10035416 2025-09-08,19:10:42.000,251,11050387,3245,0,1757358641,13106.710660039993,25758.34076295,53328.974586000004 2025-09-08,19:10:43.000,251,11050441,2965,0,1757358642,13106.798232069988,28526.040674849995,53329.10035416 2025-09-08,19:10:44.000,251,11050638,2925,0,1757358643,13106.791495759993,30370.826192370005,53328.974586000004 2025-09-08,19:10:45.000,251,11050402,2685,0,1757358644,13106.912749339994,28525.765758780006,53328.82086936001 2025-09-08,19:10:46.000,251,11050253,3485,0,1757358645,13106.771286829993,28525.51903923,53328.93266328 2025-09-08,19:10:47.000,251,11050509,3525,0,1757358646,13106.784759449998,26680.331721299997,53328.91868904001 2025-09-08,19:10:48.000,251,11050398,3165,0,1757358647,13106.730868969993,28525.49084271,53328.98157312 2025-09-08,19:10:49.000,251,11050467,3565,0,1757358648,13106.811704689993,30832.205849129998,53328.82086936001 2025-09-08,19:10:50.000,251,11050140,3085,0,1757358649,13106.676978490003,25297.102088789994,53328.95362464 2025-09-08,19:10:51.000,251,11050334,3005,0,1757358650,13106.636560630002,30371.270287559993,53328.89772768001 2025-09-08,19:10:52.000,251,11050458,3525,0,1757358651,13106.535515980002,24374.829165240008,53328.84183072 2025-09-08,19:10:53.000,251,11050392,3085,0,1757358652,13106.468152879992,30832.628796930003,53328.98856024001 2025-09-08,19:10:54.000,251,11050475,3165,0,1757358653,13106.562461219997,31294.170583679996,53328.82086936001 2025-09-08,19:10:55.000,251,11050315,3444,0,1757358654,13106.447943949992,28987.793935499998,53328.827856480006 2025-09-08,19:10:56.000,251,11050369,3245,0,1757358655,13106.474889190002,29448.91982358,53328.72304968 2025-09-08,19:10:57.000,251,11050431,3245,0,1757358656,13106.575933840002,26681.396139930002,53328.73702392 2025-09-08,19:10:58.000,251,11050511,3165,0,1757358657,13106.656769560002,34061.560333860005,53328.73003680001 2025-09-08,19:10:59.000,251,11050371,3325,0,1757358658,13106.643296939998,26220.016483169995,53328.6951012 2025-09-08,19:11:00.000,251,11050290,3125,0,1757358659,13106.737605279988,35444.994391140004,53328.74401104 2025-09-08,19:11:01.000,251,11050461,3605,0,1757358660,13106.906013029999,30370.840290630003,53328.806895120004 2025-09-08,19:11:02.000,251,11050346,3085,0,1757358661,13106.892540409994,27603.358901760002,53328.56234592001 2025-09-08,19:11:03.000,251,11050420,3005,0,1757358662,13106.879067789989,26680.247131740005,53328.6951012 2025-09-08,19:11:04.000,251,11050434,3245,0,1757358663,13106.879067789989,31754.048775749994,53328.70208832001 2025-09-08,19:11:05.000,251,11050457,3525,0,1757358664,13106.906013029999,33137.56037346,53328.5553588 2025-09-08,19:11:06.000,251,11050562,3045,0,1757358665,13106.825177309998,33137.24316261,53328.827856480006 2025-09-08,19:11:07.000,251,11050578,3285,0,1757358666,13106.804968379998,30369.705380700005,53328.52741032 2025-09-08,19:11:08.000,251,11050509,3685,0,1757358667,13106.764550519998,31292.422399439994,53328.709075440005 2025-09-08,19:11:09.000,251,11050450,3165,0,1757358668,13106.656769560002,31292.471743350005,53328.81388224 2025-09-08,19:11:10.000,251,11050424,3125,0,1757358669,13106.629824319993,27140.985317669998,53328.81388224 2025-09-08,19:11:11.000,251,11050630,3165,0,1757358670,13106.454680260002,27141.387118080005,53328.78593376 2025-09-08,19:11:12.000,251,11050325,3565,0,1757358671,13106.414262400001,30370.276360229996,53328.7649724 2025-09-08,19:11:13.000,251,11050343,3685,0,1757358672,13106.218909409996,31754.415330510004,53328.827856480006 2025-09-08,19:11:14.000,251,11050504,2805,0,1757358673,13106.239118339996,30832.149456090003,53328.79292088 2025-09-08,19:11:15.000,251,11050560,2805,0,1757358674,13106.2121731,30371.326680600003,53328.68811408 2025-09-08,19:11:16.000,251,11050347,3285,0,1757358675,13106.346899299991,34061.96213427,53328.70208832001 2025-09-08,19:11:17.000,251,11050485,3245,0,1757358676,13106.27279989,23914.309502339995,53328.89074056 2025-09-08,19:11:18.000,251,11050266,3125,0,1757358677,13106.414262400001,33139.879537229994,53328.73003680001 2025-09-08,19:11:19.000,251,11050343,3605,0,1757358678,13106.495098120002,28988.823108480006,53328.6951012 2025-09-08,19:11:20.000,251,11050530,3205,0,1757358679,13106.596142770002,26682.418263779997,53328.72304968 2025-09-08,19:11:21.000,251,11050609,3605,0,1757358680,13106.663505869998,27605.14938078,53328.59728152 2025-09-08,19:11:22.000,251,11050461,3725,0,1757358681,13106.966639819999,28988.928845429997,53328.757985280005 2025-09-08,19:11:23.000,251,11050248,3165,0,1757358682,13107.12831126,29911.455537660004,53328.65317848001 2025-09-08,19:11:24.000,251,11050494,3125,0,1757358683,13107.417972589996,26220.975164849995,53328.68112696001 2025-09-08,19:11:25.000,251,11050292,3205,0,1757358684,13107.653743440002,32217.092027189996,53328.68811408 2025-09-08,19:11:26.000,251,11050514,3245,0,1757358685,13108.057922039989,29910.412266419997,53328.77195952001 2025-09-08,19:11:27.000,251,11050638,3005,0,1757358686,13108.354319679995,28065.00642546,53328.75099816001 2025-09-08,19:11:28.000,251,11050474,3005,0,1757358687,13108.576617909996,25758.0235521,53328.88375344 2025-09-08,19:11:29.000,251,11050583,3405,0,1757358688,13108.873015550002,27141.577444590002,53329.06541856001 2025-09-08,19:11:30.000,251,11050411,3205,0,1757358689,13109.034686990002,28063.631845109994,53328.98856024001 2025-09-08,19:11:31.000,251,11050547,3405,0,1757358690,13109.176149499988,31753.35091188,53329.06541856001 2025-09-08,19:11:32.000,251,11050363,3325,0,1757358691,13109.256985219989,34981.8101571,53329.08637992001 2025-09-08,19:11:33.000,251,11050380,2764,0,1757358692,13109.452338209994,30368.97227118,53328.995547360006 2025-09-08,19:11:34.000,251,11050328,3085,0,1757358693,13109.62748227,32213.82828,53329.17022536 2025-09-08,19:11:35.000,251,11050370,2885,0,1757358694,13109.76220846999,31291.08306474,53329.163238240006 2025-09-08,19:11:36.000,251,11050315,3444,0,1757358695,13109.78241739999,32213.468774370005,53329.17022536 2025-09-08,19:11:37.000,251,11050514,3365,0,1757358696,13109.923879909991,31751.877643710002,53329.12131552 2025-09-08,19:11:38.000,251,11050331,3485,0,1757358697,13109.816098949996,35441.85752829,53329.15625112001 2025-09-08,19:11:39.000,251,11050708,3165,0,1757358698,13109.84304418999,28523.009548949994,53329.24708368 2025-09-08,19:11:40.000,251,11050282,3045,0,1757358699,13109.944088839991,32674.49597463,53329.18419960001 2025-09-08,19:11:41.000,251,11050116,3005,0,1757358700,13109.74873585,30829.273411050002,53329.093367040005 2025-09-08,19:11:42.000,251,11050372,3245,0,1757358701,13109.89019836,26678.336817510004,53329.12830264 2025-09-08,19:11:43.000,251,11050436,3085,0,1757358702,13109.674636439995,28984.480844399994,53329.163238240006 2025-09-08,19:11:44.000,251,11050230,3205,0,1757358703,13109.56685548,28984.375107450003,53329.20516096001 2025-09-08,19:11:45.000,251,11050678,3005,0,1757358704,13109.425392969999,29907.226059659995,53329.18419960001 2025-09-08,19:11:46.000,251,11050444,3245,0,1757358705,13109.243512599998,28984.635925259994,53329.23310944001 2025-09-08,19:11:47.000,251,11050339,3405,0,1757358706,13109.115522710003,30829.639965809998,53329.32394200001 2025-09-08,19:11:48.000,251,11050452,2844,0,1757358707,13108.926906029992,30368.46473382,53329.25407080001 2025-09-08,19:11:49.000,251,11050400,2885,0,1757358708,13108.677662559996,28984.431500489998,53329.309967760004 2025-09-08,19:11:50.000,251,11050384,2885,0,1757358709,13108.52272742999,27600.637937580002,53329.25407080001 2025-09-08,19:11:51.000,251,11050358,3085,0,1757358710,13108.36105598999,30829.506032339996,53329.309967760004 2025-09-08,19:11:52.000,251,11050420,3205,0,1757358711,13108.158966689989,31751.659120680008,53329.22612232 2025-09-08,19:11:53.000,251,11050166,3005,0,1757358712,13108.030976799993,29906.556392309998,53329.37285184001 2025-09-08,19:11:54.000,251,11050362,3165,0,1757358713,13108.078130969989,32212.481896170008,53329.22612232 2025-09-08,19:11:55.000,251,11050325,3365,0,1757358714,13107.923195839998,29444.852475570005,53329.30298064001 2025-09-08,19:11:56.000,251,11050407,3725,0,1757358715,13107.876041670002,29905.788037139995,53329.4636844 2025-09-08,19:11:57.000,251,11050410,3085,0,1757358716,13107.849096429993,25293.316705980003,53329.22612232 2025-09-08,19:11:58.000,251,11050234,3365,0,1757358717,13107.788469639992,26676.9481389,53329.37285184001 2025-09-08,19:11:59.000,251,11050436,2925,0,1757358718,13107.626798199992,31289.236192680008,53329.309967760004 2025-09-08,19:12:00.000,251,11050346,3365,0,1757358719,13107.613325580001,31750.390277280007,53329.4636844 2025-09-08,19:12:01.000,251,11050335,3605,0,1757358720,13107.505544619991,29905.40033499,53329.38682608 2025-09-08,19:12:02.000,251,11050433,3645,0,1757358721,13107.36408210999,30366.335896560005,53329.30298064001 2025-09-08,19:12:03.000,251,11050360,3125,0,1757358722,13107.45165414,34517.47691487,53329.27503216001 2025-09-08,19:12:04.000,251,11050488,2885,0,1757358723,13107.357345799996,26215.082092170007,53329.4636844 2025-09-08,19:12:05.000,251,11050382,2685,0,1757358724,13107.41123628,32211.14256147,53329.49163288001 2025-09-08,19:12:06.000,251,11050483,3365,0,1757358725,13107.30345531999,29904.77296242,53329.4636844 2025-09-08,19:12:07.000,251,11050575,3444,0,1757358726,13107.18220173999,28982.415449310007,53329.56849120001 2025-09-08,19:12:08.000,251,11050192,3085,0,1757358727,13107.256301149995,27598.74172161,53329.379838960005 2025-09-08,19:12:09.000,251,11050230,3245,0,1757358728,13107.24282852999,27137.721570480004,53329.42176168001 2025-09-08,19:12:10.000,251,11050130,3245,0,1757358729,13107.38429103999,28060.248262709996,53329.3588776 2025-09-08,19:12:11.000,251,11050711,3605,0,1757358730,13107.357345799996,28982.767905810004,53329.24009656 2025-09-08,19:12:12.000,251,11050618,3005,0,1757358731,13107.647007129992,32211.544361880005,53329.42176168001 2025-09-08,19:12:13.000,251,11050326,3444,0,1757358732,13107.748051779992,33134.08515237,53329.330929120006 2025-09-08,19:12:14.000,251,11050333,3765,0,1757358733,13107.923195839998,24831.72557532,53329.22612232 2025-09-08,19:12:15.000,251,11050400,3205,0,1757358734,13108.23980240999,29444.28149604,53329.379838960005 2025-09-08,19:12:16.000,251,11050375,3525,0,1757358735,13108.273483959994,29905.379187600003,53329.20516096001 2025-09-08,19:12:17.000,251,11050305,3405,0,1757358736,13108.42168277999,32211.657147959995,53329.19817384 2025-09-08,19:12:18.000,251,11050194,3085,0,1757358737,13108.65071732,30366.603763499996,53329.3588776 2025-09-08,19:12:19.000,251,11050338,3205,0,1757358738,13108.846070309992,28982.65511973,53329.309967760004 2025-09-08,19:12:20.000,251,11050357,3365,0,1757358739,13109.203094739998,31288.98947313,53329.449710160006 2025-09-08,19:12:21.000,251,11050376,2844,0,1757358740,13109.182885809998,28982.577579300007,53329.43573592 2025-09-08,19:12:22.000,251,11050332,3045,0,1757358741,13109.297403079989,28521.33185601,53329.2890064 2025-09-08,19:12:23.000,251,11050404,2885,0,1757358742,13109.351293559994,28982.49298974,53329.41477456 2025-09-08,19:12:24.000,251,11050425,3205,0,1757358743,13109.46581083,28060.0579362,53329.42176168001 2025-09-08,19:12:25.000,251,11050344,3205,0,1757358744,13109.39844772999,29904.716569380005,53329.3938132 2025-09-08,19:12:26.000,251,11050668,3325,0,1757358745,13109.337820939989,28982.394301919994,53329.52656848 2025-09-08,19:12:27.000,251,11050446,3165,0,1757358746,13109.243512599998,28520.901859079997,53329.40080032001 2025-09-08,19:12:28.000,251,11050319,3605,0,1757358747,13109.283930459998,34055.744801609995,53329.41477456 2025-09-08,19:12:29.000,251,11050477,3325,0,1757358748,13109.270457839993,30827.123426399994,53329.40778744 2025-09-08,19:12:30.000,251,11050450,3165,0,1757358749,13109.088577469993,27137.319770069997,53329.56849120001 2025-09-08,19:12:31.000,251,11050271,3685,0,1757358750,13109.128995329993,26676.193881989995,53329.673298 2025-09-08,19:12:32.000,251,11050360,3245,0,1757358751,13108.980796509997,26214.934060440006,53329.498620000006 2025-09-08,19:12:33.000,251,11050620,3405,0,1757358752,13108.926906029992,26214.757832190007,53329.56849120001 2025-09-08,19:12:34.000,251,11050788,3165,0,1757358753,13108.839333999997,27137.58763701,53329.5335556 2025-09-08,19:12:35.000,251,11050322,3165,0,1757358754,13108.731553040001,27598.784016389996,53329.50560712 2025-09-08,19:12:36.000,251,11050267,3685,0,1757358755,13108.718080419996,27137.792061779997,53329.51259424 2025-09-08,19:12:37.000,251,11050286,2885,0,1757358756,13108.56314528999,33133.986464550006,53329.45669728 2025-09-08,19:12:38.000,251,11050362,2805,0,1757358757,13108.48230956999,29444.246250390002,53329.5335556 2025-09-08,19:12:39.000,251,11050385,3325,0,1757358758,13108.455364329995,23448.051847619994,53329.428748800005 2025-09-08,19:12:40.000,251,11050423,3165,0,1757358759,13108.46210063999,29444.147562569997,53329.44272304001 2025-09-08,19:12:41.000,251,11050531,3365,0,1757358760,13108.40821016,30827.948174610006,53329.4636844 2025-09-08,19:12:42.000,251,11050469,3485,0,1757358761,13108.394737539995,32211.826327079994,53329.62438816 2025-09-08,19:12:43.000,251,11050537,3245,0,1757358762,13108.48230956999,30828.046862429997,53329.55451696 2025-09-08,19:12:44.000,251,11050286,3005,0,1757358763,13108.36105598999,25754.118334080005,53329.645349520004 2025-09-08,19:12:45.000,251,11050402,3285,0,1757358764,13108.44862802,27598.833360300006,53329.45669728 2025-09-08,19:12:46.000,251,11050540,3005,0,1757358765,13108.48230956999,31750.14355773,53329.56150408 2025-09-08,19:12:47.000,251,11050410,3165,0,1757358766,13108.58335421999,30366.22311048,53329.52656848 2025-09-08,19:12:48.000,251,11050525,3444,0,1757358767,13108.46210063999,28059.924002729997,53329.51259424 2025-09-08,19:12:49.000,251,11050527,3645,0,1757358768,13108.38800123,29443.64707434,53329.4636844 2025-09-08,19:12:50.000,251,11050388,3005,0,1757358769,13108.42841909,33133.44368154,53329.6034268 2025-09-08,19:12:51.000,251,11050511,3405,0,1757358770,13108.44862802,30827.010640320004,53329.56849120001 2025-09-08,19:12:52.000,251,11050667,3485,0,1757358771,13108.32063812999,26676.102243300003,53329.36586472 2025-09-08,19:12:53.000,251,11050370,3285,0,1757358772,13108.334110749995,29443.442649570003,53329.38682608 2025-09-08,19:12:54.000,251,11050421,3525,0,1757358773,13108.38800123,34516.9905249,53329.50560712 2025-09-08,19:12:55.000,251,11050444,3325,0,1757358774,13108.32737444,29904.709520250006,53329.49163288001 2025-09-08,19:12:56.000,251,11050345,2965,0,1757358775,13108.30716551,28521.141529500004,53329.80605328001 2025-09-08,19:12:57.000,251,11050455,3325,0,1757358776,13108.253275029994,30827.36309682,53329.49163288001 2025-09-08,19:12:58.000,251,11050335,3005,0,1757358777,13108.118548829989,30366.117373529996,53329.51958136001 2025-09-08,19:12:59.000,251,11050228,2805,0,1757358778,13108.091603589994,32672.28254781,53329.547529840005 2025-09-08,19:13:00.000,251,11050282,2965,0,1757358779,13108.185911929999,26676.081095910005,53329.666310880006 2025-09-08,19:13:01.000,251,11050447,3685,0,1757358780,13108.172439309994,25753.54735455,53329.7431692 2025-09-08,19:13:02.000,251,11050224,3165,0,1757358781,13108.26674765,29904.75886416,53329.75714344001 2025-09-08,19:13:03.000,251,11050352,2844,0,1757358782,13108.334110749995,30365.842457460007,53329.645349520004 2025-09-08,19:13:04.000,251,11050603,3485,0,1757358783,13108.354319679995,31288.101282749994,53329.61041392001 2025-09-08,19:13:05.000,251,11050697,3444,0,1757358784,13108.40821016,31749.149630400003,53329.58945256001 2025-09-08,19:13:06.000,251,11050430,3125,0,1757358785,13108.38800123,29442.787080480004,53329.49163288001 2025-09-08,19:13:07.000,251,11050588,3045,0,1757358786,13108.455364329995,26675.312740740002,53329.6034268 2025-09-08,19:13:08.000,251,11050489,3605,0,1757358787,13108.46210063999,30826.044909510005,53329.56150408 2025-09-08,19:13:09.000,251,11050108,3085,0,1757358788,13108.46883695,25291.42049001,53329.477658640004 2025-09-08,19:13:10.000,251,11050268,3285,0,1757358789,13108.44862802,30825.960319949998,53329.51259424 2025-09-08,19:13:11.000,251,11050284,3205,0,1757358790,13108.48904588,33593.054006670005,53329.56150408 2025-09-08,19:13:12.000,251,11050410,2925,0,1757358791,13108.3677923,32209.54240896,53329.62438816 2025-09-08,19:13:13.000,251,11050484,2885,0,1757358792,13108.495782189995,24368.717569529996,53329.56849120001 2025-09-08,19:13:14.000,251,11050344,2925,0,1757358793,13108.5698816,28519.75990002,53329.72919496 2025-09-08,19:13:15.000,251,11050335,3085,0,1757358794,13108.62377207999,32670.865672679996,53329.49163288001 2025-09-08,19:13:16.000,251,11050517,3085,0,1757358795,13108.664189939991,28058.59876629,53329.547529840005 2025-09-08,19:13:17.000,251,11050164,3205,0,1757358796,13108.52272742999,29442.328887030002,53329.43573592 2025-09-08,19:13:18.000,251,11050474,3125,0,1757358797,13108.738289349996,27136.671250109997,53329.41477456 2025-09-08,19:13:19.000,251,11050340,3245,0,1757358798,13108.677662559996,28520.429567369996,53329.40778744 2025-09-08,19:13:20.000,251,11050411,3804,0,1757358799,13108.839333999997,28059.127451039996,53329.4636844 2025-09-08,19:13:21.000,251,11050319,3804,0,1757358800,13108.805652449992,28981.809224130004,53329.40778744 2025-09-08,19:13:22.000,251,11050410,3285,0,1757358801,13108.893224480002,29904.216081150007,53329.48464576 2025-09-08,19:13:23.000,251,11050519,3645,0,1757358802,13108.953851270002,29904.13854072,53329.30298064001 2025-09-08,19:13:24.000,251,11050281,3405,0,1757358803,13108.947114959992,28520.54235345,53329.49163288001 2025-09-08,19:13:25.000,251,11050404,3165,0,1757358804,13108.980796509997,28059.367121460004,53329.57547832 2025-09-08,19:13:26.000,251,11050552,3045,0,1757358805,13108.940378649997,28520.189896950003,53329.498620000006 2025-09-08,19:13:27.000,251,11050411,3605,0,1757358806,13109.048159609993,32210.261420220006,53329.63836240001 2025-09-08,19:13:28.000,251,11050616,3205,0,1757358807,13108.980796509997,31287.664236690005,53329.449710160006 2025-09-08,19:13:29.000,251,11050306,3045,0,1757358808,13108.893224480002,28981.668241530002,53329.40080032001 2025-09-08,19:13:30.000,251,11050430,2725,0,1757358809,13108.926906029992,29442.65314701,53329.449710160006 2025-09-08,19:13:31.000,251,11050373,3125,0,1757358810,13108.825861379992,33593.653182719994,53329.55451696 2025-09-08,19:13:32.000,251,11050392,2805,0,1757358811,13108.697871489996,29903.715592919994,53329.596439680005 2025-09-08,19:13:33.000,251,11050342,2685,0,1757358812,13108.738289349996,31287.509155830005,53329.42176168001 2025-09-08,19:13:34.000,251,11050374,3085,0,1757358813,13108.58335421999,27597.670253849996,53329.51958136001 2025-09-08,19:13:35.000,251,11050175,3605,0,1757358814,13108.596826839996,24830.1465702,53329.51958136001 2025-09-08,19:13:36.000,251,11050263,3605,0,1757358815,13108.637244699996,31748.754879119995,53329.40080032001 2025-09-08,19:13:37.000,251,11050639,3645,0,1757358816,13108.38800123,28981.35103068,53329.68028512 2025-09-08,19:13:38.000,251,11050329,3924,0,1757358817,13108.44189170999,25753.04686632,53329.72919496 2025-09-08,19:13:39.000,251,11050568,3125,0,1757358818,13108.38800123,27136.621906200002,53329.58945256001 2025-09-08,19:13:40.000,251,11050271,4004,0,1757358819,13108.226329789999,31287.72767886,53329.58945256001 2025-09-08,19:13:41.000,251,11050670,3285,0,1757358820,13108.145494069999,27597.95221905,53329.40080032001 2025-09-08,19:13:42.000,251,11050383,3605,0,1757358821,13108.057922039989,30365.645081819996,53329.56150408 2025-09-08,19:13:43.000,251,11050471,3605,0,1757358822,13108.010767869993,29904.45575157,53329.38682608 2025-09-08,19:13:44.000,251,11050586,3565,0,1757358823,13107.923195839998,30826.74277338,53329.40080032001 2025-09-08,19:13:45.000,251,11050557,3765,0,1757358824,13107.902986909998,29443.245273930006,53329.56150408 2025-09-08,19:13:46.000,251,11050584,3045,0,1757358825,13107.950141079993,28059.345974070005,53329.50560712 2025-09-08,19:13:47.000,251,11050421,3485,0,1757358826,13107.902986909998,34516.623970140005,53329.40778744 2025-09-08,19:13:48.000,251,11050402,2885,0,1757358827,13107.936668459988,29443.040849159996,53329.428748800005 2025-09-08,19:13:49.000,251,11050394,2965,0,1757358828,13107.950141079993,31287.88980885,53329.379838960005 2025-09-08,19:13:50.000,251,11050407,3565,0,1757358829,13108.037713109989,31287.87571059,53329.379838960005 2025-09-08,19:13:51.000,251,11050466,2725,0,1757358830,13108.084867279998,32671.598782200002,53329.51259424 2025-09-08,19:13:52.000,251,11050403,3605,0,1757358831,13108.19938454999,30365.27147793,53329.379838960005 2025-09-08,19:13:53.000,251,11050413,3685,0,1757358832,13108.34084705999,27597.7759908,53329.42176168001 2025-09-08,19:13:54.000,251,11050507,3405,0,1757358833,13108.56314528999,28058.74679802,53329.50560712 2025-09-08,19:13:55.000,251,11050566,3365,0,1757358834,13108.684398869991,28981.428571109995,53329.49163288001 2025-09-08,19:13:56.000,251,11050488,3325,0,1757358835,13108.846070309992,28059.021714090006,53329.58246544 2025-09-08,19:13:57.000,251,11050268,3045,0,1757358836,13109.061632229997,29442.49806615,53329.5335556 2025-09-08,19:13:58.000,251,11050652,3165,0,1757358837,13109.102050089998,33131.97041337,53329.596439680005 2025-09-08,19:13:59.000,251,11050617,3765,0,1757358838,13109.364766179999,28058.471881949998,53329.715220720005 2025-09-08,19:14:00.000,251,11050544,3285,0,1757358839,13109.270457839993,29442.19495356,53329.3938132 2025-09-08,19:14:01.000,251,11050361,3485,0,1757358840,13109.425392969999,26674.473894270006,53329.61740104001 2025-09-08,19:14:02.000,251,11050243,3685,0,1757358841,13109.351293559994,28980.89988636,53329.75015632 2025-09-08,19:14:03.000,251,11050453,3245,0,1757358842,13109.492756069994,26213.312760540008,53329.68028512 2025-09-08,19:14:04.000,251,11050306,3325,0,1757358843,13109.492756069994,29903.292645120004,53329.673298 2025-09-08,19:14:05.000,251,11050592,2885,0,1757358844,13109.58032809999,33131.554514699994,53329.61740104001 2025-09-08,19:14:06.000,251,11050431,3405,0,1757358845,13109.52643762,31747.972425689994,53329.882911600005 2025-09-08,19:14:07.000,251,11050306,2885,0,1757358846,13109.43886558999,31286.77604631,53329.88989872 2025-09-08,19:14:08.000,251,11050380,2805,0,1757358847,13109.41865665999,28519.210067880005,53329.65932376001 2025-09-08,19:14:09.000,251,11050330,3245,0,1757358848,13109.391711419994,24829.455755460003,53329.79906616 2025-09-08,19:14:10.000,251,11050507,3725,0,1757358849,13109.223303669998,31747.951278299995,53329.70124648 2025-09-08,19:14:11.000,251,11050366,3365,0,1757358850,13109.236776289988,28519.188920490007,53329.77810480001 2025-09-08,19:14:12.000,251,11050587,3205,0,1757358851,13109.189622119993,31286.726702400003,53329.645349520004 2025-09-08,19:14:13.000,251,11050379,3525,0,1757358852,13109.122259019998,31747.768000919998,53329.69425936 2025-09-08,19:14:14.000,251,11050613,3565,0,1757358853,13108.926906029992,31747.89488526,53329.79207904 2025-09-08,19:14:15.000,251,11050315,3605,0,1757358854,13108.926906029992,29902.813304280004,53329.813040400004 2025-09-08,19:14:16.000,251,11050512,3365,0,1757358855,13108.738289349996,26674.311764280006,53329.78509192001 2025-09-08,19:14:17.000,251,11050348,3045,0,1757358856,13108.812388760001,30825.30475086,53329.78509192001 2025-09-08,19:14:18.000,251,11050305,3804,0,1757358857,13108.65071732,29441.56053186,53329.75714344001 2025-09-08,19:14:19.000,251,11050607,3605,0,1757358858,13108.54293635999,29902.86264819,53329.764130560005 2025-09-08,19:14:20.000,251,11050566,3045,0,1757358859,13108.52272742999,25290.377218769994,53329.7431692 2025-09-08,19:14:21.000,251,11050453,3565,0,1757358860,13108.44189170999,26673.938160389996,53329.70124648 2025-09-08,19:14:22.000,251,11050385,3205,0,1757358861,13108.475573259995,34053.59481696,53329.68727224001 2025-09-08,19:14:23.000,251,11050338,2725,0,1757358862,13108.34084705999,30363.784111500005,53329.86195024 2025-09-08,19:14:24.000,251,11050366,2885,0,1757358863,13108.3677923,28057.64713374,53329.73618208001 2025-09-08,19:14:25.000,251,11050489,3525,0,1757358864,13108.36105598999,25751.30573121,53329.834001760006 2025-09-08,19:14:26.000,251,11050592,2844,0,1757358865,13108.334110749995,34975.74085617,53329.77810480001 2025-09-08,19:14:27.000,251,11050331,3405,0,1757358866,13108.42841909,29902.284619529994,53329.70124648 2025-09-08,19:14:28.000,251,11050247,3405,0,1757358867,13108.3677923,28518.765972690002,53329.54054272001 2025-09-08,19:14:29.000,251,11050470,3365,0,1757358868,13108.233066099994,28979.94120468,53329.77111768 2025-09-08,19:14:30.000,251,11050576,3285,0,1757358869,13108.30042919999,31285.986543749998,53329.882911600005 2025-09-08,19:14:31.000,251,11050539,3685,0,1757358870,13108.46210063999,28057.49910201,53329.7431692 2025-09-08,19:14:32.000,251,11050524,3045,0,1757358871,13108.46883695,27134.852574570003,53329.75015632 2025-09-08,19:14:33.000,251,11050504,3085,0,1757358872,13108.30042919999,28057.379266799995,53329.75714344001 2025-09-08,19:14:34.000,251,11050412,2844,0,1757358873,13108.52946374,28979.490060359996,53329.70124648 2025-09-08,19:14:35.000,251,11050471,3565,0,1757358874,13108.59009053,30824.620985250003,53329.63836240001 2025-09-08,19:14:36.000,251,11050540,3205,0,1757358875,13108.637244699996,26673.465868679996,53329.61041392001 2025-09-08,19:14:37.000,251,11050459,3565,0,1757358876,13108.684398869991,27596.02780656,53329.88989872 2025-09-08,19:14:38.000,251,11050463,3525,0,1757358877,13108.765234589991,29440.637095829996,53329.84098888 2025-09-08,19:14:39.000,251,11050356,2885,0,1757358878,13108.933642340002,32208.07618992,53329.85496312001 2025-09-08,19:14:40.000,251,11050332,2805,0,1757358879,13108.987532819992,27595.86567657,53329.86195024 2025-09-08,19:14:41.000,251,11050541,3325,0,1757358880,13109.061632229997,28057.01976117,53329.77111768 2025-09-08,19:14:42.000,251,11050317,3725,0,1757358881,13109.230039979993,29440.531358880005,53329.70124648 2025-09-08,19:14:43.000,251,11050299,3525,0,1757358882,13109.378238799989,29901.812327820007,53329.882911600005 2025-09-08,19:14:44.000,251,11050332,3085,0,1757358883,13109.43886558999,30362.832478950004,53329.84098888 2025-09-08,19:14:45.000,251,11050437,3685,0,1757358884,13109.56011916999,23444.259415680004,53329.93880856 2025-09-08,19:14:46.000,251,11050252,3285,0,1757358885,13109.64095488999,33590.981562450004,53329.931821440005 2025-09-08,19:14:47.000,251,11050402,3285,0,1757358886,13109.74873585,28978.714656059994,53329.93880856 2025-09-08,19:14:48.000,251,11050351,3765,0,1757358887,13109.674636439995,29900.888891790004,53330.06457672 2025-09-08,19:14:49.000,251,11050260,3205,0,1757358888,13109.573591789995,26211.16982502,53330.02265400001 2025-09-08,19:14:50.000,251,11050486,3085,0,1757358889,13109.53991023999,31745.561623229994,53329.89688584 2025-09-08,19:14:51.000,251,11050336,3365,0,1757358890,13109.54664655,29900.684467019993,53330.11348656001 2025-09-08,19:14:52.000,251,11050407,3765,0,1757358891,13109.351293559994,26211.042940679996,53329.94579568001 2025-09-08,19:14:53.000,251,11050496,3245,0,1757358892,13109.331084629994,32667.996676769995,53329.94579568001 2025-09-08,19:14:54.000,251,11050335,3325,0,1757358893,13109.169413189993,31284.287703420006,53329.93880856 2025-09-08,19:14:55.000,251,11050429,3085,0,1757358894,13109.054895920002,31284.18196647,53329.99470552001 2025-09-08,19:14:56.000,251,11050381,3285,0,1757358895,13108.886488169992,32667.890939820005,53330.099512320005 2025-09-08,19:14:57.000,251,11050279,3365,0,1757358896,13108.677662559996,29900.670368759995,53329.89688584 2025-09-08,19:14:58.000,251,11050558,3045,0,1757358897,13108.50925481,30823.330994460004,53329.91086008 2025-09-08,19:14:59.000,251,11050463,3725,0,1757358898,13108.273483959994,33590.657302470005,53329.86195024 2025-09-08,19:15:00.000,251,11050463,3565,0,1757358899,13108.125285139999,27594.75191403,53329.85496312001 2025-09-08,19:15:01.000,251,11050508,3165,0,1757358900,13108.051185729993,27595.21010748,53329.88989872 2025-09-08,19:15:02.000,251,11050421,3645,0,1757358901,13107.997295249988,28978.912031700005,53329.88989872 2025-09-08,19:15:03.000,251,11050515,3765,0,1757358902,13107.997295249988,31285.133599020002,53329.9178472 2025-09-08,19:15:04.000,251,11050142,3485,0,1757358903,13107.977086319988,28979.1235056,53329.82002752 2025-09-08,19:15:06.000,251,11050578,3245,0,1757358905,13108.037713109989,29440.531358880005,53329.88989872 2025-09-08,19:15:07.000,251,11050382,3365,0,1757358906,13108.037713109989,27134.500118070006,53329.73618208001 2025-09-08,19:15:08.000,251,11050448,3365,0,1757358907,13108.152230379994,28979.426618190002,53329.75714344001 2025-09-08,19:15:09.000,251,11050578,3245,0,1757358908,13108.185911929999,28057.00566291,53329.70823360001 2025-09-08,19:15:10.000,251,11050395,3645,0,1757358909,13108.23980240999,27595.55551485,53329.77111768 2025-09-08,19:15:11.000,251,11050308,2805,0,1757358910,13108.26674765,28056.52632207,53329.86195024 2025-09-08,19:15:12.000,251,11050445,3125,0,1757358911,13108.374528609995,26672.753906550002,53329.91086008 2025-09-08,19:15:13.000,251,11050529,3325,0,1757358912,13108.52946374,32668.41962457,53329.91086008 2025-09-08,19:15:14.000,251,11050325,3165,0,1757358913,13108.536200049995,30823.436731409995,53329.72919496 2025-09-08,19:15:15.000,251,11050466,3165,0,1757358914,13108.62377207999,28055.70862299,53329.75015632 2025-09-08,19:15:16.000,251,11050390,3285,0,1757358915,13108.48904588,29900.014799669996,53329.89688584 2025-09-08,19:15:17.000,251,11050421,3804,0,1757358916,13108.617035769996,33128.544536190006,53329.80605328001 2025-09-08,19:15:18.000,251,11050475,3605,0,1757358917,13108.54967267,28977.347124840002,53329.84098888 2025-09-08,19:15:19.000,251,11050537,3444,0,1757358918,13108.495782189995,29438.388423359997,53329.82701464001 2025-09-08,19:15:20.000,251,11050554,2925,0,1757358919,13108.435155399995,24364.805302380002,53329.89688584 2025-09-08,19:15:21.000,251,11050263,3685,0,1757358920,13108.495782189995,31744.031962020003,53329.75015632 2025-09-08,19:15:22.000,251,11050476,2965,0,1757358921,13108.38800123,30821.159862419998,53329.715220720005 2025-09-08,19:15:23.000,251,11050259,3485,0,1757358922,13108.42168277999,25748.154770099994,53329.70823360001 2025-09-08,19:15:24.000,251,11050142,3125,0,1757358923,13108.46210063999,31282.497224399995,53329.86893736 2025-09-08,19:15:25.000,251,11050540,3245,0,1757358924,13108.536200049995,31282.41968397,53329.89688584 2025-09-08,19:15:26.000,251,11050332,3045,0,1757358925,13108.59009053,34049.61205851,53329.89688584 2025-09-08,19:15:27.000,251,11050349,3405,0,1757358926,13108.596826839996,27592.82045241,53329.88989872 2025-09-08,19:15:28.000,251,11050372,2764,0,1757358927,13108.65071732,30821.272648500002,53329.95278280001 2025-09-08,19:15:29.000,251,11050351,3365,0,1757358928,13108.67092625,25286.817408119998,53329.96675704 2025-09-08,19:15:30.000,251,11050312,2725,0,1757358929,13108.65071732,32205.05211315,53329.78509192001 2025-09-08,19:15:31.000,251,11050575,3645,0,1757358930,13108.731553040001,29437.598920799996,53329.834001760006 2025-09-08,19:15:32.000,251,11050177,3405,0,1757358931,13108.664189939991,27593.024877179996,53329.79906616 2025-09-08,19:15:33.000,251,11050383,3605,0,1757358932,13108.63050839,28976.55057315,53329.86195024 2025-09-08,19:15:34.000,251,11050650,3205,0,1757358933,13108.48230956999,26670.124581059994,53329.80605328001 2025-09-08,19:15:35.000,251,11050539,3845,0,1757358934,13108.46883695,24364.163831550002,53329.84098888 2025-09-08,19:15:36.000,251,11050394,3005,0,1757358935,13108.42168277999,29437.422692549997,53329.79906616 2025-09-08,19:15:37.000,251,11050207,3485,0,1757358936,13108.132021449994,32204.72080404,53329.93880856 2025-09-08,19:15:38.000,251,11050359,3685,0,1757358937,13108.030976799993,22519.30782273,53329.847976 2025-09-08,19:15:39.000,251,11050564,3125,0,1757358938,13107.869305359993,26209.259510789998,53329.764130560005 2025-09-08,19:15:40.000,251,11050442,3405,0,1757358939,13107.579644029996,33127.3250367,53329.82701464001 2025-09-08,19:15:41.000,251,11050501,3685,0,1757358940,13107.377554729996,29898.68956323,53329.79207904 2025-09-08,19:15:42.000,251,11050648,3045,0,1757358941,13107.24956484,28976.804341830008,53329.86893736 2025-09-08,19:15:43.000,251,11050508,3325,0,1757358942,13107.007057679999,28976.599917059997,53329.85496312001 2025-09-08,19:15:44.000,251,11050454,3005,0,1757358943,13106.865595169998,33588.80338128,53329.813040400004 2025-09-08,19:15:45.000,251,11050346,3045,0,1757358944,13106.818440999989,31282.92722133,53329.91086008 2025-09-08,19:15:46.000,251,11050344,2844,0,1757358945,13106.831913619993,26670.815395800004,53329.89688584 2025-09-08,19:15:47.000,251,11050415,3444,0,1757358946,13106.757814209988,26671.01982057,53329.79207904 2025-09-08,19:15:48.000,251,11050247,3485,0,1757358947,13106.724132659998,28515.847632870005,53329.596439680005 2025-09-08,19:15:49.000,251,11050314,3365,0,1757358948,13106.757814209988,29899.542507959995,53329.75714344001 2025-09-08,19:15:50.000,251,11050471,3485,0,1757358949,13106.872331479994,28054.7710887,53329.75714344001 2025-09-08,19:15:51.000,251,11050417,3845,0,1757358950,13106.993585059994,26671.245392729994,53329.715220720005 2025-09-08,19:15:52.000,251,11050411,3685,0,1757358951,13107.074420779994,36817.833606030006,53329.73618208001 2025-09-08,19:15:53.000,251,11050457,3565,0,1757358952,13107.16872912,29899.66234317,53329.75714344001 2025-09-08,19:15:54.000,251,11050433,3525,0,1757358953,13107.31019163,25748.7187005,53329.72220784 2025-09-08,19:15:55.000,251,11050264,3365,0,1757358954,13107.37081842,28977.086307029997,53329.70124648 2025-09-08,19:15:56.000,251,11050321,3685,0,1757358955,13107.417972589996,32205.84161571,53329.63137528 2025-09-08,19:15:57.000,251,11050150,3125,0,1757358956,13107.505544619991,30360.94331211,53329.645349520004 2025-09-08,19:15:58.000,251,11050613,3645,0,1757358957,13107.566171409992,28054.637155229997,53329.80605328001 2025-09-08,19:15:59.000,251,11050443,3685,0,1757358958,13107.579644029996,29438.254489889994,53329.77810480001 2025-09-08,19:16:00.000,251,11050509,3525,0,1757358959,13107.586380339992,28516.08025416,53329.63137528 2025-09-08,19:16:01.000,251,11050521,3085,0,1757358960,13107.660479749997,27593.666348009996,53329.6034268 2025-09-08,19:16:02.000,251,11050268,2885,0,1757358961,13107.640270819997,34511.767119569995,53329.70823360001 2025-09-08,19:16:03.000,251,11050276,2925,0,1757358962,13107.673952370002,24826.354138259994,53329.63137528 2025-09-08,19:16:04.000,251,11050430,2925,0,1757358963,13107.741315469997,27132.350133419997,53329.61041392001 2025-09-08,19:16:05.000,251,11050263,3685,0,1757358964,13107.626798199992,36818.14376775001,53329.69425936 2025-09-08,19:16:07.000,251,11050322,3245,0,1757358966,13107.876041670002,30822.315919739995,53329.58246544 2025-09-08,19:16:08.000,251,11050638,3125,0,1757358967,13107.869305359993,28977.720728729997,53329.666310880006 2025-09-08,19:16:09.000,251,11050348,3165,0,1757358968,13108.010767869993,32206.031942219997,53329.62438816 2025-09-08,19:16:10.000,251,11050392,3165,0,1757358969,13108.105076209999,28516.460907179993,53329.65233664 2025-09-08,19:16:11.000,251,11050243,3685,0,1757358970,13108.152230379994,29438.952353760003,53329.68028512 2025-09-08,19:16:12.000,251,11050520,3085,0,1757358971,13108.233066099994,28055.271576929998,53329.75714344001 2025-09-08,19:16:13.000,251,11050306,3245,0,1757358972,13108.293692889994,28516.510251090003,53329.77111768 2025-09-08,19:16:14.000,251,11050322,3125,0,1757358973,13108.32063812999,30361.11249123,53329.764130560005 2025-09-08,19:16:15.000,251,11050217,3525,0,1757358974,13108.273483959994,33128.30486577,53329.834001760006 2025-09-08,19:16:16.000,251,11050312,3045,0,1757358975,13108.40821016,33589.57878558,53329.75015632 2025-09-08,19:16:17.000,251,11050374,3005,0,1757358976,13108.394737539995,31744.743924149996,53329.72919496 2025-09-08,19:16:18.000,251,11050315,3165,0,1757358977,13108.36105598999,25748.74689702,53329.87592448001 2025-09-08,19:16:19.000,251,11050450,3005,0,1757358978,13108.23980240999,31283.39246391,53329.77111768 2025-09-08,19:16:20.000,251,11050492,2844,0,1757358979,13108.098339899989,30360.978557759998,53329.80605328001 2025-09-08,19:16:21.000,251,11050393,3725,0,1757358980,13108.064658349998,26671.19604882,53329.72220784 2025-09-08,19:16:22.000,251,11050435,3605,0,1757358981,13107.808678569992,29899.923160980004,53329.847976 2025-09-08,19:16:23.000,251,11050447,3605,0,1757358982,13107.768260709992,28055.10239781,53329.72919496 2025-09-08,19:16:24.000,251,11050302,3365,0,1757358983,13107.667216059992,23904.384327299995,53329.673298 2025-09-08,19:16:25.000,251,11050527,3565,0,1757358984,13107.572907720001,23443.307783130003,53329.70823360001 2025-09-08,19:16:26.000,251,11050212,3165,0,1757358985,13107.532489860001,30822.809358839993,53329.84098888 2025-09-08,19:16:27.000,251,11050654,3405,0,1757358986,13107.397763659996,28978.277610000005,53329.62438816 2025-09-08,19:16:28.000,251,11050584,3245,0,1757358987,13107.41123628,26211.057038939995,53329.78509192001 2025-09-08,19:16:29.000,251,11050435,3405,0,1757358988,13107.34387317999,29901.170856990007,53329.72919496 2025-09-08,19:16:30.000,251,11050368,3245,0,1757358989,13107.485335689991,32206.927181730003,53329.95278280001 2025-09-08,19:16:31.000,251,11050329,3645,0,1757358990,13107.444917829991,27133.90799115,53329.79906616 2025-09-08,19:16:32.000,251,11050178,3085,0,1757358991,13107.626798199992,30823.479026190005,53329.75714344001 2025-09-08,19:16:33.000,251,11050455,3765,0,1757358992,13107.808678569992,32668.384378920004,53329.70823360001 2025-09-08,19:16:34.000,251,11050518,2725,0,1757358993,13107.842360119997,26672.197025279995,53329.69425936 2025-09-08,19:16:35.000,251,11050337,3285,0,1757358994,13108.004031559998,30823.21820838,53329.68727224001 2025-09-08,19:16:36.000,251,11050411,3165,0,1757358995,13108.030976799993,31745.279658030006,53329.666310880006 2025-09-08,19:16:37.000,251,11050454,3045,0,1757358996,13108.26674765,33128.74896096,53329.90387296001 2025-09-08,19:16:38.000,251,11050219,3565,0,1757358997,13108.475573259995,28977.622040910006,53329.82002752 2025-09-08,19:16:39.000,251,11050229,3685,0,1757358998,13108.677662559996,28054.742892180002,53329.79207904 2025-09-08,19:16:40.000,251,11050160,2965,0,1757358999,13108.677662559996,24364.777105860005,53329.85496312001 2025-09-08,19:16:41.000,251,11050257,3525,0,1757359000,13108.846070309992,30821.63215413,53329.980731280004 2025-09-08,19:16:42.000,251,11050187,3485,0,1757359001,13108.926906029992,34511.189090910004,53330.02265400001 2025-09-08,19:16:43.000,251,11050371,3525,0,1757359002,13109.081841159998,33127.3250367,53330.0575896 2025-09-08,19:16:44.000,251,11050206,3085,0,1757359003,13109.135731640003,28515.072228570003,53329.85496312001 2025-09-08,19:16:45.000,251,11050342,3005,0,1757359004,13109.081841159998,28053.7842105,53329.86893736 2025-09-08,19:16:46.000,251,11050305,3645,0,1757359005,13109.068368539993,29437.436790809996,53329.9877184 2025-09-08,19:16:47.000,251,11050387,3485,0,1757359006,13108.967323889992,27592.869796319996,53329.94579568001 2025-09-08,19:16:48.000,251,11050499,3525,0,1757359007,13109.001005439997,28515.142719869997,53329.93880856 2025-09-08,19:16:49.000,251,11050169,3605,0,1757359008,13109.135731640003,31282.532470050006,53330.02964112 2025-09-08,19:16:50.000,251,11050392,2925,0,1757359009,13109.054895920002,26670.618020160007,53329.82701464001 2025-09-08,19:16:51.000,251,11050261,3245,0,1757359010,13109.182885809998,23903.51023518,53329.95976992 2025-09-08,19:16:52.000,251,11050370,2885,0,1757359011,13109.155940569988,28515.643208099995,53329.95976992 2025-09-08,19:16:53.000,251,11050272,2605,0,1757359012,13109.297403079989,29438.000721210003,53330.099512320005 2025-09-08,19:16:54.000,251,11050525,3285,0,1757359013,13109.283930459998,30821.78018586,53329.94579568001 2025-09-08,19:16:55.000,251,11050370,3205,0,1757359014,13109.337820939989,26209.781146409994,53330.07855096 2025-09-08,19:16:56.000,251,11050276,3205,0,1757359015,13109.41865665999,26670.836543190002,53329.97374416001 2025-09-08,19:16:57.000,251,11050416,3045,0,1757359016,13109.533173929995,35433.772176180006,53330.06457672 2025-09-08,19:16:58.000,251,11050641,3485,0,1757359017,13109.66790013,28515.558618540002,53330.01566688 2025-09-08,19:16:59.000,251,11050588,3045,0,1757359018,13109.72852692,32666.311934700003,53330.07156384001 2025-09-08,19:17:00.000,251,11050330,3365,0,1757359019,13109.89019836,25286.669376389997,53330.18335776 2025-09-08,19:17:01.000,251,11050198,3125,0,1757359020,13109.997979319996,28976.113527089998,53330.23925472001 2025-09-08,19:17:02.000,251,11050428,3365,0,1757359021,13110.011451940001,29898.449892810007,53330.18335776 2025-09-08,19:17:03.000,251,11050256,3365,0,1757359022,13110.011451940001,27130.806373950007,53330.07855096 2025-09-08,19:17:04.000,251,11050269,3485,0,1757359023,13110.152914450002,29898.090387179996,53330.28816456001 2025-09-08,19:17:05.000,251,11050329,3685,0,1757359024,13110.072078730002,29897.653341120007,53330.27419032 2025-09-08,19:17:06.000,251,11050419,3605,0,1757359025,13109.863253119991,26669.151801119995,53330.33008728001 2025-09-08,19:17:07.000,251,11050554,3205,0,1757359026,13109.86998943,29897.174000280007,53330.30912592001 2025-09-08,19:17:08.000,251,11050268,2925,0,1757359027,13109.816098949996,30358.433821829996,53330.16239640001 2025-09-08,19:17:09.000,251,11050514,3005,0,1757359028,13109.66790013,34048.03305339,53330.26021608001 2025-09-08,19:17:10.000,251,11050424,2605,0,1757359029,13109.54664655,28052.275696679993,53330.316113040004 2025-09-08,19:17:11.000,251,11050422,3245,0,1757359030,13109.56011916999,28513.613058660005,53330.35104864 2025-09-08,19:17:12.000,251,11050421,3405,0,1757359031,13109.39844772999,32203.184093699994,53330.33008728001 2025-09-08,19:17:13.000,251,11050381,3845,0,1757359032,13109.277194149989,34509.539594489994,53330.49079104 2025-09-08,19:17:14.000,251,11050407,3565,0,1757359033,13109.149204259993,34509.687626219995,53330.28117744001 2025-09-08,19:17:15.000,251,11050395,3725,0,1757359034,13109.102050089998,28975.45090887,53330.316113040004 2025-09-08,19:17:16.000,251,11050262,3005,0,1757359035,13108.960587579997,30359.166931350002,53330.39995848 2025-09-08,19:17:17.000,251,11050263,3765,0,1757359036,13108.879751859997,29898.167927610004,53330.39995848 2025-09-08,19:17:18.000,251,11050411,3485,0,1757359037,13108.798916139996,30820.47609681,53330.32310016 2025-09-08,19:17:19.000,251,11050465,3565,0,1757359038,13108.751761970001,26669.8990089,53330.34406152 2025-09-08,19:17:20.000,251,11050340,3165,0,1757359039,13108.846070309992,26670.124581059994,53330.49079104 2025-09-08,19:17:21.000,251,11050424,3125,0,1757359040,13108.785443519992,28053.756013980004,53330.35803576001 2025-09-08,19:17:22.000,251,11050442,3125,0,1757359041,13108.873015550002,26208.829513859993,53330.37201 2025-09-08,19:17:23.000,251,11050506,3365,0,1757359042,13108.886488169992,30359.892991739995,53330.37201 2025-09-08,19:17:24.000,251,11050338,2685,0,1757359043,13109.014478060002,31743.57376857,53330.36502288 2025-09-08,19:17:25.000,251,11050398,2885,0,1757359044,13109.122259019998,29437.54252776,53330.45585544001 2025-09-08,19:17:26.000,251,11050373,3405,0,1757359045,13109.196358429988,29436.992695620007,53330.46284256 2025-09-08,19:17:27.000,251,11050291,3325,0,1757359046,13109.324348319999,28514.536494689994,53330.39297136 2025-09-08,19:17:28.000,251,11050350,3205,0,1757359047,13109.351293559994,29898.026945010002,53330.46284256 2025-09-08,19:17:29.000,251,11050373,3525,0,1757359048,13109.47928344999,28514.099448630004,53330.45585544001 2025-09-08,19:17:30.000,251,11050516,3125,0,1757359049,13109.56011916999,23440.530425909994,53330.5816236 2025-09-08,19:17:31.000,251,11050238,3205,0,1757359050,13109.634218579995,26668.559674200005,53330.5816236 2025-09-08,19:17:32.000,251,11050283,3725,0,1757359051,13109.72852692,31741.635257820002,53330.504765280006 2025-09-08,19:17:33.000,251,11050453,3565,0,1757359052,13109.78915371,25284.441851309995,53330.56066224 2025-09-08,19:17:34.000,251,11050451,3725,0,1757359053,13109.8497805,30357.298911899998,53330.69341752001 2025-09-08,19:17:35.000,251,11050533,3565,0,1757359054,13109.70158167999,27589.831621289995,53330.52572664001 2025-09-08,19:17:36.000,251,11050437,3645,0,1757359055,13109.74873585,28511.970611369994,53330.64450768001 2025-09-08,19:17:37.000,251,11050186,3285,0,1757359056,13109.715054299995,28511.780284859997,53330.5816236 2025-09-08,19:17:38.000,251,11050325,3725,0,1757359057,13109.68137274999,26205.516422760003,53330.721366000005 2025-09-08,19:17:39.000,251,11050446,3245,0,1757359058,13109.715054299995,32662.117702350006,53330.72835312 2025-09-08,19:17:40.000,251,11050357,3325,0,1757359059,13109.68810906,33123.23654129999,53330.74232736001 2025-09-08,19:17:41.000,251,11050514,2805,0,1757359060,13109.43886558999,27589.077364380006,53330.74232736001 2025-09-08,19:17:42.000,251,11050312,2844,0,1757359061,13109.41865665999,27588.901136130007,53330.79123720001 2025-09-08,19:17:43.000,251,11050477,3565,0,1757359062,13109.155940569988,27127.859837609998,53330.896044 2025-09-08,19:17:44.000,251,11050445,3845,0,1757359063,13109.075104850002,28511.547663570003,53330.77726296 2025-09-08,19:17:45.000,251,11050449,3405,0,1757359064,13108.967323889992,32201.273779469993,53330.87508264 2025-09-08,19:17:46.000,251,11050349,3444,0,1757359065,13108.718080419996,31279.050199830002,53330.66546904001 2025-09-08,19:17:47.000,251,11050427,3685,0,1757359066,13108.63050839,27589.711786080006,53330.672456160006 2025-09-08,19:17:48.000,251,11050489,3845,0,1757359067,13108.556408979995,24361.590899100003,53330.69341752001 2025-09-08,19:17:49.000,251,11050390,3005,0,1757359068,13108.44862802,28973.752068539994,53330.60957208 2025-09-08,19:17:50.000,251,11050661,3525,0,1757359069,13108.32737444,27590.25456909,53330.65848192 2025-09-08,19:17:51.000,251,11050266,3245,0,1757359070,13108.23980240999,30818.89004256,53330.602584960005 2025-09-08,19:17:52.000,251,11050391,3525,0,1757359071,13108.091603589994,30357.75005622,53330.73534024 2025-09-08,19:17:53.000,251,11050255,3525,0,1757359072,13108.010767869993,26206.947396150004,53330.56764936 2025-09-08,19:17:54.000,251,11050266,3005,0,1757359073,13108.084867279998,29435.364346589995,53330.52572664001 2025-09-08,19:17:55.000,251,11050419,3565,0,1757359074,13107.950141079993,28974.266655030005,53330.70040464 2025-09-08,19:17:56.000,251,11050352,3125,0,1757359075,13107.990558939993,29896.588922490002,53330.70739176 2025-09-08,19:17:57.000,251,11050238,2965,0,1757359076,13108.044449419998,31741.057229159996,53330.63752056 2025-09-08,19:17:58.000,251,11050443,3525,0,1757359077,13107.950141079993,28051.288818479996,53330.64450768001 2025-09-08,19:17:59.000,251,11050582,2885,0,1757359078,13108.017504179988,30357.207273210006,53330.73534024 2025-09-08,19:18:00.000,251,11050488,2844,0,1757359079,13108.010767869993,30357.087438000002,53330.58861072 2025-09-08,19:18:01.000,251,11050268,3085,0,1757359080,13108.017504179988,27589.563754350005,53330.81219856001 2025-09-08,19:18:02.000,251,11050363,3645,0,1757359081,13107.977086319988,24361.210246079994,53330.64450768001 2025-09-08,19:18:03.000,251,11050378,2925,0,1757359082,13108.051185729993,32201.407712939996,53330.65848192 2025-09-08,19:18:04.000,251,11050155,3525,0,1757359083,13108.037713109989,28511.533565310005,53330.434894080005 2025-09-08,19:18:05.000,251,11050321,3685,0,1757359084,13107.970350009993,28511.42782836,53330.53970088 2025-09-08,19:18:06.000,251,11050463,3605,0,1757359085,13107.902986909998,37274.20838049,53330.47681680001 2025-09-08,19:18:07.000,251,11050333,3565,0,1757359086,13108.078130969989,29434.03911015,53330.44886832001 2025-09-08,19:18:08.000,251,11050287,3525,0,1757359087,13108.057922039989,28511.89307094,53330.4418812 2025-09-08,19:18:09.000,251,11050481,3804,0,1757359088,13107.990558939993,30817.76923089,53330.39995848 2025-09-08,19:18:10.000,251,11050360,3285,0,1757359089,13108.145494069999,31740.53559354,53330.46982968 2025-09-08,19:18:11.000,251,11050492,3205,0,1757359090,13108.158966689989,30818.55873345,53330.53970088 2025-09-08,19:18:12.000,251,11050409,3565,0,1757359091,13108.138757759989,29896.208269470008,53330.58861072 2025-09-08,19:18:13.000,251,11050235,3685,0,1757359092,13108.185911929999,26207.017887449998,53330.49777816001 2025-09-08,19:18:14.000,251,11050343,3245,0,1757359093,13108.30042919999,24823.58383017,53330.483803920004 2025-09-08,19:18:15.000,251,11050315,3125,0,1757359094,13108.38800123,30358.173004020005,53330.483803920004 2025-09-08,19:18:16.000,251,11050542,3045,0,1757359095,13108.34084705999,28974.97156803,53330.40694560001 2025-09-08,19:18:17.000,251,11050493,3645,0,1757359096,13108.34084705999,26208.018863909994,53330.35104864 2025-09-08,19:18:18.000,251,11050426,3365,0,1757359097,13108.354319679995,30359.082341789996,53330.63053344 2025-09-08,19:18:19.000,251,11050356,3205,0,1757359098,13108.44189170999,32203.952448869997,53330.46284256 2025-09-08,19:18:20.000,251,11050325,3845,0,1757359099,13108.394737539995,27130.912110899997,53330.46284256 2025-09-08,19:18:21.000,251,11050500,3285,0,1757359100,13108.38800123,28053.403557480007,53330.40694560001 2025-09-08,19:18:22.000,251,11050501,3565,0,1757359101,13108.50925481,29436.844663890006,53330.337074400006 2025-09-08,19:18:23.000,251,11050490,3165,0,1757359102,13108.61029946,33587.555685269996,53330.57463648001 2025-09-08,19:18:24.000,251,11050458,3205,0,1757359103,13108.65071732,30358.87791702,53330.45585544001 2025-09-08,19:18:25.000,251,11050287,3485,0,1757359104,13108.792179830001,26669.208194160004,53330.434894080005 2025-09-08,19:18:26.000,251,11050500,3005,0,1757359105,13108.913433410002,32203.494255419995,53330.6864304 2025-09-08,19:18:27.000,251,11050438,3005,0,1757359106,13108.920169719997,30358.40562531,53330.58861072 2025-09-08,19:18:28.000,251,11050390,3165,0,1757359107,13108.913433410002,28974.456981540003,53330.61655920001 2025-09-08,19:18:29.000,251,11050483,3685,0,1757359108,13109.054895920002,30357.827596649993,53330.63053344 2025-09-08,19:18:30.000,251,11050491,3405,0,1757359109,13109.014478060002,26206.792315290004,53330.53970088 2025-09-08,19:18:31.000,251,11050487,3365,0,1757359110,13109.108786399993,30818.58692997,53330.70040464 2025-09-08,19:18:32.000,251,11050281,3165,0,1757359111,13109.122259019998,30818.319063029994,53330.651494800004 2025-09-08,19:18:33.000,251,11050378,2844,0,1757359112,13109.061632229997,29895.919255140005,53330.72835312 2025-09-08,19:18:34.000,251,11050301,3125,0,1757359113,13109.021214369997,30817.959557399998,53330.63752056 2025-09-08,19:18:35.000,251,11050565,3444,0,1757359114,13108.967323889992,27589.436870010002,53330.7563016 2025-09-08,19:18:36.000,251,11050493,3725,0,1757359115,13108.953851270002,31740.38756181,53330.78425008001 2025-09-08,19:18:37.000,251,11050501,3525,0,1757359116,13108.873015550002,30356.671539329996,53330.74232736001 2025-09-08,19:18:38.000,251,11050428,3005,0,1757359117,13108.859542929997,29895.587946030006,53330.721366000005 2025-09-08,19:18:39.000,251,11050417,3405,0,1757359118,13108.596826839996,33123.553752149994,53330.79123720001 2025-09-08,19:18:40.000,251,11050216,3085,0,1757359119,13108.515991119995,29434.328124480002,53330.66546904001 2025-09-08,19:18:41.000,251,11050365,3565,0,1757359120,13108.3677923,30817.874967840005,53330.70739176 2025-09-08,19:18:42.000,251,11050475,3645,0,1757359121,13108.273483959994,30817.959557399998,53330.6864304 2025-09-08,19:18:43.000,251,11050559,3485,0,1757359122,13108.057922039989,29895.630240810002,53330.67944328 2025-09-08,19:18:44.000,251,11050365,3525,0,1757359123,13107.902986909998,28051.06324632,53330.7563016 2025-09-08,19:18:45.000,251,11050455,3605,0,1757359124,13107.801942259997,30818.213326080004,53330.74232736001 2025-09-08,19:18:46.000,251,11050502,3165,0,1757359125,13107.505544619991,29434.98369357,53330.65848192 2025-09-08,19:18:47.000,251,11050354,2925,0,1757359126,13107.236092219995,28512.421755689997,53330.65848192 2025-09-08,19:18:48.000,251,11050618,2965,0,1757359127,13107.094629709994,28051.274720219997,53330.64450768001 2025-09-08,19:18:49.000,251,11050431,3525,0,1757359128,13106.986848749999,27590.43079734,53330.49777816001 2025-09-08,19:18:50.000,251,11050419,3285,0,1757359129,13106.845386239998,27590.24751996,53330.47681680001 2025-09-08,19:18:51.000,251,11050411,3645,0,1757359130,13106.643296939998,27129.206221440007,53330.46284256 2025-09-08,19:18:52.000,251,11050446,2925,0,1757359131,13106.481625499997,29896.419743370003,53330.42091984 2025-09-08,19:18:53.000,251,11050550,3205,0,1757359132,13106.367108229992,30818.650372140008,53330.28816456001 2025-09-08,19:18:54.000,251,11050345,3845,0,1757359133,13106.353635610001,30357.4398945,53330.316113040004 2025-09-08,19:18:55.000,251,11050504,3165,0,1757359134,13106.138073689996,26206.82051181,53330.32310016 2025-09-08,19:18:56.000,251,11050319,3285,0,1757359135,13106.19196417,24361.710734310007,53330.23925472001 2025-09-08,19:18:57.000,251,11050366,3245,0,1757359136,13106.16501892999,29895.98269731,53330.28816456001 2025-09-08,19:18:58.000,251,11050410,3285,0,1757359137,13106.10439213999,32201.788365960005,53330.218293360005 2025-09-08,19:18:59.000,251,11050526,3205,0,1757359138,13106.158282619996,29434.595991420007,53330.19034488001 2025-09-08,19:19:00.000,251,11050274,3325,0,1757359139,13106.23238203,30817.987753919995,53330.23925472001 2025-09-08,19:19:01.000,251,11050434,3165,0,1757359140,13106.2121731,28511.709793560003,53330.33008728001 2025-09-08,19:19:02.000,251,11050534,3085,0,1757359141,13106.299745129996,29434.067306669996,53330.25322896 2025-09-08,19:19:03.000,251,11050480,2885,0,1757359142,13106.306481439991,37735.29902291999,53330.2322676 2025-09-08,19:19:04.000,251,11050580,3045,0,1757359143,13106.360371919996,32662.209341039998,53330.267203200005 2025-09-08,19:19:05.000,251,11050365,2844,0,1757359144,13106.346899299991,28972.54666731,53330.197332 2025-09-08,19:19:06.000,251,11050512,3045,0,1757359145,13106.373844540001,33584.425871550004,53330.13444792 2025-09-08,19:19:07.000,251,11050391,3605,0,1757359146,13106.535515980002,31739.992810530006,53330.169383520006 2025-09-08,19:19:08.000,251,11050334,3205,0,1757359147,13106.629824319993,33584.80652457,53330.218293360005 2025-09-08,19:19:09.000,251,11050334,3205,0,1757359148,13106.717396349988,24360.99172305,53330.28117744001 2025-09-08,19:19:10.000,251,11050510,2925,0,1757359149,13106.798232069988,32662.533601019997,53330.197332 2025-09-08,19:19:11.000,251,11050366,3365,0,1757359150,13106.892540409994,31279.170035040006,53330.16239640001 2025-09-08,19:19:12.000,251,11050439,3485,0,1757359151,13106.926221959999,29895.891058620007,53330.13444792 2025-09-08,19:19:13.000,251,11050495,3725,0,1757359152,13106.98011243999,28973.639282460004,53330.17637064 2025-09-08,19:19:14.000,251,11050380,3444,0,1757359153,13107.04073922999,30357.482189279996,53330.12047368001 2025-09-08,19:19:15.000,251,11050301,3605,0,1757359154,13107.18220173999,22517.432754149995,53330.03662824 2025-09-08,19:19:16.000,251,11050334,3205,0,1757359155,13107.276510079995,32663.64031443,53330.02265400001 2025-09-08,19:19:17.000,251,11050455,3565,0,1757359156,13107.32366424999,30357.876940560003,53330.07855096 2025-09-08,19:19:18.000,251,11050486,3444,0,1757359157,13107.39102735,26668.517379419995,53330.00867976 2025-09-08,19:19:19.000,251,11050444,3205,0,1757359158,13107.45165414,28974.562718490008,53330.02964112 2025-09-08,19:19:20.000,251,11050315,3085,0,1757359159,13107.485335689991,27590.832597750006,53330.10649944 2025-09-08,19:19:21.000,251,11050472,2725,0,1757359160,13107.606589269992,31741.889026499994,53329.91086008 2025-09-08,19:19:22.000,251,11050561,3444,0,1757359161,13107.620061889997,31280.650352340002,53330.02964112 2025-09-08,19:19:23.000,251,11050214,2605,0,1757359162,13107.673952370002,28513.380437369997,53329.96675704 2025-09-08,19:19:24.000,251,11050339,3725,0,1757359163,13107.714370230002,28513.281749550006,53330.07855096 2025-09-08,19:19:25.000,251,11050437,3485,0,1757359164,13107.640270819997,29897.011870290007,53330.09252520001 2025-09-08,19:19:26.000,251,11050470,3045,0,1757359165,13107.734579160002,28052.20520538,53330.07156384001 2025-09-08,19:19:27.000,251,11050331,3485,0,1757359166,13107.714370230002,30819.277744709994,53330.02265400001 2025-09-08,19:19:28.000,251,11050598,3125,0,1757359167,13107.626798199992,28052.064222779998,53330.02964112 2025-09-08,19:19:29.000,251,11050335,3645,0,1757359168,13107.687424989992,30819.186106020003,53330.099512320005 2025-09-08,19:19:30.000,251,11050479,3565,0,1757359169,13107.680688679997,30819.016926900003,53330.01566688 2025-09-08,19:19:31.000,251,11050476,3205,0,1757359170,13107.647007129992,31741.621159560003,53330.06457672 2025-09-08,19:19:32.000,251,11050287,3525,0,1757359171,13107.478599379996,30819.341186880003,53329.93880856 2025-09-08,19:19:33.000,251,11050380,3125,0,1757359172,13107.424708899991,29896.94842812,53330.07156384001 2025-09-08,19:19:34.000,251,11050471,3565,0,1757359173,13107.38429103999,28513.422732150008,53329.980731280004 2025-09-08,19:19:35.000,251,11050365,3365,0,1757359174,13107.296719009995,30358.194151410004,53329.9178472 2025-09-08,19:19:36.000,251,11050213,3525,0,1757359175,13107.195674359995,28052.50831797,53329.99470552001 2025-09-08,19:19:37.000,251,11050447,3325,0,1757359176,13107.10136601999,34048.04715165,53329.9178472 2025-09-08,19:19:38.000,251,11050338,3005,0,1757359177,13106.946430889999,29897.40662157,53330.04361536001 2025-09-08,19:19:39.000,251,11050347,3485,0,1757359178,13106.771286829993,31281.031005359997,53330.02964112 2025-09-08,19:19:40.000,251,11050303,3365,0,1757359179,13106.683714799998,28513.83158169,53330.03662824 2025-09-08,19:19:41.000,251,11050401,3485,0,1757359180,13106.481625499997,30358.54660791,53330.07156384001 2025-09-08,19:19:42.000,251,11050171,3325,0,1757359181,13106.367108229992,28513.789286910003,53330.03662824 2025-09-08,19:19:43.000,251,11050377,4045,0,1757359182,13106.158282619996,27591.431773799995,53330.07855096 2025-09-08,19:19:44.000,251,11050587,3765,0,1757359183,13106.11112845,28052.614054920006,53330.099512320005 2025-09-08,19:19:45.000,251,11050471,3565,0,1757359184,13105.98313855999,28052.35323711,53330.099512320005 2025-09-08,19:19:46.000,251,11050387,3685,0,1757359185,13105.834939739994,28513.584862140007,53329.95976992 2025-09-08,19:19:47.000,251,11050272,3205,0,1757359186,13105.90230283999,30358.299888359994,53329.9178472 2025-09-08,19:19:48.000,251,11050351,3804,0,1757359187,13105.740631399989,28974.901076730006,53329.93880856 2025-09-08,19:19:49.000,251,11050229,3645,0,1757359188,13105.646323059998,31741.839682589998,53330.00867976 2025-09-08,19:19:50.000,251,11050556,3005,0,1757359189,13105.504860549998,28052.247500159996,53329.9877184 2025-09-08,19:19:51.000,251,11050494,3245,0,1757359190,13105.484651619998,31741.82558433,53330.01566688 2025-09-08,19:19:52.000,251,11050333,3444,0,1757359191,13105.457706380002,28974.682553699997,53329.84098888 2025-09-08,19:19:53.000,251,11050401,3645,0,1757359192,13105.504860549998,29897.004821159993,53329.78509192001 2025-09-08,19:19:54.000,251,11050327,3125,0,1757359193,13105.424024829998,29897.195147670005,53329.847976 2025-09-08,19:19:55.000,251,11050404,2925,0,1757359194,13105.397079590002,27590.994727740006,53329.93880856 2025-09-08,19:19:56.000,251,11050450,3125,0,1757359195,13105.410552209993,28974.605013270004,53329.77810480001 2025-09-08,19:19:57.000,251,11050473,3285,0,1757359196,13105.518333169988,31280.50232061,53329.84098888 2025-09-08,19:19:58.000,251,11050532,3205,0,1757359197,13105.397079590002,24362.535482520005,53329.85496312001 2025-09-08,19:19:59.000,251,11050393,3485,0,1757359198,13105.410552209993,28974.605013270004,53329.77810480001 2025-09-08,19:20:00.000,251,11050608,3245,0,1757359199,13105.552014719993,28513.20420912,53329.72220784 2025-09-08,19:20:01.000,251,11050388,3245,0,1757359200,13105.491387929993,27129.706709670005,53329.84098888 2025-09-08,19:20:02.000,251,11050508,3005,0,1757359201,13105.498124239988,28052.113566689994,53329.73618208001 2025-09-08,19:20:03.000,251,11050288,3285,0,1757359202,13105.592432579993,30357.982677509994,53329.65233664 2025-09-08,19:20:04.000,251,11050442,3365,0,1757359203,13105.491387929993,30819.179056890003,53329.61740104001 2025-09-08,19:20:05.000,251,11050370,3045,0,1757359204,13105.477915310003,25745.793311550005,53329.57547832 2025-09-08,19:20:06.000,251,11050467,3605,0,1757359205,13105.531805789993,29896.504332929995,53329.69425936 2025-09-08,19:20:07.000,251,11050528,3205,0,1757359206,13105.370134349992,32202.211313759995,53329.57547832 2025-09-08,19:20:08.000,251,11050641,3725,0,1757359207,13105.383606969997,32202.528524609996,53329.596439680005 2025-09-08,19:20:09.000,251,11050517,3645,0,1757359208,13105.336452800002,26206.862806589997,53329.63137528 2025-09-08,19:20:10.000,251,11050322,3285,0,1757359209,13105.181517669997,30357.74300709,53329.51259424 2025-09-08,19:20:11.000,251,11050359,4004,0,1757359210,13105.046791469991,28974.125672430004,53329.6034268 2025-09-08,19:20:12.000,251,11050320,2764,0,1757359211,13105.026582539991,30357.92628447,53329.6034268 2025-09-08,19:20:13.000,251,11050220,2805,0,1757359212,13104.90532895999,23901.050088810007,53329.63137528 2025-09-08,19:20:14.000,251,11050406,2885,0,1757359213,13104.80428430999,30358.024972290004,53329.61740104001 2025-09-08,19:20:15.000,251,11050293,3485,0,1757359214,13104.716712279995,27129.995724000008,53329.498620000006 2025-09-08,19:20:16.000,251,11050468,3245,0,1757359215,13104.676294419995,28052.437826670008,53329.45669728 2025-09-08,19:20:17.000,251,11050335,3525,0,1757359216,13104.588722389999,30358.624148339994,53329.428748800005 2025-09-08,19:20:18.000,251,11050451,3485,0,1757359217,13104.501150359989,27591.55865814,53329.51958136001 2025-09-08,19:20:19.000,251,11050346,3165,0,1757359218,13104.514622979994,30820.18003335,53329.43573592 2025-09-08,19:20:20.000,251,11050321,3525,0,1757359219,13104.494414049994,29436.668435640007,53329.449710160006 2025-09-08,19:20:21.000,251,11050413,3565,0,1757359220,13104.386633089998,29436.689583030005,53329.309967760004 2025-09-08,19:20:22.000,251,11050545,3525,0,1757359221,13104.326006299998,28975.796316239997,53329.27503216001 2025-09-08,19:20:23.000,251,11050348,3365,0,1757359222,13104.393369399993,27591.988655070003,53329.282019280006 2025-09-08,19:20:24.000,251,11050390,3005,0,1757359223,13104.359687849988,29436.978597359994,53329.30298064001 2025-09-08,19:20:25.000,251,11050458,3125,0,1757359224,13104.474205119994,28975.697628420006,53329.10734128001 2025-09-08,19:20:26.000,251,11050478,3165,0,1757359225,13104.413578329993,25285.964463390002,53329.114328400006 2025-09-08,19:20:27.000,251,11050429,3725,0,1757359226,13104.58198607999,30359.272668300007,53329.142276880004 2025-09-08,19:20:28.000,251,11050507,3485,0,1757359227,13104.507886669999,27130.693587870002,53329.17022536 2025-09-08,19:20:29.000,251,11050529,3045,0,1757359228,13104.555040839994,25285.858726439998,53329.12131552 2025-09-08,19:20:30.000,251,11050455,2965,0,1757359229,13104.66955811,33587.20322877,53329.13528976001 2025-09-08,19:20:31.000,251,11050399,3485,0,1757359230,13104.736921209995,31281.221331869994,53329.06541856001 2025-09-08,19:20:32.000,251,11050370,3245,0,1757359231,13104.85143848,27591.53751075,53328.925676160005 2025-09-08,19:20:33.000,251,11050301,3444,0,1757359232,13104.959219439996,28052.69864448,53328.96061176 2025-09-08,19:20:34.000,251,11050529,3485,0,1757359233,13105.120890879996,21595.836547080005,53328.95362464 2025-09-08,19:20:35.000,251,11050528,3125,0,1757359234,13105.215199220002,28052.719791869997,53329.05144432 2025-09-08,19:20:36.000,251,11050426,3245,0,1757359235,13105.383606969997,34509.66647883,53329.05843144 2025-09-08,19:20:37.000,251,11050536,3125,0,1757359236,13105.477915310003,28514.14879254,53328.946637520006 2025-09-08,19:20:38.000,251,11050392,3125,0,1757359237,13105.578959959988,28514.184038189996,53328.974586000004 2025-09-08,19:20:39.000,251,11050368,3125,0,1757359238,13105.78104925999,26208.13164999,53328.86977920001 2025-09-08,19:20:40.000,251,11050373,3565,0,1757359239,13106.016820109995,31742.685578189994,53328.925676160005 2025-09-08,19:20:41.000,251,11050291,3525,0,1757359240,13106.13133738,29897.935306319996,53328.84183072 2025-09-08,19:20:42.000,251,11050460,2925,0,1757359241,13106.286272509991,32203.93835061,53328.84183072 2025-09-08,19:20:43.000,251,11050337,3605,0,1757359242,13106.353635610001,23902.318932209993,53328.98157312 2025-09-08,19:20:44.000,251,11050436,3165,0,1757359243,13106.441207639997,28975.556645820005,53328.91170192 2025-09-08,19:20:45.000,251,11050319,3125,0,1757359244,13106.441207639997,28514.339119049997,53329.07240568 2025-09-08,19:20:46.000,251,11050451,3325,0,1757359245,13106.555724910002,28053.044051849996,53328.93266328 2025-09-08,19:20:47.000,251,11050496,2685,0,1757359246,13106.548988599992,29897.935306319996,53328.95362464 2025-09-08,19:20:48.000,251,11050493,3285,0,1757359247,13106.528779669992,31281.369363599995,53329.02349584 2025-09-08,19:20:49.000,251,11050530,3005,0,1757359248,13106.616351700002,33587.32306398,53329.10734128001 2025-09-08,19:20:50.000,251,11050468,3045,0,1757359249,13106.454680260002,28975.408614090004,53329.10734128001 2025-09-08,19:20:51.000,251,11050333,3725,0,1757359250,13106.434471330002,26669.41966806,53328.995547360006 2025-09-08,19:20:52.000,251,11050522,3005,0,1757359251,13106.454680260002,30359.117587440007,53329.142276880004 2025-09-08,19:20:53.000,251,11050531,3605,0,1757359252,13106.27279989,31281.341167079998,53329.01650872001 2025-09-08,19:20:54.000,251,11050430,3245,0,1757359253,13106.2121731,28052.84667621,53329.15625112001 2025-09-08,19:20:55.000,251,11050208,3165,0,1757359254,13106.25259096,28514.332069919998,53329.17022536 2025-09-08,19:20:56.000,251,11050233,3485,0,1757359255,13106.10439213999,26669.525405010005,53329.10035416 2025-09-08,19:20:57.000,251,11050543,3645,0,1757359256,13105.96966594,31281.46100229,53329.10035416 2025-09-08,19:20:58.000,251,11050535,3365,0,1757359257,13105.84841236,26669.659338480007,53329.05843144 2025-09-08,19:20:59.000,251,11050544,2885,0,1757359258,13105.767576639999,30359.596928280007,53329.10734128001 2025-09-08,19:21:00.000,251,11050412,3205,0,1757359259,13105.531805789993,24825.15578616,53329.18419960001 2025-09-08,19:21:01.000,251,11050406,3205,0,1757359260,13105.504860549998,28976.07828144,53329.22612232 2025-09-08,19:21:02.000,251,11050356,2685,0,1757359261,13105.410552209993,24825.212179199996,53329.10035416 2025-09-08,19:21:03.000,251,11050429,3165,0,1757359262,13105.282562319997,28976.303853599995,53329.044457200005 2025-09-08,19:21:04.000,251,11050485,3245,0,1757359263,13105.349925419992,25286.570688570006,53329.093367040005 2025-09-08,19:21:05.000,251,11050347,3365,0,1757359264,13105.228671839992,30821.1316659,53329.18419960001 2025-09-08,19:21:06.000,251,11050442,3245,0,1757359265,13105.228671839992,30360.16790781,53329.10035416 2025-09-08,19:21:07.000,251,11050370,2965,0,1757359266,13105.174781360001,30360.125613030003,53329.07240568 2025-09-08,19:21:08.000,251,11050305,3565,0,1757359267,13105.134363500001,29898.809398440004,53329.03048296 2025-09-08,19:21:09.000,251,11050268,3125,0,1757359268,13105.188253979992,26670.293760180008,53329.212148080005 2025-09-08,19:21:10.000,251,11050160,3444,0,1757359269,13105.161308739996,31743.376392930004,53328.98157312 2025-09-08,19:21:11.000,251,11050216,3085,0,1757359270,13105.215199220002,28514.762066850002,53329.12830264 2025-09-08,19:21:12.000,251,11050377,3405,0,1757359271,13105.228671839992,31282.095423990002,53329.163238240006 2025-09-08,19:21:13.000,251,11050259,3485,0,1757359272,13105.208462909992,27592.298816790004,53329.31695488 2025-09-08,19:21:14.000,251,11050561,3845,0,1757359273,13105.174781360001,28053.459950520002,53329.20516096001 2025-09-08,19:21:15.000,251,11050507,3285,0,1757359274,13105.134363500001,30359.35020873,53329.29599352 2025-09-08,19:21:16.000,251,11050239,3685,0,1757359275,13105.01310992,31281.580837500005,53329.34490336 2025-09-08,19:21:17.000,251,11050250,3165,0,1757359276,13105.080473019996,23902.452865679996,53329.35189048001 2025-09-08,19:21:18.000,251,11050434,3085,0,1757359277,13105.093945640001,31281.545591849994,53329.37285184001 2025-09-08,19:21:19.000,251,11050600,2685,0,1757359278,13105.05352778,29436.823516499993,53329.38682608 2025-09-08,19:21:20.000,251,11050400,2805,0,1757359279,13104.97269206,30820.34921247,53329.379838960005 2025-09-08,19:21:21.000,251,11050415,3205,0,1757359280,13105.05352778,31742.946396,53329.32394200001 2025-09-08,19:21:22.000,251,11050430,3085,0,1757359281,13104.92553788999,29436.851713020005,53329.18419960001 2025-09-08,19:21:23.000,251,11050334,2965,0,1757359282,13104.898592649995,32204.361298410004,53329.163238240006 2025-09-08,19:21:24.000,251,11050391,3605,0,1757359283,13105.073736710001,25286.46495162,53329.12131552 2025-09-08,19:21:25.000,251,11050402,3085,0,1757359284,13105.01310992,33588.408630000005,53329.19817384 2025-09-08,19:21:26.000,251,11050530,3045,0,1757359285,13105.147836119992,32666.283738180005,53329.26804504 2025-09-08,19:21:27.000,251,11050353,3645,0,1757359286,13105.269089699992,28515.657306359994,53329.18419960001 2025-09-08,19:21:28.000,251,11050673,3525,0,1757359287,13105.343189109997,30360.506266049997,53329.114328400006 2025-09-08,19:21:29.000,251,11050452,3245,0,1757359288,13105.504860549998,30360.46397127,53329.309967760004 2025-09-08,19:21:30.000,251,11050258,2965,0,1757359289,13105.686740919999,35434.15987833,53329.149264 2025-09-08,19:21:31.000,251,11050546,3245,0,1757359290,13105.807994499999,30360.583806480005,53329.24009656 2025-09-08,19:21:32.000,251,11050602,2925,0,1757359291,13105.90230283999,27132.3219369,53329.24708368 2025-09-08,19:21:33.000,251,11050176,3205,0,1757359292,13106.04376534999,29438.487111180002,53329.149264 2025-09-08,19:21:34.000,251,11050280,3085,0,1757359293,13106.178491549996,28977.318928320004,53329.093367040005 2025-09-08,19:21:35.000,251,11050500,2965,0,1757359294,13106.394053470001,22059.027830249994,53329.114328400006 2025-09-08,19:21:36.000,251,11050423,3125,0,1757359295,13106.266063579991,29899.711687079995,53329.149264 2025-09-08,19:21:37.000,251,11050456,2764,0,1757359296,13106.427735019992,26671.210147079997,53329.17721248 2025-09-08,19:21:38.000,251,11050370,2725,0,1757359297,13106.360371919996,32666.882914229995,53329.19118672 2025-09-08,19:21:39.000,251,11050492,3045,0,1757359298,13106.488361809992,28054.74994131,53329.30298064001 2025-09-08,19:21:40.000,251,11050621,3565,0,1757359299,13106.468152879992,25748.627061809995,53329.31695488 2025-09-08,19:21:41.000,251,11050303,3444,0,1757359300,13106.488361809992,27593.419628460004,53329.27503216001 2025-09-08,19:21:42.000,251,11050477,3765,0,1757359301,13106.346899299991,27593.567660190005,53329.32394200001 2025-09-08,19:21:43.000,251,11050316,3005,0,1757359302,13106.25259096,31744.356222000002,53329.29599352 2025-09-08,19:21:44.000,251,11050574,3205,0,1757359303,13106.2121731,26671.076213609995,53329.31695488 2025-09-08,19:21:45.000,251,11050589,3485,0,1757359304,13106.16501892999,30822.146740619995,53329.2890064 2025-09-08,19:21:46.000,251,11050504,3285,0,1757359305,13106.07071059,30361.006754279995,53329.32394200001 2025-09-08,19:21:47.000,251,11050246,3125,0,1757359306,13106.10439213999,30360.95036124,53329.43573592 2025-09-08,19:21:48.000,251,11050485,3765,0,1757359307,13106.04376534999,31283.5545939,53329.34490336 2025-09-08,19:21:49.000,251,11050220,3125,0,1757359308,13106.14480999999,30361.239375570003,53329.32394200001 2025-09-08,19:21:50.000,251,11050322,2885,0,1757359309,13105.94945701,28977.770072640007,53329.42176168001 2025-09-08,19:21:51.000,251,11050488,2925,0,1757359310,13105.98313855999,31283.836559100004,53329.36586472 2025-09-08,19:21:52.000,251,11050365,3565,0,1757359311,13106.04376534999,26210.67638592,53329.4636844 2025-09-08,19:21:53.000,251,11050402,2685,0,1757359312,13106.16501892999,31284.04098387,53329.40080032001 2025-09-08,19:21:54.000,251,11050525,3245,0,1757359313,13106.18522785999,25749.52935045,53329.38682608 2025-09-08,19:21:55.000,251,11050438,2685,0,1757359314,13106.16501892999,27132.878818170007,53329.34490336 2025-09-08,19:21:56.000,251,11050435,3485,0,1757359315,13106.293008820001,33590.1004212,53329.27503216001 2025-09-08,19:21:57.000,251,11050576,3045,0,1757359316,13106.387317159992,25749.409515239997,53329.44272304001 2025-09-08,19:21:58.000,251,11050446,3165,0,1757359317,13106.373844540001,34051.21221102,53329.43573592 2025-09-08,19:21:59.000,251,11050631,3605,0,1757359318,13106.488361809992,28516.785167160007,53329.61041392001 2025-09-08,19:22:00.000,251,11050488,3045,0,1757359319,13106.636560630002,29900.247420960004,53329.56849120001 2025-09-08,19:22:01.000,251,11050519,3565,0,1757359320,13106.535515980002,32206.546528709994,53329.57547832 2025-09-08,19:22:02.000,251,11050289,3365,0,1757359321,13106.515307050002,26210.66933679,53329.65932376001 2025-09-08,19:22:03.000,251,11050397,3485,0,1757359322,13106.602879079997,28977.875809589998,53329.61041392001 2025-09-08,19:22:04.000,251,11050418,3205,0,1757359323,13106.656769560002,31745.4840828,53329.68028512 2025-09-08,19:22:05.000,251,11050391,3765,0,1757359324,13106.703923729998,28977.896956979996,53329.764130560005 2025-09-08,19:22:06.000,251,11050363,3765,0,1757359325,13106.656769560002,32206.398496980008,53329.73618208001 2025-09-08,19:22:07.000,251,11050233,3605,0,1757359326,13106.717396349988,27594.180934500007,53329.61740104001 2025-09-08,19:22:08.000,251,11050324,3085,0,1757359327,13106.791495759993,31745.420640630007,53329.87592448001 2025-09-08,19:22:09.000,251,11050481,3085,0,1757359328,13106.845386239998,31284.083278649996,53329.834001760006 2025-09-08,19:22:10.000,251,11050442,2965,0,1757359329,13106.872331479994,29900.543484420006,53329.82701464001 2025-09-08,19:22:11.000,251,11050298,2805,0,1757359330,13107.013793989994,31745.33605107,53329.834001760006 2025-09-08,19:22:12.000,251,11050461,3205,0,1757359331,13107.094629709994,28978.01679219,53329.95278280001 2025-09-08,19:22:13.000,251,11050445,3405,0,1757359332,13107.06768447,28055.4055104,53330.001692640006 2025-09-08,19:22:14.000,251,11050394,3045,0,1757359333,13107.316927939995,28977.904006109995,53330.03662824 2025-09-08,19:22:15.000,251,11050208,3165,0,1757359334,13107.31019163,26210.711631569997,53329.86893736 2025-09-08,19:22:16.000,251,11050464,3125,0,1757359335,13107.357345799996,33590.15681424001,53329.92483432001 2025-09-08,19:22:17.000,251,11050279,3605,0,1757359336,13107.45165414,31745.279658030006,53329.9877184 2025-09-08,19:22:18.000,251,11050324,3125,0,1757359337,13107.47186307,32206.349153069998,53330.11348656001 2025-09-08,19:22:19.000,251,11050374,3405,0,1757359338,13107.552698790001,28516.594840649996,53330.04361536001 2025-09-08,19:22:20.000,251,11050350,3325,0,1757359339,13107.640270819997,31744.990643700003,53330.02964112 2025-09-08,19:22:21.000,251,11050384,3165,0,1757359340,13107.647007129992,26210.415568109995,53330.07156384001 2025-09-08,19:22:22.000,251,11050557,3605,0,1757359341,13107.741315469997,30822.597884939998,53330.0575896 2025-09-08,19:22:23.000,251,11050421,3605,0,1757359342,13107.761524399997,30361.359210780007,53330.099512320005 2025-09-08,19:22:24.000,251,11050508,3205,0,1757359343,13107.748051779992,25749.183943080003,53330.14143504001 2025-09-08,19:22:25.000,251,11050418,3005,0,1757359344,13107.788469639992,27593.96241147,53330.16239640001 2025-09-08,19:22:26.000,251,11050407,3285,0,1757359345,13107.795205950002,26210.323929420003,53330.17637064 2025-09-08,19:22:27.000,251,11050437,3365,0,1757359346,13107.741315469997,28977.70663047,53330.25322896 2025-09-08,19:22:28.000,251,11050438,2844,0,1757359347,13107.815414880002,30361.373309040006,53330.337074400006 2025-09-08,19:22:29.000,251,11050571,3444,0,1757359348,13107.761524399997,31283.801313450007,53330.434894080005 2025-09-08,19:22:30.000,251,11050366,3165,0,1757359349,13107.647007129992,26671.879814429994,53330.25322896 2025-09-08,19:22:31.000,251,11050572,3165,0,1757359350,13107.727842849992,31283.87180475,53330.2322676 2025-09-08,19:22:32.000,251,11050363,3325,0,1757359351,13107.653743440002,25288.262479769997,53330.35104864 2025-09-08,19:22:33.000,251,11050427,3525,0,1757359352,13107.539226169996,31745.4840828,53330.25322896 2025-09-08,19:22:34.000,251,11050419,3725,0,1757359353,13107.424708899991,27594.491096219994,53330.28816456001 2025-09-08,19:22:35.000,251,11050430,3285,0,1757359354,13107.357345799996,32667.968480249998,53330.385984240005 2025-09-08,19:22:36.000,251,11050430,3085,0,1757359355,13107.377554729996,29439.368252429995,53330.39995848 2025-09-08,19:22:37.000,251,11050466,3125,0,1757359356,13107.28324638999,29900.59282833,53330.47681680001 2025-09-08,19:22:38.000,251,11050323,3565,0,1757359357,13107.14178387999,29900.494140509996,53330.30912592001 2025-09-08,19:22:39.000,251,11050625,3645,0,1757359358,13107.12157494999,30361.831502490008,53330.36502288 2025-09-08,19:22:40.000,251,11050276,3165,0,1757359359,13107.094629709994,28517.003690190002,53330.35803576001 2025-09-08,19:22:41.000,251,11050348,3005,0,1757359360,13107.06768447,34974.13365453,53330.28117744001 2025-09-08,19:22:42.000,251,11050374,3045,0,1757359361,13106.986848749999,31284.35114559,53330.40694560001 2025-09-08,19:22:43.000,251,11050483,3165,0,1757359362,13107.00032136999,30361.74691293,53330.28816456001 2025-09-08,19:22:44.000,251,11050428,3085,0,1757359363,13106.872331479994,28055.595836909997,53330.41393272 2025-09-08,19:22:45.000,251,11050463,3325,0,1757359364,13106.818440999989,29439.213171569994,53330.316113040004 2025-09-08,19:22:46.000,251,11050294,3045,0,1757359365,13106.683714799998,31745.300805420004,53330.25322896 2025-09-08,19:22:47.000,251,11050239,3525,0,1757359366,13106.575933840002,26671.865716169996,53330.40694560001 2025-09-08,19:22:48.000,251,11050424,3045,0,1757359367,13106.569197529992,27133.203078150007,53330.34406152 2025-09-08,19:22:49.000,251,11050164,3125,0,1757359368,13106.468152879992,31745.314903680002,53330.37899712001 2025-09-08,19:22:50.000,251,11050326,3045,0,1757359369,13106.454680260002,28977.741876119995,53330.42091984 2025-09-08,19:22:51.000,251,11050376,3165,0,1757359370,13106.306481439991,27133.12553772,53330.37201 2025-09-08,19:22:52.000,251,11050331,3485,0,1757359371,13106.14480999999,31284.21016299,53330.32310016 2025-09-08,19:22:53.000,251,11050273,3485,0,1757359372,13106.06397427999,28978.059086969995,53330.267203200005 2025-09-08,19:22:54.000,251,11050462,3125,0,1757359373,13106.057237969995,28055.772065159996,53330.099512320005 2025-09-08,19:22:55.000,251,11050552,3085,0,1757359374,13105.98313855999,33129.143712239995,53330.22528048 2025-09-08,19:22:56.000,251,11050632,3045,0,1757359375,13105.92924808,30362.0923203,53330.15540928 2025-09-08,19:22:57.000,251,11050424,2925,0,1757359376,13105.935984389995,28055.905998629998,53330.20431912 2025-09-08,19:22:58.000,251,11050429,3365,0,1757359377,13105.86188497999,27595.019780970004,53330.19034488001 2025-09-08,19:22:59.000,251,11050553,3125,0,1757359378,13105.80125818999,25750.00164216,53330.25322896 2025-09-08,19:23:00.000,251,11050455,3405,0,1757359379,13105.82820343,27133.971433319995,53330.29515168 2025-09-08,19:23:01.000,251,11050440,2764,0,1757359380,13105.78104925999,30362.38133463,53330.23925472001 2025-09-08,19:23:02.000,251,11050406,3045,0,1757359381,13105.82146711999,30362.628054179993,53330.27419032 2025-09-08,19:23:03.000,251,11050328,3205,0,1757359382,13105.814730809994,28056.441732510008,53330.18335776 2025-09-08,19:23:04.000,251,11050543,3645,0,1757359383,13105.787785569999,31285.027862069997,53330.169383520006 2025-09-08,19:23:05.000,251,11050474,3205,0,1757359384,13105.834939739994,29901.40347828,53330.08553808 2025-09-08,19:23:06.000,251,11050366,3125,0,1757359385,13105.814730809994,29901.445773059997,53330.11348656001 2025-09-08,19:23:07.000,251,11050385,3565,0,1757359386,13105.88209390999,25750.593769080006,53329.931821440005 2025-09-08,19:23:08.000,251,11050555,3605,0,1757359387,13105.875357599994,30823.887875729997,53330.01566688 2025-09-08,19:23:09.000,251,11050477,3565,0,1757359388,13105.94272069999,32207.681438640007,53329.88989872 2025-09-08,19:23:10.000,251,11050287,3325,0,1757359389,13105.956193319995,32668.75798281,53330.07156384001 2025-09-08,19:23:11.000,251,11050497,3645,0,1757359390,13105.98987487,28979.010719519996,53329.89688584 2025-09-08,19:23:12.000,251,11050659,3485,0,1757359391,13106.18522785999,23444.13253134,53329.94579568001 2025-09-08,19:23:13.000,251,11050276,2965,0,1757359392,13106.17175524,31284.936223380006,53329.97374416001 2025-09-08,19:23:14.000,251,11050399,3285,0,1757359393,13106.266063579991,32668.687491510005,53329.980731280004 2025-09-08,19:23:15.000,251,11050585,3485,0,1757359394,13106.326690369991,32668.532410650005,53329.847976 2025-09-08,19:23:16.000,251,11050554,2685,0,1757359395,13106.380580849996,23905.237272030005,53329.88989872 2025-09-08,19:23:17.000,251,11050361,3245,0,1757359396,13106.420998709997,27133.75995942,53329.88989872 2025-09-08,19:23:18.000,251,11050498,2844,0,1757359397,13106.562461219997,31284.633110790004,53329.882911600005 2025-09-08,19:23:19.000,251,11050458,3245,0,1757359398,13106.650033249993,27594.660275340008,53329.980731280004 2025-09-08,19:23:20.000,251,11050286,3165,0,1757359399,13106.838649929989,31284.245408639996,53329.93880856 2025-09-08,19:23:21.000,251,11050446,3005,0,1757359400,13106.771286829993,29900.45889486,53329.96675704 2025-09-08,19:23:22.000,251,11050374,2965,0,1757359401,13106.865595169998,31745.293756290004,53330.02265400001 2025-09-08,19:23:23.000,251,11050317,3525,0,1757359402,13106.986848749999,28516.601889779995,53329.99470552001 2025-09-08,19:23:24.000,251,11050349,3605,0,1757359403,13106.919485649989,28516.482054570006,53329.89688584 2025-09-08,19:23:25.000,251,11050257,3285,0,1757359404,13106.784759449998,26671.428670110006,53329.92483432001 2025-09-08,19:23:26.000,251,11050491,3525,0,1757359405,13106.818440999989,27132.589803840005,53329.834001760006 2025-09-08,19:23:27.000,251,11050424,2925,0,1757359406,13106.710660039993,28516.05205764,53329.834001760006 2025-09-08,19:23:28.000,251,11050459,3645,0,1757359407,13106.515307050002,26671.203097949998,53329.79207904 2025-09-08,19:23:29.000,251,11050163,3444,0,1757359408,13106.488361809992,28977.001717470004,53329.78509192001 2025-09-08,19:23:30.000,251,11050267,3485,0,1757359409,13106.387317159992,32205.566699639996,53329.882911600005 2025-09-08,19:23:31.000,251,11050433,3444,0,1757359410,13106.218909409996,31283.25148131,53329.94579568001 2025-09-08,19:23:32.000,251,11050325,3205,0,1757359411,13106.077446899995,33127.83257406,53329.79906616 2025-09-08,19:23:33.000,251,11050396,2844,0,1757359412,13105.956193319995,31282.93427046,53329.79207904 2025-09-08,19:23:34.000,251,11050371,3205,0,1757359413,13105.78104925999,33589.050100830005,53329.80605328001 2025-09-08,19:23:35.000,251,11050464,2885,0,1757359414,13105.558751029988,28515.685502880006,53329.90387296001 2025-09-08,19:23:36.000,251,11050413,3485,0,1757359415,13105.471178999993,28515.544520280004,53329.715220720005 2025-09-08,19:23:37.000,251,11050258,3285,0,1757359416,13105.302771249997,31743.954421589995,53329.764130560005 2025-09-08,19:23:38.000,251,11050308,3125,0,1757359417,13105.141099809996,28515.354193770007,53329.813040400004 2025-09-08,19:23:39.000,251,11050251,3485,0,1757359418,13105.067000399991,28976.691555750003,53329.79906616 2025-09-08,19:23:40.000,251,11050420,2844,0,1757359419,13104.97269206,29437.768099919995,53329.82002752 2025-09-08,19:23:41.000,251,11050463,3365,0,1757359420,13104.90532895999,28976.38844316,53329.73618208001 2025-09-08,19:23:42.000,251,11050274,3205,0,1757359421,13104.91206527,31743.623112479996,53329.68028512 2025-09-08,19:23:43.000,251,11050271,3444,0,1757359422,13104.78407537999,27131.412599129995,53329.75015632 2025-09-08,19:23:44.000,251,11050283,3444,0,1757359423,13104.696503349995,22980.567644280003,53329.79207904 2025-09-08,19:23:45.000,251,11050355,3525,0,1757359424,13104.656085489994,32204.57277231,53329.70124648 2025-09-08,19:23:46.000,251,11050326,3045,0,1757359425,13104.66955811,32204.629165349994,53329.547529840005 2025-09-08,19:23:47.000,251,11050221,3685,0,1757359426,13104.615667629994,32204.495231880006,53329.61041392001 2025-09-08,19:23:48.000,251,11050210,2885,0,1757359427,13104.615667629994,26670.096384539997,53329.596439680005 2025-09-08,19:23:49.000,251,11050514,2764,0,1757359428,13104.54156821999,33126.803401080004,53329.63836240001 2025-09-08,19:23:50.000,251,11050380,2885,0,1757359429,13104.528095599999,31743.11557512,53329.63836240001 2025-09-08,19:23:51.000,251,11050311,3085,0,1757359430,13104.501150359989,30820.67347245,53329.673298 2025-09-08,19:23:52.000,251,11050342,2844,0,1757359431,13104.420314639989,27592.411602869994,53329.69425936 2025-09-08,19:23:53.000,251,11050346,3005,0,1757359432,13104.339478919988,29898.597924539994,53329.58246544 2025-09-08,19:23:54.000,251,11050390,3045,0,1757359433,13104.312533679993,26670.07523715,53329.68727224001 2025-09-08,19:23:55.000,251,11050397,3365,0,1757359434,13104.272115819993,32665.86783951,53329.68028512 2025-09-08,19:23:56.000,251,11050443,3405,0,1757359435,13104.150862239992,31743.439835099998,53329.61041392001 2025-09-08,19:23:57.000,251,11050470,2885,0,1757359436,13104.076762830002,32666.058166019997,53329.58945256001 2025-09-08,19:23:58.000,251,11050451,3444,0,1757359437,13104.022872349997,28976.614015319996,53329.68727224001 2025-09-08,19:23:59.000,251,11050464,3005,0,1757359438,13103.915091390001,31282.75099308,53329.61041392001 2025-09-08,19:24:00.000,251,11050468,2925,0,1757359439,13103.948772939992,31282.990663499993,53329.54054272001 2025-09-08,19:24:01.000,251,11050426,2925,0,1757359440,13103.955509250001,29899.450869270004,53329.56849120001 2025-09-08,19:24:02.000,251,11050451,3565,0,1757359441,13103.948772939992,31744.243435919998,53329.70124648 2025-09-08,19:24:03.000,251,11050356,3005,0,1757359442,13103.989190799992,30821.92116846,53329.68028512 2025-09-08,19:24:04.000,251,11050224,3045,0,1757359443,13104.043081279997,33128.029949699994,53329.77111768 2025-09-08,19:24:05.000,251,11050519,3485,0,1757359444,13104.204752719997,30821.977561499996,53329.596439680005 2025-09-08,19:24:06.000,251,11050359,3285,0,1757359445,13104.231697959993,28976.987619210006,53329.56150408 2025-09-08,19:24:07.000,251,11050264,3085,0,1757359446,13104.352951539993,29438.169900330002,53329.75015632 2025-09-08,19:24:08.000,251,11050403,3205,0,1757359447,13104.440523569989,29437.979573820005,53329.666310880006 2025-09-08,19:24:09.000,251,11050490,2525,0,1757359448,13104.480941429989,25748.40853878,53329.48464576 2025-09-08,19:24:10.000,251,11050362,2925,0,1757359449,13104.467468809999,25748.147720969995,53329.69425936 2025-09-08,19:24:11.000,251,11050502,3205,0,1757359450,13104.60893132,31743.968519849994,53329.55451696 2025-09-08,19:24:12.000,251,11050476,3045,0,1757359451,13104.72344858999,25748.027885760006,53329.75015632 2025-09-08,19:24:13.000,251,11050445,3365,0,1757359452,13104.82449323999,30821.14576416,53329.62438816 2025-09-08,19:24:14.000,251,11050212,3205,0,1757359453,13104.817756929995,24825.219228329996,53329.70124648 2025-09-08,19:24:15.000,251,11050475,3565,0,1757359454,13104.797547999995,31743.41868771,53329.75015632 2025-09-08,19:24:16.000,251,11050374,2805,0,1757359455,13104.82449323999,30359.99872869,53329.68028512 2025-09-08,19:24:17.000,251,11050514,2965,0,1757359456,13104.74365751999,27131.1940761,53329.673298 2025-09-08,19:24:18.000,251,11050444,3285,0,1757359457,13104.75039383,30820.997732429998,53329.82701464001 2025-09-08,19:24:19.000,251,11050505,3605,0,1757359458,13104.72344858999,23902.911059129998,53329.82701464001 2025-09-08,19:24:20.000,251,11050504,2965,0,1757359459,13104.676294419995,24825.402505709993,53329.882911600005 2025-09-08,19:24:21.000,251,11050506,2925,0,1757359460,13104.548304529999,30360.062170859994,53329.82002752 2025-09-08,19:24:22.000,251,11050303,3685,0,1757359461,13104.615667629994,28515.361242900006,53329.65233664 2025-09-08,19:24:23.000,251,11050392,2805,0,1757359462,13104.615667629994,28515.382390290004,53329.68028512 2025-09-08,19:24:24.000,251,11050586,2805,0,1757359463,13104.514622979994,30360.668396039997,53329.72220784 2025-09-08,19:24:25.000,251,11050420,2605,0,1757359464,13104.60219500999,31744.419664169996,53329.84098888 2025-09-08,19:24:26.000,251,11050497,3005,0,1757359465,13104.62240393999,30822.189035400006,53329.73618208001 2025-09-08,19:24:27.000,251,11050427,3405,0,1757359466,13104.68976704,30360.978557759998,53329.70124648 2025-09-08,19:24:28.000,251,11050446,3125,0,1757359467,13104.80428430999,28516.21418763,53329.79207904 2025-09-08,19:24:29.000,251,11050418,3085,0,1757359468,13104.837965859995,27132.64619688,53329.82701464001 2025-09-08,19:24:30.000,251,11050405,3405,0,1757359469,13105.093945640001,28977.68548308,53329.75015632 2025-09-08,19:24:31.000,251,11050533,3525,0,1757359470,13105.248880769992,28055.208134760003,53329.78509192001 2025-09-08,19:24:32.000,251,11050409,3605,0,1757359471,13105.376870660002,27593.920116690002,53329.70823360001 2025-09-08,19:24:33.000,251,11050515,3365,0,1757359472,13105.538542099988,26671.562603579994,53329.95976992 2025-09-08,19:24:34.000,251,11050313,3485,0,1757359473,13105.814730809994,30822.322968869994,53329.834001760006 2025-09-08,19:24:35.000,251,11050313,3565,0,1757359474,13106.00334748999,26671.03391883,53329.847976 2025-09-08,19:24:36.000,251,11050275,3444,0,1757359475,13106.205436789991,23442.320904930006,53329.91086008 2025-09-08,19:24:37.000,251,11050432,3205,0,1757359476,13106.266063579991,33127.740935370006,53329.79906616 2025-09-08,19:24:38.000,251,11050387,3405,0,1757359477,13106.495098120002,32205.298832700006,53329.96675704 2025-09-08,19:24:39.000,251,11050477,3405,0,1757359478,13106.636560630002,29437.86678774,53329.980731280004 2025-09-08,19:24:40.000,251,11050313,3645,0,1757359479,13106.791495759993,28515.297800729997,53330.050602480005 2025-09-08,19:24:41.000,251,11050405,3205,0,1757359480,13106.892540409994,27592.700617199996,53330.08553808 2025-09-08,19:24:42.000,251,11050237,3005,0,1757359481,13107.06768447,31282.29279963,53330.02964112 2025-09-08,19:24:43.000,251,11050446,2844,0,1757359482,13107.02053029999,32204.615067089995,53330.18335776 2025-09-08,19:24:44.000,251,11050613,3125,0,1757359483,13107.12831126,31282.320996149996,53330.197332 2025-09-08,19:24:45.000,251,11050386,3005,0,1757359484,13107.0878934,29898.70366149,53330.22528048 2025-09-08,19:24:46.000,251,11050352,3165,0,1757359485,13107.18220173999,27592.742911980007,53330.37899712001 2025-09-08,19:24:47.000,251,11050396,3005,0,1757359486,13107.22261959999,27592.82750154,53330.35803576001 2025-09-08,19:24:48.000,251,11050431,3444,0,1757359487,13107.316927939995,28515.25550595,53330.3021388 2025-09-08,19:24:49.000,251,11050514,3085,0,1757359488,13107.26303745999,28054.094372220003,53330.41393272 2025-09-08,19:24:50.000,251,11050462,3125,0,1757359489,13107.357345799996,31282.59591222,53330.37201 2025-09-08,19:24:51.000,251,11050599,3685,0,1757359490,13107.444917829991,28976.684506620004,53330.54668800001 2025-09-08,19:24:52.000,251,11050503,3405,0,1757359491,13107.532489860001,32666.417671649993,53330.553675120005 2025-09-08,19:24:53.000,251,11050395,3565,0,1757359492,13107.626798199992,30360.442823880003,53330.53271376 2025-09-08,19:24:54.000,251,11050471,3405,0,1757359493,13107.774997020002,27593.257498470004,53330.60957208 2025-09-08,19:24:55.000,251,11050387,3605,0,1757359494,13107.916459530003,29899.48611492,53330.65848192 2025-09-08,19:24:56.000,251,11050310,2965,0,1757359495,13108.017504179988,26209.71770424,53330.672456160006 2025-09-08,19:24:57.000,251,11050291,3525,0,1757359496,13108.19938454999,32666.713735109995,53330.770275840005 2025-09-08,19:24:58.000,251,11050304,3125,0,1757359497,13108.394737539995,26670.977525790004,53330.81219856001 2025-09-08,19:24:59.000,251,11050410,2844,0,1757359498,13108.62377207999,28515.91812417,53330.896044 2025-09-08,19:25:00.000,251,11050428,2605,0,1757359499,13108.738289349996,34050.42975759,53331.02879928001 2025-09-08,19:25:01.000,251,11050325,3525,0,1757359500,13108.866279239992,30821.77313673,53331.01482504 2025-09-08,19:25:02.000,251,11050286,2965,0,1757359501,13108.974060200002,28515.636158969995,53331.09168336 2025-09-08,19:25:03.000,251,11050198,3005,0,1757359502,13109.075104850002,30821.79428412,53331.2104644 2025-09-08,19:25:04.000,251,11050475,3685,0,1757359503,13109.243512599998,30360.372332579995,53331.26636136001 2025-09-08,19:25:05.000,251,11050418,3085,0,1757359504,13109.196358429988,27593.038975439995,53331.322258320004 2025-09-08,19:25:06.000,251,11050572,2844,0,1757359505,13109.351293559994,29898.901037129996,53331.322258320004 2025-09-08,19:25:07.000,251,11050410,3125,0,1757359506,13109.39844772999,26209.174921230006,53331.30828408 2025-09-08,19:25:08.000,251,11050432,3045,0,1757359507,13109.371502489994,29437.457938199994,53331.42706512 2025-09-08,19:25:09.000,251,11050318,3205,0,1757359508,13109.472547139994,30359.970532170002,53331.47597496 2025-09-08,19:25:10.000,251,11050463,3485,0,1757359509,13109.324348319999,29437.274660819996,53331.489949200004 2025-09-08,19:25:11.000,251,11050610,3005,0,1757359510,13109.52643762,30359.639223060003,53331.39911664 2025-09-08,19:25:12.000,251,11050461,3765,0,1757359511,13109.553382859995,24363.832522440003,53331.5248848 2025-09-08,19:25:13.000,251,11050357,3525,0,1757359512,13109.62748227,29436.950400839996,53331.54584616 2025-09-08,19:25:14.000,251,11050282,2925,0,1757359513,13109.56011916999,28514.733870330005,53331.50392344001 2025-09-08,19:25:15.000,251,11050461,3525,0,1757359514,13109.74873585,27592.136686800004,53331.5248848 2025-09-08,19:25:16.000,251,11050385,3005,0,1757359515,13109.80936264,25747.13969538,53331.45501360001 2025-09-08,19:25:18.000,251,11050506,2965,0,1757359517,13110.065342419992,28514.198136449995,53331.56680752 2025-09-08,19:25:19.000,251,11050249,3205,0,1757359518,13110.206804929992,28975.225336710006,53331.69257568 2025-09-08,19:25:20.000,251,11050455,3325,0,1757359519,13110.260695409997,24363.176953350005,53331.69257568 2025-09-08,19:25:21.000,251,11050438,2925,0,1757359520,13110.328058509993,30358.581853559997,53331.7344984 2025-09-08,19:25:22.000,251,11050486,3085,0,1757359521,13110.402157919998,29897.145803759995,53331.76943400001 2025-09-08,19:25:23.000,251,11050383,3485,0,1757359522,13110.408894229993,22056.631126050008,53331.74847264001 2025-09-08,19:25:24.000,251,11050457,3685,0,1757359523,13110.402157919998,32202.852784589995,53331.86725368001 2025-09-08,19:25:25.000,251,11050447,3485,0,1757359524,13110.334794820003,28974.238458509994,53331.93013776 2025-09-08,19:25:26.000,251,11050436,3005,0,1757359525,13110.240486479997,31741.275752190006,53331.95109912 2025-09-08,19:25:27.000,251,11050182,3085,0,1757359526,13110.105760279992,32663.513430089995,53331.95109912 2025-09-08,19:25:28.000,251,11050297,3245,0,1757359527,13109.957561459996,29896.187122079995,53332.11879 2025-09-08,19:25:29.000,251,11050578,3045,0,1757359528,13109.795890019996,28973.86485462,53331.90218928 2025-09-08,19:25:30.000,251,11050466,3245,0,1757359529,13109.58032809999,32663.47818444,53332.04193168 2025-09-08,19:25:31.000,251,11050369,3645,0,1757359530,13109.391711419994,29434.97664444,53331.96507336001 2025-09-08,19:25:32.000,251,11050386,3205,0,1757359531,13109.135731640003,30818.713814310002,53332.02097032 2025-09-08,19:25:33.000,251,11050480,3045,0,1757359532,13109.054895920002,29896.405645110004,53332.02795744 2025-09-08,19:25:34.000,251,11050308,2725,0,1757359533,13108.933642340002,32663.696707469993,53332.06988016 2025-09-08,19:25:35.000,251,11050329,3285,0,1757359534,13108.825861379992,27129.382449690005,53332.181674080006 2025-09-08,19:25:36.000,251,11050478,2844,0,1757359535,13108.751761970001,25745.962490670005,53332.062893040005 2025-09-08,19:25:37.000,251,11050231,3405,0,1757359536,13108.718080419996,32663.901132240004,53331.95109912 2025-09-08,19:25:38.000,251,11050408,2844,0,1757359537,13108.745025659991,28513.246503899994,53332.13975136 2025-09-08,19:25:39.000,251,11050453,3525,0,1757359538,13108.765234589991,27129.58687446,53332.06988016 2025-09-08,19:25:40.000,251,11050437,3924,0,1757359539,13108.873015550002,32663.971623539997,53332.00000896 2025-09-08,19:25:41.000,251,11050460,3045,0,1757359540,13109.007741749992,29435.434837890003,53332.04193168 2025-09-08,19:25:42.000,251,11050405,3685,0,1757359541,13109.102050089998,34508.58796194001,53332.04193168 2025-09-08,19:25:43.000,251,11050501,3565,0,1757359542,13109.250248909993,28973.942395050006,53332.10481576001 2025-09-08,19:25:44.000,251,11050553,3804,0,1757359543,13109.405184039999,25284.37840914,53332.05590592001 2025-09-08,19:25:45.000,251,11050210,3245,0,1757359544,13109.58032809999,27128.81851929,53332.15372560001 2025-09-08,19:25:46.000,251,11050415,3285,0,1757359545,13109.70831799,25745.158889850005,53332.14673848 2025-09-08,19:25:47.000,251,11050531,3365,0,1757359546,13109.903670979991,30818.015950440007,53332.1886612 2025-09-08,19:25:48.000,251,11050390,3165,0,1757359547,13110.058606109997,28511.91421833,53332.20962256 2025-09-08,19:25:49.000,251,11050472,3005,0,1757359548,13110.247222789993,28511.787333989996,53332.1886612 2025-09-08,19:25:50.000,251,11050498,3005,0,1757359549,13110.328058509993,34968.473203140005,53332.30045512001 2025-09-08,19:25:51.000,251,11050516,2925,0,1757359550,13110.462784709998,27589.13375742,53332.328403600004 2025-09-08,19:25:52.000,251,11050388,2685,0,1757359551,13110.570565669994,37274.292970049995,53332.33539072 2025-09-08,19:25:53.000,251,11050330,2644,0,1757359552,13110.74570973,28511.794383119995,53332.31442936 2025-09-08,19:25:54.000,251,11050350,2565,0,1757359553,13110.88717224,33584.94750717,53332.30744224 2025-09-08,19:25:55.000,251,11050293,3325,0,1757359554,13111.04210736999,30356.678588459996,53332.55897856001 2025-09-08,19:25:56.000,251,11050361,3525,0,1757359555,13111.163360949991,31740.39461094,53332.51006872001 2025-09-08,19:25:57.000,251,11050550,3085,0,1757359556,13111.271141910001,29434.694679239998,53332.496094480004 2025-09-08,19:25:58.000,251,11050470,2844,0,1757359557,13111.331768700002,26206.468055310004,53332.565965680005 2025-09-08,19:25:59.000,251,11050600,3005,0,1757359558,13111.493440140002,30818.467094759995,53332.53801720001 2025-09-08,19:26:00.000,251,11050313,3525,0,1757359559,13111.661847889998,30818.537586060003,53332.57993992 2025-09-08,19:26:01.000,251,11050403,3485,0,1757359560,13111.810046709994,30357.672515790007,53332.69173384 2025-09-08,19:26:02.000,251,11050604,3045,0,1757359561,13111.816783019989,31280.008881510003,53332.82448912001 2025-09-08,19:26:03.000,251,11050457,3365,0,1757359562,13111.93803659999,31741.35329262,53332.83846336 2025-09-08,19:26:04.000,251,11050435,3405,0,1757359563,13112.012136009995,29896.349252069995,53332.83846336 2025-09-08,19:26:05.000,251,11050630,3205,0,1757359564,13112.032344939995,30357.693663180005,53332.82448912001 2025-09-08,19:26:06.000,251,11050314,3205,0,1757359565,13112.032344939995,28974.026984609998,53333.020128480006 2025-09-08,19:26:07.000,251,11050271,3525,0,1757359566,13112.04581756,32663.435889660002,53332.98519288 2025-09-08,19:26:08.000,251,11050382,3205,0,1757359567,13112.03908124999,25284.08234568,53333.01314136001 2025-09-08,19:26:09.000,251,11050551,3165,0,1757359568,13111.884146119999,31279.480196760007,53333.08999968001 2025-09-08,19:26:10.000,251,11050508,2965,0,1757359569,13111.783101469999,28050.999804150008,53333.04108984001 2025-09-08,19:26:11.000,251,11050410,2805,0,1757359570,13111.594484789988,29895.559749509994,53333.166858000004 2025-09-08,19:26:12.000,251,11050140,2805,0,1757359571,13111.419340729997,29434.285829700006,53333.2017936 2025-09-08,19:26:13.000,251,11050346,2844,0,1757359572,13111.338505009997,28973.145843360006,53333.25070344 2025-09-08,19:26:14.000,251,11050461,3165,0,1757359573,13111.095997849996,30356.558753250007,53333.14589664 2025-09-08,19:26:15.000,251,11050065,3365,0,1757359574,13110.893908549995,28511.808481379994,53333.37647160001 2025-09-08,19:26:16.000,251,11050566,3005,0,1757359575,13110.732237109994,31278.859873320005,53333.24371632 2025-09-08,19:26:17.000,251,11050256,3325,0,1757359576,13110.604247219999,28050.534561570006,53333.34852312001 2025-09-08,19:26:18.000,251,11050436,2525,0,1757359577,13110.429103159993,27128.31803106,53333.29262616 2025-09-08,19:26:19.000,251,11050501,3685,0,1757359578,13110.375212679988,24361.217295209994,53333.32057464 2025-09-08,19:26:20.000,251,11050548,3045,0,1757359579,13110.220277549997,29895.735977760007,53333.34852312001 2025-09-08,19:26:21.000,251,11050393,3605,0,1757359580,13110.294376960002,33124.11063342,53333.39044584 2025-09-08,19:26:22.000,251,11050398,2844,0,1757359581,13110.125969209992,30818.354308680005,53333.29262616 2025-09-08,19:26:23.000,251,11050447,3444,0,1757359582,13110.078815039997,28512.506345250004,53333.285639040005 2025-09-08,19:26:24.000,251,11050496,2844,0,1757359583,13110.024924559992,29896.363350329993,53333.30660040001 2025-09-08,19:26:25.000,251,11050314,3005,0,1757359584,13109.944088839991,28051.606029329996,53333.43935568 2025-09-08,19:26:26.000,251,11050377,3405,0,1757359585,13109.937352529996,34047.07437171,53333.341536 2025-09-08,19:26:27.000,251,11050437,3325,0,1757359586,13110.011451940001,26206.757069640007,53333.53018824 2025-09-08,19:26:28.000,251,11050493,3205,0,1757359587,13109.957561459996,28051.55668542,53333.502239760004 2025-09-08,19:26:29.000,251,11050403,3405,0,1757359588,13109.917143599996,33585.70881321,53333.5511496 2025-09-08,19:26:30.000,251,11050188,2844,0,1757359589,13109.903670979991,30818.636273879994,53333.43236856 2025-09-08,19:26:31.000,251,11050410,2925,0,1757359590,13109.896934669996,29435.025988349997,53333.55813672 2025-09-08,19:26:32.000,251,11050259,3365,0,1757359591,13109.91040729,28512.301920480008,53333.34852312001 2025-09-08,19:26:33.000,251,11050256,3045,0,1757359592,13109.86998943,28512.118643099995,53333.59307232001 2025-09-08,19:26:34.000,251,11050386,3125,0,1757359593,13109.82283525999,31740.451003979993,53333.46031704 2025-09-08,19:26:35.000,251,11050399,3525,0,1757359594,13109.917143599996,26205.833633610004,53333.467304159996 2025-09-08,19:26:36.000,251,11050463,3485,0,1757359595,13109.84304418999,27128.184097589998,53333.55813672 2025-09-08,19:26:37.000,251,11050320,3165,0,1757359596,13109.937352529996,31739.936417489997,53333.53018824 2025-09-08,19:26:38.000,251,11050448,3005,0,1757359597,13109.863253119991,28511.4137301,53333.4812784 2025-09-08,19:26:39.000,251,11050281,3405,0,1757359598,13109.923879909991,31278.42987639,53333.55813672 2025-09-08,19:26:40.000,251,11050490,2844,0,1757359599,13109.80936264,29894.608116960007,53333.48826552 2025-09-08,19:26:41.000,251,11050475,3365,0,1757359600,13109.80936264,34045.509464849994,53333.523201120006 2025-09-08,19:26:42.000,251,11050672,2805,0,1757359601,13109.72852692,33584.23554504001,53333.41839432 2025-09-08,19:26:43.000,251,11050325,3565,0,1757359602,13109.82283525999,33123.00392001,53333.60704656 2025-09-08,19:26:44.000,251,11050546,2725,0,1757359603,13109.80262632999,33584.425871550004,53333.53018824 2025-09-08,19:26:45.000,251,11050468,2885,0,1757359604,13109.68810906,35890.231540199995,53333.4812784 2025-09-08,19:26:46.000,251,11050348,2805,0,1757359605,13109.654427509995,29894.99581911,53333.49525264001 2025-09-08,19:26:47.000,251,11050297,3165,0,1757359606,13109.634218579995,29894.798443470005,53333.53018824 2025-09-08,19:26:48.000,251,11050361,3565,0,1757359607,13109.58706441,29433.728948429998,53333.467304159996 2025-09-08,19:26:49.000,251,11050279,3485,0,1757359608,13109.52643762,31278.570858990002,53333.453329920005 2025-09-08,19:26:50.000,251,11050581,3485,0,1757359609,13109.43886558999,30356.290886310002,53333.54416248001 2025-09-08,19:26:51.000,251,11050379,3405,0,1757359610,13109.358029869989,34506.973711169994,53333.42538144001 2025-09-08,19:26:52.000,251,11050404,3085,0,1757359611,13109.364766179999,29894.988769980002,53333.502239760004 2025-09-08,19:26:53.000,251,11050451,3444,0,1757359612,13109.391711419994,31739.795434889995,53333.44634280001 2025-09-08,19:26:54.000,251,11050541,3525,0,1757359613,13109.337820939989,26205.53757015,53333.42538144001 2025-09-08,19:26:55.000,251,11050420,2965,0,1757359614,13109.425392969999,27589.006873079998,53333.47429128001 2025-09-08,19:26:56.000,251,11050488,3285,0,1757359615,13109.50622869,30817.106612670003,53333.4812784 2025-09-08,19:26:57.000,251,11050518,2925,0,1757359616,13109.512964999994,28972.384537320002,53333.54416248001 2025-09-08,19:26:58.000,251,11050543,3525,0,1757359617,13109.53991023999,31278.197255100007,53333.43236856 2025-09-08,19:26:59.000,251,11050436,3205,0,1757359618,13109.634218579995,27127.634265450004,53333.51621400001 2025-09-08,19:27:00.000,251,11050446,2844,0,1757359619,13109.674636439995,26204.889050190002,53333.523201120006 2025-09-08,19:27:01.000,251,11050467,3365,0,1757359620,13109.66790013,29433.411737579998,53333.44634280001 2025-09-08,19:27:02.000,251,11050373,3325,0,1757359621,13109.553382859995,30355.607120700006,53333.5511496 2025-09-08,19:27:03.000,251,11050451,3165,0,1757359622,13109.62074595999,31739.11166928,53333.41839432 2025-09-08,19:27:04.000,251,11050470,2844,0,1757359623,13109.58032809999,34506.487321199995,53333.41839432 2025-09-08,19:27:05.000,251,11050418,2925,0,1757359624,13109.41865665999,31739.161013189994,53333.41839432 2025-09-08,19:27:06.000,251,11050387,3365,0,1757359625,13109.290666769994,31277.922339030003,53333.56512384001 2025-09-08,19:27:07.000,251,11050286,2925,0,1757359626,13109.075104850002,25743.76316211,53333.48826552 2025-09-08,19:27:08.000,251,11050474,3205,0,1757359627,13108.933642340002,30355.607120700006,53333.467304159996 2025-09-08,19:27:09.000,251,11050400,2965,0,1757359628,13108.711344110001,30355.83269286,53333.44634280001 2025-09-08,19:27:10.000,251,11050350,2965,0,1757359629,13108.54967267,27588.527532239998,53333.36249736 2025-09-08,19:27:11.000,251,11050333,3605,0,1757359630,13108.26001133999,30355.938429810005,53333.42538144001 2025-09-08,19:27:12.000,251,11050468,3285,0,1757359631,13108.253275029994,26205.09347496,53333.31358752 2025-09-08,19:27:13.000,251,11050492,3005,0,1757359632,13108.105076209999,27127.718855009996,53333.36948448 2025-09-08,19:27:14.000,251,11050376,3165,0,1757359633,13108.010767869993,27127.725904139996,53333.18083224001 2025-09-08,19:27:15.000,251,11050176,2925,0,1757359634,13107.990558939993,26205.156917130007,53333.27865192001 2025-09-08,19:27:16.000,251,11050584,3005,0,1757359635,13108.024240489998,27588.901136130007,53333.11096104001 2025-09-08,19:27:17.000,251,11050313,3565,0,1757359636,13108.004031559998,27127.648363710003,53333.22275496 2025-09-08,19:27:18.000,251,11050399,3525,0,1757359637,13108.044449419998,23438.035033890003,53333.22275496 2025-09-08,19:27:19.000,251,11050317,3325,0,1757359638,13108.010767869993,30355.726955909995,53333.25769056001 2025-09-08,19:27:20.000,251,11050501,3525,0,1757359639,13108.098339899989,28972.25060385,53333.15987088001 2025-09-08,19:27:21.000,251,11050551,3405,0,1757359640,13108.19938454999,26666.303952600007,53333.25070344 2025-09-08,19:27:22.000,251,11050403,3165,0,1757359641,13108.17917561999,34506.34633860001,53333.15288376 2025-09-08,19:27:23.000,251,11050277,3525,0,1757359642,13108.172439309994,26205.114622349996,53333.19480648 2025-09-08,19:27:24.000,251,11050484,2925,0,1757359643,13108.078130969989,29894.558773049997,53333.2017936 2025-09-08,19:27:25.000,251,11050364,3205,0,1757359644,13107.950141079993,31278.09856728,53333.11096104001 2025-09-08,19:27:26.000,251,11050464,2925,0,1757359645,13107.795205950002,28972.285849499996,53333.19480648 2025-09-08,19:27:27.000,251,11050571,3405,0,1757359646,13107.572907720001,25282.855797059994,53333.22275496 2025-09-08,19:27:28.000,251,11050407,3685,0,1757359647,13107.478599379996,32662.03311279,53333.12493528 2025-09-08,19:27:29.000,251,11050301,3405,0,1757359648,13107.26303745999,29895.108605190006,53333.08301256 2025-09-08,19:27:30.000,251,11050409,3444,0,1757359649,13107.10136601999,32201.37951642,53333.12493528 2025-09-08,19:27:31.000,251,11050551,3444,0,1757359650,13107.074420779994,27589.725884340005,53332.999167120004 2025-09-08,19:27:32.000,251,11050325,3525,0,1757359651,13106.993585059994,26206.334121840002,53333.08999968001 2025-09-08,19:27:33.000,251,11050502,3045,0,1757359652,13106.986848749999,28973.886002009996,53333.08999968001 2025-09-08,19:27:34.000,251,11050466,2725,0,1757359653,13107.02053029999,32202.549671999994,53333.10397392 2025-09-08,19:27:35.000,251,11050444,3005,0,1757359654,13107.12831126,33125.196199440004,53333.04807696 2025-09-08,19:27:36.000,251,11050316,2764,0,1757359655,13107.195674359995,32202.895079370006,53333.11096104001 2025-09-08,19:27:37.000,251,11050631,3205,0,1757359656,13107.38429103999,28513.309946070003,53333.00615424 2025-09-08,19:27:38.000,251,11050267,3205,0,1757359657,13107.694161300002,30819.482169480005,53332.88038608 2025-09-08,19:27:39.000,251,11050260,2965,0,1757359658,13107.997295249988,30819.39053079,53332.94327016001 2025-09-08,19:27:40.000,251,11050358,3325,0,1757359659,13108.192648239994,23901.529429650007,53332.86641184 2025-09-08,19:27:41.000,251,11050312,3165,0,1757359660,13108.54293635999,29435.681557439995,53332.9572444 2025-09-08,19:27:42.000,251,11050571,3325,0,1757359661,13108.913433410002,31741.423783920007,53332.92230880001 2025-09-08,19:27:43.000,251,11050311,3325,0,1757359662,13109.162676879998,26668.200168569994,53333.020128480006 2025-09-08,19:27:44.000,251,11050395,3525,0,1757359663,13109.432129279994,34508.50337238,53332.92230880001 2025-09-08,19:27:45.000,251,11050413,3605,0,1757359664,13109.74873585,25745.37036375,53332.964231519996 2025-09-08,19:27:46.000,251,11050300,2844,0,1757359665,13109.856516809996,29896.1448273,53333.166858000004 2025-09-08,19:27:47.000,251,11050417,3565,0,1757359666,13109.997979319996,32201.746071179994,53333.07602544 2025-09-08,19:27:48.000,251,11050425,3485,0,1757359667,13110.072078730002,24361.3089339,53333.10397392 2025-09-08,19:27:49.000,251,11050563,3525,0,1757359668,13110.072078730002,27589.725884340005,53333.01314136001 2025-09-08,19:27:50.000,251,11050644,3045,0,1757359669,13110.085551349992,32663.012941859997,53332.99218000001 2025-09-08,19:27:51.000,251,11050439,3525,0,1757359670,13109.950825150001,31740.669527010003,53333.05506408 2025-09-08,19:27:52.000,251,11050351,3525,0,1757359671,13109.836307879996,28973.815510710003,53333.11096104001 2025-09-08,19:27:53.000,251,11050457,3005,0,1757359672,13109.795890019996,30357.679564920007,53333.27865192001 2025-09-08,19:27:54.000,251,11050382,2844,0,1757359673,13109.553382859995,28974.238458509994,53333.19480648 2025-09-08,19:27:55.000,251,11050315,3005,0,1757359674,13109.46581083,28974.689602829996,53333.2716648 2025-09-08,19:27:56.000,251,11050448,2685,0,1757359675,13109.364766179999,34048.103544690006,53333.2716648 2025-09-08,19:27:57.000,251,11050521,3325,0,1757359676,13109.337820939989,27591.70668987,53333.18083224001 2025-09-08,19:27:58.000,251,11050448,2965,0,1757359677,13109.162676879998,32665.254565199997,53333.15288376 2025-09-08,19:27:59.000,251,11050311,3405,0,1757359678,13109.155940569988,27592.17193245,53333.10397392 2025-09-08,19:28:00.000,251,11050399,3365,0,1757359679,13109.054895920002,30820.81445505,53333.131922399996 2025-09-08,19:28:01.000,251,11050486,2885,0,1757359680,13108.994269130002,30821.025928949995,53333.08301256 2025-09-08,19:28:02.000,251,11050488,3085,0,1757359681,13109.007741749992,29437.366299510002,53333.06205120001 2025-09-08,19:28:03.000,251,11050419,3845,0,1757359682,13109.061632229997,29898.400548899997,53333.30660040001 2025-09-08,19:28:04.000,251,11050529,3325,0,1757359683,13109.142467949998,34049.358289829994,53333.10397392 2025-09-08,19:28:05.000,251,11050433,3405,0,1757359684,13109.236776289988,28053.354213569997,53333.069038320005 2025-09-08,19:28:06.000,251,11050325,3565,0,1757359685,13109.310875699994,31742.92524861,53333.020128480006 2025-09-08,19:28:07.000,251,11050320,3205,0,1757359686,13109.39844772999,27130.672440480004,53332.98519288 2025-09-08,19:28:08.000,251,11050458,2844,0,1757359687,13109.378238799989,32203.6070415,53333.0271156 2025-09-08,19:28:09.000,251,11050559,3485,0,1757359688,13109.533173929995,27130.07326443,53333.07602544 2025-09-08,19:28:10.000,251,11050533,3485,0,1757359689,13109.492756069994,30819.242499059997,53332.964231519996 2025-09-08,19:28:11.000,251,11050386,2844,0,1757359690,13109.53991023999,28051.993731480004,53332.83846336 2025-09-08,19:28:12.000,251,11050285,3245,0,1757359691,13109.674636439995,26207.00378919,53333.04807696 2025-09-08,19:28:13.000,251,11050336,2725,0,1757359692,13109.593800719995,31741.16296611,53333.04807696 2025-09-08,19:28:14.000,251,11050321,3205,0,1757359693,13109.674636439995,26206.728873119995,53332.89436032001 2025-09-08,19:28:15.000,251,11050461,3285,0,1757359694,13109.70158167999,29435.32205181,53333.07602544 2025-09-08,19:28:16.000,251,11050479,3405,0,1757359695,13109.60053702999,29896.377448590007,53333.15288376 2025-09-08,19:28:17.000,251,11050423,3325,0,1757359696,13109.593800719995,33124.90013598,53333.15288376 2025-09-08,19:28:18.000,251,11050380,3045,0,1757359697,13109.45907451999,34047.426828209995,53332.84545048001 2025-09-08,19:28:19.000,251,11050421,3485,0,1757359698,13109.250248909993,33586.293890999994,53332.87339896001 2025-09-08,19:28:20.000,251,11050445,3965,0,1757359699,13109.230039979993,27590.994727740006,53333.01314136001 2025-09-08,19:28:21.000,251,11050445,3444,0,1757359700,13109.176149499988,25285.090371269995,53333.04807696 2025-09-08,19:28:22.000,251,11050590,2965,0,1757359701,13108.933642340002,27591.502265100004,53332.999167120004 2025-09-08,19:28:23.000,251,11050515,3485,0,1757359702,13108.906697099992,28053.065199239994,53333.03410272 2025-09-08,19:28:24.000,251,11050351,3165,0,1757359703,13108.684398869991,28053.33306618,53333.117948160005 2025-09-08,19:28:25.000,251,11050644,3085,0,1757359704,13108.536200049995,32204.24851233,53332.98519288 2025-09-08,19:28:26.000,251,11050592,3285,0,1757359705,13108.30042919999,29437.486134720006,53333.020128480006 2025-09-08,19:28:27.000,251,11050516,2844,0,1757359706,13108.32063812999,26209.153773840007,53332.97121864001 2025-09-08,19:28:28.000,251,11050712,2805,0,1757359707,13108.253275029994,28515.304849859996,53332.90833456 2025-09-08,19:28:29.000,251,11050618,2725,0,1757359708,13108.233066099994,30360.062170859994,53332.86641184 2025-09-08,19:28:30.000,251,11050538,2685,0,1757359709,13108.132021449994,27131.786203020005,53332.88038608 2025-09-08,19:28:31.000,251,11050307,3085,0,1757359710,13108.118548829989,30360.32298867,53332.852437600006 2025-09-08,19:28:32.000,251,11050477,3165,0,1757359711,13108.111812519994,32205.066211409998,53332.85942472 2025-09-08,19:28:33.000,251,11050580,3165,0,1757359712,13108.145494069999,29437.768099919995,53332.71968232 2025-09-08,19:28:34.000,251,11050585,3205,0,1757359713,13108.17917561999,28053.98158614,53332.82448912001 2025-09-08,19:28:35.000,251,11050536,3005,0,1757359714,13108.105076209999,31743.56671944,53332.901347440005 2025-09-08,19:28:36.000,251,11050560,3005,0,1757359715,13108.165702999999,30359.9775813,53332.86641184 2025-09-08,19:28:37.000,251,11050556,3045,0,1757359716,13108.226329789999,30359.81545131,53332.78955352 2025-09-08,19:28:38.000,251,11050347,3045,0,1757359717,13108.246538719999,34510.385490090004,53332.7126952 2025-09-08,19:28:39.000,251,11050621,3605,0,1757359718,13108.374528609995,30359.52643698,53332.82448912001 2025-09-08,19:28:40.000,251,11050560,3085,0,1757359719,13108.28022026999,29437.05613779,53332.76160504 2025-09-08,19:28:41.000,251,11050644,3005,0,1757359720,13108.253275029994,28514.64223164,53332.70570808001 2025-09-08,19:28:42.000,251,11050589,3405,0,1757359721,13108.46210063999,29898.083338049997,53332.60788840001 2025-09-08,19:28:43.000,251,11050586,2965,0,1757359722,13108.38126491999,31742.897052090004,53332.663785360004 2025-09-08,19:28:44.000,251,11050327,3685,0,1757359723,13108.394737539995,34971.525476430004,53332.64981112 2025-09-08,19:28:45.000,251,11050601,3444,0,1757359724,13108.44189170999,28975.739923200003,53332.64981112 2025-09-08,19:28:46.000,251,11050328,2725,0,1757359725,13108.46883695,34971.511378170006,53332.76859216 2025-09-08,19:28:47.000,251,11050714,2965,0,1757359726,13108.52272742999,29898.252517169996,53332.67077248 2025-09-08,19:28:48.000,251,11050697,3085,0,1757359727,13108.596826839996,28976.028937530005,53332.69173384 2025-09-08,19:28:49.000,251,11050589,3125,0,1757359728,13108.657453629996,27592.432750260006,53332.75461792001 2025-09-08,19:28:50.000,251,11050537,3365,0,1757359729,13108.731553040001,32204.636214479993,53332.64981112 2025-09-08,19:28:51.000,251,11050624,3245,0,1757359730,13108.785443519992,24825.50119353,53332.55897856001 2025-09-08,19:28:52.000,251,11050584,3085,0,1757359731,13108.906697099992,26670.462939300007,53332.642824 2025-09-08,19:28:53.000,251,11050667,3325,0,1757359732,13108.974060200002,29899.126609290004,53332.58692704001 2025-09-08,19:28:54.000,251,11050655,3285,0,1757359733,13109.041423299997,29899.387427099995,53332.67775960001 2025-09-08,19:28:55.000,251,11050637,3325,0,1757359734,13109.142467949998,28976.952373559994,53332.64981112 2025-09-08,19:28:56.000,251,11050532,2925,0,1757359735,13109.182885809998,26671.125557520005,53332.60090128 2025-09-08,19:28:57.000,251,11050546,3205,0,1757359736,13109.223303669998,29438.543504219997,53332.65679824001 2025-09-08,19:28:58.000,251,11050619,3525,0,1757359737,13109.304139389998,33128.20617795001,53332.55897856001 2025-09-08,19:28:59.000,251,11050626,3005,0,1757359738,13109.169413189993,25287.59986155,53332.517055840006 2025-09-08,19:29:00.000,251,11050575,3365,0,1757359739,13109.149204259993,27132.575705580006,53332.60090128 2025-09-08,19:29:01.000,251,11050470,2885,0,1757359740,13109.102050089998,28516.193040240003,53332.55897856001 2025-09-08,19:29:02.000,251,11050612,3045,0,1757359741,13108.980796509997,27593.60995497,53332.53801720001 2025-09-08,19:29:03.000,251,11050533,3444,0,1757359742,13108.906697099992,30822.033954540006,53332.53103008 2025-09-08,19:29:04.000,251,11050488,2725,0,1757359743,13108.792179830001,34511.668431750004,53332.614875520005 2025-09-08,19:29:05.000,251,11050737,3165,0,1757359744,13108.637244699996,26670.963427530005,53332.60090128 2025-09-08,19:29:06.000,251,11050579,3005,0,1757359745,13108.50925481,26671.03391883,53332.59391416 2025-09-08,19:29:07.000,251,11050595,3525,0,1757359746,13108.40821016,28977.02991399,53332.5729528 2025-09-08,19:29:08.000,251,11050496,3165,0,1757359747,13108.38126491999,27593.243400210005,53332.51006872001 2025-09-08,19:29:09.000,251,11050588,3005,0,1757359748,13108.36105598999,26209.71770424,53332.5729528 2025-09-08,19:29:10.000,251,11050635,3485,0,1757359749,13108.32063812999,29899.415623620007,53332.57993992 2025-09-08,19:29:11.000,251,11050617,3605,0,1757359750,13108.44189170999,34972.94235156001,53332.517055840006 2025-09-08,19:29:12.000,251,11050657,3485,0,1757359751,13108.52946374,26209.900981619998,53332.52404296 2025-09-08,19:29:13.000,251,11050496,3165,0,1757359752,13108.69113518,27132.434722980004,53332.54500432 2025-09-08,19:29:14.000,251,11050488,2844,0,1757359753,13109.014478060002,28054.968464339996,53332.41224904 2025-09-08,19:29:15.000,251,11050664,3205,0,1757359754,13109.304139389998,26210.084258999996,53332.48212024 2025-09-08,19:29:16.000,251,11050548,3045,0,1757359755,13109.573591789995,28516.362219360002,53332.39128768001 2025-09-08,19:29:17.000,251,11050537,3165,0,1757359756,13109.896934669996,24826.572661290003,53332.5030816 2025-09-08,19:29:18.000,251,11050659,3365,0,1757359757,13110.200068619997,28055.08829955,53332.48910736001 2025-09-08,19:29:19.000,251,11050389,3405,0,1757359758,13110.429103159993,25287.797237189996,53332.461158879996 2025-09-08,19:29:20.000,251,11050546,3285,0,1757359759,13110.651401389994,27132.66029514,53332.55897856001 2025-09-08,19:29:21.000,251,11050592,3125,0,1757359760,13110.813072829995,27132.64619688,53332.614875520005 2025-09-08,19:29:22.000,251,11050516,3165,0,1757359761,13110.914117479995,28054.996660859993,53332.614875520005 2025-09-08,19:29:23.000,251,11050702,2844,0,1757359762,13111.02863475,27132.519312539996,53332.65679824001 2025-09-08,19:29:24.000,251,11050797,2965,0,1757359763,13111.00842582,30822.203133660005,53332.76160504 2025-09-08,19:29:25.000,251,11050397,3005,0,1757359764,13110.94779903,33128.36125880999,53332.80352776001 2025-09-08,19:29:26.000,251,11050552,3005,0,1757359765,13110.833281759995,30361.190031660008,53332.7476308 2025-09-08,19:29:27.000,251,11050625,3765,0,1757359766,13110.624456149999,28516.355170230003,53332.852437600006 2025-09-08,19:29:28.000,251,11050651,3645,0,1757359767,13110.435839469988,30361.175933399994,53332.91532168 2025-09-08,19:29:29.000,251,11050526,2885,0,1757359768,13110.213541240002,33589.952389469996,53332.8873732 2025-09-08,19:29:30.000,251,11050462,3005,0,1757359769,13110.099023969997,29439.170876789998,53332.852437600006 2025-09-08,19:29:31.000,251,11050634,3005,0,1757359770,13110.011451940001,29439.065139839993,53332.901347440005 2025-09-08,19:29:32.000,251,11050572,2805,0,1757359771,13109.923879909991,31284.01983648,53332.97121864001 2025-09-08,19:29:33.000,251,11050496,2925,0,1757359772,13109.82283525999,28055.631082559994,53332.92230880001 2025-09-08,19:29:34.000,251,11050461,3685,0,1757359773,13109.816098949996,26210.930154600006,53332.91532168 2025-09-08,19:29:35.000,251,11050421,3485,0,1757359774,13109.883462049991,30823.154766210006,53332.83846336 2025-09-08,19:29:36.000,251,11050450,2885,0,1757359775,13109.964297769991,33129.27059658,53332.97121864001 2025-09-08,19:29:37.000,251,11050521,3365,0,1757359776,13110.099023969997,29439.396448950007,53332.9572444 2025-09-08,19:29:38.000,251,11050456,2885,0,1757359777,13110.341531129998,32206.722756960007,53332.950257280005 2025-09-08,19:29:39.000,251,11050704,2885,0,1757359778,13110.590774599994,34512.83858733,53332.93628304 2025-09-08,19:29:40.000,251,11050648,2525,0,1757359779,13110.98821689,27133.160783369996,53333.04108984001 2025-09-08,19:29:41.000,251,11050558,2764,0,1757359780,13111.210515120001,32667.61602375,53333.13890952001 2025-09-08,19:29:42.000,251,11050732,2925,0,1757359781,13111.459758589997,27132.871769039994,53333.0271156 2025-09-08,19:29:43.000,251,11050728,2605,0,1757359782,13111.688793129993,25287.839531970007,53333.10397392 2025-09-08,19:29:44.000,251,11050483,3405,0,1757359783,13111.870673499994,29438.592848130007,53333.20878072001 2025-09-08,19:29:45.000,251,11050562,2725,0,1757359784,13112.052553869995,32667.073240740006,53333.24371632 2025-09-08,19:29:46.000,251,11050629,3405,0,1757359785,13112.214225309996,31744.433762429995,53333.341536 2025-09-08,19:29:47.000,251,11050647,3405,0,1757359786,13112.355687819996,29899.429721880006,53333.36249736 2025-09-08,19:29:48.000,251,11050455,3444,0,1757359787,13112.274852099996,28976.910078779998,53333.2716648 2025-09-08,19:29:49.000,251,11050709,3525,0,1757359788,13112.295061029996,30360.555609960007,53333.39743296001 2025-09-08,19:29:50.000,251,11050503,3325,0,1757359789,13112.26811579,28054.44682872,53333.355510240006 2025-09-08,19:29:51.000,251,11050570,2925,0,1757359790,13112.16033482999,32666.706685979996,53333.43935568 2025-09-08,19:29:52.000,251,11050574,3205,0,1757359791,13112.072762799995,29438.268588150007,53333.54416248001 2025-09-08,19:29:53.000,251,11050624,2844,0,1757359792,13111.93803659999,22981.38534336,53333.572110960005 2025-09-08,19:29:54.000,251,11050667,3605,0,1757359793,13111.769628849994,30360.985606889997,53333.453329920005 2025-09-08,19:29:55.000,251,11050663,3485,0,1757359794,13111.581012169998,28054.94026782,53333.502239760004 2025-09-08,19:29:56.000,251,11050612,3045,0,1757359795,13111.473231210002,33128.62207662,53333.55813672 2025-09-08,19:29:57.000,251,11050501,3205,0,1757359796,13111.378922869997,28977.70663047,53333.59307232001 2025-09-08,19:29:58.000,251,11050668,2764,0,1757359797,13111.298087149997,26210.52130506,53333.66294352001 2025-09-08,19:29:59.000,251,11050633,3005,0,1757359798,13111.291350840002,34973.915131500005,53333.453329920005 2025-09-08,19:30:00.000,251,11050302,2805,0,1757359799,13111.365450249992,24366.172833599994,53333.53717536 2025-09-08,19:30:01.000,251,11050553,3325,0,1757359800,13111.392395490002,31284.53442297,53333.453329920005 2025-09-08,19:30:02.000,251,11050624,2885,0,1757359801,13111.567539549993,29900.874793530005,53333.502239760004 2025-09-08,19:30:03.000,251,11050678,2925,0,1757359802,13111.789837779994,28978.735803450007,53333.6559564 2025-09-08,19:30:04.000,251,11050689,3325,0,1757359803,13112.052553869995,30823.620008790007,53333.5860852 2025-09-08,19:30:05.000,251,11050555,3405,0,1757359804,13112.348951510001,25750.220165189996,53333.68390488001 2025-09-08,19:30:06.000,251,11050521,3605,0,1757359805,13112.638612839997,28517.553522329996,53333.61403368001 2025-09-08,19:30:07.000,251,11050639,3444,0,1757359806,13112.908065239993,27133.633075079997,53333.7258276 2025-09-08,19:30:08.000,251,11050493,3285,0,1757359807,13113.14383609,29900.691516150007,53333.802685919996 2025-09-08,19:30:09.000,251,11050564,3125,0,1757359808,13113.514333139996,32206.666363919998,53333.621020800005 2025-09-08,19:30:10.000,251,11050634,3085,0,1757359809,13113.655795649996,27132.892916430006,53333.66294352001 2025-09-08,19:30:11.000,251,11050433,3525,0,1757359810,13113.837676019997,27593.849625389994,53333.83063440001 2025-09-08,19:30:12.000,251,11050632,3085,0,1757359811,13113.931984360002,27132.272592990004,53333.78172456001 2025-09-08,19:30:13.000,251,11050525,3605,0,1757359812,13114.046501629993,33589.13469039,53333.82364728 2025-09-08,19:30:14.000,251,11050473,3365,0,1757359813,13113.958929599998,34511.26663134,53333.92845408001 2025-09-08,19:30:15.000,251,11050428,2844,0,1757359814,13113.958929599998,30821.29379589,53333.92845408001 2025-09-08,19:30:16.000,251,11050631,3285,0,1757359815,13113.918511739997,29898.809398440004,53333.91447984 2025-09-08,19:30:17.000,251,11050577,3325,0,1757359816,13113.729895060002,31282.44788049,53334.08217072 2025-09-08,19:30:18.000,251,11050671,3565,0,1757359817,13113.628850410001,30360.048072599995,53334.15204192 2025-09-08,19:30:19.000,251,11050491,3485,0,1757359818,13113.37960693999,28976.487130980007,53334.04723512001 2025-09-08,19:30:20.000,251,11050520,3085,0,1757359819,13113.271825979995,31282.525420920007,53334.075183600005 2025-09-08,19:30:21.000,251,11050645,3725,0,1757359820,13113.20446288,27592.919140230006,53334.16601616001 2025-09-08,19:30:22.000,251,11050587,3405,0,1757359821,13113.03605512999,28054.390435680005,53334.1101192 2025-09-08,19:30:23.000,251,11050261,3085,0,1757359822,13112.914801549989,29438.20514598,53334.16601616001 2025-09-08,19:30:24.000,251,11050450,3085,0,1757359823,13112.786811659993,29438.5153077,53334.075183600005 2025-09-08,19:30:25.000,251,11050547,3405,0,1757359824,13112.699239629997,33128.51633966999,53334.14505480001 2025-09-08,19:30:26.000,251,11050590,3085,0,1757359825,13112.753130110003,25288.07920239,53334.09614496001 2025-09-08,19:30:27.000,251,11050540,2925,0,1757359826,13112.732921180002,25749.472957410006,53333.98435104 2025-09-08,19:30:28.000,251,11050724,3085,0,1757359827,13112.874383689988,31284.386391239997,53334.026273760006 2025-09-08,19:30:29.000,251,11050479,3444,0,1757359828,13112.968692029994,30362.141664209994,53333.99832528001 2025-09-08,19:30:30.000,251,11050599,3525,0,1757359829,13113.063000369999,25750.01574042,53333.96338968 2025-09-08,19:30:31.000,251,11050450,2925,0,1757359830,13113.17751763999,30823.746893129995,53334.08217072 2025-09-08,19:30:32.000,251,11050781,3245,0,1757359831,13113.393079559995,31285.041960329996,53334.14505480001 2025-09-08,19:30:33.000,251,11050880,2725,0,1757359832,13113.54801469,30823.760991389994,53334.16601616001 2025-09-08,19:30:34.000,251,11050713,3045,0,1757359833,13113.676004579997,28978.869736919994,53334.15902904 2025-09-08,19:30:35.000,251,11050400,2605,0,1757359834,13113.716422439997,33591.05910288,53334.138067679996 2025-09-08,19:30:36.000,251,11050564,2805,0,1757359835,13113.810730780002,29439.94628109,53334.15902904 2025-09-08,19:30:37.000,251,11050546,3165,0,1757359836,13113.817467089997,28978.686459539997,53334.291784320005 2025-09-08,19:30:38.000,251,11050621,3365,0,1757359837,13113.898302809997,31746.019816679996,53334.26383584001 2025-09-08,19:30:39.000,251,11050666,3045,0,1757359838,13113.864621259992,31745.603918010005,53334.459475200005 2025-09-08,19:30:40.000,251,11050517,3485,0,1757359839,13113.702949819992,35435.492163899995,53334.43152672001 2025-09-08,19:30:41.000,251,11050552,2965,0,1757359840,13113.588432550001,29900.557582680005,53334.46646232 2025-09-08,19:30:42.000,251,11050555,3525,0,1757359841,13113.44023372999,31284.02688561,53334.32671992 2025-09-08,19:30:43.000,251,11050549,3804,0,1757359842,13113.2852986,31745.103429780007,53334.340694160004 2025-09-08,19:30:44.000,251,11050575,3365,0,1757359843,13113.190990259995,32667.355205939995,53334.361655520006 2025-09-08,19:30:45.000,251,11050646,3045,0,1757359844,13113.042791439999,24826.685447370008,53334.473449439996 2025-09-08,19:30:46.000,251,11050538,3005,0,1757359845,13112.867647379993,34512.21121476,53334.529346400006 2025-09-08,19:30:47.000,251,11050638,3005,0,1757359846,13112.833965829988,25749.106402649995,53334.4944108 2025-09-08,19:30:48.000,251,11050529,3485,0,1757359847,13112.766602729993,31745.230314119995,53334.45248808001 2025-09-08,19:30:49.000,251,11050602,2885,0,1757359848,13112.766602729993,30361.74691293,53334.4245396 2025-09-08,19:30:50.000,251,11050289,3125,0,1757359849,13112.867647379993,30361.873797270004,53334.4245396 2025-09-08,19:30:51.000,251,11050519,3205,0,1757359850,13112.881119999998,27133.492092479995,53334.51537216 2025-09-08,19:30:52.000,251,11050619,3285,0,1757359851,13112.955219409989,30823.69050009,53334.45248808001 2025-09-08,19:30:53.000,251,11050722,2685,0,1757359852,13113.063000369999,25750.290656490004,53334.627166080005 2025-09-08,19:30:54.000,251,11050533,3285,0,1757359853,13113.07647298999,32207.681438640007,53334.389604 2025-09-08,19:30:55.000,251,11050551,3525,0,1757359854,13113.22467181,25751.037864269994,53334.45248808001 2025-09-08,19:30:56.000,251,11050642,2965,0,1757359855,13113.332452769995,29441.151682320007,53334.44550096 2025-09-08,19:30:57.000,251,11050482,3005,0,1757359856,13113.292034909995,30363.967388880003,53334.59921760001 2025-09-08,19:30:58.000,251,11050556,3085,0,1757359857,13113.34592539,28058.041885020008,53334.57126912001 2025-09-08,19:30:59.000,251,11050522,3205,0,1757359858,13113.231408119995,32670.576658349994,53334.59223048 2025-09-08,19:31:00.000,251,11050575,3405,0,1757359859,13113.22467181,26213.355055320004,53334.52235928001 2025-09-08,19:31:01.000,251,11050568,3005,0,1757359860,13113.150572399994,29442.089216609995,53334.578256240005 2025-09-08,19:31:02.000,251,11050567,3365,0,1757359861,13113.03605512999,31748.282587409994,53334.66908880001 2025-09-08,19:31:03.000,251,11050520,3045,0,1757359862,13112.732921180002,32670.745837470007,53334.54332064 2025-09-08,19:31:04.000,251,11050552,3045,0,1757359863,13112.557777119997,26674.819301640004,53334.64812744001 2025-09-08,19:31:05.000,251,11050643,3605,0,1757359864,13112.449996160001,30364.594761450004,53334.578256240005 2025-09-08,19:31:06.000,251,11050601,3525,0,1757359865,13112.254643169996,27135.973386240003,53334.4944108 2025-09-08,19:31:07.000,251,11050546,3085,0,1757359866,13112.092971729995,29903.229202949995,53334.62017896001 2025-09-08,19:31:08.000,251,11050507,3285,0,1757359867,13111.92456398,33131.914020330005,53334.45248808001 2025-09-08,19:31:09.000,251,11050352,2844,0,1757359868,13111.675320509989,26674.650122520005,53334.52235928001 2025-09-08,19:31:10.000,251,11050418,2764,0,1757359869,13111.702265749998,29903.454775110004,53334.4944108 2025-09-08,19:31:11.000,251,11050491,3045,0,1757359870,13111.567539549993,32670.83042703,53334.410565360005 2025-09-08,19:31:12.000,251,11050630,2925,0,1757359871,13111.540594309998,32209.52126157,53334.55030776001 2025-09-08,19:31:13.000,251,11050650,2925,0,1757359872,13111.446285969992,28058.76794541,53334.43851384 2025-09-08,19:31:14.000,251,11050569,3405,0,1757359873,13111.399131799997,33593.78006706,53334.37562976 2025-09-08,19:31:15.000,251,11050585,3485,0,1757359874,13111.412604420002,28981.569553709996,53334.45248808001 2025-09-08,19:31:16.000,251,11050548,3365,0,1757359875,13111.399131799997,28059.22613886,53334.28479720001 2025-09-08,19:31:17.000,251,11050506,3085,0,1757359876,13111.277878219997,33594.26645703,53334.38261688001 2025-09-08,19:31:18.000,251,11050623,3605,0,1757359877,13111.1296794,28520.986448640004,53334.43851384 2025-09-08,19:31:19.000,251,11050614,3085,0,1757359878,13110.96800796,27137.185836599994,53334.43851384 2025-09-08,19:31:20.000,251,11050539,3525,0,1757359879,13110.80633652,34056.14660202,53334.33370704001 2025-09-08,19:31:21.000,251,11050410,3205,0,1757359880,13110.772654969995,27137.714521350004,53334.39659112 2025-09-08,19:31:22.000,251,11050603,3285,0,1757359881,13110.712028179994,32672.839429080006,53334.389604 2025-09-08,19:31:23.000,251,11050632,3085,0,1757359882,13110.584038289999,28982.866593629995,53334.34768128 2025-09-08,19:31:24.000,251,11050607,3485,0,1757359883,13110.523411499998,28521.642017730002,53334.20095176 2025-09-08,19:31:25.000,251,11050589,3444,0,1757359884,13110.489729949993,29905.520170200005,53334.361655520006 2025-09-08,19:31:26.000,251,11050751,3005,0,1757359885,13110.476257329989,29905.57656324,53334.27082296 2025-09-08,19:31:27.000,251,11050520,2644,0,1757359886,13110.381948989998,26215.31471346,53334.20095176 2025-09-08,19:31:28.000,251,11050541,3325,0,1757359887,13110.482993639998,28521.606772080006,53334.10313208 2025-09-08,19:31:29.000,251,11050631,3365,0,1757359888,13110.516675189989,28982.887741020008,53334.22890024 2025-09-08,19:31:30.000,251,11050572,2965,0,1757359889,13110.563829359999,27598.847458560005,53334.06120936 2025-09-08,19:31:31.000,251,11050499,3325,0,1757359890,13110.523411499998,35439.98950883999,53334.124093440005 2025-09-08,19:31:32.000,251,11050489,3565,0,1757359891,13110.530147809994,29905.012632840007,53334.040248 2025-09-08,19:31:33.000,251,11050595,3405,0,1757359892,13110.61771983999,30827.454735510008,53333.96338968 2025-09-08,19:31:34.000,251,11050478,3125,0,1757359893,13110.550356739994,26215.096190430006,53333.9354412 2025-09-08,19:31:35.000,251,11050438,2925,0,1757359894,13110.489729949993,29904.829355459995,53333.87954424001 2025-09-08,19:31:36.000,251,11050638,2965,0,1757359895,13110.408894229993,29443.62592695,53333.92845408001 2025-09-08,19:31:37.000,251,11050505,3165,0,1757359896,13110.314585890002,28982.514137129998,53333.86557 2025-09-08,19:31:38.000,251,11050627,3444,0,1757359897,13110.200068619997,29443.858548239994,53333.858582880006 2025-09-08,19:31:39.000,251,11050576,3045,0,1757359898,13110.132705520002,32211.28354407,53333.92146696 2025-09-08,19:31:40.000,251,11050659,3365,0,1757359899,13110.018188249996,30366.772942619995,53333.858582880006 2025-09-08,19:31:41.000,251,11050615,3285,0,1757359900,13109.957561459996,28521.99447423,53333.802685919996 2025-09-08,19:31:42.000,251,11050542,3045,0,1757359901,13109.74199953999,31289.560452660007,53333.907492720005 2025-09-08,19:31:43.000,251,11050294,2885,0,1757359902,13109.80262632999,29906.098198859996,53333.67691776 2025-09-08,19:31:44.000,251,11050399,3165,0,1757359903,13109.72179060999,31290.173726969995,53333.80967304001 2025-09-08,19:31:45.000,251,11050562,2444,0,1757359904,13109.755472159995,28522.64299419,53333.69787912 2025-09-08,19:31:46.000,251,11050757,3365,0,1757359905,13109.78241739999,31290.357004350008,53333.837621520004 2025-09-08,19:31:47.000,251,11050671,2925,0,1757359906,13109.82283525999,32674.136469000005,53333.57909808 2025-09-08,19:31:48.000,251,11050618,3245,0,1757359907,13109.82957157,27139.434509069994,53333.6559564 2025-09-08,19:31:49.000,251,11050658,2965,0,1757359908,13109.964297769991,27139.230084299998,53333.64896928 2025-09-08,19:31:50.000,251,11050545,3325,0,1757359909,13110.119232899997,31751.88469284,53333.64896928 2025-09-08,19:31:51.000,251,11050579,3405,0,1757359910,13110.227013859992,22065.583521149994,53333.59307232001 2025-09-08,19:31:52.000,251,11050471,3325,0,1757359911,13110.348267439993,34519.27444302,53333.73281472001 2025-09-08,19:31:53.000,251,11050503,3725,0,1757359912,13110.435839469988,30367.788017340004,53333.6559564 2025-09-08,19:31:54.000,251,11050440,2965,0,1757359913,13110.402157919998,30829.111281060003,53333.64896928 2025-09-08,19:31:55.000,251,11050643,3444,0,1757359914,13110.429103159993,33135.31875012,53333.77473744 2025-09-08,19:31:56.000,251,11050467,3325,0,1757359915,13110.469521019993,34519.07706738,53333.788711680005 2025-09-08,19:31:57.000,251,11050589,3485,0,1757359916,13110.482993639998,32674.235156819996,53333.89351848 2025-09-08,19:31:58.000,251,11050569,3525,0,1757359917,13110.361740059998,30367.914901680007,53333.76076320001 2025-09-08,19:31:59.000,251,11050674,3085,0,1757359918,13110.381948989998,28522.896762870005,53333.802685919996 2025-09-08,19:32:00.000,251,11050438,2764,0,1757359919,13110.206804929992,27600.595642800006,53333.84460864 2025-09-08,19:32:01.000,251,11050521,3045,0,1757359920,13110.227013859992,27600.912853650007,53333.71884048 2025-09-08,19:32:02.000,251,11050583,3245,0,1757359921,13110.227013859992,30368.549323379993,53333.80967304001 2025-09-08,19:32:03.000,251,11050395,3085,0,1757359922,13110.159650759997,25756.282416989998,53333.68390488001 2025-09-08,19:32:04.000,251,11050633,3365,0,1757359923,13110.132705520002,33136.707428730006,53333.739801840005 2025-09-08,19:32:05.000,251,11050551,3485,0,1757359924,13110.099023969997,28524.489866250005,53333.87255712 2025-09-08,19:32:06.000,251,11050562,2685,0,1757359925,13110.085551349992,28524.69429102,53333.788711680005 2025-09-08,19:32:07.000,251,11050459,3485,0,1757359926,13110.132705520002,26680.063854360007,53333.76775032 2025-09-08,19:32:08.000,251,11050685,3444,0,1757359927,13110.220277549997,30370.473735870008,53333.87255712 2025-09-08,19:32:09.000,251,11050457,3645,0,1757359928,13110.402157919998,26680.409261730005,53333.75377608 2025-09-08,19:32:10.000,251,11050502,2925,0,1757359929,13110.395421609988,24835.651940730007,53333.76076320001 2025-09-08,19:32:11.000,251,11050566,3165,0,1757359930,13110.449312089993,28987.237054230005,53333.81666016 2025-09-08,19:32:12.000,251,11050646,3045,0,1757359931,13110.523411499998,30371.20684539,53333.837621520004 2025-09-08,19:32:13.000,251,11050584,3085,0,1757359932,13110.584038289999,30832.558305629995,53333.83063440001 2025-09-08,19:32:14.000,251,11050554,2965,0,1757359933,13110.604247219999,29909.996367750005,53333.907492720005 2025-09-08,19:32:15.000,251,11050598,3005,0,1757359934,13110.75918234999,28064.816098950003,53333.85159576001 2025-09-08,19:32:16.000,251,11050563,3525,0,1757359935,13110.80633652,34061.27836866,53333.89351848 2025-09-08,19:32:17.000,251,11050500,2965,0,1757359936,13110.873699619995,28525.913790510007,53333.94941544001 2025-09-08,19:32:18.000,251,11050300,2844,0,1757359937,13110.94779903,24374.349824400007,53333.84460864 2025-09-08,19:32:19.000,251,11050550,2685,0,1757359938,13111.015162129996,32215.527120330007,53334.040248 2025-09-08,19:32:20.000,251,11050711,3365,0,1757359939,13111.1296794,29909.136373889996,53333.99832528001 2025-09-08,19:32:21.000,251,11050332,2925,0,1757359940,13111.210515120001,26680.00041219,53334.06819648001 2025-09-08,19:32:22.000,251,11050521,3165,0,1757359941,13111.338505009997,32214.934993410003,53334.08217072 2025-09-08,19:32:23.000,251,11050554,2925,0,1757359942,13111.298087149997,27140.97826854,53334.1799904 2025-09-08,19:32:24.000,251,11050481,3365,0,1757359943,13111.358713939997,27140.703352469995,53334.08217072 2025-09-08,19:32:25.000,251,11050547,3565,0,1757359944,13111.459758589997,28524.54625929,53334.06819648001 2025-09-08,19:32:26.000,251,11050497,3165,0,1757359945,13111.628166339993,31292.062893809998,53334.08217072 2025-09-08,19:32:27.000,251,11050538,3205,0,1757359946,13111.722474679998,29446.84737936,53334.18697752001 2025-09-08,19:32:28.000,251,11050673,3845,0,1757359947,13111.735947299989,29908.170643079997,53334.10313208 2025-09-08,19:32:29.000,251,11050538,3045,0,1757359948,13111.90435505,28063.10316036,53334.22890024 2025-09-08,19:32:30.000,251,11050703,3605,0,1757359949,13111.931300289994,30369.409317240003,53334.1101192 2025-09-08,19:32:31.000,251,11050643,3605,0,1757359950,13112.0053997,30369.59964375,53334.09614496001 2025-09-08,19:32:32.000,251,11050508,2965,0,1757359951,13111.97845445999,29908.332773069997,53334.04723512001 2025-09-08,19:32:33.000,251,11050617,3325,0,1757359952,13112.04581756,27140.81613855,53334.15902904 2025-09-08,19:32:34.000,251,11050623,3685,0,1757359953,13112.06602649,29908.30457655,53334.16601616001 2025-09-08,19:32:35.000,251,11050635,3444,0,1757359954,13112.012136009995,31753.541238389997,53334.29877144 2025-09-08,19:32:36.000,251,11050266,2805,0,1757359955,13111.931300289994,29447.129344560002,53334.31274568001 2025-09-08,19:32:37.000,251,11050661,3125,0,1757359956,13111.830255639994,28985.954112570005,53334.33370704001 2025-09-08,19:32:38.000,251,11050329,3125,0,1757359957,13111.715738369989,29447.235081510007,53334.2498616 2025-09-08,19:32:39.000,251,11050541,3165,0,1757359958,13111.648375269993,27602.238090090003,53334.389604 2025-09-08,19:32:40.000,251,11050576,3085,0,1757359959,13111.493440140002,35443.5986634,53334.27781008 2025-09-08,19:32:41.000,251,11050648,3045,0,1757359960,13111.479967519997,28524.37003104,53334.31274568001 2025-09-08,19:32:42.000,251,11050579,3525,0,1757359961,13111.304823459992,27140.590566390005,53334.361655520006 2025-09-08,19:32:43.000,251,11050648,2965,0,1757359962,13111.156624639996,34520.50099164,53334.22890024 2025-09-08,19:32:44.000,251,11050604,2885,0,1757359963,13111.176833569996,31291.506012540005,53334.305758559996 2025-09-08,19:32:45.000,251,11050534,3165,0,1757359964,13111.149888330001,25294.902760230005,53334.34768128 2025-09-08,19:32:46.000,251,11050509,3485,0,1757359965,13111.095997849996,25755.986353529996,53334.305758559996 2025-09-08,19:32:47.000,251,11050526,3165,0,1757359966,13111.04884368,28984.628876129995,53334.43152672001 2025-09-08,19:32:48.000,251,11050563,3525,0,1757359967,13111.00168950999,29445.768862469995,53334.37562976 2025-09-08,19:32:49.000,251,11050575,3565,0,1757359968,13110.994953199996,32674.397286809995,53334.43152672001 2025-09-08,19:32:50.000,251,11050535,3485,0,1757359969,13110.934326409995,28061.608744800003,53334.43152672001 2025-09-08,19:32:51.000,251,11050560,3245,0,1757359970,13110.90738117,30368.048835149995,53334.35466840001 2025-09-08,19:32:52.000,251,11050517,3245,0,1757359971,13110.82654545,22987.919886870004,53334.4944108 2025-09-08,19:32:53.000,251,11050581,2965,0,1757359972,13110.873699619995,35441.723594819996,53334.410565360005 2025-09-08,19:32:54.000,251,11050530,2605,0,1757359973,13110.80633652,33596.860536869994,53334.361655520006 2025-09-08,19:32:55.000,251,11050575,3325,0,1757359974,13110.772654969995,28984.544286570002,53334.473449439996 2025-09-08,19:32:56.000,251,11050736,2444,0,1757359975,13110.7255008,35442.14654262,53334.39659112 2025-09-08,19:32:57.000,251,11050493,3285,0,1757359976,13110.651401389994,31291.174703430006,53334.41755248 2025-09-08,19:32:58.000,251,11050622,3085,0,1757359977,13110.631192459994,28062.60972126,53334.36864264 2025-09-08,19:32:59.000,251,11050668,2805,0,1757359978,13110.584038289999,34059.156580530005,53334.48742368 2025-09-08,19:33:00.000,251,11050533,3565,0,1757359979,13110.563829359999,26217.951088079993,53334.361655520006 2025-09-08,19:33:01.000,251,11050532,3005,0,1757359980,13110.523411499998,32214.49794735,53334.473449439996 2025-09-08,19:33:02.000,251,11050513,3444,0,1757359981,13110.557093049989,29446.953116310004,53334.43851384 2025-09-08,19:33:03.000,251,11050594,3125,0,1757359982,13110.631192459994,32214.681224729997,53334.4944108 2025-09-08,19:33:04.000,251,11050597,3565,0,1757359983,13110.71876448999,30830.845367040005,53334.473449439996 2025-09-08,19:33:05.000,251,11050673,3325,0,1757359984,13110.81980913999,34521.043774649996,53334.45248808001 2025-09-08,19:33:06.000,251,11050690,3045,0,1757359985,13110.974744269995,32214.399259529993,53334.38261688001 2025-09-08,19:33:07.000,251,11050647,3525,0,1757359986,13111.075788919996,28063.131356879996,53334.473449439996 2025-09-08,19:33:08.000,251,11050582,3165,0,1757359987,13111.271141910001,29446.579512419994,53334.48043656001 2025-09-08,19:33:09.000,251,11050592,3045,0,1757359988,13111.486703829993,28062.482836919997,53334.52235928001 2025-09-08,19:33:10.000,251,11050513,3444,0,1757359989,13111.655111579988,28984.685269170004,53334.66908880001 2025-09-08,19:33:11.000,251,11050575,3005,0,1757359990,13111.816783019989,28522.889713740005,53334.55030776001 2025-09-08,19:33:12.000,251,11050646,2725,0,1757359991,13112.03908124999,33135.01563753,53334.57126912001 2025-09-08,19:33:13.000,251,11050482,2685,0,1757359992,13112.153598519995,27599.88368067,53334.57126912001 2025-09-08,19:33:14.000,251,11050590,2725,0,1757359993,13112.281588409991,29905.520170200005,53334.66908880001 2025-09-08,19:33:15.000,251,11050544,3045,0,1757359994,13112.362424129991,31750.256343810004,53334.62017896001 2025-09-08,19:33:16.000,251,11050569,3485,0,1757359995,13112.369160440001,29905.188861090006,53334.73896000001 2025-09-08,19:33:17.000,251,11050651,3485,0,1757359996,13112.490414020001,28059.73367622,53334.75992136 2025-09-08,19:33:18.000,251,11050501,3525,0,1757359997,13112.557777119997,26675.883720269994,53334.78786984001 2025-09-08,19:33:19.000,251,11050654,3045,0,1757359998,13112.705975939993,27598.339921200008,53334.78786984001 2025-09-08,19:33:20.000,251,11050544,2885,0,1757359999,13112.645349149992,33133.154667209994,53334.73896000001 2025-09-08,19:33:21.000,251,11050603,3645,0,1757360000,13112.679030699997,30365.793113549997,53334.676075920004 2025-09-08,19:33:22.000,251,11050651,3325,0,1757360001,13112.699239629997,30826.968345539994,53334.73197288 2025-09-08,19:33:23.000,251,11050461,3444,0,1757360002,13112.874383689988,33133.39433763,53334.85774104001 2025-09-08,19:33:24.000,251,11050619,3485,0,1757360003,13113.002373579999,27137.46075267,53334.794856960005 2025-09-08,19:33:25.000,251,11050587,3565,0,1757360004,13113.029318819994,29904.822306329996,53334.90665088001 2025-09-08,19:33:26.000,251,11050843,3285,0,1757360005,13113.251617049995,22986.390225659998,53334.81581832001 2025-09-08,19:33:27.000,251,11050561,3565,0,1757360006,13113.37960693999,35901.22113387,53334.88568952001 2025-09-08,19:33:28.000,251,11050566,2925,0,1757360007,13113.534542069996,31288.82029401,53334.8787024 2025-09-08,19:33:29.000,251,11050722,2805,0,1757360008,13113.608641480001,28521.444642090006,53334.976522079996 2025-09-08,19:33:30.000,251,11050774,2844,0,1757360009,13113.810730780002,32672.43762867,53334.92062512 2025-09-08,19:33:31.000,251,11050566,2885,0,1757360010,13114.019556389998,26676.356011979995,53334.95556072001 2025-09-08,19:33:32.000,251,11050702,2405,0,1757360011,13114.194700449989,24831.337873170007,53334.92062512 2025-09-08,19:33:33.000,251,11050497,3565,0,1757360012,13114.35637188999,29904.906895890002,53335.0184448 2025-09-08,19:33:34.000,251,11050536,3085,0,1757360013,13114.43720760999,30366.06802962,53335.21408416 2025-09-08,19:33:35.000,251,11050589,3444,0,1757360014,13114.60561536,25753.39227369,53335.10927736 2025-09-08,19:33:36.000,251,11050558,3205,0,1757360015,13114.5651975,33133.041881130004,53335.22107128001 2025-09-08,19:33:37.000,251,11050616,2965,0,1757360016,13114.59887904999,31749.18487605,53335.228058400004 2025-09-08,19:33:38.000,251,11050497,3525,0,1757360017,13114.592142739995,27136.664200979998,53335.11626448 2025-09-08,19:33:39.000,251,11050517,3405,0,1757360018,13114.49783439999,33594.047934,53335.30491672 2025-09-08,19:33:40.000,251,11050429,3485,0,1757360019,13114.48436178,32671.30271874,53335.28395536 2025-09-08,19:33:41.000,251,11050586,3045,0,1757360020,13114.32269034,29442.794129610003,53335.367800800006 2025-09-08,19:33:42.000,251,11050500,2685,0,1757360021,13114.27553616999,26214.20095092,53335.47959472 2025-09-08,19:33:43.000,251,11050503,3605,0,1757360022,13114.086919489993,31749.17782692,53335.465620480005 2025-09-08,19:33:44.000,251,11050532,3205,0,1757360023,13113.797258159997,30365.461804439998,53335.54946592 2025-09-08,19:33:45.000,251,11050409,3525,0,1757360024,13113.709686130002,25753.180799790003,53335.54946592 2025-09-08,19:33:46.000,251,11050450,3045,0,1757360025,13113.44023372999,32210.754859320004,53335.57741440001 2025-09-08,19:33:47.000,251,11050599,3365,0,1757360026,13113.27856228999,29443.527239129995,53335.61235 2025-09-08,19:33:48.000,251,11050631,3325,0,1757360027,13113.05626405999,28521.078087329995,53335.57741440001 2025-09-08,19:33:49.000,251,11050419,3405,0,1757360028,13112.982164649999,30827.334900300004,53335.69619544001 2025-09-08,19:33:50.000,251,11050484,2925,0,1757360029,13112.820493209998,28521.16972602,53335.535491680006 2025-09-08,19:33:51.000,251,11050465,3005,0,1757360030,13112.625140219992,27598.847458560005,53335.633311360005 2025-09-08,19:33:52.000,251,11050494,2885,0,1757360031,13112.652085460002,23909.001507449997,53335.682221200004 2025-09-08,19:33:53.000,251,11050522,3045,0,1757360032,13112.584722359992,29905.181811960007,53335.731131040004 2025-09-08,19:33:54.000,251,11050625,3565,0,1757360033,13112.483677709992,32672.479923449995,53335.64029848 2025-09-08,19:33:55.000,251,11050457,3444,0,1757360034,13112.611667600002,30827.673258540002,53335.633311360005 2025-09-08,19:33:56.000,251,11050377,3485,0,1757360035,13112.726184869993,31750.009624259998,53335.61933712 2025-09-08,19:33:57.000,251,11050428,3125,0,1757360036,13112.807020589993,29443.816253459998,53335.682221200004 2025-09-08,19:33:58.000,251,11050565,3165,0,1757360037,13112.847438449993,25753.984400610003,53335.66125984 2025-09-08,19:33:59.000,251,11050401,3645,0,1757360038,13113.015846199989,32211.43862493,53335.59837576 2025-09-08,19:34:00.000,251,11050644,3205,0,1757360039,13113.130363469994,30366.660156540005,53335.7171568 2025-09-08,19:34:01.000,251,11050561,3525,0,1757360040,13113.15730870999,31750.30568772,53335.731131040004 2025-09-08,19:34:02.000,251,11050492,3045,0,1757360041,13113.29877121999,25293.091133819995,53335.74510528001 2025-09-08,19:34:03.000,251,11050534,2965,0,1757360042,13113.27856228999,29905.520170200005,53335.61235 2025-09-08,19:34:04.000,251,11050624,2965,0,1757360043,13113.13709977999,32211.636000569997,53335.584401520005 2025-09-08,19:34:05.000,251,11050552,2685,0,1757360044,13113.24488074,30828.293581980004,53335.9267704 2025-09-08,19:34:06.000,251,11050460,2685,0,1757360045,13113.190990259995,29444.704443840004,53335.77305376001 2025-09-08,19:34:07.000,251,11050542,3005,0,1757360046,13113.12362716,33595.923002580006,53335.91279616001 2025-09-08,19:34:08.000,251,11050533,3085,0,1757360047,13112.988900959994,21142.27437549,53335.76606664 2025-09-08,19:34:09.000,251,11050471,3605,0,1757360048,13112.955219409989,30367.421462579994,53335.898821920004 2025-09-08,19:34:10.000,251,11050469,3685,0,1757360049,13112.786811659993,30367.456708230005,53335.94074464001 2025-09-08,19:34:11.000,251,11050445,3444,0,1757360050,13112.887856309993,29906.147542770006,53335.870873440006 2025-09-08,19:34:12.000,251,11050448,2885,0,1757360051,13112.786811659993,33135.08612883001,53335.82196360001 2025-09-08,19:34:13.000,251,11050539,3565,0,1757360052,13112.766602729993,26216.11126515,53335.703182560006 2025-09-08,19:34:14.000,251,11050535,3765,0,1757360053,13112.739657489998,28983.62085054,53335.787028 2025-09-08,19:34:15.000,251,11050478,3045,0,1757360054,13112.827229519993,30828.582596310007,53335.65427272001 2025-09-08,19:34:16.000,251,11050498,3045,0,1757360055,13112.807020589993,26677.441577999998,53335.89183480001 2025-09-08,19:34:17.000,251,11050398,3005,0,1757360056,13112.955219409989,26216.252247750002,53335.801002240005 2025-09-08,19:34:18.000,251,11050563,3605,0,1757360057,13113.042791439999,32212.291569659996,53335.73811816 2025-09-08,19:34:19.000,251,11050601,3685,0,1757360058,13113.21793549999,32673.424506869997,53335.77305376001 2025-09-08,19:34:20.000,251,11050574,3085,0,1757360059,13113.38634325,28522.46676594,53335.71016968 2025-09-08,19:34:21.000,251,11050477,3405,0,1757360060,13113.494124209996,29906.147542770006,53335.79401512001 2025-09-08,19:34:22.000,251,11050338,3005,0,1757360061,13113.676004579997,28522.32578334,53335.74510528001 2025-09-08,19:34:23.000,251,11050612,3045,0,1757360062,13113.736631369997,27599.756796329995,53335.731131040004 2025-09-08,19:34:24.000,251,11050745,3285,0,1757360063,13113.965665909993,29906.21803407,53335.87786056 2025-09-08,19:34:25.000,251,11050599,3165,0,1757360064,13114.033029009988,27138.595662599997,53335.89183480001 2025-09-08,19:34:26.000,251,11050549,3325,0,1757360065,13114.167755209994,28983.733636620003,53335.93375752 2025-09-08,19:34:27.000,251,11050614,3125,0,1757360066,13114.309217719994,31289.990449589997,53335.898821920004 2025-09-08,19:34:29.000,251,11050485,3485,0,1757360068,13114.3631082,28522.748731140004,53335.83593784 2025-09-08,19:34:30.000,251,11050453,3645,0,1757360069,13114.46415285,30828.885708899994,53335.919783280006 2025-09-08,19:34:31.000,251,11050546,3085,0,1757360070,13114.44394392,24371.657056740005,53335.93375752 2025-09-08,19:34:32.000,251,11050459,3605,0,1757360071,13114.51804332999,31751.715513720002,53335.89183480001 2025-09-08,19:34:33.000,251,11050568,3005,0,1757360072,13114.470889159995,31751.722562850002,53335.870873440006 2025-09-08,19:34:34.000,251,11050474,3245,0,1757360073,13114.49783439999,34980.484920660005,53336.01061584001 2025-09-08,19:34:35.000,251,11050614,3125,0,1757360074,13114.571933809995,26677.850427540005,53335.93375752 2025-09-08,19:34:36.000,251,11050500,3125,0,1757360075,13114.57867011999,26677.786985369996,53335.94074464001 2025-09-08,19:34:37.000,251,11050458,3245,0,1757360076,13114.45741653999,28522.727583750006,53335.94074464001 2025-09-08,19:34:38.000,251,11050538,3085,0,1757360077,13114.65950583999,29445.24017772,53335.9966416 2025-09-08,19:34:39.000,251,11050587,3685,0,1757360078,13114.713396319996,29906.577539699996,53336.17830672001 2025-09-08,19:34:40.000,251,11050415,3125,0,1757360079,13114.720132629991,28061.390221769994,53336.05253856 2025-09-08,19:34:41.000,251,11050422,2725,0,1757360080,13114.774023109996,26677.73059233,53336.10843552001 2025-09-08,19:34:42.000,251,11050576,2565,0,1757360081,13114.895276689997,31290.075039150004,53336.11542264 2025-09-08,19:34:43.000,251,11050481,3444,0,1757360082,13115.077157059997,30828.892758029993,53336.17830672001 2025-09-08,19:34:44.000,251,11050556,3085,0,1757360083,13115.151256470002,31289.997498719997,53336.15734536001 2025-09-08,19:34:45.000,251,11050530,3205,0,1757360084,13115.178201709998,28522.29053769,53336.16433248 2025-09-08,19:34:46.000,251,11050596,3085,0,1757360085,13115.124311229993,28522.262341170004,53336.087474160006 2025-09-08,19:34:47.000,251,11050570,3045,0,1757360086,13115.110838610002,32212.22812749,53336.22721656001 2025-09-08,19:34:48.000,251,11050616,3005,0,1757360087,13115.191674330003,29444.648050799995,53336.2411908 2025-09-08,19:34:49.000,251,11050388,3125,0,1757360088,13115.117574919997,27138.39123783,53336.2411908 2025-09-08,19:34:50.000,251,11050414,3125,0,1757360089,13115.083893369992,29906.07000234,53336.234203680004 2025-09-08,19:34:51.000,251,11050583,3645,0,1757360090,13114.962639789992,25754.928984030004,53336.24817792001 2025-09-08,19:34:52.000,251,11050500,3245,0,1757360091,13115.003057649992,28983.656096189996,53336.26215216 2025-09-08,19:34:53.000,251,11050593,3405,0,1757360092,13114.955903479997,29906.429507969995,53336.27612640001 2025-09-08,19:34:54.000,251,11050504,3125,0,1757360093,13114.962639789992,26677.681248420005,53336.26913928 2025-09-08,19:34:55.000,251,11050632,3045,0,1757360094,13114.902012999992,25294.00047159,53336.22022944 2025-09-08,19:34:56.000,251,11050471,3285,0,1757360095,13114.861595139992,27600.419414550008,53336.255165040006 2025-09-08,19:34:57.000,251,11050601,3444,0,1757360096,13114.928958240002,28522.713485490007,53336.32503624001 2025-09-08,19:34:58.000,251,11050551,3085,0,1757360097,13114.834649899996,30829.111281060003,53336.33202336 2025-09-08,19:34:59.000,251,11050368,2885,0,1757360098,13114.942430859992,28984.10019138,53336.33202336 2025-09-08,19:35:00.000,251,11050656,2925,0,1757360099,13114.902012999992,27139.067954309998,53336.422855920006 2025-09-08,19:35:01.000,251,11050641,3405,0,1757360100,13114.962639789992,27139.145494740005,53336.43683016 2025-09-08,19:35:02.000,251,11050480,3285,0,1757360101,13115.050211820002,29906.288525369993,53336.34599760001 2025-09-08,19:35:03.000,251,11050567,3325,0,1757360102,13115.211883260003,30828.843414119998,53336.3809332 2025-09-08,19:35:04.000,251,11050497,3804,0,1757360103,13115.259037429998,32212.206980100003,53336.39490744001 2025-09-08,19:35:05.000,251,11050393,3365,0,1757360104,13115.306191599993,34057.42249455,53336.48574 2025-09-08,19:35:06.000,251,11050644,3005,0,1757360105,13115.373554699989,28983.402327510004,53336.41586880001 2025-09-08,19:35:07.000,251,11050424,3005,0,1757360106,13115.467863039994,27138.306648269994,53336.520675600004 2025-09-08,19:35:08.000,251,11050563,3444,0,1757360107,13115.467863039994,29905.527219330004,53336.49971424 2025-09-08,19:35:09.000,251,11050557,3325,0,1757360108,13115.57564399999,28060.424490959995,53336.53464984001 2025-09-08,19:35:10.000,251,11050580,2965,0,1757360109,13115.6430071,35440.32786708001,53336.70234072001 2025-09-08,19:35:11.000,251,11050534,3125,0,1757360110,13115.70363389,28060.35399966,53336.65343088 2025-09-08,19:35:12.000,251,11050572,3085,0,1757360111,13115.78446961,30366.660156540005,53336.688366480004 2025-09-08,19:35:13.000,251,11050310,2805,0,1757360112,13115.77773329999,29444.26739778,53336.7652248 2025-09-08,19:35:14.000,251,11050471,3125,0,1757360113,13115.750788059995,29444.507068199993,53336.65343088 2025-09-08,19:35:15.000,251,11050414,2805,0,1757360114,13115.82488747,35440.489997070006,53336.80016040001 2025-09-08,19:35:16.000,251,11050444,2965,0,1757360115,13115.851832709996,31750.79912682,53336.61150816001 2025-09-08,19:35:17.000,251,11050563,3525,0,1757360116,13115.892250569996,34979.50509159001,53336.737276320004 2025-09-08,19:35:18.000,251,11050549,3405,0,1757360117,13115.939404739991,29905.929019739997,53336.61849528 2025-09-08,19:35:19.000,251,11050416,3085,0,1757360118,13116.067394630001,30367.329823890002,53336.77919904001 2025-09-08,19:35:20.000,251,11050516,3205,0,1757360119,13116.134757729997,31289.95520394,53336.758237680006 2025-09-08,19:35:21.000,251,11050557,3525,0,1757360120,13116.195384519997,30367.53424866,53336.79317328 2025-09-08,19:35:22.000,251,11050498,3205,0,1757360121,13116.249275000002,29906.429507969995,53336.49272712001 2025-09-08,19:35:23.000,251,11050535,3525,0,1757360122,13116.262747619992,28061.298583080003,53336.74426344 2025-09-08,19:35:24.000,251,11050535,3285,0,1757360123,13116.343583339993,31751.334860699993,53336.73028920001 2025-09-08,19:35:25.000,251,11050420,3045,0,1757360124,13116.303165479992,31290.13848132,53336.79317328 2025-09-08,19:35:26.000,251,11050602,2885,0,1757360125,13116.417682749998,30828.737677170007,53336.87003160001 2025-09-08,19:35:27.000,251,11050479,3645,0,1757360126,13116.485045849993,28061.185797,53336.87003160001 2025-09-08,19:35:28.000,251,11050350,3085,0,1757360127,13116.518727399998,30828.688333259997,53336.9399028 2025-09-08,19:35:29.000,251,11050464,3165,0,1757360128,13116.511991089988,28061.115305700005,53336.86304448 2025-09-08,19:35:30.000,251,11050427,3205,0,1757360129,13116.485045849993,29906.239181459998,53336.925928560006 2025-09-08,19:35:31.000,251,11050486,2764,0,1757360130,13116.505254779993,29905.936068869996,53337.01676112001 2025-09-08,19:35:32.000,251,11050690,2685,0,1757360131,13116.545672639993,30367.287529110006,53337.13554216001 2025-09-08,19:35:33.000,251,11050630,2725,0,1757360132,13116.518727399998,29444.697394710005,53337.05868384 2025-09-08,19:35:34.000,251,11050577,3685,0,1757360133,13116.518727399998,32212.115341409997,53337.12855504 2025-09-08,19:35:35.000,251,11050492,2885,0,1757360134,13116.599563119998,34979.695418100004,53337.18445200001 2025-09-08,19:35:36.000,251,11050587,3405,0,1757360135,13116.633244669989,32212.129439669996,53337.10759368 2025-09-08,19:35:37.000,251,11050423,3405,0,1757360136,13116.646717289994,23448.552335850007,53337.15650352 2025-09-08,19:35:38.000,251,11050522,3045,0,1757360137,13116.586090499994,32673.586636859996,53337.009774 2025-09-08,19:35:39.000,251,11050394,3085,0,1757360138,13116.707344079994,31289.821270469998,53337.06567096001 2025-09-08,19:35:40.000,251,11050695,3485,0,1757360139,13116.720816699999,24371.121322859995,53337.191439120004 2025-09-08,19:35:41.000,251,11050678,3005,0,1757360140,13116.660189909999,32673.69942294,53337.072658080004 2025-09-08,19:35:42.000,251,11050572,3205,0,1757360141,13116.77470717999,26677.41338148,53337.009774 2025-09-08,19:35:43.000,251,11050468,3405,0,1757360142,13116.81512503999,28522.29053769,53337.03772248001 2025-09-08,19:35:44.000,251,11050458,3285,0,1757360143,13116.828597659995,28522.184800739997,53336.99579976001 2025-09-08,19:35:45.000,251,11050579,3365,0,1757360144,13116.85554289999,29905.7316441,53337.11458080001 2025-09-08,19:35:46.000,251,11050535,3565,0,1757360145,13117.02395065,27138.25730436,53337.10060656 2025-09-08,19:35:47.000,251,11050579,3165,0,1757360146,13116.90269707,31289.067013559994,53337.19842624 2025-09-08,19:35:48.000,251,11050720,2525,0,1757360147,13116.94311493,27599.129423759994,53337.142529280005 2025-09-08,19:35:49.000,251,11050610,2805,0,1757360148,13116.87575182999,30366.371142210002,53337.17047776 2025-09-08,19:35:50.000,251,11050412,2525,0,1757360149,13116.91616968999,34517.30773575,53337.310220160005 2025-09-08,19:35:51.000,251,11050554,3005,0,1757360150,13116.808388729994,28982.32381062,53337.22637472 2025-09-08,19:35:52.000,251,11050604,2885,0,1757360151,13116.747761939994,30827.130475529993,53337.30323304001 2025-09-08,19:35:53.000,251,11050664,2965,0,1757360152,13116.71408038999,31288.249314479996,53337.26829744 2025-09-08,19:35:54.000,251,11050613,3685,0,1757360153,13116.599563119998,30365.842457460007,53337.13554216001 2025-09-08,19:35:55.000,251,11050538,3045,0,1757360154,13116.639980979999,28520.612844749994,53337.33816864 2025-09-08,19:35:56.000,251,11050519,3525,0,1757360155,13116.491782159988,35900.66425260001,53337.36611712 2025-09-08,19:35:57.000,251,11050606,3245,0,1757360156,13116.444627989993,34516.96937751,53337.380091360006 2025-09-08,19:35:58.000,251,11050542,3125,0,1757360157,13116.303165479992,28520.88071169,53337.48489816 2025-09-08,19:35:59.000,251,11050542,3125,0,1757360158,13116.296429169997,29443.414453050005,53337.38707848 2025-09-08,19:36:00.000,251,11050630,3245,0,1757360159,13116.276220239997,25292.435564729996,53337.33816864 2025-09-08,19:36:01.000,251,11050585,3245,0,1757360160,13116.141494039992,32672.26140042,53337.34515576 2025-09-08,19:36:02.000,251,11050618,3005,0,1757360161,13116.235802379997,26676.504043709996,53337.44297544 2025-09-08,19:36:03.000,251,11050566,3085,0,1757360162,13116.202120829992,25753.984400610003,53337.4639368 2025-09-08,19:36:04.000,251,11050469,3365,0,1757360163,13116.282956549992,29444.062973010004,53337.3241944 2025-09-08,19:36:05.000,251,11050344,2565,0,1757360164,13116.175175589997,32211.509116229994,53337.44996256001 2025-09-08,19:36:06.000,251,11050795,3525,0,1757360165,13116.148230350002,28060.473834870005,53337.408039840004 2025-09-08,19:36:07.000,251,11050506,2805,0,1757360166,13116.107812490001,28982.915937540005,53337.49188528 2025-09-08,19:36:08.000,251,11050568,3205,0,1757360167,13116.053922009996,31289.222094419994,53337.359130000004 2025-09-08,19:36:09.000,251,11050590,3045,0,1757360168,13116.087603560001,31750.517161619995,53337.380091360006 2025-09-08,19:36:10.000,251,11050565,3525,0,1757360169,13116.000031529991,30366.850483050002,53337.61765344001 2025-09-08,19:36:11.000,251,11050556,2844,0,1757360170,13116.013504149996,32672.959264289995,53337.526820880004 2025-09-08,19:36:12.000,251,11050483,3485,0,1757360171,13116.000031529991,28983.197902739994,53337.56874360001 2025-09-08,19:36:13.000,251,11050607,3485,0,1757360172,13116.033713079996,30828.096206340007,53337.526820880004 2025-09-08,19:36:14.000,251,11050578,3125,0,1757360173,13116.060658319991,28060.445638350007,53337.68053752 2025-09-08,19:36:15.000,251,11050576,2805,0,1757360174,13115.979822599991,29444.28854517,53337.63162768 2025-09-08,19:36:16.000,251,11050528,2885,0,1757360175,13116.087603560001,30366.639009150007,53337.68053752 2025-09-08,19:36:17.000,251,11050600,2805,0,1757360176,13116.107812490001,28521.68431251,53337.75040872 2025-09-08,19:36:18.000,251,11050673,3485,0,1757360177,13116.336847029997,27137.996486549993,53337.65957616 2025-09-08,19:36:19.000,251,11050697,3485,0,1757360178,13116.397473819998,23909.13544092,53337.70149888 2025-09-08,19:36:20.000,251,11050531,3565,0,1757360179,13116.525463709993,28060.502031390002,53337.75739584001 2025-09-08,19:36:21.000,251,11050692,2525,0,1757360180,13116.741025629999,31750.206999899994,53337.7783572 2025-09-08,19:36:22.000,251,11050476,2844,0,1757360181,13116.90269707,30827.666209410003,53337.80630568001 2025-09-08,19:36:23.000,251,11050404,2844,0,1757360182,13117.138467919991,28982.577579300007,53337.79233144 2025-09-08,19:36:24.000,251,11050662,2925,0,1757360183,13117.333820909997,32211.262396680002,53337.72246024 2025-09-08,19:36:25.000,251,11050578,2965,0,1757360184,13117.636954859998,28982.295614100003,53337.83425416001 2025-09-08,19:36:26.000,251,11050624,3125,0,1757360185,13117.967034049994,24830.999514929994,53337.86918976 2025-09-08,19:36:27.000,251,11050622,3045,0,1757360186,13118.108496559995,29443.188880889997,53337.83425416001 2025-09-08,19:36:28.000,251,11050592,2925,0,1757360187,13118.4048942,28981.964304990004,53338.00893216 2025-09-08,19:36:29.000,251,11050455,3525,0,1757360188,13118.674346599997,27136.868625749994,53337.83425416001 2025-09-08,19:36:30.000,251,11050586,2725,0,1757360189,13118.943798999993,34055.25136251,53338.07181624001 2025-09-08,19:36:31.000,251,11050459,3605,0,1757360190,13119.15262460999,27136.438628820004,53337.97399656001 2025-09-08,19:36:32.000,251,11050544,3005,0,1757360191,13119.408604389995,30365.13049533,53338.00893216 2025-09-08,19:36:33.000,251,11050502,3125,0,1757360192,13119.52312166,28981.111360259994,53337.95303520001 2025-09-08,19:36:34.000,251,11050573,3325,0,1757360193,13119.792574059997,24368.484948240002,53338.197584400004 2025-09-08,19:36:35.000,251,11050426,3365,0,1757360194,13119.920563949992,28980.857591580003,53338.10675184 2025-09-08,19:36:36.000,251,11050616,2644,0,1757360195,13120.095708009998,29441.912988359996,53338.148674560005 2025-09-08,19:36:37.000,251,11050302,2885,0,1757360196,13120.216961589998,31747.852590480004,53338.28841696001 2025-09-08,19:36:38.000,251,11050537,3365,0,1757360197,13120.284324689994,29441.680367070003,53338.25348136 2025-09-08,19:36:39.000,251,11050444,3205,0,1757360198,13120.35168778999,28518.906955290004,53338.28841696001 2025-09-08,19:36:40.000,251,11050601,3565,0,1757360199,13120.304533619994,28057.858607639995,53338.42117224 2025-09-08,19:36:41.000,251,11050486,3245,0,1757360200,13120.304533619994,23906.689392810003,53338.40719800001 2025-09-08,19:36:42.000,251,11050557,3285,0,1757360201,13120.196752659998,31747.58472354,53338.49104344 2025-09-08,19:36:43.000,251,11050503,3765,0,1757360202,13120.169807419989,28057.618937220002,53338.46309496 2025-09-08,19:36:44.000,251,11050577,3444,0,1757360203,13120.129389559988,30363.889848449995,53338.49803056 2025-09-08,19:36:45.000,251,11050475,3325,0,1757360204,13119.960981809993,27135.240276719996,53338.52597904001 2025-09-08,19:36:46.000,251,11050548,3005,0,1757360205,13119.819519299992,29441.419549259997,53338.52597904001 2025-09-08,19:36:47.000,251,11050579,3525,0,1757360206,13119.49617641999,28057.703526779995,53338.532966160004 2025-09-08,19:36:48.000,251,11050538,2965,0,1757360207,13119.31429604999,31286.12047722,53338.58886312 2025-09-08,19:36:49.000,251,11050456,2844,0,1757360208,13119.031371029989,25290.32082573,53338.532966160004 2025-09-08,19:36:50.000,251,11050508,3085,0,1757360209,13118.775391249997,25290.264432690004,53338.56091464 2025-09-08,19:36:51.000,251,11050482,2844,0,1757360210,13118.452048369996,27135.324866280003,53338.60982448 2025-09-08,19:36:52.000,251,11050767,3365,0,1757360211,13118.229750139995,28057.682379389997,53338.64476008001 2025-09-08,19:36:53.000,251,11050410,2844,0,1757360212,13118.027660839994,28057.668281129998,53338.67270856001 2025-09-08,19:36:54.000,251,11050564,2725,0,1757360213,13117.758208439998,27596.49304914,53338.581876000004 2025-09-08,19:36:55.000,251,11050737,3365,0,1757360214,13117.468547110002,29902.637076030005,53338.62379872001 2025-09-08,19:36:56.000,251,11050475,3365,0,1757360215,13117.151940539996,28057.95729546,53338.73559264 2025-09-08,19:36:57.000,251,11050552,2925,0,1757360216,13117.091313749996,31747.817344830008,53338.6866828 2025-09-08,19:36:58.000,251,11050526,3165,0,1757360217,13116.87575182999,27596.81730912,53338.76354112001 2025-09-08,19:36:59.000,251,11050437,3605,0,1757360218,13116.75449824999,29441.88479184,53338.756554 2025-09-08,19:37:00.000,251,11050553,3165,0,1757360219,13116.639980979999,27135.747814079994,53338.71463128001 2025-09-08,19:37:01.000,251,11050463,3645,0,1757360220,13116.505254779993,28058.45073456,53338.770528240006 2025-09-08,19:37:02.000,251,11050491,3325,0,1757360221,13116.458100609998,32209.598801999993,53338.73559264 2025-09-08,19:37:03.000,251,11050489,3325,0,1757360222,13116.390737510003,32670.97140963,53338.77751536 2025-09-08,19:37:04.000,251,11050553,3605,0,1757360223,13116.343583339993,28058.641061069997,53338.69366992001 2025-09-08,19:37:05.000,251,11050634,3045,0,1757360224,13116.357055959998,29442.392329199996,53338.721618400006 2025-09-08,19:37:06.000,251,11050535,3444,0,1757360225,13116.289692860002,32209.641096780004,53338.72860552 2025-09-08,19:37:07.000,251,11050458,2805,0,1757360226,13116.303165479992,32209.810275900003,53338.70764416 2025-09-08,19:37:08.000,251,11050610,2965,0,1757360227,13116.336847029997,32209.753882859994,53338.8264252 2025-09-08,19:37:09.000,251,11050579,3605,0,1757360228,13116.377264889998,33132.167789009996,53338.66572144 2025-09-08,19:37:10.000,251,11050679,3285,0,1757360229,13116.471573229988,28058.61991368,53338.889309280006 2025-09-08,19:37:11.000,251,11050616,2885,0,1757360230,13116.478309539998,24368.590685190007,53338.72860552 2025-09-08,19:37:12.000,251,11050376,2764,0,1757360231,13116.478309539998,30825.685403879994,53338.83341232 2025-09-08,19:37:13.000,251,11050496,2725,0,1757360232,13116.538936329998,27135.712568429997,53338.8264252 2025-09-08,19:37:14.000,251,11050527,3325,0,1757360233,13116.619772049999,31748.113408289995,53338.86136080001 2025-09-08,19:37:15.000,251,11050606,2685,0,1757360234,13116.619772049999,29903.067072959995,53338.868347920004 2025-09-08,19:37:16.000,251,11050579,3405,0,1757360235,13116.639980979999,28980.25841553,53338.83341232 2025-09-08,19:37:17.000,251,11050487,3525,0,1757360236,13116.75449824999,27596.598786090006,53338.756554 2025-09-08,19:37:18.000,251,11050518,2885,0,1757360237,13116.84207028,28057.929098940003,53338.81245096001 2025-09-08,19:37:19.000,251,11050589,3405,0,1757360238,13116.83533396999,30363.932143230006,53338.8264252 2025-09-08,19:37:20.000,251,11050587,3485,0,1757360239,13116.77470717999,28980.286612049997,53338.749566880004 2025-09-08,19:37:21.000,251,11050520,3045,0,1757360240,13116.84207028,27596.64813,53338.70764416 2025-09-08,19:37:22.000,251,11050507,3565,0,1757360241,13116.86227921,24829.406411550008,53338.8264252 2025-09-08,19:37:23.000,251,11050548,3085,0,1757360242,13116.96332386,23906.943161489995,53338.73559264 2025-09-08,19:37:24.000,251,11050510,3525,0,1757360243,13117.00374172,27135.620929740006,53338.73559264 2025-09-08,19:37:25.000,251,11050610,3165,0,1757360244,13117.08457744,29441.842497060003,53338.60982448 2025-09-08,19:37:26.000,251,11050575,3525,0,1757360245,13117.178885779991,31286.980471079994,53338.49803056 2025-09-08,19:37:27.000,251,11050566,3045,0,1757360246,13117.1249953,27135.973386240003,53338.56091464 2025-09-08,19:37:28.000,251,11050539,3245,0,1757360247,13117.232776259996,31287.043913250003,53338.651747200005 2025-09-08,19:37:29.000,251,11050612,3045,0,1757360248,13117.279930429992,25752.144577679996,53338.6168116 2025-09-08,19:37:30.000,251,11050802,2764,0,1757360249,13117.306875670001,30825.95327082,53338.56091464 2025-09-08,19:37:31.000,251,11050718,2805,0,1757360250,13117.273194119996,30364.693449269995,53338.49104344 2025-09-08,19:37:32.000,251,11050668,3045,0,1757360251,13117.293403049996,29442.307739640004,53338.6168116 2025-09-08,19:37:33.000,251,11050522,3125,0,1757360252,13117.360766149992,28981.097261999996,53338.6168116 2025-09-08,19:37:34.000,251,11050685,3645,0,1757360253,13117.374238769997,27136.213056659995,53338.57488888001 2025-09-08,19:37:35.000,251,11050608,3005,0,1757360254,13117.306875670001,24368.921994300006,53338.56091464 2025-09-08,19:37:36.000,251,11050473,3525,0,1757360255,13117.367502460002,27597.46582908,53338.56790176 2025-09-08,19:37:37.000,251,11050478,2965,0,1757360256,13117.327084600001,33132.2594277,53338.69366992001 2025-09-08,19:37:38.000,251,11050524,3045,0,1757360257,13117.205831020001,29442.455771370005,53338.67969568 2025-09-08,19:37:39.000,251,11050565,3245,0,1757360258,13117.199094709991,30826.192941240006,53338.62379872001 2025-09-08,19:37:40.000,251,11050667,3485,0,1757360259,13117.091313749996,28058.74679802,53338.52597904001 2025-09-08,19:37:41.000,251,11050683,3485,0,1757360260,13117.04415958,28981.231195469998,53338.54694040001 2025-09-08,19:37:42.000,251,11050535,3485,0,1757360261,13116.88248814,28520.2251426,53338.602837360006 2025-09-08,19:37:43.000,251,11050561,3205,0,1757360262,13116.660189909999,31748.87471433,53338.60982448 2025-09-08,19:37:44.000,251,11050492,2925,0,1757360263,13116.545672639993,27136.607807940003,53338.700657040004 2025-09-08,19:37:45.000,251,11050388,2965,0,1757360264,13116.363792269993,27597.825334709996,53338.69366992001 2025-09-08,19:37:46.000,251,11050708,2485,0,1757360265,13116.208857140002,26675.573558549993,53338.64476008001 2025-09-08,19:37:47.000,251,11050427,3085,0,1757360266,13115.973086289996,32671.810256099998,53338.57488888001 2025-09-08,19:37:48.000,251,11050512,3045,0,1757360267,13115.87877794999,29904.512144609995,53338.59585024001 2025-09-08,19:37:49.000,251,11050690,2764,0,1757360268,13115.60258924,28059.529251450003,53338.62379872001 2025-09-08,19:37:50.000,251,11050587,3565,0,1757360269,13115.481335659999,26214.778979580005,53338.52597904001 2025-09-08,19:37:51.000,251,11050608,3005,0,1757360270,13115.339873149998,26676.066997650007,53338.59585024001 2025-09-08,19:37:52.000,251,11050564,3125,0,1757360271,13115.232092189988,26676.179783729996,53338.6168116 2025-09-08,19:37:53.000,251,11050619,3485,0,1757360272,13115.191674330003,28521.19792254,53338.58886312 2025-09-08,19:37:54.000,251,11050575,3525,0,1757360273,13115.198410639998,30366.187864830004,53338.59585024001 2025-09-08,19:37:55.000,251,11050630,2965,0,1757360274,13115.097365989997,30827.595718109995,53338.602837360006 2025-09-08,19:37:56.000,251,11050687,3365,0,1757360275,13115.178201709998,34056.224142449995,53338.56790176 2025-09-08,19:37:57.000,251,11050487,3645,0,1757360276,13115.184938019993,32672.486972579994,53338.602837360006 2025-09-08,19:37:58.000,251,11050574,3205,0,1757360277,13115.184938019993,27598.847458560005,53338.54694040001 2025-09-08,19:37:59.000,251,11050547,3365,0,1757360278,13115.366818389994,28521.381199919997,53338.57488888001 2025-09-08,19:38:00.000,251,11050643,3725,0,1757360279,13115.238828499998,29443.921990410003,53338.67969568 2025-09-08,19:38:01.000,251,11050491,3525,0,1757360280,13115.299455289998,30366.22311048,53338.63777296 2025-09-08,19:38:02.000,251,11050503,3525,0,1757360281,13115.312927909989,32211.389281020005,53338.73559264 2025-09-08,19:38:03.000,251,11050553,3005,0,1757360282,13115.319664219998,30827.69440593,53338.66572144 2025-09-08,19:38:04.000,251,11050719,3245,0,1757360283,13115.326400529993,29905.210008480004,53338.66572144 2025-09-08,19:38:05.000,251,11050637,3165,0,1757360284,13115.306191599993,31750.101262950004,53338.581876000004 2025-09-08,19:38:06.000,251,11050588,2644,0,1757360285,13115.306191599993,33594.95022264001,53338.700657040004 2025-09-08,19:38:07.000,251,11050643,3525,0,1757360286,13115.238828499998,28982.782004070003,53338.65873432 2025-09-08,19:38:08.000,251,11050599,3645,0,1757360287,13115.191674330003,26676.426503280003,53338.66572144 2025-09-08,19:38:09.000,251,11050558,3005,0,1757360288,13115.211883260003,32211.4315758,53338.50501768001 2025-09-08,19:38:10.000,251,11050643,3525,0,1757360289,13115.245564809993,26215.180779989998,53338.63777296 2025-09-08,19:38:11.000,251,11050577,3485,0,1757360290,13115.218619569998,30366.23015961,53338.65873432 2025-09-08,19:38:12.000,251,11050646,3045,0,1757360291,13115.225355879993,28982.535284519996,53338.56790176 2025-09-08,19:38:13.000,251,11050582,2844,0,1757360292,13115.252301119988,30366.08917701,53338.69366992001 2025-09-08,19:38:14.000,251,11050619,3525,0,1757360293,13115.252301119988,30826.919001629998,53338.67270856001 2025-09-08,19:38:15.000,251,11050651,3605,0,1757360294,13115.265773739993,28982.00659977,53338.63777296 2025-09-08,19:38:16.000,251,11050645,3444,0,1757360295,13115.326400529993,29904.223130280006,53338.651747200005 2025-09-08,19:38:17.000,251,11050693,3605,0,1757360296,13115.366818389994,33132.44270508,53338.64476008001 2025-09-08,19:38:18.000,251,11050578,3085,0,1757360297,13115.427445179994,27136.389284909994,53338.651747200005 2025-09-08,19:38:19.000,251,11050493,3325,0,1757360298,13115.508280899994,32209.549458089998,53338.56790176 2025-09-08,19:38:20.000,251,11050511,3005,0,1757360299,13115.51501720999,29903.229202949995,53338.57488888001 2025-09-08,19:38:21.000,251,11050568,2644,0,1757360300,13115.59585292999,32670.49911792,53338.62379872001 2025-09-08,19:38:22.000,251,11050659,2965,0,1757360301,13115.501544589999,27596.697473909997,53338.63777296 2025-09-08,19:38:23.000,251,11050677,3205,0,1757360302,13115.413972559989,34053.90497868,53338.56790176 2025-09-08,19:38:24.000,251,11050646,2965,0,1757360303,13115.387027319994,28057.766968950004,53338.49803056 2025-09-08,19:38:25.000,251,11050505,3765,0,1757360304,13115.272510049988,31286.465884589998,53338.37924952001 2025-09-08,19:38:26.000,251,11050582,3045,0,1757360305,13115.265773739993,28057.682379389997,53338.365275280004 2025-09-08,19:38:27.000,251,11050542,2885,0,1757360306,13115.104102299993,34514.98857197999,53338.365275280004 2025-09-08,19:38:28.000,251,11050562,3085,0,1757360307,13115.050211820002,30364.030831049997,53338.28841696001 2025-09-08,19:38:29.000,251,11050607,3365,0,1757360308,13114.881804069992,30825.417536940004,53338.35130104 2025-09-08,19:38:30.000,251,11050514,2965,0,1757360309,13114.733605249996,34976.67134133,53338.35130104 2025-09-08,19:38:31.000,251,11050601,3285,0,1757360310,13114.713396319996,27597.13451997,53338.28142984 2025-09-08,19:38:32.000,251,11050315,3325,0,1757360311,13114.48436178,28981.104311129995,53338.267455600006 2025-09-08,19:38:33.000,251,11050662,2885,0,1757360312,13114.390053439995,31748.790124770007,53338.12072608001 2025-09-08,19:38:34.000,251,11050568,3205,0,1757360313,13114.41699867999,28520.161700430006,53338.18361016 2025-09-08,19:38:35.000,251,11050467,3685,0,1757360314,13114.25532723999,28520.267437379996,53338.10675184 2025-09-08,19:38:36.000,251,11050589,3365,0,1757360315,13114.194700449989,28059.148598429994,53338.07181624001 2025-09-08,19:38:37.000,251,11050589,3365,0,1757360316,13114.208173069994,29904.244277670005,53338.09277760001 2025-09-08,19:38:38.000,251,11050681,3085,0,1757360317,13114.140809969998,27137.002559219996,53338.04386776001 2025-09-08,19:38:39.000,251,11050597,3165,0,1757360318,13114.100392109998,25291.92097824,53337.92508672001 2025-09-08,19:38:40.000,251,11050630,3045,0,1757360319,13114.086919489993,30365.666229209994,53337.89015112 2025-09-08,19:38:41.000,251,11050694,2844,0,1757360320,13114.073446869988,25753.314733260006,53337.99495792 2025-09-08,19:38:42.000,251,11050565,3325,0,1757360321,13114.039765319998,31288.277511000008,53337.813292800005 2025-09-08,19:38:43.000,251,11050676,3205,0,1757360322,13114.046501629993,30365.75081877,53337.96700944 2025-09-08,19:38:44.000,251,11050571,3325,0,1757360323,13113.979138529998,28520.760876479995,53337.87617688001 2025-09-08,19:38:45.000,251,11050706,3045,0,1757360324,13114.012820079988,30827.017689450004,53337.8482284 2025-09-08,19:38:46.000,251,11050518,2805,0,1757360325,13114.012820079988,31749.523234289998,53338.02290640001 2025-09-08,19:38:47.000,251,11050595,3565,0,1757360326,13113.911775430002,26214.786028710005,53337.95303520001 2025-09-08,19:38:48.000,251,11050600,3205,0,1757360327,13113.682740889992,26676.031751999995,53337.883164000006 2025-09-08,19:38:49.000,251,11050654,3045,0,1757360328,13113.635586719996,31749.80519949,53338.050854880006 2025-09-08,19:38:50.000,251,11050656,3005,0,1757360329,13113.54801469,23447.48791722,53338.00893216 2025-09-08,19:38:51.000,251,11050671,3565,0,1757360330,13113.50759683,31288.876687049997,53338.00194504001 2025-09-08,19:38:52.000,251,11050548,3205,0,1757360331,13113.40655218,30827.71555332,53337.9879708 2025-09-08,19:38:53.000,251,11050709,3165,0,1757360332,13113.292034909995,31289.15865225,53338.057842 2025-09-08,19:38:54.000,251,11050582,2685,0,1757360333,13113.24488074,28983.233148390005,53337.9879708 2025-09-08,19:38:55.000,251,11050458,2764,0,1757360334,13113.12362716,25293.436541190007,53338.02290640001 2025-09-08,19:38:56.000,251,11050503,3165,0,1757360335,13113.07647298999,29444.556412110003,53338.00893216 2025-09-08,19:38:57.000,251,11050580,3045,0,1757360336,13113.15730870999,27138.72959607,53337.92508672001 2025-09-08,19:38:58.000,251,11050667,3205,0,1757360337,13113.110154539994,29906.35901667,53337.94604808 2025-09-08,19:38:59.000,251,11050618,3045,0,1757360338,13113.211199189995,30829.012593239997,53337.99495792 2025-09-08,19:39:00.000,251,11050658,2885,0,1757360339,13113.33918907999,34057.93003191,53338.00893216 2025-09-08,19:39:01.000,251,11050638,2844,0,1757360340,13113.588432550001,31290.61782216,53337.92508672001 2025-09-08,19:39:02.000,251,11050534,2925,0,1757360341,13113.649059340001,30368.055884279995,53338.02290640001 2025-09-08,19:39:03.000,251,11050648,3165,0,1757360342,13113.783785539992,30368.189817749997,53337.99495792 2025-09-08,19:39:04.000,251,11050536,2925,0,1757360343,13113.931984360002,31290.76585389,53338.00893216 2025-09-08,19:39:05.000,251,11050646,3205,0,1757360344,13114.208173069994,29907.02163489,53338.00893216 2025-09-08,19:39:06.000,251,11050653,3365,0,1757360345,13114.450680229995,28062.017594339995,53338.13470032 2025-09-08,19:39:07.000,251,11050590,3205,0,1757360346,13114.672978459996,34980.99245802,53338.11373896 2025-09-08,19:39:08.000,251,11050613,3565,0,1757360347,13114.841386209991,30368.33080035,53338.21155864001 2025-09-08,19:39:09.000,251,11050556,2885,0,1757360348,13115.157992779998,27600.962197560002,53338.078803360004 2025-09-08,19:39:10.000,251,11050571,3125,0,1757360349,13115.312927909989,26216.9219151,53338.32335256 2025-09-08,19:39:11.000,251,11050544,2365,0,1757360350,13115.400499939999,31290.878639970004,53338.29540408 2025-09-08,19:39:12.000,251,11050638,2685,0,1757360351,13115.66321603,30368.203916009996,53338.27444272 2025-09-08,19:39:13.000,251,11050760,2605,0,1757360352,13115.86530533,30368.507028599997,53338.316365440005 2025-09-08,19:39:14.000,251,11050608,2965,0,1757360353,13115.959613669991,29445.902795939997,53338.34431392 2025-09-08,19:39:15.000,251,11050688,2844,0,1757360354,13116.154966659997,26678.491898370004,53338.435146480006 2025-09-08,19:39:16.000,251,11050630,3005,0,1757360355,13116.256011309997,27600.934001040005,53338.47008208 2025-09-08,19:39:17.000,251,11050596,2805,0,1757360356,13116.437891679998,31291.06896648,53338.365275280004 2025-09-08,19:39:18.000,251,11050626,2965,0,1757360357,13116.478309539998,27601.060885380008,53338.46309496 2025-09-08,19:39:19.000,251,11050562,3005,0,1757360358,13116.639980979999,27600.877607999995,53338.49104344 2025-09-08,19:39:20.000,251,11050665,3405,0,1757360359,13116.680398839999,29446.02263115,53338.53995328 2025-09-08,19:39:21.000,251,11050465,3444,0,1757360360,13116.687135149994,32213.595658709994,53338.60982448 2025-09-08,19:39:22.000,251,11050519,3525,0,1757360361,13116.81512503999,23911.04575515,53338.64476008001 2025-09-08,19:39:23.000,251,11050713,3245,0,1757360362,13116.828597659995,27139.808112960003,53338.66572144 2025-09-08,19:39:24.000,251,11050747,3565,0,1757360363,13116.80165242,36365.04683874,53338.756554 2025-09-08,19:39:25.000,251,11050569,3405,0,1757360364,13116.88248814,28523.531184570005,53338.67969568 2025-09-08,19:39:26.000,251,11050610,2965,0,1757360365,13116.889224449995,28523.57347935,53338.700657040004 2025-09-08,19:39:27.000,251,11050745,3325,0,1757360366,13116.828597659995,29907.197863139998,53338.581876000004 2025-09-08,19:39:28.000,251,11050586,2565,0,1757360367,13116.83533396999,30368.436537300004,53338.65873432 2025-09-08,19:39:29.000,251,11050574,2725,0,1757360368,13116.77470717999,31291.09011387,53338.602837360006 2025-09-08,19:39:30.000,251,11050681,3245,0,1757360369,13116.69387145999,26217.23207682,53338.71463128001 2025-09-08,19:39:31.000,251,11050714,2844,0,1757360370,13116.69387145999,31752.265345859996,53338.700657040004 2025-09-08,19:39:32.000,251,11050532,2885,0,1757360371,13116.673662529989,30368.415389910006,53338.64476008001 2025-09-08,19:39:33.000,251,11050608,2844,0,1757360372,13116.660189909999,29907.00753663,53338.57488888001 2025-09-08,19:39:34.000,251,11050531,3205,0,1757360373,13116.660189909999,29907.085077059994,53338.66572144 2025-09-08,19:39:35.000,251,11050593,3485,0,1757360374,13116.680398839999,24371.917874549996,53338.6866828 2025-09-08,19:39:36.000,251,11050591,3365,0,1757360375,13116.680398839999,32213.123367000007,53338.63777296 2025-09-08,19:39:37.000,251,11050516,3085,0,1757360376,13116.79491610999,29445.55738857,53338.63777296 2025-09-08,19:39:38.000,251,11050619,3165,0,1757360377,13116.767970869994,27139.124347350007,53338.66572144 2025-09-08,19:39:39.000,251,11050512,3045,0,1757360378,13116.87575182999,29445.296570759994,53338.70764416 2025-09-08,19:39:40.000,251,11050611,3285,0,1757360379,13116.93637861999,25294.00752072,53338.71463128001 2025-09-08,19:39:41.000,251,11050688,3005,0,1757360380,13116.929642309995,28983.649047059997,53338.67270856001 2025-09-08,19:39:42.000,251,11050562,3205,0,1757360381,13117.02395065,29445.176735550005,53338.70764416 2025-09-08,19:39:43.000,251,11050505,3285,0,1757360382,13117.02395065,26216.231100360004,53338.58886312 2025-09-08,19:39:44.000,251,11050564,2725,0,1757360383,13117.050895889995,29444.76788601,53338.67969568 2025-09-08,19:39:45.000,251,11050529,3045,0,1757360384,13117.18562209,29906.161641030005,53338.756554 2025-09-08,19:39:46.000,251,11050538,2525,0,1757360385,13117.05763219999,30828.65308761,53338.6866828 2025-09-08,19:39:47.000,251,11050591,3325,0,1757360386,13117.03742326999,30828.64603848,53338.84738656 2025-09-08,19:39:48.000,251,11050606,3005,0,1757360387,13116.97679647999,29906.23213233,53338.85437368 2025-09-08,19:39:49.000,251,11050544,3125,0,1757360388,13116.767970869994,28061.263337430006,53338.749566880004 2025-09-08,19:39:50.000,251,11050656,3245,0,1757360389,13116.747761939994,28061.291533950003,53338.8264252 2025-09-08,19:39:51.000,251,11050615,3365,0,1757360390,13116.619772049999,22987.65201993,53338.91027064001 2025-09-08,19:39:52.000,251,11050600,3085,0,1757360391,13116.350319650002,27600.264333690007,53338.84738656 2025-09-08,19:39:53.000,251,11050670,2925,0,1757360392,13116.276220239997,29445.465749879993,53338.92424488 2025-09-08,19:39:54.000,251,11050553,3525,0,1757360393,13116.000031529991,35902.96226898,53338.90328352 2025-09-08,19:39:55.000,251,11050583,3485,0,1757360394,13115.94614105,31290.667166069994,53338.71463128001 2025-09-08,19:39:56.000,251,11050655,3285,0,1757360395,13115.73731543999,31290.76585389,53338.889309280006 2025-09-08,19:39:57.000,251,11050611,3325,0,1757360396,13115.629534479995,32213.426479589994,53338.90328352 2025-09-08,19:39:58.000,251,11050489,3325,0,1757360397,13115.548698759994,28523.369054580005,53338.868347920004 2025-09-08,19:39:59.000,251,11050629,3325,0,1757360398,13115.508280899994,27139.624835580005,53338.92424488 2025-09-08,19:40:00.000,251,11050354,3205,0,1757360399,13115.366818389994,28984.544286570002,53339.11289712 2025-09-08,19:40:01.000,251,11050755,3205,0,1757360400,13115.339873149998,34519.492966050006,53339.0011032 2025-09-08,19:40:02.000,251,11050449,3285,0,1757360401,13115.218619569998,32674.439581590006,53339.084948640004 2025-09-08,19:40:03.000,251,11050650,2725,0,1757360402,13115.292718979988,27139.50500037,53338.94520624 2025-09-08,19:40:04.000,251,11050590,3085,0,1757360403,13115.198410639998,29906.894750549996,53338.9661676 2025-09-08,19:40:05.000,251,11050615,3645,0,1757360404,13115.110838610002,28984.276419629998,53339.02206456 2025-09-08,19:40:06.000,251,11050625,3405,0,1757360405,13115.110838610002,34519.21100085,53339.16180696 2025-09-08,19:40:07.000,251,11050651,3525,0,1757360406,13115.090629680002,28061.573499150007,53339.00809032001 2025-09-08,19:40:08.000,251,11050623,3444,0,1757360407,13115.090629680002,28522.847418959995,53339.07796152001 2025-09-08,19:40:09.000,251,11050531,3525,0,1757360408,13115.050211820002,30367.738673429994,53339.057000160006 2025-09-08,19:40:10.000,251,11050638,3165,0,1757360409,13115.110838610002,22526.695310969997,53339.057000160006 2025-09-08,19:40:11.000,251,11050566,2925,0,1757360410,13115.211883260003,28522.910861130003,53339.0011032 2025-09-08,19:40:12.000,251,11050545,3525,0,1757360411,13115.292718979988,30368.055884279995,53339.02206456 2025-09-08,19:40:13.000,251,11050748,2885,0,1757360412,13115.393763629989,29445.55033944,53339.09193576 2025-09-08,19:40:14.000,251,11050675,3325,0,1757360413,13115.49480827999,27600.67318323,53339.036038800004 2025-09-08,19:40:15.000,251,11050539,3485,0,1757360414,13115.690161269995,28984.501991790006,53339.05001304001 2025-09-08,19:40:16.000,251,11050537,3365,0,1757360415,13116.006767840001,27600.98334495,53339.16180696 2025-09-08,19:40:17.000,251,11050716,2925,0,1757360416,13116.161702969992,29907.352944,53339.17578120001 2025-09-08,19:40:18.000,251,11050503,2885,0,1757360417,13116.357055959998,29907.571467030008,53339.084948640004 2025-09-08,19:40:19.000,251,11050447,3045,0,1757360418,13116.646717289994,29907.80408832,53339.14783272001 2025-09-08,19:40:20.000,251,11050672,2685,0,1757360419,13116.808388729994,32214.258276930006,53339.01507744 2025-09-08,19:40:21.000,251,11050710,3325,0,1757360420,13117.07784112999,29907.945070920003,53339.224691040006 2025-09-08,19:40:22.000,251,11050614,3085,0,1757360421,13117.300139359992,28524.468718860007,53339.224691040006 2025-09-08,19:40:23.000,251,11050568,3005,0,1757360422,13117.461810799992,30830.73963009,53339.273600880006 2025-09-08,19:40:24.000,251,11050623,3605,0,1757360423,13117.724526889993,28985.749687799995,53339.30853648 2025-09-08,19:40:25.000,251,11050560,3165,0,1757360424,13117.879462019999,29447.016558479998,53339.32949784 2025-09-08,19:40:26.000,251,11050533,3365,0,1757360425,13118.07481500999,28524.489866250005,53339.38539480001 2025-09-08,19:40:27.000,251,11050554,2844,0,1757360426,13118.30384955,26218.085021549996,53339.35744632 2025-09-08,19:40:28.000,251,11050594,2925,0,1757360427,13118.357740029991,22527.858417420008,53339.420330400004 2025-09-08,19:40:29.000,251,11050656,2925,0,1757360428,13118.485729920001,31752.822227130004,53339.46924024 2025-09-08,19:40:30.000,251,11050550,3045,0,1757360429,13118.586774570002,28524.200851920003,53339.48321448001 2025-09-08,19:40:31.000,251,11050643,3565,0,1757360430,13118.748446010002,28524.102164099997,53339.62295688 2025-09-08,19:40:32.000,251,11050522,3005,0,1757360431,13118.896644829998,29446.487873730002,53339.63693112 2025-09-08,19:40:33.000,251,11050689,3405,0,1757360432,13119.044843649994,32675.334821099997,53339.57404704 2025-09-08,19:40:34.000,251,11050688,2925,0,1757360433,13119.058316269999,24833.953100400002,53339.560072800006 2025-09-08,19:40:35.000,251,11050653,3405,0,1757360434,13119.226724019994,26217.499943760005,53339.657892480005 2025-09-08,19:40:36.000,251,11050444,2725,0,1757360435,13119.25366925999,28985.164610010004,53339.69981520001 2025-09-08,19:40:37.000,251,11050662,2925,0,1757360436,13119.368186529995,35442.75981693,53339.608982640006 2025-09-08,19:40:38.000,251,11050635,3205,0,1757360437,13119.469231179995,32675.074003290007,53339.72077656001 2025-09-08,19:40:39.000,251,11050621,3365,0,1757360438,13119.55680320999,27601.3005558,53339.71378944 2025-09-08,19:40:40.000,251,11050590,3045,0,1757360439,13119.56353952,24833.910805620006,53339.85353184 2025-09-08,19:40:41.000,251,11050568,3165,0,1757360440,13119.806046680002,29446.466726340004,53339.93737728001 2025-09-08,19:40:42.000,251,11050674,2844,0,1757360441,13120.33147885999,29446.389185909997,53340.042184080005 2025-09-08,19:40:43.000,251,11050756,2885,0,1757360442,13120.365160409994,27140.15352033,53340.21686208 2025-09-08,19:40:44.000,251,11050597,3365,0,1757360443,13120.378633029999,28062.708409080005,53340.34263024 2025-09-08,19:40:45.000,251,11050626,2965,0,1757360444,13120.304533619994,29446.53016851,53340.2937204 2025-09-08,19:40:46.000,251,11050672,2605,0,1757360445,13120.062026459993,26679.069927029996,53340.279746160006 2025-09-08,19:40:47.000,251,11050625,3485,0,1757360446,13119.738683579992,29446.783937190005,53340.30070752001 2025-09-08,19:40:48.000,251,11050566,3085,0,1757360447,13119.40186808,34059.55133181,53340.21686208 2025-09-08,19:40:49.000,251,11050599,3365,0,1757360448,13119.105470439994,31753.34386275,53340.209874960005 2025-09-08,19:40:50.000,251,11050621,3165,0,1757360449,13118.876435899998,29908.28342916,53340.23782344 2025-09-08,19:40:51.000,251,11050541,3125,0,1757360450,13118.795600179998,27602.09710749,53340.18192648001 2025-09-08,19:40:52.000,251,11050717,3125,0,1757360451,13118.714764459997,31291.971255120006,53340.258784800004 2025-09-08,19:40:53.000,251,11050541,3005,0,1757360452,13118.788863870002,25295.544231060005,53340.258784800004 2025-09-08,19:40:54.000,251,11050643,3205,0,1757360453,13118.876435899998,28063.004472540008,53340.496346880005 2025-09-08,19:40:55.000,251,11050673,3485,0,1757360454,13118.869699589988,27140.548271609994,53340.55224384 2025-09-08,19:40:56.000,251,11050633,3525,0,1757360455,13118.721500769992,30830.507008800007,53340.51730824001 2025-09-08,19:40:57.000,251,11050500,3205,0,1757360456,13118.627192430002,29446.67820024,53340.56621808001 2025-09-08,19:40:58.000,251,11050620,3405,0,1757360457,13118.526147780001,28524.08806584,53340.664037760005 2025-09-08,19:40:59.000,251,11050581,3485,0,1757360458,13118.452048369996,32214.131392590003,53340.664037760005 2025-09-08,19:41:00.000,251,11050606,3365,0,1757360459,13118.30384955,30830.387173590003,53340.68499912001 2025-09-08,19:41:01.000,251,11050568,2885,0,1757360460,13118.18259597,31752.892718429997,53340.65006352 2025-09-08,19:41:02.000,251,11050546,3205,0,1757360461,13117.906407259994,29446.600659810007,53340.60814080001 2025-09-08,19:41:03.000,251,11050600,2685,0,1757360462,13117.791889989989,30369.10620465,53340.68499912001 2025-09-08,19:41:04.000,251,11050578,3125,0,1757360463,13117.684109029993,32675.384165010008,53340.69198624 2025-09-08,19:41:05.000,251,11050584,3005,0,1757360464,13117.596536999998,33136.658084819996,53340.712947600005 2025-09-08,19:41:06.000,251,11050595,3685,0,1757360465,13117.448338180002,23911.52509599,53340.75487032001 2025-09-08,19:41:07.000,251,11050598,3005,0,1757360466,13117.354029839997,30369.092106390002,53340.782818800006 2025-09-08,19:41:08.000,251,11050521,3205,0,1757360467,13117.219303639991,23450.300520089993,53340.7478832 2025-09-08,19:41:09.000,251,11050691,3005,0,1757360468,13117.131731609996,26217.781908959994,53340.86666424 2025-09-08,19:41:10.000,251,11050655,3085,0,1757360469,13117.08457744,28062.856440810006,53340.81076728 2025-09-08,19:41:11.000,251,11050531,3725,0,1757360470,13116.970060169995,32214.089097810007,53340.91557408 2025-09-08,19:41:12.000,251,11050543,3325,0,1757360471,13116.95658754999,28985.277396089994,53340.86666424 2025-09-08,19:41:13.000,251,11050544,3205,0,1757360472,13116.87575182999,28985.38313304,53340.90858696 2025-09-08,19:41:14.000,251,11050647,3165,0,1757360473,13116.84207028,26679.076976159995,53341.05531648 2025-09-08,19:41:15.000,251,11050573,3885,0,1757360474,13116.89596075999,28985.460673470006,53340.782818800006 2025-09-08,19:41:16.000,251,11050715,3325,0,1757360475,13116.85554289999,31291.682240790004,53340.929548320004 2025-09-08,19:41:17.000,251,11050586,3005,0,1757360476,13116.86227921,29446.67820024,53340.87365136001 2025-09-08,19:41:18.000,251,11050546,2965,0,1757360477,13116.922906,32214.349915619998,53340.929548320004 2025-09-08,19:41:19.000,251,11050614,3125,0,1757360478,13116.949851239995,30369.352924200008,53340.87365136001 2025-09-08,19:41:20.000,251,11050617,3525,0,1757360479,13116.970060169995,29446.967214570002,53340.77583168001 2025-09-08,19:41:21.000,251,11050565,3725,0,1757360480,13117.01721433999,28524.489866250005,53340.81076728 2025-09-08,19:41:22.000,251,11050557,3405,0,1757360481,13117.09805005999,27140.780892900002,53340.83871576 2025-09-08,19:41:23.000,251,11050627,3325,0,1757360482,13117.1249953,27602.139402269997,53340.74089608 2025-09-08,19:41:24.000,251,11050723,3085,0,1757360483,13117.212567329996,27602.27333574,53340.79679304 2025-09-08,19:41:25.000,251,11050630,2485,0,1757360484,13117.252985189996,23912.230008989995,53340.72692184001 2025-09-08,19:41:26.000,251,11050618,2764,0,1757360485,13117.340557219992,33137.616766499996,53340.73390896001 2025-09-08,19:41:27.000,251,11050622,3005,0,1757360486,13117.293403049996,29447.65098018,53340.76884456 2025-09-08,19:41:28.000,251,11050569,3485,0,1757360487,13117.367502460002,29908.974243899997,53340.761857440004 2025-09-08,19:41:29.000,251,11050464,2725,0,1757360488,13117.455074489997,31753.98533358,53340.761857440004 2025-09-08,19:41:30.000,251,11050641,3565,0,1757360489,13117.380975079992,29447.763766260003,53340.73390896001 2025-09-08,19:41:31.000,251,11050602,3005,0,1757360490,13117.461810799992,33137.92692822,53340.77583168001 2025-09-08,19:41:32.000,251,11050520,3085,0,1757360491,13117.475283419997,26680.233033480006,53340.63608928001 2025-09-08,19:41:33.000,251,11050608,3005,0,1757360492,13117.414656629997,31754.062874010007,53340.68499912001 2025-09-08,19:41:34.000,251,11050593,3485,0,1757360493,13117.374238769997,29447.834257559996,53340.62211504 2025-09-08,19:41:35.000,251,11050671,3525,0,1757360494,13117.266457810001,29447.78491365,53340.63608928001 2025-09-08,19:41:36.000,251,11050502,2764,0,1757360495,13117.205831020001,30370.043738940003,53340.65006352 2025-09-08,19:41:37.000,251,11050663,3365,0,1757360496,13117.178885779991,28525.089042299995,53340.63608928001 2025-09-08,19:41:38.000,251,11050594,3125,0,1757360497,13117.091313749996,27141.027612449994,53340.58019232 2025-09-08,19:41:39.000,251,11050513,3605,0,1757360498,13117.04415958,27140.985317669998,53340.496346880005 2025-09-08,19:41:40.000,251,11050588,3125,0,1757360499,13116.929642309995,23912.053780739996,53340.46141128 2025-09-08,19:41:41.000,251,11050654,2764,0,1757360500,13116.88248814,30830.866514430003,53340.45442416 2025-09-08,19:41:42.000,251,11050453,3045,0,1757360501,13116.79491610999,30830.760777479998,53340.46839840001 2025-09-08,19:41:43.000,251,11050499,3125,0,1757360502,13116.76123456,29446.896723269994,53340.41948856001 2025-09-08,19:41:44.000,251,11050549,3565,0,1757360503,13116.69387145999,33598.136429399994,53340.3635916 2025-09-08,19:41:45.000,251,11050540,2844,0,1757360504,13116.592826809989,30830.556352710002,53340.38455296 2025-09-08,19:41:46.000,251,11050444,2805,0,1757360505,13116.572617879989,26679.260253540007,53340.32166888001 2025-09-08,19:41:47.000,251,11050559,3525,0,1757360506,13116.532200019989,30830.549303580003,53340.2937204 2025-09-08,19:41:48.000,251,11050540,3125,0,1757360507,13116.478309539998,28524.165606270006,53340.32166888001 2025-09-08,19:41:49.000,251,11050515,3685,0,1757360508,13116.424419059993,26217.922891559996,53340.1889136 2025-09-08,19:41:50.000,251,11050645,3485,0,1757360509,13116.363792269993,31753.075995809995,53340.33564312 2025-09-08,19:41:51.000,251,11050614,3085,0,1757360510,13116.256011309997,30830.56340184,53340.23782344 2025-09-08,19:41:52.000,251,11050548,3045,0,1757360511,13116.087603560001,30830.59864749,53340.27275904001 2025-09-08,19:41:53.000,251,11050611,3525,0,1757360512,13115.98655891,31291.7315847,53340.230836320006 2025-09-08,19:41:54.000,251,11050570,2844,0,1757360513,13115.8450964,32214.237129539993,53340.209874960005 2025-09-08,19:41:55.000,251,11050486,2925,0,1757360514,13115.67668864999,31752.935013209993,53340.16795224 2025-09-08,19:41:56.000,251,11050490,2685,0,1757360515,13115.488071969994,25756.557333060002,53340.17493936 2025-09-08,19:41:57.000,251,11050569,3565,0,1757360516,13115.265773739993,32214.258276930006,53340.33564312 2025-09-08,19:41:58.000,251,11050561,3685,0,1757360517,13115.151256470002,28524.08101671,53340.14000376 2025-09-08,19:41:59.000,251,11050557,3325,0,1757360518,13114.942430859992,29907.698351369996,53340.17493936 2025-09-08,19:42:00.000,251,11050541,3005,0,1757360519,13114.827913590001,30830.337829680007,53340.17493936 2025-09-08,19:42:01.000,251,11050528,2805,0,1757360520,13114.67971476999,23450.187734010004,53340.160965120005 2025-09-08,19:42:02.000,251,11050497,3685,0,1757360521,13114.551724879995,30830.323731419994,53340.22384920001 2025-09-08,19:42:03.000,251,11050527,3245,0,1757360522,13114.450680229995,27601.512029699996,53340.12602952 2025-09-08,19:42:04.000,251,11050552,2925,0,1757360523,13114.41699867999,28524.06691845,53340.13301664001 2025-09-08,19:42:05.000,251,11050569,3605,0,1757360524,13114.37658081999,29907.846383099997,53340.12602952 2025-09-08,19:42:06.000,251,11050548,2965,0,1757360525,13114.43720760999,30369.169646819995,53340.07711968 2025-09-08,19:42:07.000,251,11050585,3485,0,1757360526,13114.41699867999,28524.207901050002,53340.0491712 2025-09-08,19:42:08.000,251,11050553,3525,0,1757360527,13114.45741653999,26217.89469504,53340.07013256 2025-09-08,19:42:09.000,251,11050492,2805,0,1757360528,13114.62582429,30830.492910539993,53339.95833864 2025-09-08,19:42:10.000,251,11050541,3365,0,1757360529,13114.61908797999,30369.27538377,53340.0491712 2025-09-08,19:42:11.000,251,11050507,3725,0,1757360530,13114.7672868,37749.46072509,53340.00724848 2025-09-08,19:42:12.000,251,11050604,3005,0,1757360531,13114.753814179996,27140.428436400005,53340.00026136 2025-09-08,19:42:13.000,251,11050514,2844,0,1757360532,13114.928958240002,28985.650999980004,53340.00026136 2025-09-08,19:42:14.000,251,11050616,2805,0,1757360533,13114.895276689997,30369.352924200008,53340.042184080005 2025-09-08,19:42:15.000,251,11050689,3085,0,1757360534,13115.009793960002,33136.834313069994,53339.9793 2025-09-08,19:42:16.000,251,11050490,2885,0,1757360535,13114.982848719992,29908.170643079997,53340.10506816001 2025-09-08,19:42:17.000,251,11050564,2725,0,1757360536,13114.976112409997,28985.68624563,53340.13301664001 2025-09-08,19:42:18.000,251,11050574,2965,0,1757360537,13114.928958240002,31753.259273190008,53340.17493936 2025-09-08,19:42:19.000,251,11050626,2844,0,1757360538,13114.888540380001,27601.95612489,53340.05615832001 2025-09-08,19:42:20.000,251,11050475,3405,0,1757360539,13114.814440969996,29908.262281770003,53340.20288784001 2025-09-08,19:42:21.000,251,11050668,2685,0,1757360540,13114.7672868,28524.518062770003,53340.160965120005 2025-09-08,19:42:22.000,251,11050560,3085,0,1757360541,13114.693187389996,30369.61374201,53340.05615832001 2025-09-08,19:42:23.000,251,11050541,3525,0,1757360542,13114.57867011999,28524.659045370005,53340.17493936 2025-09-08,19:42:24.000,251,11050590,3045,0,1757360543,13114.52477964,23911.962142050004,53340.042184080005 2025-09-08,19:42:25.000,251,11050539,3365,0,1757360544,13114.430471299995,27140.985317669998,53340.0491712 2025-09-08,19:42:26.000,251,11050624,2925,0,1757360545,13114.390053439995,24834.636866009998,53340.00724848 2025-09-08,19:42:27.000,251,11050506,2844,0,1757360546,13114.33616295999,31753.611729690005,53339.98628712001 2025-09-08,19:42:28.000,251,11050517,3525,0,1757360547,13114.32269034,34521.27639594,53340.063145440006 2025-09-08,19:42:29.000,251,11050547,3325,0,1757360548,13114.302481409999,29908.572443490004,53339.993274240005 2025-09-08,19:42:30.000,251,11050526,3045,0,1757360549,13114.329426649994,26679.788938290003,53339.90244168 2025-09-08,19:42:31.000,251,11050557,3444,0,1757360550,13114.25532723999,30831.113233979995,53339.93039016 2025-09-08,19:42:32.000,251,11050488,2805,0,1757360551,13114.29574509999,30831.162577890005,53339.9094288 2025-09-08,19:42:33.000,251,11050615,3205,0,1757360552,13114.268799859994,30831.155528760006,53339.85353184 2025-09-08,19:42:34.000,251,11050487,3245,0,1757360553,13114.214909379989,28986.221979509995,53339.93039016 2025-09-08,19:42:35.000,251,11050558,2885,0,1757360554,13114.241854619999,28063.624795979995,53339.84654472001 2025-09-08,19:42:36.000,251,11050627,3525,0,1757360555,13114.147546279994,29447.61573453,53339.88846744001 2025-09-08,19:42:37.000,251,11050627,3565,0,1757360556,13114.080183179998,29909.023587810007,53339.83257048 2025-09-08,19:42:38.000,251,11050440,2725,0,1757360557,13113.979138529998,30370.41734283,53339.79064776 2025-09-08,19:42:39.000,251,11050462,2605,0,1757360558,13113.898302809997,27141.58449372,53339.727763680006 2025-09-08,19:42:40.000,251,11050567,3325,0,1757360559,13113.770312920002,31754.365986599994,53339.72077656001 2025-09-08,19:42:41.000,251,11050650,2965,0,1757360560,13113.655795649996,32676.885629700002,53339.657892480005 2025-09-08,19:42:42.000,251,11050546,3165,0,1757360561,13113.554750999996,29448.27130362,53339.64391824 2025-09-08,19:42:43.000,251,11050567,3685,0,1757360562,13113.372870629995,30832.02257175,53339.6648796 2025-09-08,19:42:44.000,251,11050646,2885,0,1757360563,13113.312243839995,26219.48779842,53339.61596976 2025-09-08,19:42:45.000,251,11050581,3525,0,1757360564,13113.18425395,26219.685174059996,53339.6648796 2025-09-08,19:42:46.000,251,11050571,3565,0,1757360565,13112.995637269989,29909.650960379993,53339.58103416001 2025-09-08,19:42:47.000,251,11050609,3525,0,1757360566,13112.995637269989,34522.40425674,53339.560072800006 2025-09-08,19:42:48.000,251,11050539,3444,0,1757360567,13112.955219409989,26219.600584500004,53339.63693112 2025-09-08,19:42:49.000,251,11050538,2525,0,1757360568,13112.968692029994,34983.790962629995,53339.51116296001 2025-09-08,19:42:50.000,251,11050643,3205,0,1757360569,13112.968692029994,32216.351868540005,53339.57404704 2025-09-08,19:42:51.000,251,11050602,2805,0,1757360570,13113.083209299999,29910.031613400002,53339.5251372 2025-09-08,19:42:52.000,251,11050653,3165,0,1757360571,13113.103418229999,28526.245099620006,53339.44827888 2025-09-08,19:42:53.000,251,11050470,2965,0,1757360572,13113.26508967,28526.393131350007,53339.420330400004 2025-09-08,19:42:54.000,251,11050619,3405,0,1757360573,13113.36613432,29449.046707920003,53339.5251372 2025-09-08,19:42:55.000,251,11050517,3365,0,1757360574,13113.494124209996,33139.14642771,53339.420330400004 2025-09-08,19:42:56.000,251,11050491,3565,0,1757360575,13113.642323029992,31294.156485419997,53339.371420560004 2025-09-08,19:42:57.000,251,11050543,3605,0,1757360576,13113.817467089997,32678.04168702,53339.392381920006 2025-09-08,19:42:58.000,251,11050486,3045,0,1757360577,13113.999347459998,32216.89465155,53339.39936904 2025-09-08,19:42:59.000,251,11050539,3605,0,1757360578,13114.167755209994,32678.260210049993,53339.392381920006 2025-09-08,19:43:00.000,251,11050640,2844,0,1757360579,13114.33616295999,26681.89662816,53339.35744632 2025-09-08,19:43:01.000,251,11050520,3045,0,1757360580,13114.49783439999,29910.821115960003,53339.322510720005 2025-09-08,19:43:02.000,251,11050583,3485,0,1757360581,13114.632560599995,29910.807017700005,53339.49718872 2025-09-08,19:43:03.000,251,11050568,2925,0,1757360582,13114.74707787,30833.524036439994,53339.371420560004 2025-09-08,19:43:04.000,251,11050486,3125,0,1757360583,13114.915485619997,32678.556273509996,53339.43430464001 2025-09-08,19:43:05.000,251,11050647,3485,0,1757360584,13115.104102299993,25298.279293500003,53339.490201600005 2025-09-08,19:43:06.000,251,11050636,2725,0,1757360585,13115.238828499998,31756.100072579997,53339.51815008 2025-09-08,19:43:07.000,251,11050588,2605,0,1757360586,13115.440917799999,31756.093023449997,53339.49718872 2025-09-08,19:43:08.000,251,11050546,2725,0,1757360587,13115.55543506999,31294.9036932,53339.560072800006 2025-09-08,19:43:09.000,251,11050558,3005,0,1757360588,13115.71710650999,26682.086954669998,53339.48321448001 2025-09-08,19:43:10.000,251,11050595,3765,0,1757360589,13115.86530533,28527.168535649995,53339.51815008 2025-09-08,19:43:11.000,251,11050471,3485,0,1757360590,13115.92593212,28065.781829760002,53339.56705992 2025-09-08,19:43:12.000,251,11050582,3045,0,1757360591,13116.033713079996,27604.599548640006,53339.61596976 2025-09-08,19:43:13.000,251,11050594,3125,0,1757360592,13116.188648210002,32217.282353700008,53339.608982640006 2025-09-08,19:43:14.000,251,11050528,2965,0,1757360593,13116.235802379997,31756.0577778,53339.54609856 2025-09-08,19:43:15.000,251,11050584,2685,0,1757360594,13116.384001199993,28065.81002628,53339.63693112 2025-09-08,19:43:16.000,251,11050479,3365,0,1757360595,13116.451364299988,26682.178593360004,53339.560072800006 2025-09-08,19:43:17.000,251,11050659,3405,0,1757360596,13116.552408949989,29911.145375940003,53339.60199552001 2025-09-08,19:43:18.000,251,11050518,2965,0,1757360597,13116.545672639993,29449.87850526,53339.61596976 2025-09-08,19:43:19.000,251,11050633,3444,0,1757360598,13116.619772049999,32217.585466289995,53339.68584096 2025-09-08,19:43:20.000,251,11050482,2844,0,1757360599,13116.619772049999,26682.375969,53339.72077656001 2025-09-08,19:43:21.000,251,11050478,3045,0,1757360600,13116.586090499994,31756.565315159998,53339.706802320004 2025-09-08,19:43:22.000,251,11050520,2805,0,1757360601,13116.666926219994,29911.589471130006,53339.78366064 2025-09-08,19:43:23.000,251,11050641,3365,0,1757360602,13116.69387145999,30834.26419509,53339.61596976 2025-09-08,19:43:24.000,251,11050623,3365,0,1757360603,13116.639980979999,28528.099020809997,53339.69282808 2025-09-08,19:43:25.000,251,11050678,2725,0,1757360604,13116.639980979999,27605.60757423,53339.71378944 2025-09-08,19:43:26.000,251,11050549,3525,0,1757360605,13116.579354189998,33141.09903672,53339.76968640001 2025-09-08,19:43:27.000,251,11050611,3605,0,1757360606,13116.599563119998,27605.819048129997,53339.825583360005 2025-09-08,19:43:28.000,251,11050586,3045,0,1757360607,13116.491782159988,28067.08591881,53339.8395576 2025-09-08,19:43:29.000,251,11050671,3165,0,1757360608,13116.545672639993,30834.7364868,53339.88148032 2025-09-08,19:43:30.000,251,11050593,3205,0,1757360609,13116.471573229988,27144.601521360004,53339.86051896 2025-09-08,19:43:31.000,251,11050434,2965,0,1757360610,13116.410946440003,29912.30848239,53339.84654472001 2025-09-08,19:43:32.000,251,11050568,2805,0,1757360611,13116.384001199993,29450.957022150003,53339.93737728001 2025-09-08,19:43:33.000,251,11050563,3565,0,1757360612,13116.276220239997,29912.13930327,53339.95135152 2025-09-08,19:43:34.000,251,11050499,3605,0,1757360613,13116.168439280002,23915.55014922,53340.00026136 2025-09-08,19:43:35.000,251,11050563,3085,0,1757360614,13116.033713079996,30373.194700050008,53340.01423560001 2025-09-08,19:43:36.000,251,11050370,3165,0,1757360615,13115.912459499996,30834.327637259994,53340.02820984 2025-09-08,19:43:37.000,251,11050606,2685,0,1757360616,13115.74405175,29450.435386530007,53339.93737728001 2025-09-08,19:43:38.000,251,11050498,3325,0,1757360617,13115.58238031,30834.179605530007,53339.91641592001 2025-09-08,19:43:40.000,251,11050502,2685,0,1757360619,13115.157992779998,30833.95403337,53339.923403040004 2025-09-08,19:43:41.000,251,11050599,3205,0,1757360620,13114.969376100002,26221.102049189998,53339.9094288 2025-09-08,19:43:42.000,251,11050521,3205,0,1757360621,13114.753814179996,25759.806981989997,53339.96532576001 2025-09-08,19:43:43.000,251,11050565,3685,0,1757360622,13114.58540643,27604.81807167,53339.90244168 2025-09-08,19:43:44.000,251,11050550,2805,0,1757360623,13114.450680229995,30372.243067500007,53339.90244168 2025-09-08,19:43:45.000,251,11050600,3045,0,1757360624,13114.329426649994,30372.200772719996,53339.923403040004 2025-09-08,19:43:46.000,251,11050546,2925,0,1757360625,13114.221645689999,26220.798936599997,53339.83257048 2025-09-08,19:43:47.000,251,11050557,3405,0,1757360626,13114.073446869988,27143.21989188,53339.804622 2025-09-08,19:43:48.000,251,11050587,3485,0,1757360627,13114.006083769993,29449.624736579994,53339.88148032 2025-09-08,19:43:49.000,251,11050578,3125,0,1757360628,13113.945456979993,28988.350816770006,53339.8395576 2025-09-08,19:43:50.000,251,11050528,2885,0,1757360629,13113.898302809997,28988.132293739996,53339.776673520006 2025-09-08,19:43:51.000,251,11050608,2844,0,1757360630,13113.830939710002,31294.42435236,53339.804622 2025-09-08,19:43:52.000,251,11050574,3005,0,1757360631,13113.770312920002,28987.956065489998,53339.67186672 2025-09-08,19:43:53.000,251,11050473,3405,0,1757360632,13113.709686130002,29910.447512069994,53339.69981520001 2025-09-08,19:43:54.000,251,11050674,2925,0,1757360633,13113.541278379991,29449.06785531,53339.64391824 2025-09-08,19:43:55.000,251,11050662,2925,0,1757360634,13113.39981586999,34061.53918647001,53339.6648796 2025-09-08,19:43:56.000,251,11050594,2525,0,1757360635,13113.32571646,28987.504921169995,53339.68584096 2025-09-08,19:43:57.000,251,11050428,2725,0,1757360636,13113.190990259995,24374.688182640006,53339.54609856 2025-09-08,19:43:58.000,251,11050592,2725,0,1757360637,13113.05626405999,34983.61473438,53339.5950084 2025-09-08,19:43:59.000,251,11050584,2844,0,1757360638,13112.901328929998,27603.330705240005,53339.5950084 2025-09-08,19:44:00.000,251,11050647,3405,0,1757360639,13112.820493209998,29448.229008840004,53339.490201600005 2025-09-08,19:44:01.000,251,11050547,3485,0,1757360640,13112.712712250002,28525.786906170004,53339.49718872 2025-09-08,19:44:02.000,251,11050572,2925,0,1757360641,13112.598194979997,28987.11721902,53339.38539480001 2025-09-08,19:44:03.000,251,11050599,3525,0,1757360642,13112.456732469996,29909.545223430003,53339.441291760006 2025-09-08,19:44:04.000,251,11050494,2805,0,1757360643,13112.443259849992,28525.786906170004,53339.28757512 2025-09-08,19:44:05.000,251,11050617,3485,0,1757360644,13112.416314609996,30371.002420620003,53339.273600880006 2025-09-08,19:44:06.000,251,11050611,3325,0,1757360645,13112.389369370001,26681.050732560005,53339.23167816 2025-09-08,19:44:07.000,251,11050595,3165,0,1757360646,13112.382633059991,30371.439466680007,53339.23167816 2025-09-08,19:44:08.000,251,11050604,2685,0,1757360647,13112.429787230001,27603.894635639997,53339.12687136001 2025-09-08,19:44:09.000,251,11050623,3405,0,1757360648,13112.490414020001,27604.1906991,53339.06398728 2025-09-08,19:44:10.000,251,11050584,3005,0,1757360649,13112.483677709992,28065.767731500004,53339.13385848 2025-09-08,19:44:11.000,251,11050563,3605,0,1757360650,13112.611667600002,31756.008433890005,53339.0709744 2025-09-08,19:44:12.000,251,11050556,3165,0,1757360651,13112.658821769997,28988.625732839995,53339.0011032 2025-09-08,19:44:13.000,251,11050592,3045,0,1757360652,13112.807020589993,31295.108117969998,53339.06398728 2025-09-08,19:44:14.000,251,11050660,2805,0,1757360653,13112.887856309993,29450.230961759997,53338.8962964 2025-09-08,19:44:15.000,251,11050546,2525,0,1757360654,13113.015846199989,28066.529037540007,53338.97315472 2025-09-08,19:44:16.000,251,11050601,3045,0,1757360655,13113.14383609,26221.271228309997,53338.917257760004 2025-09-08,19:44:17.000,251,11050646,2885,0,1757360656,13113.251617049995,27605.32560903,53338.987128960005 2025-09-08,19:44:18.000,251,11050634,2685,0,1757360657,13113.251617049995,30834.137310749997,53338.88232216001 2025-09-08,19:44:19.000,251,11050544,2885,0,1757360658,13113.38634325,30834.158458139995,53338.91027064001 2025-09-08,19:44:20.000,251,11050665,3485,0,1757360659,13113.48065158999,28988.978189340007,53338.8962964 2025-09-08,19:44:21.000,251,11050783,3605,0,1757360660,13113.44697004,25298.497816529998,53338.84738656 2025-09-08,19:44:22.000,251,11050626,3205,0,1757360661,13113.554750999996,30372.30650967,53338.95219336 2025-09-08,19:44:23.000,251,11050615,3444,0,1757360662,13113.608641480001,29910.821115960003,53338.87533504 2025-09-08,19:44:24.000,251,11050644,3325,0,1757360663,13113.729895060002,28987.9349181,53338.85437368 2025-09-08,19:44:25.000,251,11050585,3685,0,1757360664,13113.817467089997,30832.783877790003,53338.80546384 2025-09-08,19:44:26.000,251,11050704,3045,0,1757360665,13113.979138529998,24835.919807669998,53338.889309280006 2025-09-08,19:44:27.000,251,11050568,3205,0,1757360666,13114.053237939988,26219.431405380004,53338.80546384 2025-09-08,19:44:28.000,251,11050562,2725,0,1757360667,13114.302481409999,34521.9249159,53338.84738656 2025-09-08,19:44:29.000,251,11050618,3045,0,1757360668,13114.52477964,35444.27537988,53338.80546384 2025-09-08,19:44:30.000,251,11050545,3525,0,1757360669,13114.65950583999,30370.107181109997,53338.79847672 2025-09-08,19:44:31.000,251,11050638,2844,0,1757360670,13114.814440969996,24373.673107919996,53338.770528240006 2025-09-08,19:44:32.000,251,11050687,3045,0,1757360671,13115.043475509992,25296.037670160003,53338.80546384 2025-09-08,19:44:33.000,251,11050658,2725,0,1757360672,13115.178201709998,30831.06389007,53338.721618400006 2025-09-08,19:44:34.000,251,11050480,2685,0,1757360673,13115.380291009998,31753.625827950003,53338.66572144 2025-09-08,19:44:35.000,251,11050583,3485,0,1757360674,13115.53522613999,30831.176676150004,53338.76354112001 2025-09-08,19:44:36.000,251,11050553,3525,0,1757360675,13115.750788059995,29908.826212169995,53338.770528240006 2025-09-08,19:44:37.000,251,11050615,3485,0,1757360676,13115.96634998,34060.32673611,53338.8264252 2025-09-08,19:44:38.000,251,11050628,2925,0,1757360677,13116.148230350002,29909.143423019996,53338.79148960001 2025-09-08,19:44:39.000,251,11050555,3365,0,1757360678,13116.397473819998,28525.540186619997,53338.8264252 2025-09-08,19:44:41.000,251,11050612,2844,0,1757360680,13116.81512503999,30370.924880189996,53338.84039944001 2025-09-08,19:44:42.000,251,11050602,2965,0,1757360681,13116.970060169995,32216.133345509996,53338.87533504 2025-09-08,19:44:43.000,251,11050554,3005,0,1757360682,13117.212567329996,29448.651956639995,53338.868347920004 2025-09-08,19:44:44.000,251,11050616,3205,0,1757360683,13117.354029839997,28526.174608319998,53338.92424488 2025-09-08,19:44:45.000,251,11050566,2844,0,1757360684,13117.455074489997,27142.493831490006,53338.99411608 2025-09-08,19:44:46.000,251,11050557,3325,0,1757360685,13117.495492349997,25758.735514230008,53338.9661676 2025-09-08,19:44:47.000,251,11050559,3605,0,1757360686,13117.549382830002,30371.580449279994,53338.98014184001 2025-09-08,19:44:48.000,251,11050655,3245,0,1757360687,13117.549382830002,29448.955069229996,53339.04302592 2025-09-08,19:44:49.000,251,11050456,2764,0,1757360688,13117.535910209997,30371.53110537,53339.17578120001 2025-09-08,19:44:50.000,251,11050718,2605,0,1757360689,13117.542646519993,27142.613666699996,53339.25962664 2025-09-08,19:44:51.000,251,11050518,2644,0,1757360690,13117.434865559997,30832.847319959998,53339.25962664 2025-09-08,19:44:52.000,251,11050599,3645,0,1757360691,13117.360766149992,30371.728481009995,53339.42731752 2025-09-08,19:44:53.000,251,11050544,2844,0,1757360692,13117.266457810001,29910.489806850004,53339.44827888 2025-09-08,19:44:54.000,251,11050588,3205,0,1757360693,13117.11825898999,28065.528061079996,53339.539111440004 2025-09-08,19:44:55.000,251,11050536,2725,0,1757360694,13117.00374172,28065.619699770003,53339.58103416001 2025-09-08,19:44:56.000,251,11050627,3525,0,1757360695,13116.889224449995,31755.75466521,53339.608982640006 2025-09-08,19:44:57.000,251,11050500,2965,0,1757360696,13116.82186135,24836.772752400007,53339.57404704 2025-09-08,19:44:58.000,251,11050664,2844,0,1757360697,13116.680398839999,28527.006405659995,53339.68584096 2025-09-08,19:44:59.000,251,11050298,3005,0,1757360698,13116.673662529989,29449.850308740002,53339.68584096 2025-09-08,19:45:00.000,251,11050561,3685,0,1757360699,13116.613035739989,31756.24105518,53339.69282808 2025-09-08,19:45:01.000,251,11050546,3125,0,1757360700,13116.700607769999,28988.71737153,53339.608982640006 2025-09-08,19:45:02.000,251,11050535,3005,0,1757360701,13116.81512503999,25759.7858346,53339.69981520001 2025-09-08,19:45:03.000,251,11050608,2844,0,1757360702,13116.93637861999,28988.865403260002,53339.76968640001 2025-09-08,19:45:04.000,251,11050602,3005,0,1757360703,13117.030686959995,29911.469635920002,53339.755712160004 2025-09-08,19:45:05.000,251,11050634,3005,0,1757360704,13117.273194119996,31756.600560809995,53339.776673520006 2025-09-08,19:45:06.000,251,11050579,3045,0,1757360705,13117.515701279997,30372.729457470006,53339.79763488001 2025-09-08,19:45:07.000,251,11050578,2925,0,1757360706,13117.798626299998,28989.013434990004,53339.83257048 2025-09-08,19:45:08.000,251,11050529,3045,0,1757360707,13118.007451909994,28527.838203000007,53339.86051896 2025-09-08,19:45:09.000,251,11050543,2925,0,1757360708,13118.30384955,30834.26419509,53339.86051896 2025-09-08,19:45:10.000,251,11050511,3485,0,1757360709,13118.600247189992,28989.154417590005,53339.923403040004 2025-09-08,19:45:11.000,251,11050489,3365,0,1757360710,13118.795600179998,34985.715375119995,53339.96532576001 2025-09-08,19:45:12.000,251,11050548,2925,0,1757360711,13119.044843649994,30372.96207876,53340.042184080005 2025-09-08,19:45:13.000,251,11050551,3285,0,1757360712,13119.17956985,30373.060766580005,53340.02820984 2025-09-08,19:45:14.000,251,11050608,2885,0,1757360713,13119.46249487,29911.83619068,53340.13301664001 2025-09-08,19:45:15.000,251,11050559,3685,0,1757360714,13119.53659427999,27144.242015730008,53340.10506816001 2025-09-08,19:45:16.000,251,11050568,3005,0,1757360715,13119.644375240001,29911.899632850007,53340.13301664001 2025-09-08,19:45:17.000,251,11050563,3444,0,1757360716,13119.718474649992,27144.3054579,53340.14000376 2025-09-08,19:45:18.000,251,11050477,3285,0,1757360717,13119.826255610002,27605.544132060008,53340.27275904001 2025-09-08,19:45:19.000,251,11050457,3444,0,1757360718,13119.779101439992,23454.107050289997,53340.28673328 2025-09-08,19:45:20.000,251,11050586,3045,0,1757360719,13119.859937159992,27605.47364076,53340.28673328 2025-09-08,19:45:21.000,251,11050639,3365,0,1757360720,13119.873409779997,31756.889575139998,53340.3635916 2025-09-08,19:45:22.000,251,11050573,3565,0,1757360721,13119.779101439992,27144.17152443,53340.34961736001 2025-09-08,19:45:23.000,251,11050578,2844,0,1757360722,13119.927300260002,30372.912734850004,53340.33564312 2025-09-08,19:45:24.000,251,11050535,3085,0,1757360723,13119.873409779997,29450.33669871,53340.48237264 2025-09-08,19:45:25.000,251,11050601,3165,0,1757360724,13119.812782989997,29911.434390270006,53340.46839840001 2025-09-08,19:45:26.000,251,11050511,3045,0,1757360725,13119.792574059997,28527.4152552,53340.496346880005 2025-09-08,19:45:27.000,251,11050519,3525,0,1757360726,13119.691529409996,34062.61065423,53340.51032112 2025-09-08,19:45:28.000,251,11050549,3605,0,1757360727,13119.705002030001,28527.11214261,53340.5732052 2025-09-08,19:45:29.000,251,11050573,3525,0,1757360728,13119.698265719991,27604.49381169,53340.52429536 2025-09-08,19:45:30.000,251,11050480,3165,0,1757360729,13119.664584170001,32217.014486760003,53340.56621808001 2025-09-08,19:45:31.000,251,11050624,2965,0,1757360730,13119.597221069991,28987.906721580002,53340.40551432 2025-09-08,19:45:32.000,251,11050608,2885,0,1757360731,13119.570275829996,28526.660998289997,53340.46839840001 2025-09-08,19:45:33.000,251,11050628,2885,0,1757360732,13119.58374845,36368.0920629,53340.44044992001 2025-09-08,19:45:34.000,251,11050616,3125,0,1757360733,13119.55680320999,24836.244067649997,53340.44044992001 2025-09-08,19:45:35.000,251,11050545,3365,0,1757360734,13119.51638534999,32216.513998530005,53340.3635916 2025-09-08,19:45:36.000,251,11050526,3045,0,1757360735,13119.489440109995,34522.89064671,53340.33564312 2025-09-08,19:45:37.000,251,11050551,3405,0,1757360736,13119.509649039996,32216.591538959998,53340.46141128 2025-09-08,19:45:38.000,251,11050632,2844,0,1757360737,13119.54333059,33600.39920013001,53340.35660448 2025-09-08,19:45:39.000,251,11050599,3444,0,1757360738,13119.47596748999,27604.070863889996,53340.38455296 2025-09-08,19:45:40.000,251,11050504,3005,0,1757360739,13119.55680320999,29449.06785531,53340.4334628 2025-09-08,19:45:41.000,251,11050576,3045,0,1757360740,13119.678056789991,27142.754649299997,53340.30070752001 2025-09-08,19:45:42.000,251,11050529,3085,0,1757360741,13119.671320479996,30833.051744729994,53340.41250144 2025-09-08,19:45:43.000,251,11050472,2885,0,1757360742,13119.832991919997,30833.220923850007,53340.38455296 2025-09-08,19:45:44.000,251,11050628,2764,0,1757360743,13119.960981809993,28988.08294983,53340.377565840005 2025-09-08,19:45:45.000,251,11050593,3485,0,1757360744,13120.243906829994,28988.08294983,53340.40551432 2025-09-08,19:45:46.000,251,11050648,3045,0,1757360745,13120.425787199994,30371.85536535,53340.35660448 2025-09-08,19:45:47.000,251,11050586,2885,0,1757360746,13120.668294359995,30833.235022110006,53340.40551432 2025-09-08,19:45:48.000,251,11050630,3085,0,1757360747,13120.931010449996,30833.14338342,53340.34961736001 2025-09-08,19:45:49.000,251,11050522,3085,0,1757360748,13121.207199160002,28988.10409722,53340.38455296 2025-09-08,19:45:50.000,251,11050583,3485,0,1757360749,13121.469915249989,32677.985293980004,53340.45442416 2025-09-08,19:45:51.000,251,11050625,3444,0,1757360750,13121.79999444,30832.861418219996,53340.48935976001 2025-09-08,19:45:52.000,251,11050486,3045,0,1757360751,13122.049237909996,34984.24210695,53340.60115368 2025-09-08,19:45:53.000,251,11050511,3525,0,1757360752,13122.291745069997,33139.111182060005,53340.594166560004 2025-09-08,19:45:54.000,251,11050620,2885,0,1757360753,13122.615087949998,28065.133309800003,53340.67102488 2025-09-08,19:45:55.000,251,11050569,3565,0,1757360754,13122.87780404,30371.34782799,53340.65705064001 2025-09-08,19:45:56.000,251,11050579,3325,0,1757360755,13123.15399274999,26681.283353849998,53340.761857440004 2025-09-08,19:45:57.000,251,11050612,2764,0,1757360756,13123.329136809996,33139.04069076,53340.77583168001 2025-09-08,19:45:58.000,251,11050664,3165,0,1757360757,13123.571643969997,32677.809065730005,53340.71993472 2025-09-08,19:45:59.000,251,11050547,2844,0,1757360758,13123.753524339998,29448.962118359996,53340.82474152001 2025-09-08,19:46:00.000,251,11050490,2885,0,1757360759,13123.962349949994,29910.39111903,53340.9574968 2025-09-08,19:46:01.000,251,11050697,3245,0,1757360760,13124.016240429999,27604.134306060005,53340.98544528 2025-09-08,19:46:02.000,251,11050645,2925,0,1757360761,13124.15096662999,30833.263218630003,53341.02038088001 2025-09-08,19:46:03.000,251,11050540,2805,0,1757360762,13124.25874759,32217.19071501,53341.12518768 2025-09-08,19:46:04.000,251,11050591,3444,0,1757360763,13124.31263806999,25759.510918529995,53341.22300736 2025-09-08,19:46:05.000,251,11050483,3605,0,1757360764,13124.41368271999,28527.295419989998,53341.202046 2025-09-08,19:46:06.000,251,11050571,3365,0,1757360765,13124.528199989996,34524.00440925,53341.216020240005 2025-09-08,19:46:07.000,251,11050574,3005,0,1757360766,13124.568617849996,30833.93993511,53341.31383992 2025-09-08,19:46:08.000,251,11050604,2885,0,1757360767,13124.676398809992,27605.191675559996,53341.31383992 2025-09-08,19:46:09.000,251,11050547,3285,0,1757360768,13124.750498219997,26682.650885070005,53341.39069824 2025-09-08,19:46:10.000,251,11050575,3444,0,1757360769,13124.797652389992,26221.489751340006,53341.432620960004 2025-09-08,19:46:11.000,251,11050610,3005,0,1757360770,13124.804388700002,29911.688158949997,53341.53742776 2025-09-08,19:46:12.000,251,11050603,3685,0,1757360771,13124.905433350003,29911.723404599994,53341.502492160005 2025-09-08,19:46:13.000,251,11050546,2885,0,1757360772,13124.932378589998,30834.313538999995,53341.52345352001 2025-09-08,19:46:14.000,251,11050563,3525,0,1757360773,13125.013214309998,27605.339707289997,53341.6562088 2025-09-08,19:46:15.000,251,11050570,2925,0,1757360774,13125.141204199994,27144.058738349995,53341.52345352001 2025-09-08,19:46:16.000,251,11050678,3165,0,1757360775,13125.235512539999,29450.386042619997,53341.6562088 2025-09-08,19:46:17.000,251,11050700,2725,0,1757360776,13125.282666709994,31756.755641669995,53341.788964080006 2025-09-08,19:46:18.000,251,11050660,2605,0,1757360777,13125.403920289995,33140.68313804999,53341.82389968 2025-09-08,19:46:19.000,251,11050512,2965,0,1757360778,13125.45781077,28989.119171939994,53341.85883528001 2025-09-08,19:46:20.000,251,11050577,3365,0,1757360779,13125.585800659996,29450.491779570002,53341.85184816 2025-09-08,19:46:21.000,251,11050583,3565,0,1757360780,13125.61274589999,31295.347788390005,53341.94966784001 2025-09-08,19:46:22.000,251,11050594,3085,0,1757360781,13125.61948221,32218.064807129995,53341.98460344 2025-09-08,19:46:23.000,251,11050545,3485,0,1757360782,13125.63969114,33601.78082961,53342.08941024 2025-09-08,19:46:24.000,251,11050558,2685,0,1757360783,13125.686845309996,27605.332658159998,53342.13133296 2025-09-08,19:46:25.000,251,11050600,3005,0,1757360784,13125.673372689991,34985.83521033,53342.13133296 2025-09-08,19:46:26.000,251,11050584,2965,0,1757360785,13125.693581619991,29911.80799416,53342.13832008 2025-09-08,19:46:27.000,251,11050559,3325,0,1757360786,13125.680109,27144.291359640003,53342.173255680005 2025-09-08,19:46:28.000,251,11050504,2885,0,1757360787,13125.632954829991,29450.67505695,53342.27806248 2025-09-08,19:46:29.000,251,11050567,3565,0,1757360788,13125.545382799995,28528.134266459994,53342.38286928001 2025-09-08,19:46:30.000,251,11050575,3725,0,1757360789,13125.53191017999,25760.58238629,53342.28504960001 2025-09-08,19:46:31.000,251,11050491,3205,0,1757360790,13125.484756009995,26683.257110249993,53342.39684352 2025-09-08,19:46:32.000,251,11050535,3205,0,1757360791,13125.41739291,32218.614639270003,53342.459727600006 2025-09-08,19:46:33.000,251,11050584,3085,0,1757360792,13125.30961194999,32679.93790299,53342.46671472 2025-09-08,19:46:34.000,251,11050610,2965,0,1757360793,13125.282666709994,26221.976141310006,53342.438766240004 2025-09-08,19:46:35.000,251,11050438,2485,0,1757360794,13125.215303609999,29912.216843700007,53342.48767608 2025-09-08,19:46:36.000,251,11050702,2885,0,1757360795,13125.141204199994,28067.07182055,53342.4946632 2025-09-08,19:46:37.000,251,11050618,2844,0,1757360796,13125.040159549993,34524.772764420006,53342.52261168 2025-09-08,19:46:38.000,251,11050535,3405,0,1757360797,13125.033423239998,28528.275249059996,53342.59248288 2025-09-08,19:46:39.000,251,11050579,3605,0,1757360798,13124.959323829993,28528.155413850007,53342.55056016001 2025-09-08,19:46:40.000,251,11050525,3405,0,1757360799,13124.898697039993,30373.159454399996,53342.557547280005 2025-09-08,19:46:41.000,251,11050576,2725,0,1757360800,13124.891960729998,27605.403149460006,53342.606457120004 2025-09-08,19:46:42.000,251,11050548,3205,0,1757360801,13124.851542869998,29911.695208079997,53342.59947000001 2025-09-08,19:46:43.000,251,11050520,2844,0,1757360802,13124.817861319993,30372.821096159998,53342.66934120001 2025-09-08,19:46:44.000,251,11050547,3325,0,1757360803,13124.757234529992,31756.572364289997,53342.65536696 2025-09-08,19:46:45.000,251,11050546,2885,0,1757360804,13124.743761910002,24376.006369950002,53342.71126392 2025-09-08,19:46:46.000,251,11050635,3485,0,1757360805,13124.763970840002,27604.81807167,53342.69728968001 2025-09-08,19:46:47.000,251,11050576,2844,0,1757360806,13124.777443459992,29911.060786379996,53342.66235408 2025-09-08,19:46:48.000,251,11050571,3525,0,1757360807,13124.743761910002,32217.451532820007,53342.64139272 2025-09-08,19:46:49.000,251,11050596,3045,0,1757360808,13124.689871429997,28065.767731500004,53342.64837984001 2025-09-08,19:46:50.000,251,11050559,3804,0,1757360809,13124.790916079997,27604.49381169,53342.61344424 2025-09-08,19:46:51.000,251,11050613,3444,0,1757360810,13124.831333939997,32678.464634820004,53342.59947000001 2025-09-08,19:46:52.000,251,11050691,3125,0,1757360811,13124.777443459992,26681.847284250005,53342.57152152001 2025-09-08,19:46:53.000,251,11050600,2444,0,1757360812,13124.817861319993,30833.171579939997,53342.59947000001 2025-09-08,19:46:54.000,251,11050611,3045,0,1757360813,13124.939114899993,25297.962082650003,53342.627418480006 2025-09-08,19:46:55.000,251,11050484,2885,0,1757360814,13124.966060139988,32217.070879799998,53342.5645344 2025-09-08,19:46:56.000,251,11050554,3045,0,1757360815,13124.986269069988,25297.870443959997,53342.52959880001 2025-09-08,19:46:57.000,251,11050489,3365,0,1757360816,13125.094050029998,30371.932905780006,53342.48767608 2025-09-08,19:46:58.000,251,11050640,3005,0,1757360817,13125.195094679999,29449.293427469995,53342.5645344 2025-09-08,19:46:59.000,251,11050563,3485,0,1757360818,13125.18835836999,34061.92688862,53342.606457120004 2025-09-08,19:47:00.000,251,11050627,3444,0,1757360819,13125.215303609999,28526.745587850004,53342.48767608 2025-09-08,19:47:01.000,251,11050516,2764,0,1757360820,13125.2759304,31294.219927590006,53342.53658592 2025-09-08,19:47:02.000,251,11050626,2844,0,1757360821,13125.2759304,29449.07490444,53342.52261168 2025-09-08,19:47:03.000,251,11050592,3045,0,1757360822,13125.28940301999,30832.80502518,53342.52959880001 2025-09-08,19:47:04.000,251,11050533,3444,0,1757360823,13125.32982087999,30371.333729730002,53342.51562456 2025-09-08,19:47:05.000,251,11050485,3285,0,1757360824,13125.30961194999,31755.077948730002,53342.53658592 2025-09-08,19:47:06.000,251,11050511,3645,0,1757360825,13125.403920289995,31293.6348498,53342.55056016001 2025-09-08,19:47:07.000,251,11050608,2844,0,1757360826,13125.343293499995,28525.949036160004,53342.389856400005 2025-09-08,19:47:08.000,251,11050555,3605,0,1757360827,13125.37023873999,31754.598607890002,53342.438766240004 2025-09-08,19:47:09.000,251,11050572,2844,0,1757360828,13125.323084569995,29909.517026910005,53342.45274048001 2025-09-08,19:47:10.000,251,11050619,3005,0,1757360829,13125.41739291,32676.829236660007,53342.46671472 2025-09-08,19:47:11.000,251,11050515,3125,0,1757360830,13125.343293499995,28525.279368810006,53342.340946560005 2025-09-08,19:47:12.000,251,11050542,2644,0,1757360831,13125.343293499995,32215.209909480007,53342.31299808001 2025-09-08,19:47:13.000,251,11050522,2605,0,1757360832,13125.32982087999,27602.618743109997,53342.32697232 2025-09-08,19:47:14.000,251,11050591,3325,0,1757360833,13125.242248849994,27602.491858769994,53342.271075360004 2025-09-08,19:47:15.000,251,11050514,2844,0,1757360834,13125.22877622999,30369.966198509996,53342.28504960001 2025-09-08,19:47:16.000,251,11050519,3365,0,1757360835,13125.154676819999,27602.449563989998,53342.20819128 2025-09-08,19:47:17.000,251,11050556,3085,0,1757360836,13125.094050029998,33137.4052926,53342.19421704001 2025-09-08,19:47:18.000,251,11050517,3525,0,1757360837,13125.033423239998,29908.713426090006,53342.13133296 2025-09-08,19:47:19.000,251,11050571,3645,0,1757360838,13124.993005379998,28986.299519940003,53342.054474640005 2025-09-08,19:47:20.000,251,11050570,2885,0,1757360839,13124.912169659998,32676.44153451,53342.103384480004 2025-09-08,19:47:21.000,251,11050488,2925,0,1757360840,13124.878488109993,24373.842287039995,53342.0405004 2025-09-08,19:47:22.000,251,11050512,3125,0,1757360841,13124.851542869998,30831.606673079994,53342.01255192 2025-09-08,19:47:23.000,251,11050540,3125,0,1757360842,13124.777443459992,25296.657993600005,53341.97761632001 2025-09-08,19:47:24.000,251,11050528,3045,0,1757360843,13124.811125009997,27603.182673510004,53341.9706292 2025-09-08,19:47:25.000,251,11050582,2965,0,1757360844,13124.790916079997,27603.38709828,53342.02652616001 2025-09-08,19:47:26.000,251,11050571,3485,0,1757360845,13124.763970840002,27603.56332653,53341.97761632001 2025-09-08,19:47:27.000,251,11050521,3245,0,1757360846,13124.750498219997,28526.30854179,53341.99159056 2025-09-08,19:47:28.000,251,11050610,2725,0,1757360847,13124.757234529992,28065.217899359995,53341.91473224 2025-09-08,19:47:29.000,251,11050467,3285,0,1757360848,13124.730289289997,31755.634829999995,53341.837873920005 2025-09-08,19:47:30.000,251,11050516,2764,0,1757360849,13124.797652389992,25298.1383109,53341.83088680001 2025-09-08,19:47:31.000,251,11050521,3485,0,1757360850,13124.743761910002,27604.705285589996,53341.788964080006 2025-09-08,19:47:32.000,251,11050521,3285,0,1757360851,13124.804388700002,31294.953037109997,53341.74704136 2025-09-08,19:47:33.000,251,11050560,2965,0,1757360852,13124.993005379998,32217.952021050005,53341.7959512 2025-09-08,19:47:34.000,251,11050546,2885,0,1757360853,13125.019950619993,30834.228949440003,53341.74005424001 2025-09-08,19:47:35.000,251,11050638,2844,0,1757360854,13125.161413129994,29911.857338069996,53341.66319592001 2025-09-08,19:47:36.000,251,11050676,3045,0,1757360855,13125.262457779994,31295.791883579994,53341.719092880005 2025-09-08,19:47:37.000,251,11050548,2965,0,1757360856,13125.363502429995,27605.720360310006,53341.72608 2025-09-08,19:47:38.000,251,11050571,3405,0,1757360857,13125.45107445999,28989.619660170007,53341.82389968 2025-09-08,19:47:39.000,251,11050619,3485,0,1757360858,13125.61948221,29912.216843700007,53341.71210576001 2025-09-08,19:47:40.000,251,11050588,3045,0,1757360859,13125.794626269992,29450.971120410002,53341.768002720004 2025-09-08,19:47:41.000,251,11050611,3444,0,1757360860,13125.956297709992,27605.854293779994,53341.77498984 2025-09-08,19:47:42.000,251,11050519,3365,0,1757360861,13126.138178079993,29912.273236740002,53341.74005424001 2025-09-08,19:47:43.000,251,11050566,3245,0,1757360862,13126.286376899989,32679.839215169995,53341.77498984 2025-09-08,19:47:44.000,251,11050599,3365,0,1757360863,13126.461520959994,29912.31553152,53341.837873920005 2025-09-08,19:47:45.000,251,11050611,3205,0,1757360864,13126.62992870999,28067.050673160003,53341.935693600004 2025-09-08,19:47:46.000,251,11050568,2805,0,1757360865,13126.83875432,31295.968111830007,53341.94268072 2025-09-08,19:47:47.000,251,11050666,2565,0,1757360866,13126.966744209996,27605.663967269997,53342.07543600001 2025-09-08,19:47:48.000,251,11050634,2885,0,1757360867,13127.182306130002,31757.263179030007,53341.97761632001 2025-09-08,19:47:49.000,251,11050614,2925,0,1757360868,13127.364186499988,27144.347752679998,53342.15928144 2025-09-08,19:47:50.000,251,11050596,3005,0,1757360869,13127.458494839993,35908.71435906,53342.103384480004 2025-09-08,19:47:51.000,251,11050604,2885,0,1757360870,13127.653847829999,28989.401137139997,53342.20120416 2025-09-08,19:47:52.000,251,11050643,3365,0,1757360871,13127.802046649995,30373.300436999998,53342.20819128 2025-09-08,19:47:53.000,251,11050549,3405,0,1757360872,13127.963718089995,26683.080881999995,53342.20120416 2025-09-08,19:47:54.000,251,11050636,2965,0,1757360873,13128.0378175,32218.544147969995,53342.32697232 2025-09-08,19:47:55.000,251,11050639,3405,0,1757360874,13128.125389529996,27605.875441170007,53342.36190792001 2025-09-08,19:47:56.000,251,11050641,3444,0,1757360875,13128.199488940001,30373.652893499995,53342.37588216 2025-09-08,19:47:57.000,251,11050617,3645,0,1757360876,13128.273588349992,33141.50083713001,53342.36889504 2025-09-08,19:47:58.000,251,11050548,2965,0,1757360877,13128.327478829997,29451.45751038,53342.36190792001 2025-09-08,19:47:59.000,251,11050628,3005,0,1757360878,13128.374632999992,33602.936886929994,53342.48068896001 2025-09-08,19:48:00.000,251,11050591,3365,0,1757360879,13128.388105619997,29451.612591240002,53342.51562456 2025-09-08,19:48:01.000,251,11050571,3165,0,1757360880,13128.441996100002,32219.43233835,53342.48767608 2025-09-08,19:48:02.000,251,11050595,3165,0,1757360881,13128.428523479997,26222.786791260005,53342.52261168 2025-09-08,19:48:03.000,251,11050543,3165,0,1757360882,13128.435259789992,28529.318520300003,53342.55056016001 2025-09-08,19:48:04.000,251,11050696,2725,0,1757360883,13128.428523479997,26222.970068640003,53342.59248288 2025-09-08,19:48:05.000,251,11050610,2885,0,1757360884,13128.441996100002,24839.07781791,53342.58549576 2025-09-08,19:48:06.000,251,11050585,3405,0,1757360885,13128.468941339997,32680.91773206,53342.65536696 2025-09-08,19:48:07.000,251,11050615,3405,0,1757360886,13128.421787170002,30835.638775440006,53342.59248288 2025-09-08,19:48:08.000,251,11050663,3325,0,1757360887,13128.475677649993,29912.964051479998,53342.606457120004 2025-09-08,19:48:09.000,251,11050628,2925,0,1757360888,13128.401578240002,27606.4464207,53342.66934120001 2025-09-08,19:48:10.000,251,11050622,3005,0,1757360889,13128.421787170002,27606.241995930002,53342.76716088001 2025-09-08,19:48:11.000,251,11050614,2844,0,1757360890,13128.394841929992,26683.67300892,53342.64139272 2025-09-08,19:48:12.000,251,11050539,3405,0,1757360891,13128.408314549997,28989.873428849998,53342.66934120001 2025-09-08,19:48:13.000,251,11050540,3045,0,1757360892,13128.421787170002,29451.027513449997,53342.65536696 2025-09-08,19:48:14.000,251,11050686,2925,0,1757360893,13128.482413960002,29912.075861100006,53342.76716088001 2025-09-08,19:48:15.000,251,11050667,3245,0,1757360894,13128.441996100002,34524.723420509996,53342.8090836 2025-09-08,19:48:16.000,251,11050574,2965,0,1757360895,13128.462205030002,28527.781809959997,53342.74619952001 2025-09-08,19:48:17.000,251,11050554,2965,0,1757360896,13128.462205030002,30834.010426409994,53342.83703208001 2025-09-08,19:48:18.000,251,11050552,2764,0,1757360897,13128.441996100002,29911.286358540005,53342.676328320005 2025-09-08,19:48:19.000,251,11050647,3165,0,1757360898,13128.522831820002,30833.693215559993,53342.76716088001 2025-09-08,19:48:20.000,251,11050329,2764,0,1757360899,13128.489150269997,28065.866419319995,53342.68331544 2025-09-08,19:48:21.000,251,11050626,3005,0,1757360900,13128.435259789992,30833.404201230005,53342.7042768 2025-09-08,19:48:22.000,251,11050558,2525,0,1757360901,13128.428523479997,29910.69423162,53342.65536696 2025-09-08,19:48:23.000,251,11050579,3285,0,1757360902,13128.340951450002,30371.813070570002,53342.676328320005 2025-09-08,19:48:24.000,251,11050680,3085,0,1757360903,13128.320742520002,25759.045675949994,53342.62043136001 2025-09-08,19:48:25.000,251,11050667,3245,0,1757360904,13128.361160380002,33600.44149491,53342.676328320005 2025-09-08,19:48:26.000,251,11050584,3165,0,1757360905,13128.233170489992,30832.868467349996,53342.62043136001 2025-09-08,19:48:27.000,251,11050651,3365,0,1757360906,13128.159071080001,34061.48984256,53342.62043136001 2025-09-08,19:48:28.000,251,11050617,3405,0,1757360907,13128.0378175,25297.384053989997,53342.52959880001 2025-09-08,19:48:29.000,251,11050593,3325,0,1757360908,13127.99066332999,26219.917795350004,53342.52261168 2025-09-08,19:48:30.000,251,11050523,3685,0,1757360909,13127.802046649995,30371.20684539,53342.424792 2025-09-08,19:48:31.000,251,11050635,3444,0,1757360910,13127.71447462,23913.45655761,53342.459727600006 2025-09-08,19:48:32.000,251,11050602,3085,0,1757360911,13127.620166279994,34061.27836866,53342.46671472 2025-09-08,19:48:33.000,251,11050664,3045,0,1757360912,13127.445022219988,37290.23105298,53342.45274048001 2025-09-08,19:48:34.000,251,11050582,2885,0,1757360913,13127.269878159997,30371.242091039996,53342.389856400005 2025-09-08,19:48:35.000,251,11050615,3485,0,1757360914,13127.148624579997,28526.181657449997,53342.4946632 2025-09-08,19:48:36.000,251,11050681,3365,0,1757360915,13127.013898379992,30371.34782799,53342.45274048001 2025-09-08,19:48:37.000,251,11050582,2525,0,1757360916,13126.933062659991,33600.27936492,53342.3549208 2025-09-08,19:48:38.000,251,11050675,3125,0,1757360917,13126.83875432,29910.23603817,53342.41780488 2025-09-08,19:48:39.000,251,11050658,2764,0,1757360918,13126.71750074,31294.212878460006,53342.34793368 2025-09-08,19:48:40.000,251,11050601,3205,0,1757360919,13126.63666502,24836.511934590002,53342.34793368 2025-09-08,19:48:41.000,251,11050500,2525,0,1757360920,13126.46825726999,28988.08294983,53342.33395944001 2025-09-08,19:48:42.000,251,11050545,3405,0,1757360921,13126.380685239994,30833.206825589994,53342.3549208 2025-09-08,19:48:43.000,251,11050609,3685,0,1757360922,13126.252695349998,27143.156449710004,53342.340946560005 2025-09-08,19:48:44.000,251,11050571,3045,0,1757360923,13126.198804869993,30833.45354514,53342.28504960001 2025-09-08,19:48:45.000,251,11050366,2805,0,1757360924,13126.091023909998,23914.24606017,53342.19421704001 2025-09-08,19:48:46.000,251,11050460,3005,0,1757360925,13126.003451880002,29449.69522788,53342.20819128 2025-09-08,19:48:47.000,251,11050490,2685,0,1757360926,13125.915879849992,32217.409238039996,53342.271075360004 2025-09-08,19:48:48.000,251,11050451,3365,0,1757360927,13125.835044129992,27604.712334719996,53342.103384480004 2025-09-08,19:48:49.000,251,11050462,2844,0,1757360928,13125.801362580001,31294.840251030007,53342.06844888001 2025-09-08,19:48:50.000,251,11050411,3444,0,1757360929,13125.861989370002,29449.765719179995,53342.03351328 2025-09-08,19:48:51.000,251,11050421,3325,0,1757360930,13125.888934609997,33601.25919399,53342.04748752001 2025-09-08,19:48:52.000,251,11050374,3005,0,1757360931,13125.895670919992,26682.164495100005,53341.935693600004 2025-09-08,19:48:53.000,251,11050486,3205,0,1757360932,13125.956297709992,24836.99832456,53341.935693600004 2025-09-08,19:48:54.000,251,11050444,2844,0,1757360933,13126.057342359993,32217.338746740003,53341.8658224 2025-09-08,19:48:55.000,251,11050467,3444,0,1757360934,13126.131441769998,29911.152425070002,53341.92171936 2025-09-08,19:48:56.000,251,11050449,3205,0,1757360935,13126.205541179988,30372.257165760006,53341.80293832 2025-09-08,19:48:57.000,251,11050377,3245,0,1757360936,13126.286376899989,32678.725452629995,53341.81691256 2025-09-08,19:48:58.000,251,11050457,3165,0,1757360937,13126.347003689989,28527.203781300006,53341.768002720004 2025-09-08,19:48:59.000,251,11050415,3005,0,1757360938,13126.51541144,27604.726432979995,53341.8658224 2025-09-08,19:49:00.000,251,11050375,3205,0,1757360939,13126.60971977999,29911.01144247,53341.76101560001 2025-09-08,19:49:01.000,251,11050445,3405,0,1757360940,13126.704028119995,27604.719383849995,53341.7959512 2025-09-08,19:49:02.000,251,11050457,3245,0,1757360941,13126.805072769996,26220.869427900005,53341.77498984 2025-09-08,19:49:03.000,251,11050453,3285,0,1757360942,13126.885908489996,34062.519015540005,53341.70511864 2025-09-08,19:49:04.000,251,11050421,3245,0,1757360943,13127.000425760001,28065.96510714,53341.85883528001 2025-09-08,19:49:05.000,251,11050462,2644,0,1757360944,13127.101470410002,27143.325628830004,53341.87979664001 2025-09-08,19:49:06.000,251,11050408,3125,0,1757360945,13127.087997789997,32678.598568290006,53341.74704136 2025-09-08,19:49:07.000,251,11050470,3005,0,1757360946,13127.114943029992,29910.86341074,53341.71210576001 2025-09-08,19:49:08.000,251,11050466,3045,0,1757360947,13127.215987679992,31755.994335630006,53341.62826032 2025-09-08,19:49:09.000,251,11050525,3205,0,1757360948,13127.323768640003,25759.391083320006,53341.5863376 2025-09-08,19:49:10.000,251,11050413,3285,0,1757360949,13127.370922809998,29449.37801703,53341.6562088 2025-09-08,19:49:11.000,251,11050421,3444,0,1757360950,13127.492176389998,30833.213874719993,53341.62826032 2025-09-08,19:49:12.000,251,11050342,2965,0,1757360951,13127.539330559994,27142.930877549996,53341.66319592001 2025-09-08,19:49:13.000,251,11050408,2485,0,1757360952,13127.539330559994,30371.728481009995,53341.621273200006 2025-09-08,19:49:14.000,251,11050501,2844,0,1757360953,13127.62690258999,26681.382041670004,53341.68415728 2025-09-08,19:49:15.000,251,11050374,2685,0,1757360954,13127.620166279994,27603.85938999,53341.62826032 2025-09-08,19:49:16.000,251,11050437,3285,0,1757360955,13127.653847829999,26681.212862550005,53341.61428608001 2025-09-08,19:49:17.000,251,11050452,3245,0,1757360956,13127.620166279994,25297.426348769994,53341.60729896 2025-09-08,19:49:18.000,251,11050404,3045,0,1757360957,13127.62690258999,29910.04571166,53341.54441488001 2025-09-08,19:49:19.000,251,11050457,3405,0,1757360958,13127.471967459998,30371.263238429994,53341.502492160005 2025-09-08,19:49:20.000,251,11050413,3485,0,1757360959,13127.364186499988,34061.38410561001,53341.42563384001 2025-09-08,19:49:21.000,251,11050432,3005,0,1757360960,13127.283350780002,30832.565354759994,53341.47454368001 2025-09-08,19:49:22.000,251,11050428,2844,0,1757360961,13127.108206719997,30371.404221029996,53341.44659520001 2025-09-08,19:49:23.000,251,11050456,3205,0,1757360962,13126.973480519991,27142.56432279,53341.43960808 2025-09-08,19:49:24.000,251,11050492,3045,0,1757360963,13126.81854539,32677.844311380002,53341.44659520001 2025-09-08,19:49:25.000,251,11050441,3405,0,1757360964,13126.663610259995,27142.860386250002,53341.42563384001 2025-09-08,19:49:26.000,251,11050474,2925,0,1757360965,13126.44804833999,29449.328673120006,53341.453582320006 2025-09-08,19:49:27.000,251,11050447,3485,0,1757360966,13126.185332249988,27604.35282909,53341.40467248001 2025-09-08,19:49:28.000,251,11050339,3365,0,1757360967,13126.037133429993,30833.397152100006,53341.383711120005 2025-09-08,19:49:29.000,251,11050465,3405,0,1757360968,13125.835044129992,30833.587478610003,53341.37672400001 2025-09-08,19:49:30.000,251,11050543,3285,0,1757360969,13125.646427449996,31756.269251699996,53341.30685280001 2025-09-08,19:49:31.000,251,11050344,2805,0,1757360970,13125.55885542,31756.40318517,53341.19505888 2025-09-08,19:49:32.000,251,11050424,2725,0,1757360971,13125.43760184,28988.858354130003,53341.17409752 2025-09-08,19:49:33.000,251,11050532,2644,0,1757360972,13125.242248849994,30834.073868580002,53341.25794296001 2025-09-08,19:49:34.000,251,11050270,3045,0,1757360973,13125.147940509989,31295.54516403,53341.15313616 2025-09-08,19:49:35.000,251,11050297,3245,0,1757360974,13125.120995269994,28989.098024549996,53341.15313616 2025-09-08,19:49:36.000,251,11050402,2925,0,1757360975,13125.019950619993,31756.826132970004,53341.14614904 2025-09-08,19:49:37.000,251,11050418,3165,0,1757360976,13125.019950619993,25760.314519349995,53341.097239200004 2025-09-08,19:49:38.000,251,11050365,3325,0,1757360977,13124.972796449998,32218.248084510007,53341.18108464 2025-09-08,19:49:39.000,251,11050458,3045,0,1757360978,13125.013214309998,31295.657950110006,53341.07627784 2025-09-08,19:49:40.000,251,11050414,2844,0,1757360979,13125.046895859989,28528.08492255,53341.118200560006 2025-09-08,19:49:41.000,251,11050484,2844,0,1757360980,13125.094050029998,27605.431345980003,53341.048329360005 2025-09-08,19:49:42.000,251,11050377,3365,0,1757360981,13125.087313719989,29911.934878500004,53341.06929072001 2025-09-08,19:49:43.000,251,11050381,3685,0,1757360982,13125.134467889999,29911.920780240005,53341.09025208001 2025-09-08,19:49:44.000,251,11050474,2965,0,1757360983,13125.2759304,24837.80897451,53341.04134224001 2025-09-08,19:49:45.000,251,11050406,3165,0,1757360984,13125.41739291,29911.892583720008,53341.07627784 2025-09-08,19:49:46.000,251,11050417,3525,0,1757360985,13125.484756009995,32218.374968849996,53341.04134224001 2025-09-08,19:49:47.000,251,11050344,2844,0,1757360986,13125.632954829991,27144.256113990006,53341.05531648 2025-09-08,19:49:48.000,251,11050291,3245,0,1757360987,13125.760944720001,29912.012418929997,53341.027368 2025-09-08,19:49:49.000,251,11050528,2644,0,1757360988,13125.882198300002,28528.23295428,53341.06230360001 2025-09-08,19:49:50.000,251,11050338,2605,0,1757360989,13126.131441769998,30834.602553329998,53341.01339376 2025-09-08,19:49:51.000,251,11050459,3325,0,1757360990,13126.306585829989,28067.163459239993,53341.05531648 2025-09-08,19:49:52.000,251,11050279,3325,0,1757360991,13126.542356679995,29450.935874760005,53341.03435512 2025-09-08,19:49:53.000,251,11050524,2805,0,1757360992,13126.69729181,29451.020464319998,53340.9574968 2025-09-08,19:49:54.000,251,11050421,3444,0,1757360993,13126.919590040001,24377.028493799997,53340.97845816 2025-09-08,19:49:55.000,251,11050423,3285,0,1757360994,13127.108206719997,26683.454485890004,53341.05531648 2025-09-08,19:49:56.000,251,11050402,2844,0,1757360995,13127.296823399993,23915.733426599996,53340.9574968 2025-09-08,19:49:57.000,251,11050404,3005,0,1757360996,13127.532594249999,27144.756602220004,53341.04134224001 2025-09-08,19:49:58.000,251,11050420,3045,0,1757360997,13127.69426569,31296.21483138,53341.06929072001 2025-09-08,19:49:59.000,251,11050460,3005,0,1757360998,13127.84920081999,28528.529017740002,53341.07627784 2025-09-08,19:50:00.000,251,11050415,3645,0,1757360999,13127.99066332999,26683.35579807,53341.14614904 2025-09-08,19:50:01.000,251,11050370,2925,0,1757361000,13128.084971669996,28989.84523233,53341.15313616 2025-09-08,19:50:02.000,251,11050435,3405,0,1757361001,13128.179280010001,26683.461535020004,53341.1321748 2025-09-08,19:50:03.000,251,11050488,2965,0,1757361002,13128.320742520002,29451.083906490006,53341.13916192001 2025-09-08,19:50:04.000,251,11050469,3365,0,1757361003,13128.361160380002,31757.52399684,53341.14614904 2025-09-08,19:50:05.000,251,11050503,3325,0,1757361004,13128.428523479997,27606.044620290006,53341.22999448001 2025-09-08,19:50:06.000,251,11050421,3325,0,1757361005,13128.421787170002,27605.903637690004,53341.13916192001 2025-09-08,19:50:07.000,251,11050387,3365,0,1757361006,13128.381369310002,26683.405141979994,53341.25794296001 2025-09-08,19:50:08.000,251,11050412,2805,0,1757361007,13128.381369310002,27606.037571160006,53341.264930080004 2025-09-08,19:50:09.000,251,11050414,3045,0,1757361008,13128.367896689997,29451.076857360007,53341.24396872 2025-09-08,19:50:10.000,251,11050469,3405,0,1757361009,13128.307269899997,28989.986214930002,53341.2719172 2025-09-08,19:50:11.000,251,11050518,2965,0,1757361010,13128.165807389996,28990.084902749993,53341.24396872 2025-09-08,19:50:12.000,251,11050367,3325,0,1757361011,13128.09844429,26683.884482819994,53341.22999448001 2025-09-08,19:50:13.000,251,11050411,3485,0,1757361012,13128.064762739996,27606.509862870007,53341.25794296001 2025-09-08,19:50:14.000,251,11050380,2925,0,1757361013,13128.03108118999,32680.769700329998,53341.12518768 2025-09-08,19:50:15.000,251,11050475,3485,0,1757361014,13127.97045439999,28990.599489240005,53341.25794296001 2025-09-08,19:50:16.000,251,11050537,3565,0,1757361015,13127.88961867999,27145.560203040004,53341.216020240005 2025-09-08,19:50:17.000,251,11050416,3205,0,1757361016,13127.84920081999,29913.288311459997,53341.202046 2025-09-08,19:50:18.000,251,11050404,3085,0,1757361017,13127.842464509995,24377.980126349998,53341.16012328001 2025-09-08,19:50:19.000,251,11050409,3565,0,1757361018,13127.84920081999,32681.22084465,53341.285891440006 2025-09-08,19:50:20.000,251,11050449,3405,0,1757361019,13127.781837719995,26684.533002779994,53341.167110400005 2025-09-08,19:50:21.000,251,11050420,3045,0,1757361020,13127.81551927,31297.610559120003,53341.18807176001 2025-09-08,19:50:22.000,251,11050441,3565,0,1757361021,13127.802046649995,28068.636727410005,53341.202046 2025-09-08,19:50:23.000,251,11050437,3365,0,1757361022,13127.78857402999,33604.07179686001,53341.22300736 2025-09-08,19:50:24.000,251,11050469,3285,0,1757361023,13127.89635499,28529.99523678,53341.20903312001 2025-09-08,19:50:25.000,251,11050428,2725,0,1757361024,13127.93003653999,31297.829082149998,53341.19505888 2025-09-08,19:50:26.000,251,11050368,2685,0,1757361025,13127.923300229995,28991.47358136,53341.13916192001 2025-09-08,19:50:27.000,251,11050416,2605,0,1757361026,13127.93003653999,33604.32556554,53341.167110400005 2025-09-08,19:50:28.000,251,11050375,3165,0,1757361027,13128.01087225999,27146.462491679995,53341.18807176001 2025-09-08,19:50:29.000,251,11050327,3525,0,1757361028,13128.138862150001,28991.593416570002,53341.202046 2025-09-08,19:50:30.000,251,11050405,3444,0,1757361029,13128.260115730001,31759.349721510007,53341.22300736 2025-09-08,19:50:31.000,251,11050353,3565,0,1757361030,13128.300533590002,30375.436323390008,53341.32082704 2025-09-08,19:50:32.000,251,11050407,3525,0,1757361031,13128.441996100002,32220.55315002,53341.19505888 2025-09-08,19:50:33.000,251,11050416,3085,0,1757361032,13128.556513369993,34065.75456621,53341.3417884 2025-09-08,19:50:34.000,251,11050408,2844,0,1757361033,13128.671030639998,33143.16443181,53341.39069824 2025-09-08,19:50:35.000,251,11050482,2965,0,1757361034,13128.82596576999,30836.759587110006,53341.42563384001 2025-09-08,19:50:36.000,251,11050423,3405,0,1757361035,13128.980900899995,31759.307426729996,53341.42563384001 2025-09-08,19:50:37.000,251,11050447,3245,0,1757361036,13129.18972650999,34065.78276273,53341.42563384001 2025-09-08,19:50:38.000,251,11050445,3325,0,1757361037,13129.405288429996,29914.134207060008,53341.46755656 2025-09-08,19:50:39.000,251,11050450,3165,0,1757361038,13129.587168799997,29452.973073329995,53341.56537624001 2025-09-08,19:50:40.000,251,11050417,3605,0,1757361039,13129.721895000002,27146.448393419996,53341.44659520001 2025-09-08,19:50:41.000,251,11050492,2844,0,1757361040,13129.937456919994,28991.565220050004,53341.53044064 2025-09-08,19:50:42.000,251,11050343,3444,0,1757361041,13130.10586466999,29914.190600100002,53341.64223456001 2025-09-08,19:50:43.000,251,11050420,2925,0,1757361042,13130.29448135,28530.291300240002,53341.56537624001 2025-09-08,19:50:44.000,251,11050530,2965,0,1757361043,13130.44941647999,31759.363819770006,53341.73306712001 2025-09-08,19:50:45.000,251,11050367,3005,0,1757361044,13130.570670059991,29452.888483770002,53341.77498984 2025-09-08,19:50:46.000,251,11050456,3125,0,1757361045,13130.685187329997,26685.040540140006,53341.837873920005 2025-09-08,19:50:47.000,251,11050439,3525,0,1757361046,13130.819913530002,33604.39605684001,53341.90075800001 2025-09-08,19:50:48.000,251,11050436,3045,0,1757361047,13130.806440909997,31759.138247609997,53341.7959512 2025-09-08,19:50:49.000,251,11050384,3085,0,1757361048,13130.840122460002,25301.176485930002,53341.84486104 2025-09-08,19:50:50.000,251,11050381,3325,0,1757361049,13130.853595079992,33142.99525269,53341.94966784001 2025-09-08,19:50:51.000,251,11050459,3405,0,1757361050,13130.819913530002,26685.075785790003,53341.99857768001 2025-09-08,19:50:52.000,251,11050396,2965,0,1757361051,13130.840122460002,32220.468560459994,53341.94268072 2025-09-08,19:50:53.000,251,11050452,2885,0,1757361052,13130.867067699997,29914.148305320006,53342.02652616001 2025-09-08,19:50:54.000,251,11050429,3525,0,1757361053,13130.786231979997,28530.340644149997,53342.13133296 2025-09-08,19:50:55.000,251,11050473,3485,0,1757361054,13130.766023049997,30836.858274929997,53342.08242312 2025-09-08,19:50:56.000,251,11050401,3444,0,1757361055,13130.718868880002,28069.17951042,53342.21517840001 2025-09-08,19:50:57.000,251,11050474,2885,0,1757361056,13130.604351609996,28991.92472568,53342.23613976001 2025-09-08,19:50:58.000,251,11050473,3245,0,1757361057,13130.577406370001,28992.115052189998,53342.173255680005 2025-09-08,19:50:59.000,251,11050405,3525,0,1757361058,13130.584142679996,33605.072773320004,53342.292036720006 2025-09-08,19:51:00.000,251,11050392,2764,0,1757361059,13130.53698851,26685.879386610002,53342.292036720006 2025-09-08,19:51:01.000,251,11050319,3085,0,1757361060,13130.489834339991,30837.732367050005,53342.27806248 2025-09-08,19:51:02.000,251,11050523,2925,0,1757361061,13130.483098029996,28992.5873439,53342.424792 2025-09-08,19:51:03.000,251,11050453,3285,0,1757361062,13130.40899861999,27147.562155959997,53342.340946560005 2025-09-08,19:51:04.000,251,11050425,3525,0,1757361063,13130.422471239996,34989.65583879,53342.3549208 2025-09-08,19:51:05.000,251,11050405,3444,0,1757361064,13130.38878968999,27147.84412116,53342.37588216 2025-09-08,19:51:06.000,251,11050409,3325,0,1757361065,13130.42920754999,31299.690052470003,53342.39684352 2025-09-08,19:51:07.000,251,11050376,2925,0,1757361066,13130.40899861999,26225.41611675,53342.40383064001 2025-09-08,19:51:08.000,251,11050427,3405,0,1757361067,13130.41573493,24380.299290120005,53342.459727600006 2025-09-08,19:51:09.000,251,11050366,3045,0,1757361068,13130.442680169996,32683.80787536,53342.459727600006 2025-09-08,19:51:10.000,251,11050440,3085,0,1757361069,13130.422471239996,28993.36979733,53342.41081776001 2025-09-08,19:51:11.000,251,11050470,3125,0,1757361070,13130.46962540999,22996.583267640002,53342.45274048001 2025-09-08,19:51:12.000,251,11050436,3045,0,1757361071,13130.510043269991,28993.595369489994,53342.50165032001 2025-09-08,19:51:13.000,251,11050381,3365,0,1757361072,13130.543724819996,27609.63262746,53342.58549576 2025-09-08,19:51:14.000,251,11050461,3525,0,1757361073,13130.563933749996,31299.972017670007,53342.59947000001 2025-09-08,19:51:15.000,251,11050386,3365,0,1757361074,13130.658242090001,27609.63262746,53342.4946632 2025-09-08,19:51:16.000,251,11050460,3125,0,1757361075,13130.651505779992,34528.931751120006,53342.59947000001 2025-09-08,19:51:17.000,251,11050370,3045,0,1757361076,13130.833386149992,30377.27614632,53342.676328320005 2025-09-08,19:51:18.000,251,11050517,3245,0,1757361077,13130.927694489998,33606.36276411,53342.6344056 2025-09-08,19:51:19.000,251,11050431,3205,0,1757361078,13131.028739139998,28532.046533610002,53342.69728968001 2025-09-08,19:51:20.000,251,11050436,2764,0,1757361079,13131.163465339989,28993.20061821,53342.61344424 2025-09-08,19:51:21.000,251,11050457,3444,0,1757361080,13131.28471891999,24380.066668829997,53342.69030256 2025-09-08,19:51:22.000,251,11050447,3485,0,1757361081,13131.37229095,30838.127118329998,53342.76017376 2025-09-08,19:51:23.000,251,11050339,3565,0,1757361082,13131.480071909995,28531.517848860007,53342.85799344 2025-09-08,19:51:24.000,251,11050516,2965,0,1757361083,13131.58785286999,33605.73539154,53342.87196768 2025-09-08,19:51:25.000,251,11050375,3325,0,1757361084,13131.66868858999,29915.219773079996,53342.87196768 2025-09-08,19:51:26.000,251,11050415,3685,0,1757361085,13131.816887410001,27147.273141629994,53342.81607072001 2025-09-08,19:51:27.000,251,11050485,3485,0,1757361086,13131.837096340001,28069.722293429993,53342.95581312001 2025-09-08,19:51:28.000,251,11050393,3485,0,1757361087,13131.816887410001,30837.231878820006,53342.93485176001 2025-09-08,19:51:29.000,251,11050434,3125,0,1757361088,13131.843832649996,27608.074769729996,53342.941838880004 2025-09-08,19:51:30.000,251,11050414,3125,0,1757361089,13131.830360029991,30836.921717100005,53343.060619920005 2025-09-08,19:51:31.000,251,11050456,3285,0,1757361090,13131.823623719996,25301.303370270005,53342.8789548 2025-09-08,19:51:32.000,251,11050499,3285,0,1757361091,13131.769733239991,28068.904594349995,53342.95581312001 2025-09-08,19:51:33.000,251,11050366,3125,0,1757361092,13131.71584276,30375.21075123,53342.98376160001 2025-09-08,19:51:34.000,251,11050401,3685,0,1757361093,13131.63500704,26223.583342950005,53343.08158128001 2025-09-08,19:51:35.000,251,11050589,3125,0,1757361094,13131.500280839995,28991.269156590002,53342.95581312001 2025-09-08,19:51:36.000,251,11050431,2844,0,1757361095,13131.358818329994,30374.87239299,53343.03965856 2025-09-08,19:51:37.000,251,11050336,2685,0,1757361096,13131.257773679994,34065.190635809995,53342.99074872 2025-09-08,19:51:38.000,251,11050466,2725,0,1757361097,13131.109574859998,29452.28225859,53342.892929040005 2025-09-08,19:51:39.000,251,11050402,3005,0,1757361098,13130.954639729993,31297.377937829995,53342.92786464 2025-09-08,19:51:40.000,251,11050425,3444,0,1757361099,13130.873804009992,30835.927789769994,53342.948826 2025-09-08,19:51:41.000,251,11050400,3125,0,1757361100,13130.813177219992,31297.046628719996,53342.91389040001 2025-09-08,19:51:42.000,251,11050415,3245,0,1757361101,13130.698659950001,29451.79586862,53342.85799344 2025-09-08,19:51:43.000,251,11050392,2925,0,1757361102,13130.49657065,32680.769700329998,53342.88594192001 2025-09-08,19:51:44.000,251,11050383,3525,0,1757361103,13130.442680169996,28529.078849879996,53342.87196768 2025-09-08,19:51:45.000,251,11050403,3565,0,1757361104,13130.28774503999,35448.26518746,53342.8090836 2025-09-08,19:51:46.000,251,11050444,3045,0,1757361105,13130.21364563,30835.349761110003,53342.85100632 2025-09-08,19:51:47.000,251,11050400,3045,0,1757361106,13130.092392049999,29912.816019749996,53342.76017376 2025-09-08,19:51:48.000,251,11050456,3045,0,1757361107,13129.964402159989,32680.522980780006,53342.676328320005 2025-09-08,19:51:49.000,251,11050415,3325,0,1757361108,13129.910511679998,24377.373901169994,53342.69030256 2025-09-08,19:51:50.000,251,11050321,3645,0,1757361109,13129.795994409993,29451.598492980003,53342.66235408 2025-09-08,19:51:51.000,251,11050451,3645,0,1757361110,13129.802730719988,31296.86335134,53342.64837984001 2025-09-08,19:51:52.000,251,11050436,2844,0,1757361111,13129.822939649988,27606.721336770002,53342.54357304 2025-09-08,19:51:53.000,251,11050462,2885,0,1757361112,13129.775785479993,31297.124169150004,53342.57152152001 2025-09-08,19:51:54.000,251,11050423,3205,0,1757361113,13129.748840239998,27145.792824329998,53342.48767608 2025-09-08,19:51:55.000,251,11050623,2925,0,1757361114,13129.721895000002,28529.854254179998,53342.459727600006 2025-09-08,19:51:56.000,251,11050434,2525,0,1757361115,13129.795994409993,30375.076817759997,53342.424792 2025-09-08,19:51:57.000,251,11050414,2725,0,1757361116,13129.843148579988,27607.658871060004,53342.389856400005 2025-09-08,19:51:58.000,251,11050461,3525,0,1757361117,13129.863357509988,28530.31949676,53342.51562456 2025-09-08,19:51:59.000,251,11050402,2965,0,1757361118,13129.870093819998,28530.559167180007,53342.48767608 2025-09-08,19:52:00.000,251,11050447,3525,0,1757361119,13129.957665849994,29453.353726350004,53342.50165032001 2025-09-08,19:52:01.000,251,11050495,3525,0,1757361120,13130.06544680999,27608.20165407,53342.4946632 2025-09-08,19:52:02.000,251,11050404,3085,0,1757361121,13130.17322777,28530.918672810003,53342.47370184 2025-09-08,19:52:03.000,251,11050392,2844,0,1757361122,13130.260799799995,26685.717256620002,53342.51562456 2025-09-08,19:52:04.000,251,11050362,3125,0,1757361123,13130.41573493,31759.927750169998,53342.58549576 2025-09-08,19:52:05.000,251,11050340,2885,0,1757361124,13130.543724819996,25763.035483529995,53342.57850864001 2025-09-08,19:52:06.000,251,11050449,3444,0,1757361125,13130.718868880002,27607.990180170003,53342.62043136001 2025-09-08,19:52:07.000,251,11050394,2885,0,1757361126,13130.920958180002,30836.935815360004,53342.59947000001 2025-09-08,19:52:08.000,251,11050479,3405,0,1757361127,13131.129783789998,27607.581330629997,53342.6344056 2025-09-08,19:52:09.000,251,11050439,3444,0,1757361128,13131.34534570999,28068.742464359995,53342.64139272 2025-09-08,19:52:10.000,251,11050481,3444,0,1757361129,13131.59458918,29452.373897280006,53342.66934120001 2025-09-08,19:52:11.000,251,11050462,3125,0,1757361130,13131.897723130001,30374.55518214,53342.76017376 2025-09-08,19:52:12.000,251,11050431,3005,0,1757361131,13132.194120769993,28990.47965403,53342.725238160005 2025-09-08,19:52:13.000,251,11050350,2965,0,1757361132,13132.443364239989,33603.16950822,53342.71825104001 2025-09-08,19:52:14.000,251,11050433,3205,0,1757361133,13132.759970809995,24838.591427940002,53342.725238160005 2025-09-08,19:52:15.000,251,11050426,2965,0,1757361134,13133.049632139991,30373.829121749994,53342.8090836 2025-09-08,19:52:16.000,251,11050461,3285,0,1757361135,13133.406656569998,27606.023472900008,53342.795109360006 2025-09-08,19:52:17.000,251,11050377,3444,0,1757361136,13133.70305420999,30373.561254810003,53342.83703208001 2025-09-08,19:52:18.000,251,11050470,3045,0,1757361137,13133.959033989995,32679.846264299995,53342.93485176001 2025-09-08,19:52:19.000,251,11050404,3205,0,1757361138,13134.13417805,27144.601521360004,53342.92087752 2025-09-08,19:52:20.000,251,11050457,3325,0,1757361139,13134.262167939996,33141.26821584,53342.948826 2025-09-08,19:52:21.000,251,11050416,3205,0,1757361140,13134.363212589997,28989.817035810003,53342.89991616 2025-09-08,19:52:22.000,251,11050369,3325,0,1757361141,13134.457520930002,27144.904633950006,53342.96978736 2025-09-08,19:52:23.000,251,11050474,3045,0,1757361142,13134.484466169997,27145.073813070005,53343.060619920005 2025-09-08,19:52:24.000,251,11050508,3045,0,1757361143,13134.464257239997,31758.038583329995,53343.0885684 2025-09-08,19:52:25.000,251,11050375,3485,0,1757361144,13134.376685210002,36832.38301034999,53343.20734944 2025-09-08,19:52:26.000,251,11050446,3125,0,1757361145,13134.208277459991,32219.714303550005,53343.228310800005 2025-09-08,19:52:27.000,251,11050507,3525,0,1757361146,13134.02639708999,29452.239963810003,53343.2632464 2025-09-08,19:52:28.000,251,11050435,3165,0,1757361147,13133.817571479995,33142.804926180004,53343.24228504001 2025-09-08,19:52:29.000,251,11050478,2725,0,1757361148,13133.602009559989,26684.998245359995,53343.277220640004 2025-09-08,19:52:30.000,251,11050468,2525,0,1757361149,13133.346029779997,25301.21173158,53343.34010472001 2025-09-08,19:52:31.000,251,11050517,3565,0,1757361150,13133.123731549997,32682.130182420005,53343.38202744 2025-09-08,19:52:32.000,251,11050371,3045,0,1757361151,13132.88796069999,28530.65080587,53343.31914336001 2025-09-08,19:52:33.000,251,11050464,3005,0,1757361152,13132.638717229995,27147.005274690004,53343.3331176 2025-09-08,19:52:34.000,251,11050382,3205,0,1757361153,13132.470309479999,28531.017360629994,53343.42395016 2025-09-08,19:52:35.000,251,11050490,2844,0,1757361154,13132.214329699993,30837.513844019995,53343.38901456001 2025-09-08,19:52:36.000,251,11050456,2885,0,1757361155,13132.167175529998,29453.87536197,53343.396001680005 2025-09-08,19:52:37.000,251,11050376,3005,0,1757361156,13132.045921949997,27608.793780990003,53343.38202744 2025-09-08,19:52:38.000,251,11050504,3085,0,1757361157,13131.978558850002,32682.97607802,53343.45189864 2025-09-08,19:52:39.000,251,11050413,3365,0,1757361158,13131.911195749992,30376.528938539996,53343.31914336001 2025-09-08,19:52:40.000,251,11050414,3005,0,1757361159,13131.897723130001,28531.341620609994,53343.396001680005 2025-09-08,19:52:41.000,251,11050392,3085,0,1757361160,13131.911195749992,32221.68101082,53343.40997592001 2025-09-08,19:52:42.000,251,11050449,3525,0,1757361161,13131.965086229997,29453.748477629997,53343.36805320001 2025-09-08,19:52:43.000,251,11050387,3165,0,1757361162,13131.992031469992,25763.176466129997,53343.40997592001 2025-09-08,19:52:44.000,251,11050460,2965,0,1757361163,13132.059394570002,22995.222785549995,53343.38202744 2025-09-08,19:52:45.000,251,11050365,3525,0,1757361164,13132.093076119992,28991.706202650006,53343.45189864 2025-09-08,19:52:46.000,251,11050472,3085,0,1757361165,13132.200857080003,26685.033491010006,53343.41696304001 2025-09-08,19:52:47.000,251,11050383,3085,0,1757361166,13132.268220179998,32220.186595260006,53343.34010472001 2025-09-08,19:52:48.000,251,11050518,2725,0,1757361167,13132.376001139994,30374.54108388,53343.3331176 2025-09-08,19:52:49.000,251,11050443,3245,0,1757361168,13132.416418999994,30374.111086949997,53343.38901456001 2025-09-08,19:52:50.000,251,11050409,3405,0,1757361169,13132.48378209999,31757.80596204,53343.41696304001 2025-09-08,19:52:51.000,251,11050418,2885,0,1757361170,13132.557881509994,29912.329629779997,53343.32613048 2025-09-08,19:52:52.000,251,11050409,3444,0,1757361171,13132.65218985,25299.2661717,53343.37504032 2025-09-08,19:52:53.000,251,11050457,3405,0,1757361172,13132.73302557,29450.50587783,53343.43093728 2025-09-08,19:52:54.000,251,11050398,3045,0,1757361173,13132.780179739995,29911.63881504,53343.47984712 2025-09-08,19:52:55.000,251,11050464,2885,0,1757361174,13132.87448808,27605.100036870004,53343.45888576001 2025-09-08,19:52:56.000,251,11050439,3325,0,1757361175,13132.921642249996,31295.213854920003,53343.444911520004 2025-09-08,19:52:57.000,251,11050383,3365,0,1757361176,13133.022686899996,30372.715359210008,53343.41696304001 2025-09-08,19:52:58.000,251,11050391,3485,0,1757361177,13133.076577380001,32679.113154780003,53343.40997592001 2025-09-08,19:52:59.000,251,11050408,3045,0,1757361178,13133.130467859992,28066.44444798,53343.4029888 2025-09-08,19:53:00.000,251,11050434,3285,0,1757361179,13133.177622030002,28066.536086670007,53343.32613048 2025-09-08,19:53:01.000,251,11050442,3045,0,1757361180,13133.184358339997,27144.270212250005,53343.37504032 2025-09-08,19:53:02.000,251,11050450,2685,0,1757361181,13133.204567269997,29450.766695640006,53343.31215624 2025-09-08,19:53:03.000,251,11050483,3444,0,1757361182,13133.238248820002,27605.833146389996,53343.23529792 2025-09-08,19:53:04.000,251,11050437,3325,0,1757361183,13133.191094649992,28989.831134070002,53343.14446536 2025-09-08,19:53:05.000,251,11050488,3005,0,1757361184,13133.130467859992,24377.070788580008,53343.22132368001 2025-09-08,19:53:06.000,251,11050402,3005,0,1757361185,13133.110258929992,28990.084902749993,53343.12350400001 2025-09-08,19:53:07.000,251,11050361,3325,0,1757361186,13133.069841069992,26222.50482606,53343.12350400001 2025-09-08,19:53:08.000,251,11050398,2805,0,1757361187,13132.9553238,30835.300417200007,53343.109529760004 2025-09-08,19:53:09.000,251,11050343,3005,0,1757361188,13132.80712497999,33141.7052619,53343.22132368001 2025-09-08,19:53:10.000,251,11050514,3045,0,1757361189,13132.71281664,31296.496796580002,53343.16542672 2025-09-08,19:53:11.000,251,11050438,2805,0,1757361190,13132.54440888999,26683.757598480006,53343.14446536 2025-09-08,19:53:12.000,251,11050319,3605,0,1757361191,13132.470309479999,31757.67202857,53343.11651688 2025-09-08,19:53:13.000,251,11050456,2844,0,1757361192,13132.335583279993,34064.076873269994,53343.15145248001 2025-09-08,19:53:14.000,251,11050385,3485,0,1757361193,13132.288429109998,32680.163475149995,53343.10254264001 2025-09-08,19:53:15.000,251,11050436,2965,0,1757361194,13132.167175529998,28989.880477979998,53343.03267144001 2025-09-08,19:53:16.000,251,11050370,2644,0,1757361195,13132.079603500002,29451.119152140003,53343.06760704 2025-09-08,19:53:17.000,251,11050413,3605,0,1757361196,13131.971822539992,29912.400121080005,53343.060619920005 2025-09-08,19:53:18.000,251,11050475,3245,0,1757361197,13131.985295159997,30373.554205680004,53343.07459416001 2025-09-08,19:53:19.000,251,11050437,3444,0,1757361198,13131.978558850002,31757.481702060002,53343.10254264001 2025-09-08,19:53:20.000,251,11050419,3365,0,1757361199,13131.978558850002,31296.080897909997,53343.14446536 2025-09-08,19:53:21.000,251,11050393,3685,0,1757361200,13131.992031469992,26222.117123910008,53343.06760704 2025-09-08,19:53:22.000,251,11050428,2965,0,1757361201,13132.106548739997,33602.53508652,53343.011710080005 2025-09-08,19:53:23.000,251,11050411,3645,0,1757361202,13132.214329699993,27144.601521360004,53343.109529760004 2025-09-08,19:53:24.000,251,11050367,3525,0,1757361203,13132.322110659989,31296.087947039996,53343.16542672 2025-09-08,19:53:25.000,251,11050487,3245,0,1757361204,13132.477045789994,29450.921776500007,53343.130491120006 2025-09-08,19:53:26.000,251,11050532,2805,0,1757361205,13132.62524460999,32679.80396952,53343.109529760004 2025-09-08,19:53:27.000,251,11050295,3245,0,1757361206,13132.82733390999,27144.418243980006,53343.0885684 2025-09-08,19:53:28.000,251,11050341,2925,0,1757361207,13133.029423209991,31295.996308350004,53343.0885684 2025-09-08,19:53:29.000,251,11050421,3444,0,1757361208,13133.177622030002,28528.24705254,53343.1584396 2025-09-08,19:53:30.000,251,11050390,2885,0,1757361209,13133.433601809993,27144.347752679998,53343.130491120006 2025-09-08,19:53:31.000,251,11050407,3405,0,1757361210,13133.615482179994,30834.637798979995,53343.060619920005 2025-09-08,19:53:32.000,251,11050469,3325,0,1757361211,13133.82430778999,26221.89860088,53343.18638808 2025-09-08,19:53:33.000,251,11050455,3325,0,1757361212,13133.95229768,27605.896588560005,53343.16542672 2025-09-08,19:53:34.000,251,11050412,2685,0,1757361213,13134.13417805,29912.428317600003,53343.228310800005 2025-09-08,19:53:35.000,251,11050442,2844,0,1757361214,13134.275640560001,30373.878465660004,53343.20036232001 2025-09-08,19:53:36.000,251,11050412,3085,0,1757361215,13134.369948899992,25761.174513210004,53343.25625928 2025-09-08,19:53:37.000,251,11050391,3165,0,1757361216,13134.491202479992,28990.613587500004,53343.277220640004 2025-09-08,19:53:38.000,251,11050438,2925,0,1757361217,13134.437312000002,30836.03352672,53343.298182000006 2025-09-08,19:53:39.000,251,11050384,2805,0,1757361218,13134.430575689992,28068.664923930002,53343.347091840005 2025-09-08,19:53:40.000,251,11050465,3325,0,1757361219,13134.470993549992,28991.60751483,53343.38202744 2025-09-08,19:53:41.000,251,11050401,3565,0,1757361220,13134.477729860002,29914.571253119997,53343.38202744 2025-09-08,19:53:42.000,251,11050429,3365,0,1757361221,13134.430575689992,27608.52591405,53343.4029888 2025-09-08,19:53:43.000,251,11050390,3045,0,1757361222,13134.450784619992,31760.40004188,53343.40997592001 2025-09-08,19:53:44.000,251,11050568,2885,0,1757361223,13134.423839379997,30376.860247649995,53343.5427312 2025-09-08,19:53:45.000,251,11050390,2565,0,1757361224,13134.410366759992,27148.034447669997,53343.45189864 2025-09-08,19:53:46.000,251,11050413,2925,0,1757361225,13134.396894140002,28070.836055969994,53343.47286 2025-09-08,19:53:47.000,251,11050425,2965,0,1757361226,13134.410366759992,31761.323477910002,53343.47286 2025-09-08,19:53:48.000,251,11050437,3325,0,1757361227,13134.511411409992,28070.955891179998,53343.48683424001 2025-09-08,19:53:49.000,251,11050459,3405,0,1757361228,13134.572038199993,27609.724266150006,53343.52875696 2025-09-08,19:53:50.000,251,11050472,3005,0,1757361229,13134.673082849993,27609.519841379995,53343.577666799996 2025-09-08,19:53:52.000,251,11050378,2805,0,1757361231,13134.96274417999,28992.967996919993,53343.59164104 2025-09-08,19:53:53.000,251,11050443,3565,0,1757361232,13135.117679309995,29453.924705879996,53343.633563760006 2025-09-08,19:53:54.000,251,11050387,3365,0,1757361233,13135.33324123,34066.473577469995,53343.67548648001 2025-09-08,19:53:55.000,251,11050385,3444,0,1757361234,13135.535330530001,29453.135203319995,53343.61958952 2025-09-08,19:53:56.000,251,11050428,2764,0,1757361235,13135.643111489997,30836.555162339995,53343.66849936 2025-09-08,19:53:57.000,251,11050501,3325,0,1757361236,13135.872146029993,28991.078830080005,53343.7872804 2025-09-08,19:53:58.000,251,11050401,3485,0,1757361237,13136.060762709989,27145.701185640006,53343.801254640006 2025-09-08,19:53:59.000,251,11050397,3605,0,1757361238,13136.047290089999,31758.200713319995,53343.87811296 2025-09-08,19:54:00.000,251,11050402,2925,0,1757361239,13136.168543669999,34525.703249579994,53343.899074320005 2025-09-08,19:54:01.000,251,11050478,3005,0,1757361240,13136.148334739999,28990.211787089997,53343.87811296 2025-09-08,19:54:02.000,251,11050363,3405,0,1757361241,13136.094444259994,26222.35679433,53343.81522888 2025-09-08,19:54:03.000,251,11050278,2685,0,1757361242,13136.006872229998,35909.46156684001,53343.87811296 2025-09-08,19:54:04.000,251,11050453,3085,0,1757361243,13135.892354959993,28529.05065336,53343.850164480005 2025-09-08,19:54:05.000,251,11050292,2805,0,1757361244,13135.737419830002,31758.221860710008,53343.79426752001 2025-09-08,19:54:06.000,251,11050419,3285,0,1757361245,13135.542066839997,24377.78275071,53343.83619024 2025-09-08,19:54:07.000,251,11050445,3645,0,1757361246,13135.279350749996,30374.689115610003,53343.83619024 2025-09-08,19:54:08.000,251,11050452,2644,0,1757361247,13135.137888239995,30374.844196470003,53343.84317736001 2025-09-08,19:54:09.000,251,11050471,3485,0,1757361248,13134.92232631999,27607.306414560007,53343.83619024 2025-09-08,19:54:10.000,251,11050420,2764,0,1757361249,13134.713500709993,25301.077798109996,53343.75933192 2025-09-08,19:54:11.000,251,11050427,3444,0,1757361250,13134.592247129993,27146.293312559996,53343.81522888 2025-09-08,19:54:12.000,251,11050333,3125,0,1757361251,13134.430575689992,30836.421228870007,53343.7872804 2025-09-08,19:54:13.000,251,11050455,3485,0,1757361252,13134.316058420001,29913.89453664,53343.77330616001 2025-09-08,19:54:14.000,251,11050545,3365,0,1757361253,13134.235222700001,26684.723329290005,53343.75933192 2025-09-08,19:54:15.000,251,11050455,3444,0,1757361254,13134.140914359996,28990.98014226,53343.73837056 2025-09-08,19:54:16.000,251,11050435,3325,0,1757361255,13134.07355126,30835.807954560005,53343.71042208 2025-09-08,19:54:17.000,251,11050345,3444,0,1757361256,13134.0331334,25761.491724060004,53343.780293280004 2025-09-08,19:54:18.000,251,11050426,2925,0,1757361257,13133.93208875,28989.972116670004,53343.79426752001 2025-09-08,19:54:19.000,251,11050480,3005,0,1757361258,13133.918616129995,25760.807958449994,53343.76631904 2025-09-08,19:54:20.000,251,11050387,3485,0,1757361259,13133.82430778999,25760.4202563,53343.72439632001 2025-09-08,19:54:21.000,251,11050474,2965,0,1757361260,13133.756944689994,32217.944971920006,53343.70343496001 2025-09-08,19:54:22.000,251,11050468,3045,0,1757361261,13133.676108969994,29911.272260280006,53343.745357679996 2025-09-08,19:54:23.000,251,11050587,3085,0,1757361262,13133.541382769989,26220.791887469997,53343.745357679996 2025-09-08,19:54:24.000,251,11050516,2405,0,1757361263,13133.447074429998,31756.029581280003,53343.66849936 2025-09-08,19:54:25.000,251,11050476,2844,0,1757361264,13133.292139299992,30371.947004040005,53343.612602400004 2025-09-08,19:54:26.000,251,11050456,3365,0,1757361265,13133.137204170001,24836.737506749996,53343.53574408001 2025-09-08,19:54:27.000,251,11050435,3485,0,1757361266,13132.968796419991,33139.583473770006,53343.612602400004 2025-09-08,19:54:28.000,251,11050464,2885,0,1757361267,13132.840806529995,31294.494843659995,53343.59164104 2025-09-08,19:54:29.000,251,11050480,2925,0,1757361268,13132.679135089995,28526.893619580005,53343.5427312 2025-09-08,19:54:30.000,251,11050388,3205,0,1757361269,13132.658926159995,25298.208802199995,53343.47984712 2025-09-08,19:54:31.000,251,11050413,3525,0,1757361270,13132.530936269999,30372.250116630006,53343.37504032 2025-09-08,19:54:32.000,251,11050401,3605,0,1757361271,13132.517463649994,27143.417267519995,53343.32613048 2025-09-08,19:54:33.000,251,11050407,3245,0,1757361272,13132.470309479999,30372.33470619,53343.31914336001 2025-09-08,19:54:34.000,251,11050309,3285,0,1757361273,13132.456836859994,33140.11920765,53343.31914336001 2025-09-08,19:54:35.000,251,11050413,3485,0,1757361274,13132.46357316999,29450.01948786,53343.34010472001 2025-09-08,19:54:36.000,251,11050475,3485,0,1757361275,13132.537672579994,27604.860366449997,53343.2632464 2025-09-08,19:54:37.000,251,11050395,3245,0,1757361276,13132.618508299995,29449.941947429994,53343.34010472001 2025-09-08,19:54:38.000,251,11050421,3525,0,1757361277,13132.65218985,26221.017459630006,53343.20036232001 2025-09-08,19:54:39.000,251,11050408,2965,0,1757361278,13132.74649818999,28988.611634579996,53343.11651688 2025-09-08,19:54:40.000,251,11050444,3125,0,1757361279,13132.84754283999,36830.24712396,53343.130491120006 2025-09-08,19:54:41.000,251,11050511,3285,0,1757361280,13132.982269039996,34523.87752491,53343.15145248001 2025-09-08,19:54:42.000,251,11050463,3085,0,1757361281,13133.150676789992,27143.325628830004,53343.04664568 2025-09-08,19:54:43.000,251,11050528,2525,0,1757361282,13133.271930369992,30833.47469253,53343.10254264001 2025-09-08,19:54:44.000,251,11050382,2885,0,1757361283,13133.319084540002,26220.657953999995,53343.02568432 2025-09-08,19:54:45.000,251,11050394,3005,0,1757361284,13133.433601809993,31755.832205640007,53343.02568432 2025-09-08,19:54:46.000,251,11050336,2764,0,1757361285,13133.447074429998,32678.19676788,53343.06760704 2025-09-08,19:54:47.000,251,11050360,2805,0,1757361286,13133.521173839988,30832.98125343,53343.03267144001 2025-09-08,19:54:48.000,251,11050381,3365,0,1757361287,13133.548119079998,32216.760718079997,53342.91389040001 2025-09-08,19:54:49.000,251,11050313,3444,0,1757361288,13133.514437529993,28526.512966559996,53342.92087752 2025-09-08,19:54:50.000,251,11050481,3525,0,1757361289,13133.541382769989,30371.601596670007,53342.92786464 2025-09-08,19:54:51.000,251,11050454,3005,0,1757361290,13133.521173839988,32216.54924418,53342.86498056001 2025-09-08,19:54:52.000,251,11050319,3365,0,1757361291,13133.554855389993,24374.89260741,53342.8789548 2025-09-08,19:54:53.000,251,11050450,2925,0,1757361292,13133.500964909988,29910.031613400002,53342.86498056001 2025-09-08,19:54:54.000,251,11050394,3045,0,1757361293,13133.460547049988,30371.249140169995,53342.85100632 2025-09-08,19:54:55.000,251,11050454,2965,0,1757361294,13133.460547049988,34061.29246692,53342.78812224001 2025-09-08,19:54:56.000,251,11050403,3285,0,1757361295,13133.271930369992,25758.460598160003,53342.795109360006 2025-09-08,19:54:57.000,251,11050468,3325,0,1757361296,13133.224776199997,32216.210885940003,53342.7042768 2025-09-08,19:54:58.000,251,11050456,3085,0,1757361297,13133.211303579992,33138.638890350005,53342.774148000004 2025-09-08,19:54:59.000,251,11050540,2644,0,1757361298,13133.184358339997,24374.59654395,53342.774148000004 2025-09-08,19:55:00.000,251,11050342,2805,0,1757361299,13133.009214279991,26680.980241259997,53342.66235408 2025-09-08,19:55:01.000,251,11050440,2844,0,1757361300,13132.968796419991,30832.50191259,53342.69728968001 2025-09-08,19:55:02.000,251,11050502,2444,0,1757361301,13132.820597599995,31293.860421959995,53342.6344056 2025-09-08,19:55:03.000,251,11050425,3605,0,1757361302,13132.72628925999,34061.58148125,53342.676328320005 2025-09-08,19:55:04.000,251,11050489,3245,0,1757361303,13132.60503567999,23914.069831920002,53342.55056016001 2025-09-08,19:55:05.000,251,11050402,3245,0,1757361304,13132.537672579994,28988.308521989995,53342.57152152001 2025-09-08,19:55:06.000,251,11050460,2885,0,1757361305,13132.416418999994,33601.336734419994,53342.61344424 2025-09-08,19:55:07.000,251,11050361,3285,0,1757361306,13132.288429109998,30834.010426409994,53342.57850864001 2025-09-08,19:55:08.000,251,11050442,2764,0,1757361307,13132.106548739997,30373.067815710005,53342.5645344 2025-09-08,19:55:09.000,251,11050386,3005,0,1757361308,13131.992031469992,30834.715339410002,53342.48068896001 2025-09-08,19:55:10.000,251,11050440,3005,0,1757361309,13131.917932060001,32218.910702730005,53342.52261168 2025-09-08,19:55:11.000,251,11050459,3605,0,1757361310,13131.810151099991,27145.10905872,53342.45274048001 2025-09-08,19:55:12.000,251,11050376,2965,0,1757361311,13131.837096340001,27606.679041990006,53342.438766240004 2025-09-08,19:55:13.000,251,11050451,3444,0,1757361312,13131.796678480001,26684.208742799994,53342.438766240004 2025-09-08,19:55:14.000,251,11050464,3045,0,1757361313,13131.830360029991,32681.030518140004,53342.40383064001 2025-09-08,19:55:15.000,251,11050409,3285,0,1757361314,13131.823623719996,26684.28628323,53342.39684352 2025-09-08,19:55:16.000,251,11050255,3565,0,1757361315,13131.911195749992,27145.482662609997,53342.37588216 2025-09-08,19:55:17.000,251,11050352,2565,0,1757361316,13131.998767780002,30835.53303849,53342.32697232 2025-09-08,19:55:18.000,251,11050464,2644,0,1757361317,13132.099812430002,32680.396096440003,53342.389856400005 2025-09-08,19:55:19.000,251,11050509,3444,0,1757361318,13132.268220179998,24377.035542929996,53342.389856400005 2025-09-08,19:55:20.000,251,11050410,2725,0,1757361319,13132.46357316999,34524.934894410006,53342.38286928001 2025-09-08,19:55:21.000,251,11050457,3365,0,1757361320,13132.58482674999,28066.62772536,53342.41081776001 2025-09-08,19:55:22.000,251,11050417,3365,0,1757361321,13132.74649818999,27604.909710360007,53342.389856400005 2025-09-08,19:55:23.000,251,11050486,3085,0,1757361322,13132.881224389996,28527.210830430005,53342.43177912001 2025-09-08,19:55:24.000,251,11050402,2925,0,1757361323,13132.968796419991,26220.573364440002,53342.48767608 2025-09-08,19:55:25.000,251,11050380,2844,0,1757361324,13133.130467859992,28065.436422390005,53342.459727600006 2025-09-08,19:55:26.000,251,11050345,3365,0,1757361325,13133.170885719992,30832.98125343,53342.44575336 2025-09-08,19:55:27.000,251,11050440,3045,0,1757361326,13133.170885719992,32216.654981130006,53342.389856400005 2025-09-08,19:55:28.000,251,11050445,3525,0,1757361327,13133.251721439992,32678.02758876,53342.508637440005 2025-09-08,19:55:29.000,251,11050407,3845,0,1757361328,13133.285402989997,26681.649908609994,53342.45274048001 2025-09-08,19:55:30.000,251,11050313,3565,0,1757361329,13133.292139299992,31294.523040180007,53342.33395944001 2025-09-08,19:55:31.000,251,11050390,3165,0,1757361330,13133.271930369992,31756.163514750006,53342.38286928001 2025-09-08,19:55:32.000,251,11050467,3365,0,1757361331,13133.278666680002,32217.620711940006,53342.41780488 2025-09-08,19:55:33.000,251,11050469,3285,0,1757361332,13133.265194059997,30372.870440069993,53342.36889504 2025-09-08,19:55:34.000,251,11050441,3245,0,1757361333,13133.170885719992,31295.86942401,53342.34793368 2025-09-08,19:55:35.000,251,11050308,2685,0,1757361334,13133.076577380001,28528.338691230005,53342.36889504 2025-09-08,19:55:36.000,251,11050332,2965,0,1757361335,13132.97553273,34986.64586028,53342.31299808001 2025-09-08,19:55:37.000,251,11050441,3045,0,1757361336,13132.962060109996,29912.63274237,53342.340946560005 2025-09-08,19:55:38.000,251,11050405,3245,0,1757361337,13132.87448808,32219.058734460006,53342.34793368 2025-09-08,19:55:39.000,251,11050370,3085,0,1757361338,13132.840806529995,28528.85327772,53342.38286928001 2025-09-08,19:55:40.000,251,11050392,2965,0,1757361339,13132.780179739995,30835.194680250002,53342.36190792001 2025-09-08,19:55:41.000,251,11050364,2885,0,1757361340,13132.71281664,26683.539075449997,53342.389856400005 2025-09-08,19:55:42.000,251,11050381,3565,0,1757361341,13132.64545353999,31757.277277290006,53342.33395944001 2025-09-08,19:55:43.000,251,11050342,3045,0,1757361342,13132.618508299995,28989.295400190007,53342.36190792001 2025-09-08,19:55:44.000,251,11050437,3245,0,1757361343,13132.52419995999,35908.12928127,53342.3549208 2025-09-08,19:55:45.000,251,11050414,3045,0,1757361344,13132.456836859994,33140.09101113,53342.340946560005 2025-09-08,19:55:46.000,251,11050357,3485,0,1757361345,13132.389473759999,29910.785870310006,53342.29902384 2025-09-08,19:55:47.000,251,11050444,2885,0,1757361346,13132.349055899998,26220.43238184,53342.3199852 2025-09-08,19:55:48.000,251,11050351,3525,0,1757361347,13132.288429109998,34061.722463850005,53342.29902384 2025-09-08,19:55:49.000,251,11050352,2885,0,1757361348,13132.254747559993,32677.611690089994,53342.250114 2025-09-08,19:55:50.000,251,11050539,3325,0,1757361349,13132.180648150003,26680.93089735,53342.15928144 2025-09-08,19:55:51.000,251,11050453,3525,0,1757361350,13132.059394570002,32677.428412709996,53342.18722992 2025-09-08,19:55:52.000,251,11050373,3125,0,1757361351,13132.113285049993,29909.806041239994,53342.13832008 2025-09-08,19:55:53.000,251,11050382,2885,0,1757361352,13132.086339809997,30832.396175639995,53342.14530720001 2025-09-08,19:55:54.000,251,11050471,3045,0,1757361353,13132.012240399992,32216.217935070003,53342.01255192 2025-09-08,19:55:55.000,251,11050347,2925,0,1757361354,13132.005504089997,31293.860421959995,53342.07543600001 2025-09-08,19:55:56.000,251,11050404,2805,0,1757361355,13132.032449329992,30371.53110537,53341.99159056 2025-09-08,19:55:57.000,251,11050414,2885,0,1757361356,13132.045921949997,28526.421327870004,53341.96364208 2025-09-08,19:55:58.000,251,11050437,3045,0,1757361357,13132.113285049993,31755.57138783,53342.01255192 2025-09-08,19:55:59.000,251,11050455,3365,0,1757361358,13132.180648150003,28065.436422390005,53341.87280952 2025-09-08,19:56:00.000,251,11050343,3405,0,1757361359,13132.187384459998,32678.246111789995,53341.89377088 2025-09-08,19:56:01.000,251,11050478,2885,0,1757361360,13132.221066009988,26681.74859643,53341.87280952 2025-09-08,19:56:02.000,251,11050459,3525,0,1757361361,13132.261483869988,28065.457569780003,53341.90075800001 2025-09-08,19:56:03.000,251,11050454,2844,0,1757361362,13132.315374349993,26681.628761219996,53341.9706292 2025-09-08,19:56:04.000,251,11050426,2764,0,1757361363,13132.315374349993,29449.293427469995,53341.8658224 2025-09-08,19:56:05.000,251,11050242,3045,0,1757361364,13132.308638039998,29910.412266419997,53341.90075800001 2025-09-08,19:56:06.000,251,11050511,3525,0,1757361365,13132.369264829998,28065.274292400005,53341.91473224 2025-09-08,19:56:07.000,251,11050407,3405,0,1757361366,13132.362528519989,28526.505917429997,53341.886783760005 2025-09-08,19:56:08.000,251,11050392,3085,0,1757361367,13132.362528519989,26681.2481082,53341.935693600004 2025-09-08,19:56:09.000,251,11050416,3005,0,1757361368,13132.322110659989,35906.550276149996,53341.90774512001 2025-09-08,19:56:10.000,251,11050466,3045,0,1757361369,13132.274956489993,25758.538138589996,53341.956654960006 2025-09-08,19:56:11.000,251,11050426,2444,0,1757361370,13132.234538629993,35906.388146159996,53341.89377088 2025-09-08,19:56:12.000,251,11050365,3005,0,1757361371,13132.322110659989,27142.345799760005,53341.85883528001 2025-09-08,19:56:13.000,251,11050446,2725,0,1757361372,13132.295165419993,28526.15346093,53341.85184816 2025-09-08,19:56:14.000,251,11050346,2565,0,1757361373,13132.355792209994,26681.26220646,53341.83088680001 2025-09-08,19:56:15.000,251,11050419,3405,0,1757361374,13132.389473759999,30371.36897538,53341.768002720004 2025-09-08,19:56:16.000,251,11050523,3444,0,1757361375,13132.443364239989,29910.193743390002,53341.72608 2025-09-08,19:56:17.000,251,11050417,3325,0,1757361376,13132.61177199,30371.481761460003,53341.69813152 2025-09-08,19:56:18.000,251,11050471,3205,0,1757361377,13132.739761879995,26220.326644889996,53341.69114440001 2025-09-08,19:56:19.000,251,11050472,3085,0,1757361378,13132.921642249996,30371.735530139995,53341.75402848 2025-09-08,19:56:20.000,251,11050444,3045,0,1757361379,13133.096786310001,28526.886570450006,53341.78197696001 2025-09-08,19:56:21.000,251,11050447,3645,0,1757361380,13133.278666680002,28526.93591436,53341.80992544001 2025-09-08,19:56:22.000,251,11050491,3325,0,1757361381,13133.494228599993,26681.931873809997,53341.768002720004 2025-09-08,19:56:23.000,251,11050437,3365,0,1757361382,13133.622218489989,27143.233990139997,53341.837873920005 2025-09-08,19:56:24.000,251,11050420,2965,0,1757361383,13133.81083517,32217.282353700008,53341.80293832 2025-09-08,19:56:25.000,251,11050453,3485,0,1757361384,13133.90514350999,29449.589490929997,53341.72608 2025-09-08,19:56:26.000,251,11050359,3525,0,1757361385,13133.97250661,28988.379013290003,53341.85883528001 2025-09-08,19:56:27.000,251,11050449,3565,0,1757361386,13134.039869709995,30833.368955579994,53341.80293832 2025-09-08,19:56:28.000,251,11050451,3485,0,1757361387,13134.100496499996,31755.930893459998,53341.8658224 2025-09-08,19:56:29.000,251,11050496,2844,0,1757361388,13134.060078639995,30833.361906449994,53341.90774512001 2025-09-08,19:56:30.000,251,11050345,3325,0,1757361389,13134.039869709995,34062.300492509996,53341.87979664001 2025-09-08,19:56:31.000,251,11050440,2685,0,1757361390,13133.999451849995,27604.50086082,53341.92870648001 2025-09-08,19:56:32.000,251,11050446,2685,0,1757361391,13133.94556136999,33600.899688360005,53341.94268072 2025-09-08,19:56:33.000,251,11050406,2725,0,1757361392,13133.84451671999,29910.651936840004,53342.02652616001 2025-09-08,19:56:34.000,251,11050436,3045,0,1757361393,13133.80409885999,33600.836246189996,53342.1103716 2025-09-08,19:56:35.000,251,11050441,3365,0,1757361394,13133.68284527999,30371.8201197,53342.03351328 2025-09-08,19:56:36.000,251,11050398,2885,0,1757361395,13133.608745869999,29910.630789450006,53342.04748752001 2025-09-08,19:56:37.000,251,11050436,2685,0,1757361396,13133.561591699989,26681.699252520004,53342.02652616001 2025-09-08,19:56:38.000,251,11050420,2965,0,1757361397,13133.480755979988,27604.120207800006,53342.06146176 2025-09-08,19:56:39.000,251,11050464,2844,0,1757361398,13133.379711330002,30371.83421796,53342.11735872001 2025-09-08,19:56:40.000,251,11050529,3405,0,1757361399,13133.359502400002,29910.5250525,53342.07543600001 2025-09-08,19:56:41.000,251,11050471,3125,0,1757361400,13133.366238709998,30371.6791371,53342.173255680005 2025-09-08,19:56:42.000,251,11050383,3285,0,1757361401,13133.447074429998,29910.433413809995,53342.1103716 2025-09-08,19:56:43.000,251,11050452,2844,0,1757361402,13133.453810739993,31755.543191310004,53342.222165520005 2025-09-08,19:56:44.000,251,11050437,3525,0,1757361403,13133.494228599993,25759.031577689995,53342.22915264 2025-09-08,19:56:45.000,251,11050491,3125,0,1757361404,13133.453810739993,25297.708313969997,53342.34793368 2025-09-08,19:56:46.000,251,11050497,3405,0,1757361405,13133.521173839988,26220.227957070005,53342.36190792001 2025-09-08,19:56:47.000,251,11050413,3444,0,1757361406,13133.494228599993,31755.514994790006,53342.38286928001 2025-09-08,19:56:48.000,251,11050522,2844,0,1757361407,13133.460547049988,26681.523024270005,53342.41081776001 2025-09-08,19:56:49.000,251,11050643,3205,0,1757361408,13133.420129190003,29910.320627730005,53342.44575336 2025-09-08,19:56:50.000,251,11050502,2525,0,1757361409,13133.339293470002,31294.205829330007,53342.46671472 2025-09-08,19:56:51.000,251,11050518,2725,0,1757361410,13133.191094649992,28987.709345940006,53342.48767608 2025-09-08,19:56:52.000,251,11050470,3045,0,1757361411,13133.083313689996,28065.098064150006,53342.51562456 2025-09-08,19:56:53.000,251,11050466,3045,0,1757361412,13132.901433319996,28987.575412470003,53342.5645344 2025-09-08,19:56:54.000,251,11050381,3444,0,1757361413,13132.759970809995,31755.014506559994,53342.606457120004 2025-09-08,19:56:55.000,251,11050478,3005,0,1757361414,13132.530936269999,23452.182637799997,53342.48068896001 2025-09-08,19:56:56.000,251,11050392,3005,0,1757361415,13132.423155309989,28525.84329921,53342.47370184 2025-09-08,19:56:57.000,251,11050478,2925,0,1757361416,13132.248011249998,24374.476708739996,53342.54357304 2025-09-08,19:56:58.000,251,11050399,3405,0,1757361417,13132.153702909993,23451.752640870007,53342.64837984001 2025-09-08,19:56:59.000,251,11050508,3005,0,1757361418,13132.005504089997,28064.421347669995,53342.57152152001 2025-09-08,19:57:00.000,251,11050460,3085,0,1757361419,13131.958349920002,25757.924864279994,53342.61344424 2025-09-08,19:57:01.000,251,11050509,3285,0,1757361420,13131.938140990002,33138.05381256,53342.66235408 2025-09-08,19:57:02.000,251,11050437,3685,0,1757361421,13131.897723130001,26218.909769759994,53342.59248288 2025-09-08,19:57:03.000,251,11050455,3525,0,1757361422,13131.958349920002,29908.896703470004,53342.62043136001 2025-09-08,19:57:04.000,251,11050423,3444,0,1757361423,13131.971822539992,30370.008493290006,53342.627418480006 2025-09-08,19:57:05.000,251,11050510,3205,0,1757361424,13132.039185640002,29908.551296100006,53342.627418480006 2025-09-08,19:57:06.000,251,11050566,2965,0,1757361425,13132.079603500002,24373.264258380004,53342.62043136001 2025-09-08,19:57:07.000,251,11050564,2565,0,1757361426,13132.180648150003,33137.06693436,53342.61344424 2025-09-08,19:57:08.000,251,11050427,3125,0,1757361427,13132.248011249998,24372.968194920002,53342.55056016001 2025-09-08,19:57:09.000,251,11050422,2605,0,1757361428,13132.362528519989,28985.326740000004,53342.71126392 2025-09-08,19:57:10.000,251,11050420,2725,0,1757361429,13132.423155309989,26678.886649649998,53342.69030256 2025-09-08,19:57:11.000,251,11050492,2925,0,1757361430,13132.456836859994,29446.234105049996,53342.68331544 2025-09-08,19:57:12.000,251,11050444,2805,0,1757361431,13132.443364239989,32674.855480259997,53342.57850864001 2025-09-08,19:57:13.000,251,11050502,2925,0,1757361432,13132.450100549999,28984.628876129995,53342.6344056 2025-09-08,19:57:14.000,251,11050422,3125,0,1757361433,13132.436627929994,31751.983380660007,53342.64837984001 2025-09-08,19:57:15.000,251,11050496,3045,0,1757361434,13132.376001139994,32674.298598990004,53342.66235408 2025-09-08,19:57:16.000,251,11050416,3045,0,1757361435,13132.301901729988,24833.02261524,53342.66235408 2025-09-08,19:57:17.000,251,11050463,3285,0,1757361436,13132.241274939988,30367.936049070006,53342.64837984001 2025-09-08,19:57:18.000,251,11050457,3525,0,1757361437,13132.086339809997,32674.305648120004,53342.627418480006 2025-09-08,19:57:19.000,251,11050419,3444,0,1757361438,13132.052658259992,30829.3086567,53342.606457120004 2025-09-08,19:57:20.000,251,11050507,3365,0,1757361439,13132.018976710002,26678.090097959997,53342.71825104001 2025-09-08,19:57:21.000,251,11050304,3005,0,1757361440,13132.079603500002,29907.141470100003,53342.627418480006 2025-09-08,19:57:22.000,251,11050483,3444,0,1757361441,13132.052658259992,29907.352944,53342.58549576 2025-09-08,19:57:23.000,251,11050427,3285,0,1757361442,13132.133493979993,33597.50905683001,53342.57152152001 2025-09-08,19:57:24.000,251,11050425,3365,0,1757361443,13132.180648150003,28524.05282019,53342.4946632 2025-09-08,19:57:25.000,251,11050469,3285,0,1757361444,13132.301901729988,28062.91988298,53342.57152152001 2025-09-08,19:57:26.000,251,11050484,2725,0,1757361445,13132.450100549999,32214.547291259994,53342.6344056 2025-09-08,19:57:27.000,251,11050576,2725,0,1757361446,13132.638717229995,26679.619759170004,53342.557547280005 2025-09-08,19:57:28.000,251,11050438,2525,0,1757361447,13132.82733390999,28524.835273620003,53342.46671472 2025-09-08,19:57:29.000,251,11050445,3444,0,1757361448,13132.941851179996,27141.217938960006,53342.51562456 2025-09-08,19:57:30.000,251,11050364,2725,0,1757361449,13133.191094649992,32676.547271460004,53342.51562456 2025-09-08,19:57:31.000,251,11050475,3885,0,1757361450,13133.366238709998,31292.817150720002,53342.557547280005 2025-09-08,19:57:32.000,251,11050505,3525,0,1757361451,13133.548119079998,28064.22397203,53342.50165032001 2025-09-08,19:57:33.000,251,11050311,3405,0,1757361452,13133.756944689994,29447.975240159998,53342.61344424 2025-09-08,19:57:34.000,251,11050427,3485,0,1757361453,13133.93208875,34521.910817640004,53342.59947000001 2025-09-08,19:57:35.000,251,11050317,3444,0,1757361454,13134.140914359996,30370.614718469995,53342.73222528 2025-09-08,19:57:36.000,251,11050455,3605,0,1757361455,13134.289113179992,28525.441498800006,53342.627418480006 2025-09-08,19:57:37.000,251,11050492,2925,0,1757361456,13134.497938790002,31754.32369182,53342.75318664 2025-09-08,19:57:38.000,251,11050395,3645,0,1757361457,13134.652873919993,31293.01452636,53342.71126392 2025-09-08,19:57:39.000,251,11050401,3365,0,1757361458,13134.774127499993,30831.585525689996,53342.80209648 2025-09-08,19:57:40.000,251,11050384,3045,0,1757361459,13134.935798939994,26218.747639769994,53342.89991616 2025-09-08,19:57:41.000,251,11050422,3045,0,1757361460,13135.036843589995,23912.33574594,53342.92786464 2025-09-08,19:57:42.000,251,11050414,3005,0,1757361461,13135.14462454999,22989.802004580008,53342.90690328001 2025-09-08,19:57:43.000,251,11050514,3085,0,1757361462,13135.24566919999,32676.074979750003,53342.948826 2025-09-08,19:57:44.000,251,11050452,2644,0,1757361463,13135.279350749996,28985.890670399996,53343.04664568 2025-09-08,19:57:45.000,251,11050444,2685,0,1757361464,13135.29282337,31292.133385110006,53343.109529760004 2025-09-08,19:57:46.000,251,11050598,2725,0,1757361465,13135.380395399996,34059.55133181,53343.03267144001 2025-09-08,19:57:47.000,251,11050414,2764,0,1757361466,13135.41407695,28985.622803460006,53343.060619920005 2025-09-08,19:57:48.000,251,11050400,3125,0,1757361467,13135.360186469996,27601.878584460006,53343.13747824 2025-09-08,19:57:49.000,251,11050518,3045,0,1757361468,13135.339977539996,29446.9742637,53343.1584396 2025-09-08,19:57:50.000,251,11050406,3085,0,1757361469,13135.35345016,26679.619759170004,53343.17241384001 2025-09-08,19:57:51.000,251,11050419,3325,0,1757361470,13135.218723959995,24834.707357310006,53343.22132368001 2025-09-08,19:57:52.000,251,11050366,3005,0,1757361471,13135.218723959995,28524.941010569994,53343.20036232001 2025-09-08,19:57:53.000,251,11050370,3045,0,1757361472,13135.15136086,33137.80004387999,53343.18638808 2025-09-08,19:57:54.000,251,11050259,3485,0,1757361473,13135.06378882999,30370.452588479995,53343.20036232001 2025-09-08,19:57:55.000,251,11050416,3005,0,1757361474,13134.915590009994,31754.64090267,53343.30516912 2025-09-08,19:57:56.000,251,11050405,3525,0,1757361475,13134.807809049998,31293.712390229994,53343.31914336001 2025-09-08,19:57:57.000,251,11050493,3485,0,1757361476,13134.679819159988,26220.037630560008,53343.29119488001 2025-09-08,19:57:58.000,251,11050426,3325,0,1757361477,13134.592247129993,31755.648928259994,53343.37504032 2025-09-08,19:57:59.000,251,11050444,2805,0,1757361478,13134.477729860002,32678.65496133,53343.3331176 2025-09-08,19:58:00.000,251,11050389,3444,0,1757361479,13134.369948899992,29911.300456800003,53343.43093728 2025-09-08,19:58:01.000,251,11050348,3045,0,1757361480,13134.268904249991,27143.82611706,53343.36805320001 2025-09-08,19:58:02.000,251,11050376,2725,0,1757361481,13134.12744173999,26221.651881330006,53343.48683424001 2025-09-08,19:58:03.000,251,11050421,3045,0,1757361482,13134.12744173999,32679.62774127,53343.5427312 2025-09-08,19:58:04.000,251,11050552,2685,0,1757361483,13134.120705429996,28528.38803514,53343.50779560001 2025-09-08,19:58:05.000,251,11050459,3205,0,1757361484,13134.12744173999,28528.486722960006,53343.52176984 2025-09-08,19:58:06.000,251,11050427,3325,0,1757361485,13134.17459591,25299.562235160003,53343.59164104 2025-09-08,19:58:07.000,251,11050359,3365,0,1757361486,13134.268904249991,32218.783818390002,53343.57067968 2025-09-08,19:58:08.000,251,11050469,3605,0,1757361487,13134.376685210002,28528.500821220005,53343.58465392001 2025-09-08,19:58:09.000,251,11050318,3005,0,1757361488,13134.585510819998,30834.72943767,53343.69644784 2025-09-08,19:58:10.000,251,11050406,3205,0,1757361489,13134.774127499993,29450.83013781,53343.73837056 2025-09-08,19:58:11.000,251,11050444,3125,0,1757361490,13135.06378882999,28989.330645840004,53343.88510008 2025-09-08,19:58:12.000,251,11050384,2965,0,1757361491,13135.22546026999,28527.89459604,53343.850164480005 2025-09-08,19:58:13.000,251,11050392,2885,0,1757361492,13135.521857909996,28066.317563639997,53343.899074320005 2025-09-08,19:58:14.000,251,11050387,3444,0,1757361493,13135.643111489997,29450.005389600003,53343.90606144 2025-09-08,19:58:15.000,251,11050382,3005,0,1757361494,13135.872146029993,34062.58245771,53344.01086824001 2025-09-08,19:58:16.000,251,11050412,2844,0,1757361495,13136.054026399994,28527.027553050008,53343.97593264 2025-09-08,19:58:17.000,251,11050429,3444,0,1757361496,13136.20896153,27604.310534310003,53344.09471368 2025-09-08,19:58:18.000,251,11050350,3005,0,1757361497,13136.32347879999,30833.065842990007,53344.14362352 2025-09-08,19:58:19.000,251,11050400,3005,0,1757361498,13136.43125976,27142.677108870004,53344.22746896001 2025-09-08,19:58:20.000,251,11050340,2844,0,1757361499,13136.49188655,30832.614698670004,53344.283365920004 2025-09-08,19:58:21.000,251,11050397,3165,0,1757361500,13136.50535916999,27142.39514367,53344.25541744001 2025-09-08,19:58:32.000,251,11050393,3285,0,1757361511,13135.03010728,26680.514998679995,53344.416121199996 2025-09-08,19:58:33.000,251,11050530,2965,0,1757361512,13134.821281669989,28525.533137489998,53344.3811856 2025-09-08,19:58:34.000,251,11050452,3045,0,1757361513,13134.545092959997,29909.08702998,53344.31830152 2025-09-08,19:58:35.000,251,11050408,3045,0,1757361514,13134.343003659997,27141.478756769997,53344.29035304 2025-09-08,19:58:36.000,251,11050458,3005,0,1757361515,13134.10723280999,32215.315646429997,53344.37419848001 2025-09-08,19:58:37.000,251,11050402,3005,0,1757361516,13133.878198269995,24834.961125989998,53344.33926288 2025-09-08,19:58:38.000,251,11050374,2965,0,1757361517,13133.68284527999,31753.802056200002,53344.21349472 2025-09-08,19:58:39.000,251,11050487,3005,0,1757361518,13133.372975019993,33137.57447172,53344.19952048 2025-09-08,19:58:40.000,251,11050313,3125,0,1757361519,13133.157413100002,27602.513006160007,53344.22746896001 2025-09-08,19:58:41.000,251,11050444,2965,0,1757361520,13132.97553273,25296.115210589996,53344.08772656001 2025-09-08,19:58:42.000,251,11050394,3045,0,1757361521,13132.77344343,33137.55332433,53343.97593264 2025-09-08,19:58:43.000,251,11050374,3085,0,1757361522,13132.64545353999,26218.634853690004,53343.947984160004 2025-09-08,19:58:44.000,251,11050417,3325,0,1757361523,13132.477045789994,27602.379072690004,53344.017855360005 2025-09-08,19:58:45.000,251,11050420,3165,0,1757361524,13132.335583279993,24834.820143389996,53343.90606144 2025-09-08,19:58:46.000,251,11050492,2925,0,1757361525,13132.268220179998,28986.278372550005,53343.87112584001 2025-09-08,19:58:47.000,251,11050363,3405,0,1757361526,13132.133493979993,25296.108161459997,53343.87112584001 2025-09-08,19:58:48.000,251,11050425,3525,0,1757361527,13132.066130879997,24834.841290779994,53343.83619024 2025-09-08,19:58:49.000,251,11050420,2885,0,1757361528,13131.971822539992,27141.069907230005,53343.745357679996 2025-09-08,19:58:50.000,251,11050431,3325,0,1757361529,13131.951613609992,28524.828224490004,53343.75234480001 2025-09-08,19:58:51.000,251,11050461,3444,0,1757361530,13131.951613609992,35904.90077973,53343.71042208 2025-09-08,19:58:52.000,251,11050460,3085,0,1757361531,13131.931404679992,32214.716470379994,53343.647538 2025-09-08,19:58:53.000,251,11050460,2685,0,1757361532,13131.917932060001,27601.95612489,53343.66151224 2025-09-08,19:58:54.000,251,11050445,3565,0,1757361533,13131.958349920002,26218.000431990004,53343.61958952 2025-09-08,19:58:55.000,251,11050433,3325,0,1757361534,13132.025713019997,31752.949111470007,53343.5427312 2025-09-08,19:58:56.000,251,11050377,3485,0,1757361535,13132.093076119992,31291.513061670004,53343.50080848 2025-09-08,19:58:57.000,251,11050503,3165,0,1757361536,13132.227802319998,34520.1626334,53343.48683424001 2025-09-08,19:58:58.000,251,11050361,3005,0,1757361537,13132.402946379989,28523.608725,53343.43792440001 2025-09-08,19:58:59.000,251,11050380,3045,0,1757361538,13132.510727339999,25756.014550050008,53343.41696304001 2025-09-08,19:59:00.000,251,11050391,3325,0,1757361539,13132.70608032999,27139.610737320007,53343.35407896 2025-09-08,19:59:01.000,251,11050428,3205,0,1757361540,13132.93511487,28984.57248309,53343.40997592001 2025-09-08,19:59:02.000,251,11050484,3005,0,1757361541,13133.110258929992,29445.71951856,53343.38901456001 2025-09-08,19:59:03.000,251,11050366,2805,0,1757361542,13133.366238709998,28061.897759130006,53343.4029888 2025-09-08,19:59:04.000,251,11050509,3485,0,1757361543,13133.575064319994,30829.28046018,53343.38202744 2025-09-08,19:59:05.000,251,11050351,3365,0,1757361544,13133.777153619994,26216.738637720002,53343.37504032 2025-09-08,19:59:06.000,251,11050470,2885,0,1757361545,13133.97250661,29445.472799010007,53343.277220640004 2025-09-08,19:59:07.000,251,11050289,3565,0,1757361546,13134.221750079996,29906.732620559997,53343.32613048 2025-09-08,19:59:08.000,251,11050471,3405,0,1757361547,13134.457520930002,26678.012557530004,53343.31914336001 2025-09-08,19:59:09.000,251,11050399,3405,0,1757361548,13134.646137609998,30829.28750931,53343.42395016 2025-09-08,19:59:10.000,251,11050401,3485,0,1757361549,13134.875172149994,27139.293526470006,53343.4029888 2025-09-08,19:59:11.000,251,11050386,3045,0,1757361550,13135.04357989999,28984.325763540008,53343.4029888 2025-09-08,19:59:12.000,251,11050413,3325,0,1757361551,13135.28608705999,33135.48792924,53343.43093728 2025-09-08,19:59:13.000,251,11050413,3365,0,1757361552,13135.474703740001,31290.547330860005,53343.45189864 2025-09-08,19:59:14.000,251,11050553,3245,0,1757361553,13135.676793040002,28061.79907131,53343.53574408001 2025-09-08,19:59:15.000,251,11050324,2925,0,1757361554,13135.831728169993,28523.051843730005,53343.52875696 2025-09-08,19:59:16.000,251,11050332,2805,0,1757361555,13136.013608539994,30368.098179060005,53343.52875696 2025-09-08,19:59:17.000,251,11050277,3005,0,1757361556,13136.168543669999,31290.519134340007,53343.59862816 2025-09-08,19:59:18.000,251,11050402,3085,0,1757361557,13136.35042404,28061.862513479995,53343.64055088 2025-09-08,19:59:19.000,251,11050266,3125,0,1757361558,13136.48515023999,30368.112277320004,53343.75933192 2025-09-08,19:59:20.000,251,11050378,2965,0,1757361559,13136.619876439996,28062.045790860007,53343.75933192 2025-09-08,19:59:21.000,251,11050448,3245,0,1757361560,13136.714184780001,27600.898755389993,53343.731383440005 2025-09-08,19:59:22.000,251,11050439,3444,0,1757361561,13136.801756809997,28984.854448290003,53343.850164480005 2025-09-08,19:59:23.000,251,11050446,2844,0,1757361562,13136.788284189992,26217.457648979995,53343.86413872 2025-09-08,19:59:24.000,251,11050404,3325,0,1757361563,13136.828702049992,28062.77185125,53343.87811296 2025-09-08,19:59:25.000,251,11050375,3565,0,1757361564,13136.815229430002,30830.619794879996,53343.87112584001 2025-09-08,19:59:26.000,251,11050388,2764,0,1757361565,13136.774811570001,32675.997439319995,53343.913048559996 2025-09-08,19:59:27.000,251,11050380,2885,0,1757361566,13136.660294299996,28986.144439080002,53343.968945520006 2025-09-08,19:59:28.000,251,11050430,3005,0,1757361567,13136.5929312,27141.358921560008,53343.913048559996 2025-09-08,19:59:29.000,251,11050380,3005,0,1757361568,13136.53230441,28986.687222089997,53344.080739439996 2025-09-08,19:59:30.000,251,11050500,3085,0,1757361569,13136.47167762,32215.738594230002,53344.12266216 2025-09-08,19:59:31.000,251,11050462,2685,0,1757361570,13136.3908419,32677.343823150004,53344.16458488 2025-09-08,19:59:32.000,251,11050456,3085,0,1757361571,13136.316742489995,31754.93696613,53344.20650760001 2025-09-08,19:59:33.000,251,11050444,2525,0,1757361572,13136.22243414999,27603.683161740002,53344.22048184 2025-09-08,19:59:34.000,251,11050382,2764,0,1757361573,13136.134862119994,25758.897644220007,53344.283365920004 2025-09-08,19:59:35.000,251,11050401,3125,0,1757361574,13136.101180569989,27603.958077810006,53344.25541744001 2025-09-08,19:59:36.000,251,11050466,3205,0,1757361575,13136.013608539994,27604.134306060005,53344.31830152 2025-09-08,19:59:37.000,251,11050429,3085,0,1757361576,13135.993399609994,31294.29041889,53344.39515984001 2025-09-08,19:59:38.000,251,11050462,3205,0,1757361577,13136.000135919989,32678.083981799995,53344.43009544 2025-09-08,19:59:39.000,251,11050446,3005,0,1757361578,13135.939509129988,25297.778805270005,53344.46503104001 2025-09-08,19:59:40.000,251,11050407,3444,0,1757361579,13135.932772819993,30371.756677530007,53344.416121199996 2025-09-08,19:59:41.000,251,11050416,2764,0,1757361580,13135.946245439998,30832.924860390005,53344.54188936001 2025-09-08,19:59:42.000,251,11050374,2925,0,1757361581,13135.926036509998,31294.241074980004,53344.59778632 2025-09-08,19:59:43.000,251,11050392,3005,0,1757361582,13135.926036509998,30371.69323536,53344.583812079996 2025-09-08,19:59:44.000,251,11050393,3605,0,1757361583,13135.899091269988,31755.550240440003,53344.63272192001 2025-09-08,19:59:45.000,251,11050389,3685,0,1757361584,13135.932772819993,33139.421343780006,53344.70958024001 2025-09-08,19:59:46.000,251,11050380,3365,0,1757361585,13135.932772819993,32678.140374840004,53344.70958024001 2025-09-08,19:59:47.000,251,11050422,3245,0,1757361586,13135.926036509998,28988.040655050005,53344.68163176001 2025-09-08,19:59:48.000,251,11050481,3325,0,1757361587,13136.013608539994,27143.093007539996,53344.64669616 2025-09-08,19:59:49.000,251,11050418,3285,0,1757361588,13136.054026399994,28526.971160009998,53344.70259312 2025-09-08,19:59:50.000,251,11050445,3325,0,1757361589,13136.12138949999,30372.137330550002,53344.751502959996 2025-09-08,19:59:51.000,251,11050418,2805,0,1757361590,13136.235906769994,32217.395139779997,53344.856309760005 2025-09-08,19:59:52.000,251,11050449,3045,0,1757361591,13136.34368772999,31294.91779146,53344.82836128001 2025-09-08,19:59:53.000,251,11050403,3325,0,1757361592,13136.44473237999,31295.10106884,53344.88425824 2025-09-08,19:59:54.000,251,11050471,3605,0,1757361593,13136.586194889991,23453.465579459997,53344.91220672 2025-09-08,19:59:55.000,251,11050379,3565,0,1757361594,13136.687239539991,29911.406193749994,53344.91220672 2025-09-08,19:59:56.000,251,11050424,2725,0,1757361595,13136.821965739997,22069.805950020003,53344.87727112001 2025-09-08,19:59:57.000,251,11050434,3005,0,1757361596,13137.024055039998,33601.56230658,53344.975090800006 2025-09-08,19:59:58.000,251,11050344,3285,0,1757361597,13137.165517549998,27143.776773150006,53344.81438704 2025-09-08,19:59:59.000,251,11050419,3325,0,1757361598,13137.347397919999,29911.307505930003,53345.05893624 2025-09-08,20:00:00.000,251,11050518,3085,0,1757361599,13137.4686515,29911.286358540005,53345.0798976 2025-09-08,20:00:01.000,251,11050447,3565,0,1757361600,13137.56969615,27143.501857080002,53345.0798976 2025-09-08,20:00:02.000,251,11050448,3085,0,1757361601,13137.69094973,29911.0184916,53345.086884719996 2025-09-08,20:00:03.000,251,11050375,3365,0,1757361602,13137.738103899996,29449.638834840007,53345.11483320001 2025-09-08,20:00:04.000,251,11050474,3085,0,1757361603,13137.805466999991,26681.776792949997,53345.17771728 2025-09-08,20:00:05.000,251,11050422,3205,0,1757361604,13137.69094973,32216.951044589994,53345.142781680006 2025-09-08,20:00:06.000,251,11050407,3405,0,1757361605,13137.68421341999,30833.016499079997,53345.21964 2025-09-08,20:00:07.000,251,11050278,3045,0,1757361606,13137.515805669995,30371.587498409994,53345.254575599996 2025-09-08,20:00:08.000,251,11050360,2844,0,1757361607,13137.306980059999,29449.046707920003,53345.26854984 2025-09-08,20:00:09.000,251,11050436,2764,0,1757361608,13137.125099689998,27142.71235452,53345.30348544001 2025-09-08,20:00:10.000,251,11050447,3405,0,1757361609,13136.848910979992,24836.476688940005,53345.24758848 2025-09-08,20:00:11.000,251,11050294,2725,0,1757361610,13136.673766920001,26681.551220790003,53345.28252408001 2025-09-08,20:00:12.000,251,11050469,3365,0,1757361611,13136.33021511,32216.993339370005,53345.29649832 2025-09-08,20:00:13.000,251,11050435,3485,0,1757361612,13136.148334739999,30833.333709929997,53345.24758848 2025-09-08,20:00:14.000,251,11050488,3085,0,1757361613,13135.811519239993,35446.094055420006,53345.24758848 2025-09-08,20:00:15.000,251,11050442,2685,0,1757361614,13135.582484699997,31756.07892519,53345.26854984 2025-09-08,20:00:16.000,251,11050426,3085,0,1757361615,13135.30629598999,28988.660978490007,53345.23361424001 2025-09-08,20:00:17.000,251,11050371,3444,0,1757361616,13135.158097169995,36369.191727180005,53345.142781680006 2025-09-08,20:00:18.000,251,11050436,3085,0,1757361617,13135.036843589995,33601.646896139995,53345.17771728 2025-09-08,20:00:19.000,251,11050405,3285,0,1757361618,13134.915590009994,29450.308502190004,53345.11483320001 2025-09-08,20:00:20.000,251,11050413,3525,0,1757361619,13134.895381079994,26682.763671149994,53345.00303928 2025-09-08,20:00:21.000,251,11050400,3165,0,1757361620,13134.895381079994,31756.84728036,53344.98906504 2025-09-08,20:00:22.000,251,11050492,3005,0,1757361621,13135.057052519995,29911.765699380005,53344.96111656 2025-09-08,20:00:23.000,251,11050440,3045,0,1757361622,13135.12441561999,30372.898636590005,53344.98207792 2025-09-08,20:00:24.000,251,11050416,3285,0,1757361623,13135.33324123,30372.828145289997,53344.88425824 2025-09-08,20:00:25.000,251,11050373,3365,0,1757361624,13135.508385289992,31295.312542739994,53344.84233552 2025-09-08,20:00:26.000,251,11050353,3365,0,1757361625,13135.737419830002,33601.484766149995,53344.807399920006 2025-09-08,20:00:27.000,251,11050526,2725,0,1757361626,13135.986663299998,31294.960086239997,53344.786438560004 2025-09-08,20:00:28.000,251,11050476,2685,0,1757361627,13136.20896153,30372.33470619,53344.66067040001 2025-09-08,20:00:29.000,251,11050439,3285,0,1757361628,13136.41105083,32678.429389170007,53344.66765752 2025-09-08,20:00:30.000,251,11050484,3045,0,1757361629,13136.53230441,26220.559266180004,53344.73054160001 2025-09-08,20:00:31.000,251,11050448,3165,0,1757361630,13136.626612749991,30833.185678199996,53344.65368328 2025-09-08,20:00:32.000,251,11050512,3085,0,1757361631,13136.747866329992,31294.515991049993,53344.786438560004 2025-09-08,20:00:33.000,251,11050400,3245,0,1757361632,13136.788284189992,27604.35987822,53344.71656736 2025-09-08,20:00:34.000,251,11050501,3485,0,1757361633,13136.761338949997,23914.154421479994,53344.71656736 2025-09-08,20:00:35.000,251,11050371,3085,0,1757361634,13136.693975850001,30833.404201230005,53344.618747680004 2025-09-08,20:00:36.000,251,11050364,2844,0,1757361635,13136.61314013,26220.848280510007,53344.688618880005 2025-09-08,20:00:37.000,251,11050429,3485,0,1757361636,13136.565985959991,26682.404165519998,53344.75849008001 2025-09-08,20:00:38.000,251,11050475,3405,0,1757361637,13136.42452344999,32217.99431583,53344.71656736 2025-09-08,20:00:39.000,251,11050407,3485,0,1757361638,13136.43125976,29911.998320669998,53344.68163176001 2025-09-08,20:00:40.000,251,11050426,3165,0,1757361639,13136.377369279995,30373.59650046,53344.695606 2025-09-08,20:00:41.000,251,11050423,3444,0,1757361640,13136.43125976,26222.258106509995,53344.65368328 2025-09-08,20:00:42.000,251,11050428,3005,0,1757361641,13136.48515023999,31296.67302483,53344.67464464 2025-09-08,20:00:43.000,251,11050466,2844,0,1757361642,13136.54577702999,31296.806958300003,53344.66765752 2025-09-08,20:00:44.000,251,11050418,2805,0,1757361643,13136.667030609991,28067.981158320006,53344.64669616 2025-09-08,20:00:45.000,251,11050308,2644,0,1757361644,13136.720921089996,31758.376941569994,53344.68163176001 2025-09-08,20:00:46.000,251,11050516,2685,0,1757361645,13136.923010389997,27606.798877199995,53344.639709040006 2025-09-08,20:00:47.000,251,11050410,3045,0,1757361646,13137.051000279993,32219.62266486,53344.67464464 2025-09-08,20:00:48.000,251,11050385,3245,0,1757361647,13137.178990169989,29913.055690170004,53344.72355448 2025-09-08,20:00:49.000,251,11050412,2844,0,1757361648,13137.327188989999,28990.239983609994,53344.74451584 2025-09-08,20:00:50.000,251,11050426,3365,0,1757361649,13137.475387809995,34064.25310152001,53344.70958024001 2025-09-08,20:00:51.000,251,11050466,2965,0,1757361650,13137.556223529995,32680.078885590003,53344.72355448 2025-09-08,20:00:52.000,251,11050431,3444,0,1757361651,13137.616850319995,27605.656918139997,53344.82836128001 2025-09-08,20:00:53.000,251,11050457,3365,0,1757361652,13137.66400448999,33140.831169779995,53344.82836128001 2025-09-08,20:00:54.000,251,11050410,2965,0,1757361653,13137.6707408,31295.446476209996,53344.86329688 2025-09-08,20:00:55.000,251,11050439,3444,0,1757361654,13137.64379555999,34524.152440980004,53344.91220672 2025-09-08,20:00:56.000,251,11050370,3205,0,1757361655,13137.52254197999,28988.75261718,53344.954129440004 2025-09-08,20:00:57.000,251,11050440,2844,0,1757361656,13137.414761019994,24837.209798459997,53344.954129440004 2025-09-08,20:00:58.000,251,11050428,2965,0,1757361657,13137.333925299994,33140.175600689996,53344.96810368001 2025-09-08,20:00:59.000,251,11050412,3165,0,1757361658,13137.219408029989,34062.631801619995,53345.03098776 2025-09-08,20:01:00.000,251,11050360,2965,0,1757361659,13137.111627069993,29911.201768979998,53344.9401552 2025-09-08,20:01:01.000,251,11050310,2844,0,1757361660,13137.131835999993,30833.806001639998,53345.04496200001 2025-09-08,20:01:02.000,251,11050357,3165,0,1757361661,13137.064472899998,28988.837206740005,53344.9401552 2025-09-08,20:01:03.000,251,11050532,2565,0,1757361662,13137.030791349993,29911.441439400005,53344.9401552 2025-09-08,20:01:04.000,251,11050413,3365,0,1757361663,13137.010582419993,26682.502853340004,53344.98906504 2025-09-08,20:01:05.000,251,11050456,3125,0,1757361664,13137.030791349993,30834.031573800006,53345.00303928 2025-09-08,20:01:06.000,251,11050487,3405,0,1757361665,13137.111627069993,22069.820048280002,53345.01701352001 2025-09-08,20:01:07.000,251,11050468,2925,0,1757361666,13137.259825889989,25760.032554150006,53344.99605216001 2025-09-08,20:01:08.000,251,11050402,3165,0,1757361667,13137.354134229994,30833.968131629998,53344.96810368001 2025-09-08,20:01:09.000,251,11050408,2965,0,1757361668,13137.42823364,33140.28133764,53345.05194912 2025-09-08,20:01:10.000,251,11050427,3405,0,1757361669,13137.68421341999,29911.103081160007,53345.03797488 2025-09-08,20:01:11.000,251,11050455,3485,0,1757361670,13137.805466999991,29911.01144247,53345.03797488 2025-09-08,20:01:12.000,251,11050371,3365,0,1757361671,13138.041237849997,30371.98224969,53345.11483320001 2025-09-08,20:01:13.000,251,11050396,3005,0,1757361672,13138.189436669993,27142.839238860004,53345.09387184001 2025-09-08,20:01:14.000,251,11050467,3525,0,1757361673,13138.384789659998,26681.367943410005,53345.17771728 2025-09-08,20:01:15.000,251,11050362,2965,0,1757361674,13138.586878959999,32216.40826158,53345.26156272001 2025-09-08,20:01:16.000,251,11050451,3685,0,1757361675,13138.7485504,26219.579437110006,53345.359382400005 2025-09-08,20:01:17.000,251,11050457,3685,0,1757361676,13138.88327659999,24835.546203780003,53345.33143392001 2025-09-08,20:01:18.000,251,11050452,3125,0,1757361677,13138.97084863,30831.902736539996,53345.38733088 2025-09-08,20:01:19.000,251,11050297,3085,0,1757361678,13139.105574829991,26680.345819559996,53345.457202080004 2025-09-08,20:01:20.000,251,11050358,2844,0,1757361679,13139.152729000001,22528.986278220007,53345.42925360001 2025-09-08,20:01:21.000,251,11050420,2644,0,1757361680,13139.186410549992,27602.787922229996,53345.457202080004 2025-09-08,20:01:22.000,251,11050484,2725,0,1757361681,13139.179674239997,28986.546239489995,53345.4641892 2025-09-08,20:01:23.000,251,11050412,2885,0,1757361682,13139.193146860001,28063.984301610006,53345.49213768 2025-09-08,20:01:24.000,251,11050394,3125,0,1757361683,13139.092102210001,32676.631861019996,53345.50611192 2025-09-08,20:01:25.000,251,11050497,3444,0,1757361684,13139.024739109991,30370.311605879993,53345.527073280005 2025-09-08,20:01:26.000,251,11050457,3525,0,1757361685,13139.03147542,28525.286417940006,53345.5340604 2025-09-08,20:01:27.000,251,11050387,3485,0,1757361686,13138.957376009996,29447.869503210008,53345.50611192 2025-09-08,20:01:28.000,251,11050459,3565,0,1757361687,13138.88327659999,27602.780873099997,53345.55502176 2025-09-08,20:01:29.000,251,11050437,3444,0,1757361688,13138.82938612,27141.542198940006,53345.49912480001 2025-09-08,20:01:30.000,251,11050421,3405,0,1757361689,13138.68792361,28986.65197644,53345.527073280005 2025-09-08,20:01:31.000,251,11050411,3325,0,1757361690,13138.674450989995,27602.682185280006,53345.54104752 2025-09-08,20:01:32.000,251,11050376,3085,0,1757361691,13138.60708789,25296.432421439997,53345.575983120005 2025-09-08,20:01:33.000,251,11050516,3045,0,1757361692,13138.492570619994,24373.870483560007,53345.56899600001 2025-09-08,20:01:34.000,251,11050355,3485,0,1757361693,13138.472361689994,31754.091070530005,53345.49213768 2025-09-08,20:01:35.000,251,11050435,3565,0,1757361694,13138.411734899993,31292.908789409994,53345.50611192 2025-09-08,20:01:36.000,251,11050477,3525,0,1757361695,13138.357844419988,28986.630829050002,53345.51309904 2025-09-08,20:01:37.000,251,11050287,3005,0,1757361696,13138.324162869998,29447.904748860004,53345.394318 2025-09-08,20:01:38.000,251,11050533,3005,0,1757361697,13138.223118219998,30370.5512763,53345.408292240005 2025-09-08,20:01:39.000,251,11050391,3005,0,1757361698,13138.122073569997,28986.905745120006,53345.36636952 2025-09-08,20:01:40.000,251,11050381,3365,0,1757361699,13138.007556299992,30832.149456090003,53345.33842104 2025-09-08,20:01:41.000,251,11050339,3605,0,1757361700,13137.946929509992,30832.34683173,53345.37335664 2025-09-08,20:01:42.000,251,11050462,2925,0,1757361701,13137.81220331,29910.04571166,53345.359382400005 2025-09-08,20:01:43.000,251,11050434,3005,0,1757361702,13137.717894969996,28065.274292400005,53345.310472560006 2025-09-08,20:01:44.000,251,11050494,2885,0,1757361703,13137.596641389995,31755.684173910005,53345.3244468 2025-09-08,20:01:45.000,251,11050444,3085,0,1757361704,13137.515805669995,27604.557253859995,53345.36636952 2025-09-08,20:01:46.000,251,11050403,3605,0,1757361705,13137.367606849999,31756.39613604,53345.33842104 2025-09-08,20:01:47.000,251,11050404,3005,0,1757361706,13137.306980059999,31295.347788390005,53345.38733088 2025-09-08,20:01:48.000,251,11050420,3045,0,1757361707,13137.192462789993,33602.027549160004,53345.40130512001 2025-09-08,20:01:49.000,251,11050430,3005,0,1757361708,13137.152044929993,31757.17858947,53345.35239528001 2025-09-08,20:01:50.000,251,11050460,3165,0,1757361709,13137.017318730002,32218.671032309998,53345.408292240005 2025-09-08,20:01:51.000,251,11050410,3085,0,1757361710,13136.929746699992,29912.428317600003,53345.41527936 2025-09-08,20:01:52.000,251,11050417,3725,0,1757361711,13136.902801459997,27144.756602220004,53345.38034376001 2025-09-08,20:01:53.000,251,11050402,2925,0,1757361712,13136.956691940002,29912.555201940006,53345.34540816 2025-09-08,20:01:54.000,251,11050494,2885,0,1757361713,13136.923010389997,28528.634754690007,53345.36636952 2025-09-08,20:01:55.000,251,11050441,3205,0,1757361714,13137.017318730002,32680.12118037,53345.41527936 2025-09-08,20:01:56.000,251,11050457,3125,0,1757361715,13137.091418139993,25299.44239995,53345.37335664 2025-09-08,20:01:57.000,251,11050370,2764,0,1757361716,13137.232880649994,31757.319572070002,53345.40130512001 2025-09-08,20:01:58.000,251,11050376,3045,0,1757361717,13137.374343159994,28989.38703888,53345.37335664 2025-09-08,20:01:59.000,251,11050400,3005,0,1757361718,13137.616850319995,28066.62067623,53345.38733088 2025-09-08,20:02:00.000,251,11050370,2925,0,1757361719,13137.778521759996,25298.744536080005,53345.44322784 2025-09-08,20:02:01.000,251,11050416,3125,0,1757361720,13138.081655709997,29911.314555060002,53345.478163440006 2025-09-08,20:02:02.000,251,11050562,2685,0,1757361721,13138.324162869998,29449.836210480004,53345.54803464001 2025-09-08,20:02:03.000,251,11050445,3565,0,1757361722,13138.593615269994,28988.498848500007,53345.59694448001 2025-09-08,20:02:04.000,251,11050291,3245,0,1757361723,13138.90348552999,27143.19169536,53345.55502176 2025-09-08,20:02:05.000,251,11050487,3565,0,1757361724,13139.287455199992,30372.066839249994,53345.65982856 2025-09-08,20:02:06.000,251,11050384,2885,0,1757361725,13139.570380219993,35445.98126934,53345.72969976 2025-09-08,20:02:07.000,251,11050395,3285,0,1757361726,13139.94087726999,30371.98224969,53345.7087384 2025-09-08,20:02:08.000,251,11050460,3005,0,1757361727,13140.217065979996,26220.531069660006,53345.792583840004 2025-09-08,20:02:09.000,251,11050397,3125,0,1757361728,13140.499990999997,29449.526048760003,53345.75066112 2025-09-08,20:02:10.000,251,11050450,3005,0,1757361729,13140.782916019998,32678.33775048,53345.82751944 2025-09-08,20:02:11.000,251,11050522,3285,0,1757361730,13140.97826900999,29910.68718249,53345.89040352 2025-09-08,20:02:12.000,251,11050567,3245,0,1757361731,13141.24772141,26220.418283580002,53345.93931336 2025-09-08,20:02:13.000,251,11050317,3125,0,1757361732,13141.40939285,26220.43238184,53345.9882232 2025-09-08,20:02:14.000,251,11050507,3165,0,1757361733,13141.598009529996,28065.372980219996,53346.093029999996 2025-09-08,20:02:15.000,251,11050437,3285,0,1757361734,13141.766417279992,30371.615694930006,53346.10001712001 2025-09-08,20:02:16.000,251,11050360,3125,0,1757361735,13141.928088719993,32216.485802010007,53346.148926960006 2025-09-08,20:02:17.000,251,11050477,3525,0,1757361736,13142.035869679989,29910.07390818,53346.246746640005 2025-09-08,20:02:18.000,251,11050474,2805,0,1757361737,13142.049342299993,28987.27934901,53346.28168224 2025-09-08,20:02:19.000,251,11050421,3325,0,1757361738,13142.157123259989,27603.274312199996,53346.344566320004 2025-09-08,20:02:20.000,251,11050436,2965,0,1757361739,13142.190804809994,29448.1021245,53346.33059208 2025-09-08,20:02:21.000,251,11050471,3405,0,1757361740,13142.190804809994,28525.385105759997,53346.43539888001 2025-09-08,20:02:22.000,251,11050421,3325,0,1757361741,13142.251431599994,26680.106149140003,53346.33757920001 2025-09-08,20:02:23.000,251,11050492,3085,0,1757361742,13142.184068499999,30370.0578372,53346.43539888001 2025-09-08,20:02:24.000,251,11050416,3165,0,1757361743,13142.123441709999,32676.152520179996,53346.35155344 2025-09-08,20:02:25.000,251,11050508,2885,0,1757361744,13142.116705399989,29908.572443490004,53346.40745040001 2025-09-08,20:02:26.000,251,11050439,3405,0,1757361745,13142.049342299993,24834.650964269997,53346.39347616 2025-09-08,20:02:27.000,251,11050401,3765,0,1757361746,13141.928088719993,28063.385125560002,53346.442386 2025-09-08,20:02:28.000,251,11050484,2885,0,1757361747,13141.833780380002,32214.709421249994,53346.52623144001 2025-09-08,20:02:29.000,251,11050429,3845,0,1757361748,13141.793362520002,27602.160549659995,53346.57514128001 2025-09-08,20:02:30.000,251,11050294,3125,0,1757361749,13141.793362520002,28063.526108160004,53346.5471928 2025-09-08,20:02:31.000,251,11050469,3165,0,1757361750,13141.712526800002,30369.945051119998,53346.50527008001 2025-09-08,20:02:32.000,251,11050485,3205,0,1757361751,13141.584536909992,29447.502948449997,53346.59610264 2025-09-08,20:02:33.000,251,11050548,2685,0,1757361752,13141.544119049991,29908.854408690007,53346.67296096001 2025-09-08,20:02:34.000,251,11050460,2925,0,1757361753,13141.49022857,31753.943038800004,53346.69392232001 2025-09-08,20:02:35.000,251,11050497,3405,0,1757361754,13141.38918392,26680.14139479,53346.72187080001 2025-09-08,20:02:36.000,251,11050434,2925,0,1757361755,13141.422865469991,33137.983321260006,53346.749819280005 2025-09-08,20:02:37.000,251,11050458,2885,0,1757361756,13141.30161188999,28525.272319680007,53346.80571624 2025-09-08,20:02:38.000,251,11050445,3485,0,1757361757,13141.22077616999,28064.090038559996,53346.79174200001 2025-09-08,20:02:39.000,251,11050475,3525,0,1757361758,13141.08604997,29909.065882590003,53346.868600320005 2025-09-08,20:02:40.000,251,11050425,3485,0,1757361759,13141.08604997,36366.66813864,53346.86161320001 2025-09-08,20:02:41.000,251,11050438,3165,0,1757361760,13141.011950559994,31754.041726619995,53346.91052304001 2025-09-08,20:02:42.000,251,11050426,2925,0,1757361761,13140.964796389999,25757.508965610003,53346.8965488 2025-09-08,20:02:43.000,251,11050412,3085,0,1757361762,13140.897433289989,26218.818131070002,53347.00834272001 2025-09-08,20:02:44.000,251,11050435,3485,0,1757361763,13140.897433289989,30831.268314839996,53346.987381360006 2025-09-08,20:02:45.000,251,11050429,3405,0,1757361764,13140.850279119994,31292.51403813,53346.99436848 2025-09-08,20:02:46.000,251,11050414,3165,0,1757361765,13140.809861259993,33137.616766499996,53347.0013556 2025-09-08,20:02:47.000,251,11050379,3444,0,1757361766,13140.789652329993,27141.30252852,53347.0013556 2025-09-08,20:02:48.000,251,11050410,2844,0,1757361767,13140.857015429989,29908.685229569994,53347.05725256001 2025-09-08,20:02:49.000,251,11050416,2885,0,1757361768,13140.883960669998,29447.545243229994,53347.155072240006 2025-09-08,20:02:50.000,251,11050522,3005,0,1757361769,13140.917642219989,29447.721471480007,53347.2109692 2025-09-08,20:02:51.000,251,11050356,2764,0,1757361770,13140.937851149989,28063.934957699996,53347.23193056 2025-09-08,20:02:52.000,251,11050425,3085,0,1757361771,13141.052368419994,28525.159533600003,53347.26686616 2025-09-08,20:02:53.000,251,11050409,3525,0,1757361772,13141.12646783,28525.286417940006,53347.31577600001 2025-09-08,20:02:54.000,251,11050454,3085,0,1757361773,13141.18035830999,28986.616730790003,53347.301801760004 2025-09-08,20:02:55.000,251,11050268,3125,0,1757361774,13141.32182081999,28986.750664260006,53347.33673736 2025-09-08,20:02:56.000,251,11050486,2885,0,1757361775,13141.40265653999,29448.010485809995,53347.469492640004 2025-09-08,20:02:57.000,251,11050488,3045,0,1757361776,13141.483492259991,27602.992347000007,53347.44154416001 2025-09-08,20:02:58.000,251,11050480,3045,0,1757361777,13141.638427389997,28525.328712720002,53347.54635096 2025-09-08,20:02:59.000,251,11050417,3565,0,1757361778,13141.732735730002,27141.542198940006,53347.518402480004 2025-09-08,20:03:00.000,251,11050489,3325,0,1757361779,13141.853989310002,32215.238106000004,53347.54635096 2025-09-08,20:03:01.000,251,11050482,2725,0,1757361780,13141.995451819988,28525.117238820007,53347.57429944 2025-09-08,20:03:23.000,251,11050407,3285,0,1757361802,13142.52762031,35444.63488550999,53348.12628192 2025-09-08,20:03:24.000,251,11050427,3405,0,1757361803,13142.60171971999,27603.119231339995,53348.39877960001 2025-09-08,20:03:25.000,251,11050480,3045,0,1757361804,13142.60171971999,27603.147427860007,53348.356856880004 2025-09-08,20:03:26.000,251,11050366,2965,0,1757361805,13142.554565549995,30370.70635716,53348.39179248 2025-09-08,20:03:27.000,251,11050513,3085,0,1757361806,13142.52088399999,32677.040710560002,53348.46166368 2025-09-08,20:03:28.000,251,11050442,2844,0,1757361807,13142.413103039995,27141.852360660007,53348.426728080005 2025-09-08,20:03:29.000,251,11050417,3405,0,1757361808,13142.312058389994,27141.795967619997,53348.46166368 2025-09-08,20:03:30.000,251,11050475,3444,0,1757361809,13142.29858576999,28525.66707096,53348.39179248 2025-09-08,20:03:31.000,251,11050432,2725,0,1757361810,13142.30532208,28986.926892510004,53348.328908400006 2025-09-08,20:03:32.000,251,11050516,3165,0,1757361811,13142.21775004999,28525.927888770006,53348.356856880004 2025-09-08,20:03:33.000,251,11050426,3205,0,1757361812,13142.035869679989,29448.57441621,53348.042436480006 2025-09-08,20:03:34.000,251,11050354,2965,0,1757361813,13142.029133369993,24836.088986789997,53347.993526640006 2025-09-08,20:03:35.000,251,11050448,3205,0,1757361814,13142.002188129998,26681.367943410005,53347.993526640006 2025-09-08,20:03:36.000,251,11050372,3205,0,1757361815,13141.988715509993,24836.448492420008,53347.98653952001 2025-09-08,20:03:37.000,251,11050408,3005,0,1757361816,13142.008924439993,30371.925856650007,53347.90269408 2025-09-08,20:03:38.000,251,11050413,3485,0,1757361817,13142.008924439993,30372.15847794,53347.94461680001 2025-09-08,20:03:39.000,251,11050435,3485,0,1757361818,13141.961770269998,27604.768727760005,53347.972565280004 2025-09-08,20:03:40.000,251,11050413,3365,0,1757361819,13142.008924439993,24376.02046821,53347.874745600006 2025-09-08,20:03:41.000,251,11050466,2844,0,1757361820,13142.049342299993,28988.90769804,53347.94461680001 2025-09-08,20:03:42.000,251,11050423,3525,0,1757361821,13142.143650639999,27144.030541829998,53347.91666832001 2025-09-08,20:03:43.000,251,11050436,2925,0,1757361822,13142.163859569999,28066.76870796,53347.88173272 2025-09-08,20:03:44.000,251,11050456,3205,0,1757361823,13142.21775004999,30834.58845507,53347.93064256 2025-09-08,20:03:45.000,251,11050412,2685,0,1757361824,13142.32553101,27605.692163789994,53347.93064256 2025-09-08,20:03:46.000,251,11050414,2885,0,1757361825,13142.413103039995,28067.008378380007,53347.9096812 2025-09-08,20:03:47.000,251,11050475,3125,0,1757361826,13142.46025720999,29912.174548919997,53347.9096812 2025-09-08,20:03:48.000,251,11050485,3605,0,1757361827,13142.50067506999,32679.874460820007,53347.98653952001 2025-09-08,20:03:49.000,251,11050444,3085,0,1757361828,13142.54782924,30373.413223080002,53347.95160392 2025-09-08,20:03:50.000,251,11050531,3365,0,1757361829,13142.56130185999,27144.523980929996,53347.972565280004 2025-09-08,20:03:51.000,251,11050448,3285,0,1757361830,13142.5882471,28989.647856690004,53347.9795524 2025-09-08,20:03:52.000,251,11050470,3165,0,1757361831,13142.56130185999,27605.819048129997,53348.0494236 2025-09-08,20:03:53.000,251,11050483,3165,0,1757361832,13142.46699352,25299.463547339998,53348.11230768001 2025-09-08,20:03:54.000,251,11050496,3125,0,1757361833,13142.44004827999,30834.835174620006,53348.091346320005 2025-09-08,20:03:55.000,251,11050477,3525,0,1757361834,13142.44004827999,28989.809986680004,53348.00750088 2025-09-08,20:03:56.000,251,11050375,3525,0,1757361835,13142.46699352,28989.873428849998,53348.140256160004 2025-09-08,20:03:57.000,251,11050445,3485,0,1757361836,13142.413103039995,32680.142327759997,53348.140256160004 2025-09-08,20:03:58.000,251,11050408,3005,0,1757361837,13142.392894109995,32680.233966450003,53348.1192948 2025-09-08,20:03:59.000,251,11050437,3645,0,1757361838,13142.31879469999,26683.553173709995,53348.1192948 2025-09-08,20:04:00.000,251,11050446,3045,0,1757361839,13142.29858576999,29912.534054550008,53348.091346320005 2025-09-08,20:04:01.000,251,11050429,3365,0,1757361840,13142.291849459994,32680.219868190004,53348.091346320005 2025-09-08,20:04:02.000,251,11050416,3005,0,1757361841,13142.33900362999,29451.29538039,53348.15423040001 2025-09-08,20:04:04.000,251,11050480,2805,0,1757361843,13142.34573994,28528.71229512,53348.189166000004 2025-09-08,20:04:05.000,251,11050479,3205,0,1757361844,13142.392894109995,27606.086915070002,53348.2241016 2025-09-08,20:04:06.000,251,11050488,3005,0,1757361845,13142.42657566,32218.882506209993,53348.23108872001 2025-09-08,20:04:07.000,251,11050417,3485,0,1757361846,13142.52088399999,26222.145320430005,53348.259037200005 2025-09-08,20:04:08.000,251,11050485,3365,0,1757361847,13142.554565549995,31757.474652930003,53348.20314024001 2025-09-08,20:04:09.000,251,11050486,2965,0,1757361848,13142.662346509991,28067.25509793,53348.27301144 2025-09-08,20:04:10.000,251,11050439,3444,0,1757361849,13142.830754260001,31296.172536600003,53348.28698568 2025-09-08,20:04:11.000,251,11050483,3605,0,1757361850,13142.985689389992,32218.713327089994,53348.24506296 2025-09-08,20:04:12.000,251,11050476,3205,0,1757361851,13143.167569759993,31757.368915979998,53348.27301144 2025-09-08,20:04:13.000,251,11050497,3405,0,1757361852,13143.410076919994,27605.854293779994,53348.39179248 2025-09-08,20:04:14.000,251,11050455,3405,0,1757361853,13143.591957289995,34525.12522092,53348.33589552 2025-09-08,20:04:15.000,251,11050440,3085,0,1757361854,13143.78731028,31296.137290950006,53348.38480536 2025-09-08,20:04:16.000,251,11050460,3045,0,1757361855,13144.029817440001,28067.332638360007,53348.44768944001 2025-09-08,20:04:17.000,251,11050455,3645,0,1757361856,13144.245379359993,34986.6035655,53348.4337152 2025-09-08,20:04:18.000,251,11050466,3205,0,1757361857,13144.420523419998,25761.005334090005,53348.48262504 2025-09-08,20:04:19.000,251,11050460,2844,0,1757361858,13144.555249619989,31757.749569000007,53348.53153488 2025-09-08,20:04:20.000,251,11050409,3245,0,1757361859,13144.649557959994,27606.298388969997,53348.51756064001 2025-09-08,20:04:21.000,251,11050423,3085,0,1757361860,13144.77754784999,29912.837167139995,53348.55948336 2025-09-08,20:04:22.000,251,11050346,2725,0,1757361861,13144.78428416,32219.340699659995,53348.69922576 2025-09-08,20:04:23.000,251,11050410,3045,0,1757361862,13144.82470202,31757.99628855,53348.6782644 2025-09-08,20:04:24.000,251,11050465,3365,0,1757361863,13144.831438329995,25761.477625800006,53348.65730304001 2025-09-08,20:04:25.000,251,11050453,3325,0,1757361864,13144.811229399995,30835.56123501,53348.70621288001 2025-09-08,20:04:26.000,251,11050453,3405,0,1757361865,13144.689975819994,27145.362827400008,53348.76909696 2025-09-08,20:04:27.000,251,11050478,3045,0,1757361866,13144.602403789999,30374.336659110006,53348.72018712 2025-09-08,20:04:28.000,251,11050383,3525,0,1757361867,13144.481150209998,33603.423276899994,53348.78307120001 2025-09-08,20:04:29.000,251,11050255,3485,0,1757361868,13144.427259729993,26222.913675599993,53348.811019680004 2025-09-08,20:04:30.000,251,11050410,3045,0,1757361869,13144.359896629998,28068.05164962,53348.7481356 2025-09-08,20:04:31.000,251,11050408,2925,0,1757361870,13144.258851979997,29451.908654700004,53348.80403256001 2025-09-08,20:04:32.000,251,11050439,3365,0,1757361871,13144.211697810002,27145.581350430002,53348.80403256001 2025-09-08,20:04:33.000,251,11050400,3165,0,1757361872,13144.184752569992,33142.24099578,53348.83896816 2025-09-08,20:04:34.000,251,11050432,2925,0,1757361873,13144.117389469997,26222.927773860007,53348.762109840005 2025-09-08,20:04:35.000,251,11050414,3125,0,1757361874,13144.016344819996,27145.44036783,53348.84595528 2025-09-08,20:04:36.000,251,11050376,2925,0,1757361875,13144.036553749997,23916.353750039998,53348.831981040006 2025-09-08,20:04:37.000,251,11050323,3525,0,1757361876,13143.975926959996,23454.995240670003,53348.86691664 2025-09-08,20:04:38.000,251,11050417,3005,0,1757361877,13143.88835493,26222.67400518,53348.8180068 2025-09-08,20:04:39.000,251,11050396,2644,0,1757361878,13143.794046589996,32680.452489479998,53348.84595528 2025-09-08,20:04:40.000,251,11050480,2725,0,1757361879,13143.76036503999,28990.02146058,53348.80403256001 2025-09-08,20:04:41.000,251,11050389,3525,0,1757361880,13143.72668349,31296.179585730002,53348.82499392001 2025-09-08,20:04:42.000,251,11050406,2764,0,1757361881,13143.672793009995,29450.914727370007,53348.77608408 2025-09-08,20:04:43.000,251,11050475,3444,0,1757361882,13143.632375149995,32679.754625610003,53348.78307120001 2025-09-08,20:04:44.000,251,11050393,3045,0,1757361883,13143.63911145999,28528.007382120006,53348.62236744 2025-09-08,20:04:45.000,251,11050352,2925,0,1757361884,13143.58522098,26221.524996990003,53348.65730304001 2025-09-08,20:04:46.000,251,11050483,3165,0,1757361885,13143.49764894999,31756.762690799995,53348.70621288001 2025-09-08,20:04:47.000,251,11050474,2725,0,1757361886,13143.410076919994,28988.957041949994,53348.643328800004 2025-09-08,20:04:48.000,251,11050476,2925,0,1757361887,13143.410076919994,29911.469635920002,53348.713200000006 2025-09-08,20:04:49.000,251,11050470,2925,0,1757361888,13143.356186439989,28527.506893890008,53348.643328800004 2025-09-08,20:04:50.000,251,11050424,3165,0,1757361889,13143.349450129994,32678.901680879993,53348.6083932 2025-09-08,20:04:51.000,251,11050426,3045,0,1757361890,13143.309032269994,27143.586446639994,53348.58743184001 2025-09-08,20:04:52.000,251,11050424,2965,0,1757361891,13143.302295959998,36368.825172419994,53348.5035864 2025-09-08,20:04:53.000,251,11050408,2965,0,1757361892,13143.255141789989,26681.945972069996,53348.545509120006 2025-09-08,20:05:05.000,251,11050401,3405,0,1757361904,13142.190804809994,30371.453564940006,53348.48961216001 2025-09-08,20:05:06.000,251,11050522,2885,0,1757361905,13142.042605989998,34522.93999062,53348.475637920004 2025-09-08,20:05:07.000,251,11050464,2965,0,1757361906,13141.981979199998,28526.379033089994,53348.5734576 2025-09-08,20:05:08.000,251,11050462,2685,0,1757361907,13141.800098829997,34061.715414720005,53348.475637920004 2025-09-08,20:05:09.000,251,11050398,3005,0,1757361908,13141.705790489992,29449.096051829998,53348.496599280006 2025-09-08,20:05:10.000,251,11050544,2805,0,1757361909,13141.624954769992,33139.33675422,53348.40576672 2025-09-08,20:05:11.000,251,11050404,3165,0,1757361910,13141.604745839992,34523.278348859996,53348.41974096001 2025-09-08,20:05:12.000,251,11050475,3685,0,1757361911,13141.550855360001,29910.673084230002,53348.37083112001 2025-09-08,20:05:13.000,251,11050397,3605,0,1757361912,13141.550855360001,32217.19776414,53348.27301144 2025-09-08,20:05:14.000,251,11050495,3405,0,1757361913,13141.577800599996,27604.66299081,53348.307947040004 2025-09-08,20:05:15.000,251,11050467,3005,0,1757361914,13141.705790489992,29449.87850526,53348.426728080005 2025-09-08,20:05:16.000,251,11050602,2365,0,1757361915,13141.813571450002,26221.052705280003,53348.5734576 2025-09-08,20:05:17.000,251,11050443,3085,0,1757361916,13141.847252999993,31295.220904050002,53348.62236744 2025-09-08,20:05:18.000,251,11050406,2965,0,1757361917,13141.961770269998,35446.79896842,53348.53153488 2025-09-08,20:05:19.000,251,11050484,3005,0,1757361918,13142.049342299993,32679.218891729994,53348.44070232 2025-09-08,20:05:20.000,251,11050375,3444,0,1757361919,13142.123441709999,30372.933882240002,53348.48262504 2025-09-08,20:05:21.000,251,11050478,3005,0,1757361920,13142.271640529994,26221.581390029998,53348.5035864 2025-09-08,20:05:22.000,251,11050417,3444,0,1757361921,13142.3861578,29450.604565650006,53348.46865080001 2025-09-08,20:05:23.000,251,11050456,3125,0,1757361922,13142.534356619995,22992.635754839997,53348.475637920004 2025-09-08,20:05:24.000,251,11050422,3325,0,1757361923,13142.68929175,25760.476649339995,53348.46166368 2025-09-08,20:05:25.000,251,11050460,3245,0,1757361924,13142.682555439991,28528.035578640003,53348.07737208 2025-09-08,20:05:26.000,251,11050362,3005,0,1757361925,13142.824017949992,30373.229945700004,53348.00750088 2025-09-08,20:05:27.000,251,11050425,3405,0,1757361926,13142.985689389992,27144.270212250005,53348.05641072 2025-09-08,20:05:28.000,251,11050432,3165,0,1757361927,13143.167569759993,31757.086950779994,53348.02846224 2025-09-08,20:05:29.000,251,11050457,3685,0,1757361928,13143.282087029998,32218.530049709996,53348.02846224 2025-09-08,20:05:30.000,251,11050420,2925,0,1757361929,13143.47744001999,33602.436398699996,53348.06339784001 2025-09-08,20:05:31.000,251,11050397,3444,0,1757361930,13143.59869359999,28528.366887750002,53348.02846224 2025-09-08,20:05:32.000,251,11050374,3085,0,1757361931,13143.753628729995,33141.359854530005,53347.96557816001 2025-09-08,20:05:33.000,251,11050472,3045,0,1757361932,13143.90856386,28528.55016513,53348.03544936001 2025-09-08,20:05:34.000,251,11050409,3245,0,1757361933,13144.056762679997,31757.6790777,53348.091346320005 2025-09-08,20:05:35.000,251,11050367,3525,0,1757361934,13144.184752569992,28067.57230878,53348.0494236 2025-09-08,20:05:36.000,251,11050441,3165,0,1757361935,13144.225170429992,27145.087911330003,53348.01448800001 2025-09-08,20:05:37.000,251,11050437,3405,0,1757361936,13144.380105559998,32219.27020836,53347.993526640006 2025-09-08,20:05:38.000,251,11050435,3205,0,1757361937,13144.407050799993,29912.893560180004,53348.01448800001 2025-09-08,20:05:39.000,251,11050384,3045,0,1757361938,13144.400314489998,34064.47867368,53348.08435920001 2025-09-08,20:05:40.000,251,11050456,3165,0,1757361939,13144.407050799993,28529.121144660006,53348.05641072 2025-09-08,20:05:41.000,251,11050413,3485,0,1757361940,13144.380105559998,29912.992247999995,53348.0494236 2025-09-08,20:05:42.000,251,11050408,2965,0,1757361941,13144.346424009993,30835.518940230002,53348.09833344 2025-09-08,20:05:43.000,251,11050413,3444,0,1757361942,13144.339687699998,28067.804930070008,53348.07038496 2025-09-08,20:05:44.000,251,11050336,2965,0,1757361943,13144.245379359993,30374.23797129,53348.07038496 2025-09-08,20:05:45.000,251,11050438,3005,0,1757361944,13144.137598399997,28529.142292050004,53348.07737208 2025-09-08,20:05:46.000,251,11050402,2844,0,1757361945,13144.023081129992,24377.557178550007,53348.0494236 2025-09-08,20:05:47.000,251,11050370,3045,0,1757361946,13143.861409689991,30374.315511720008,53348.00750088 2025-09-08,20:05:48.000,251,11050365,3525,0,1757361947,13143.70647456,32219.538075300006,53348.00750088 2025-09-08,20:05:49.000,251,11050437,3525,0,1757361948,13143.612166219995,31296.969088290003,53348.00051376 2025-09-08,20:05:50.000,251,11050419,3485,0,1757361949,13143.48417633,24838.957982699998,53347.95160392 2025-09-08,20:05:51.000,251,11050398,3125,0,1757361950,13143.342713819999,33142.163455350004,53348.01448800001 2025-09-08,20:05:52.000,251,11050478,2965,0,1757361951,13143.241669169998,28068.164435700004,53347.9795524 2025-09-08,20:05:53.000,251,11050413,3005,0,1757361952,13143.100206659998,25761.85827882,53347.923655440005 2025-09-08,20:05:54.000,251,11050433,3245,0,1757361953,13142.978953079997,30836.068772369996,53347.96557816001 2025-09-08,20:05:55.000,251,11050462,2605,0,1757361954,13142.891381050002,32220.052661790003,53347.9795524 2025-09-08,20:05:56.000,251,11050358,2885,0,1757361955,13142.783600089992,35449.266163919994,53347.90269408 2025-09-08,20:05:57.000,251,11050415,3285,0,1757361956,13142.696028059996,30836.470572780003,53347.91666832001 2025-09-08,20:05:58.000,251,11050464,2885,0,1757361957,13142.696028059996,30375.288291660007,53347.89570696001 2025-09-08,20:05:59.000,251,11050422,3005,0,1757361958,13142.62192864999,33604.43835162,53347.923655440005 2025-09-08,20:06:00.000,251,11050412,3125,0,1757361959,13142.54109292999,25762.584339210007,53347.9096812 2025-09-08,20:06:01.000,251,11050368,2885,0,1757361960,13142.54109292999,27607.778706269994,53347.90269408 2025-09-08,20:06:02.000,251,11050404,2605,0,1757361961,13142.574774479996,29914.338631830004,53347.86775848001 2025-09-08,20:06:03.000,251,11050424,3085,0,1757361962,13142.62866496,25762.80991137,53347.91666832001 2025-09-08,20:06:04.000,251,11050435,3485,0,1757361963,13142.770127470001,29914.493712690004,53347.95859104 2025-09-08,20:06:05.000,251,11050476,2925,0,1757361964,13142.911589980002,27146.850193830003,53347.95859104 2025-09-08,20:06:06.000,251,11050415,3325,0,1757361965,13143.066525109993,26224.260059430002,53347.9096812 2025-09-08,20:06:07.000,251,11050451,3325,0,1757361966,13143.309032269994,27608.243948849995,53347.972565280004 2025-09-08,20:06:08.000,251,11050379,3605,0,1757361967,13143.591957289995,34066.43833182,53347.9096812 2025-09-08,20:06:09.000,251,11050342,3005,0,1757361968,13143.935509099996,29914.86731658,53347.923655440005 2025-09-08,20:06:10.000,251,11050375,3325,0,1757361969,13144.332951390003,29453.670937200004,53347.95160392 2025-09-08,20:06:11.000,251,11050387,3605,0,1757361970,13144.80449309,31298.963992079996,53347.86775848001 2025-09-08,20:06:12.000,251,11050412,2644,0,1757361971,13145.289507410002,28992.55914738,53347.89570696001 2025-09-08,20:06:13.000,251,11050409,3165,0,1757361972,13145.774521729989,29915.149281780003,53347.90269408 2025-09-08,20:06:14.000,251,11050461,3165,0,1757361973,13146.30669022,34066.959967439994,53348.05641072 2025-09-08,20:06:15.000,251,11050417,3685,0,1757361974,13146.852331329988,29454.065688479997,53348.09833344 2025-09-08,20:06:16.000,251,11050416,3005,0,1757361975,13147.391236129995,27608.82902664,53348.06339784001 2025-09-08,20:06:17.000,251,11050447,3405,0,1757361976,13147.957086169998,29454.002246310003,53348.161217520006 2025-09-08,20:06:18.000,251,11050354,3085,0,1757361977,13148.51619989999,29453.903558489998,53348.16820464 2025-09-08,20:06:19.000,251,11050426,2925,0,1757361978,13149.108995180002,33605.59440894,53348.32192128001 2025-09-08,20:06:20.000,251,11050430,2885,0,1757361979,13149.627691049995,28531.207687140006,53348.41275384 2025-09-08,20:06:21.000,251,11050392,3005,0,1757361980,13150.085760130001,31298.844156870007,53348.496599280006 2025-09-08,20:06:22.000,251,11050423,3685,0,1757361981,13150.543829209993,27608.406078839995,53348.51057352 2025-09-08,20:06:23.000,251,11050422,3005,0,1757361982,13150.907589949995,29914.571253119997,53348.58743184001 2025-09-08,20:06:24.000,251,11050407,3285,0,1757361983,13151.271350689996,28069.271149110005,53348.72018712 2025-09-08,20:06:25.000,251,11050456,3365,0,1757361984,13151.561012019993,34065.839155769994,53348.79704544 2025-09-08,20:06:26.000,251,11050401,3525,0,1757361985,13151.857409659999,31297.927769970003,53348.84595528 2025-09-08,20:06:27.000,251,11050349,3325,0,1757361986,13152.09991682,33604.23392685001,53348.90883936 2025-09-08,20:06:28.000,251,11050403,3565,0,1757361987,13152.248115639995,32220.299381339995,53349.00665904 2025-09-08,20:06:29.000,251,11050409,3525,0,1757361988,13152.40305077,28529.8119594,53349.027620400004 2025-09-08,20:06:30.000,251,11050459,3285,0,1757361989,13152.463677560001,28068.573285239996,53349.10447872 2025-09-08,20:06:31.000,251,11050258,2764,0,1757361990,13152.497359109992,30374.907638639997,53349.12544008 2025-09-08,20:06:32.000,251,11050262,2885,0,1757361991,13152.544513280001,26684.716280160006,53349.23024688 2025-09-08,20:06:33.000,251,11050418,2764,0,1757361992,13152.564722210001,23916.931778700004,53349.30011808 2025-09-08,20:06:34.000,251,11050412,3045,0,1757361993,13152.504095420001,27607.299365429993,53349.30011808 2025-09-08,20:06:35.000,251,11050420,3205,0,1757361994,13152.551249589997,29452.557174660004,53349.30011808 2025-09-08,20:06:36.000,251,11050402,3005,0,1757361995,13152.483886490001,28530.122121120003,53349.41889912 2025-09-08,20:06:37.000,251,11050387,3205,0,1757361996,13152.456941249991,31298.019408659995,53349.411912 2025-09-08,20:06:38.000,251,11050438,3005,0,1757361997,13152.436732319991,35911.040571959995,53349.47479608001 2025-09-08,20:06:39.000,251,11050349,3525,0,1757361998,13152.36263291,30375.69009207,53349.530693040004 2025-09-08,20:06:40.000,251,11050426,2685,0,1757361999,13152.268324569995,30375.809927280003,53349.49575744001 2025-09-08,20:06:41.000,251,11050435,3525,0,1757362000,13152.30200612,30837.16138752,53349.57960288 2025-09-08,20:06:42.000,251,11050354,3045,0,1757362001,13152.207697779995,29914.676990070002,53349.69139680001 2025-09-08,20:06:43.000,251,11050394,3005,0,1757362002,13152.13359836999,31759.857258870004,53349.63549984 2025-09-08,20:06:44.000,251,11050378,3085,0,1757362003,13152.147070989995,31759.878406260003,53349.68440968 2025-09-08,20:06:45.000,251,11050398,2885,0,1757362004,13152.046026339995,27146.927734259996,53349.9010104 2025-09-08,20:06:46.000,251,11050367,3525,0,1757362005,13151.97192692999,37756.566248129995,53349.95690736001 2025-09-08,20:06:47.000,251,11050386,3045,0,1757362006,13152.05276264999,30375.873369449997,53350.110624 2025-09-08,20:06:48.000,251,11050437,3245,0,1757362007,13151.985399549994,29914.451417909993,53350.07568840001 2025-09-08,20:06:49.000,251,11050365,3245,0,1757362008,13152.025817409994,28530.587363700004,53350.1804952 2025-09-08,20:06:50.000,251,11050346,2605,0,1757362009,13151.985399549994,27146.54708124,53350.222417920006 2025-09-08,20:06:51.000,251,11050359,3005,0,1757362010,13152.025817409994,27607.764608009995,53350.2503664 2025-09-08,20:06:52.000,251,11050339,3285,0,1757362011,13152.03255371999,26223.759571200004,53350.27831488 2025-09-08,20:06:53.000,251,11050370,3045,0,1757362012,13152.106653129995,28530.178514159998,53350.3551732 2025-09-08,20:06:54.000,251,11050344,2925,0,1757362013,13152.19422515999,27146.173477350007,53350.487928480004 2025-09-08,20:06:55.000,251,11050394,3125,0,1757362014,13152.17401622999,25762.19663706,53350.41805728 2025-09-08,20:06:56.000,251,11050359,3245,0,1757362015,13152.30200612,27607.292316299994,53350.57177392 2025-09-08,20:06:57.000,251,11050313,3685,0,1757362016,13152.396314459991,28529.6709768,53350.58574816 2025-09-08,20:06:58.000,251,11050378,2764,0,1757362017,13152.625349000002,27145.694136510007,53350.66260648 2025-09-08,20:06:59.000,251,11050337,3325,0,1757362018,13152.773547819997,29451.94390035,53350.71850344001 2025-09-08,20:07:00.000,251,11050381,3405,0,1757362019,13152.955428189998,26222.864331689998,53350.68356784 2025-09-08,20:07:01.000,251,11050364,2965,0,1757362020,13153.21814428,25761.54106797,53350.7394648 2025-09-08,20:07:02.000,251,11050396,2925,0,1757362021,13153.48086037,31295.284346219996,53350.83728448001 2025-09-08,20:07:03.000,251,11050300,2925,0,1757362022,13153.682949670001,33602.817051720005,53350.92112992 2025-09-08,20:07:04.000,251,11050376,3005,0,1757362023,13153.925456830002,30373.74453219,53350.92112992 2025-09-08,20:07:05.000,251,11050392,3045,0,1757362024,13154.161227679993,30373.4414196,53351.06785944 2025-09-08,20:07:06.000,251,11050446,2925,0,1757362025,13154.43741639,29450.625713040004,53351.14471776 2025-09-08,20:07:07.000,251,11050446,3125,0,1757362026,13154.605824139995,29911.786846770003,53351.207601840004 2025-09-08,20:07:08.000,251,11050354,2805,0,1757362027,13154.807913439996,26221.503849600005,53351.28446016 2025-09-08,20:07:09.000,251,11050461,2844,0,1757362028,13154.983057500001,30372.715359210008,53351.35433136 2025-09-08,20:07:10.000,251,11050477,3205,0,1757362029,13155.124520010002,33140.11920765,53351.494073760005 2025-09-08,20:07:11.000,251,11050428,2805,0,1757362030,13155.252509899998,28066.014451049996,53351.52900936 2025-09-08,20:07:12.000,251,11050438,3045,0,1757362031,13155.400708719993,27143.35382535,53351.63381616001 2025-09-08,20:07:13.000,251,11050387,3645,0,1757362032,13155.468071819989,31294.60058061,53351.69670024 2025-09-08,20:07:14.000,251,11050417,3565,0,1757362033,13155.528698609989,27604.430369520007,53351.79451992 2025-09-08,20:07:15.000,251,11050491,3325,0,1757362034,13155.602798019994,26681.776792949997,53351.75259720001 2025-09-08,20:07:16.000,251,11050445,3365,0,1757362035,13155.663424809994,26681.678105130006,53351.75259720001 2025-09-08,20:07:17.000,251,11050413,3525,0,1757362036,13155.73078790999,28988.061802440003,53351.85041688001 2025-09-08,20:07:18.000,251,11050382,3045,0,1757362037,13155.825096249995,31755.641879129995,53351.899326720006 2025-09-08,20:07:19.000,251,11050465,3365,0,1757362038,13155.83183255999,27142.839238860004,53351.89233960001 2025-09-08,20:07:20.000,251,11050357,3325,0,1757362039,13155.926140899996,27142.811042340007,53351.878365360004 2025-09-08,20:07:21.000,251,11050339,3485,0,1757362040,13156.033921859991,29448.990314880008,53351.9622108 2025-09-08,20:07:22.000,251,11050390,3085,0,1757362041,13156.155175439992,26681.339746890008,53352.01810776001 2025-09-08,20:07:23.000,251,11050458,2764,0,1757362042,13156.222538540002,25297.52503659,53351.99015928001 2025-09-08,20:07:24.000,251,11050457,3605,0,1757362043,13156.283165330002,28065.055769369996,53352.09496608 2025-09-08,20:07:25.000,251,11050384,3285,0,1757362044,13156.384209980002,28987.554265080005,53352.164837280005 2025-09-08,20:07:26.000,251,11050541,3444,0,1757362045,13156.478518319993,30832.50191259,53352.20676000001 2025-09-08,20:07:27.000,251,11050467,3285,0,1757362046,13156.491990939998,27142.24711194,53352.12990168 2025-09-08,20:07:28.000,251,11050408,3005,0,1757362047,13156.525672489988,27603.309557850007,53352.25566984001 2025-09-08,20:07:29.000,251,11050442,2644,0,1757362048,13156.491990939998,31293.33878634,53352.14387592 2025-09-08,20:07:30.000,251,11050327,3205,0,1757362049,13156.431364149998,28986.926892510004,53352.29060544 2025-09-08,20:07:31.000,251,11050372,2844,0,1757362050,13156.337055809992,28986.79295904,53352.18579864001 2025-09-08,20:07:32.000,251,11050329,3444,0,1757362051,13156.289901639997,30370.431441089997,53352.15785016001 2025-09-08,20:07:33.000,251,11050482,2644,0,1757362052,13156.0608671,30370.142426759994,53352.1718244 2025-09-08,20:07:34.000,251,11050421,3205,0,1757362053,13155.845305179995,28525.03969839,53352.19278576 2025-09-08,20:07:35.000,251,11050467,3605,0,1757362054,13155.521962299994,28063.70938554,53352.15086304 2025-09-08,20:07:36.000,251,11050397,3525,0,1757362055,13155.319872999993,28063.695287280003,53352.15785016001 2025-09-08,20:07:37.000,251,11050324,3045,0,1757362056,13155.097574769992,31753.752712290006,53352.15785016001 2025-09-08,20:07:38.000,251,11050366,3085,0,1757362057,13154.794440819991,29908.734573480004,53352.12990168 2025-09-08,20:07:39.000,251,11050521,3325,0,1757362058,13154.41047114999,23451.132317430005,53352.1718244 2025-09-08,20:07:40.000,251,11050346,3005,0,1757362059,13154.087128269988,31753.802056200002,53352.15086304 2025-09-08,20:07:41.000,251,11050383,3365,0,1757362060,13153.891775279997,29447.601636270003,53352.213747120004 2025-09-08,20:07:42.000,251,11050350,2805,0,1757362061,13153.568432399996,28525.089042299995,53352.19977288 2025-09-08,20:07:43.000,251,11050464,2805,0,1757362062,13153.25182582999,23912.547219839995,53352.03906912001 2025-09-08,20:07:44.000,251,11050332,2885,0,1757362063,13153.016054979998,28986.32771646,53352.046056240004 2025-09-08,20:07:45.000,251,11050400,2644,0,1757362064,13152.685975790002,28986.49689558,53351.9622108 2025-09-08,20:07:46.000,251,11050273,3165,0,1757362065,13152.490622799996,29909.030636940006,53351.99015928001 2025-09-08,20:07:47.000,251,11050444,2764,0,1757362066,13152.167279919995,28525.18773012,53351.90631384 2025-09-08,20:07:48.000,251,11050386,3005,0,1757362067,13151.877618589999,28063.949055959994,53351.76657144 2025-09-08,20:07:49.000,251,11050371,3165,0,1757362068,13151.635111429998,26218.902720629994,53351.69670024 2025-09-08,20:07:50.000,251,11050368,2885,0,1757362069,13151.379131649992,29908.95309651,53351.67573888001 2025-09-08,20:07:51.000,251,11050471,3325,0,1757362070,13151.12315187,32215.12531992,53351.6477904 2025-09-08,20:07:52.000,251,11050413,3605,0,1757362071,13150.887381019995,31753.914842280006,53351.612854800005 2025-09-08,20:07:53.000,251,11050391,3285,0,1757362072,13150.617928619999,29447.4677028,53351.53599648001 2025-09-08,20:07:54.000,251,11050518,3045,0,1757362073,13150.361948839993,25295.981277119994,53351.55695784001 2025-09-08,20:07:55.000,251,11050361,3485,0,1757362074,13150.025133340001,30369.733577220002,53351.4731124 2025-09-08,20:07:56.000,251,11050440,2844,0,1757362075,13149.8634619,28985.876572139998,53351.43817680001 2025-09-08,20:07:57.000,251,11050362,2844,0,1757362076,13149.6613726,32214.65302821,53351.396254080006 2025-09-08,20:07:58.000,251,11050412,2965,0,1757362077,13149.53338270999,25756.937986079996,53351.30542152 2025-09-08,20:07:59.000,251,11050458,2685,0,1757362078,13149.364974959994,27601.885633590005,53351.38926696001 2025-09-08,20:08:00.000,251,11050333,3485,0,1757362079,13149.270666619988,35443.175715599995,53351.27048592001 2025-09-08,20:08:01.000,251,11050352,3045,0,1757362080,13149.142676729993,30369.28948203,53351.23555032 2025-09-08,20:08:02.000,251,11050413,3405,0,1757362081,13149.129204110002,26679.16861485,53351.1936276 2025-09-08,20:08:03.000,251,11050485,3205,0,1757362082,13149.108995180002,29907.909825270006,53351.228563200006 2025-09-08,20:08:04.000,251,11050482,2844,0,1757362083,13149.115731489997,31291.54830732,53351.15170488001 2025-09-08,20:08:05.000,251,11050464,3285,0,1757362084,13149.095522559997,29907.719498759994,53350.991001120005 2025-09-08,20:08:06.000,251,11050388,3045,0,1757362085,13149.082049939992,28985.072971319998,53350.99798824 2025-09-08,20:08:07.000,251,11050361,3485,0,1757362086,13149.129204110002,28984.960185239994,53350.97702688 2025-09-08,20:08:08.000,251,11050430,2885,0,1757362087,13149.122467799993,34058.627895779995,53350.86523296001 2025-09-08,20:08:09.000,251,11050411,3325,0,1757362088,13149.122467799993,27139.765818180007,53350.86523296001 2025-09-08,20:08:10.000,251,11050397,3525,0,1757362089,13149.014686839997,29907.078027929994,53350.844271600006 2025-09-08,20:08:11.000,251,11050444,3205,0,1757362090,13148.974268979997,28984.56543396,53350.74645192001 2025-09-08,20:08:12.000,251,11050374,3005,0,1757362091,13148.906905880001,30368.126375580003,53350.74645192001 2025-09-08,20:08:13.000,251,11050447,3685,0,1757362092,13148.866488020001,27600.574495409994,53350.75343904 2025-09-08,20:08:14.000,251,11050472,3045,0,1757362093,13148.76544337,28523.065941990004,53350.5647868 2025-09-08,20:08:15.000,251,11050402,3045,0,1757362094,13148.64418979,28984.304616149995,53350.606709520005 2025-09-08,20:08:16.000,251,11050501,3405,0,1757362095,13148.48251835,30367.99949124,53350.48094136001 2025-09-08,20:08:17.000,251,11050411,3444,0,1757362096,13148.388210009995,27139.272379079994,53350.45299288 2025-09-08,20:08:18.000,251,11050416,3045,0,1757362097,13148.260220119999,29906.86655403,53350.390108800006 2025-09-08,20:08:19.000,251,11050437,3444,0,1757362098,13148.152439159989,31751.962233269995,53350.37613456 2025-09-08,20:08:20.000,251,11050405,3444,0,1757362099,13148.004240339993,28523.27741589,53350.19446944001 2025-09-08,20:08:21.000,251,11050539,3125,0,1757362100,13147.869514140002,30829.76685015,53350.06870128 2025-09-08,20:08:22.000,251,11050511,3125,0,1757362101,13147.781942109992,31291.139457779995,53350.0407528 2025-09-08,20:08:23.000,251,11050392,2764,0,1757362102,13147.613534359996,28062.539229960006,53349.92197176 2025-09-08,20:08:24.000,251,11050424,3045,0,1757362103,13147.47880815999,28062.652016039996,53349.935946000005 2025-09-08,20:08:25.000,251,11050391,3125,0,1757362104,13147.28345517,28524.130360619994,53349.7962036 2025-09-08,20:08:26.000,251,11050412,3085,0,1757362105,13147.12178373,27140.505976829998,53349.77524224 2025-09-08,20:08:27.000,251,11050405,3444,0,1757362106,13146.933167049989,27601.9349775,53349.600564240005 2025-09-08,20:08:28.000,251,11050371,3405,0,1757362107,13146.744550369993,31753.442550570006,53349.43986048 2025-09-08,20:08:29.000,251,11050396,3165,0,1757362108,13146.549197380002,35904.8937306,53349.42588624001 2025-09-08,20:08:30.000,251,11050477,3365,0,1757362109,13146.374053319996,34521.248199420006,53349.335053680006 2025-09-08,20:08:31.000,251,11050379,3444,0,1757362110,13146.16522771,36366.590598209994,53349.216272640006 2025-09-08,20:08:32.000,251,11050363,3485,0,1757362111,13146.01702888999,31292.8594455,53349.17434992 2025-09-08,20:08:33.000,251,11050381,3605,0,1757362112,13145.781258039999,25296.55930578,53349.06954312001 2025-09-08,20:08:34.000,251,11050448,2965,0,1757362113,13145.505069329993,28986.81410643,53349.048581760006 2025-09-08,20:08:35.000,251,11050454,3045,0,1757362114,13145.276034789997,26680.691226929994,53348.92281360001 2025-09-08,20:08:36.000,251,11050369,3444,0,1757362115,13145.100890729991,27603.295459589994,53348.86691664 2025-09-08,20:08:37.000,251,11050401,3285,0,1757362116,13144.831438329995,29909.777844719996,53348.83896816 2025-09-08,20:08:38.000,251,11050398,3085,0,1757362117,13144.61587640999,31293.78993066,53348.72018712 2025-09-08,20:08:39.000,251,11050421,3444,0,1757362118,13144.413787109988,27603.746603909996,53348.56647048001 2025-09-08,20:08:40.000,251,11050455,3165,0,1757362119,13144.299269839998,25297.560282239996,53348.53153488 2025-09-08,20:08:41.000,251,11050559,3045,0,1757362120,13144.144334709992,31294.205829330007,53348.377818240006 2025-09-08,20:08:42.000,251,11050352,2805,0,1757362121,13143.955718029996,36829.61975139,53348.377818240006 2025-09-08,20:08:43.000,251,11050419,3325,0,1757362122,13143.861409689991,31294.466647139998,53348.37083112001 2025-09-08,20:08:44.000,251,11050394,2925,0,1757362123,13143.70647456,30372.01044621,53348.26602432 2025-09-08,20:08:45.000,251,11050408,2925,0,1757362124,13143.6660567,28526.978209139997,53348.15423040001 2025-09-08,20:08:46.000,251,11050455,3205,0,1757362125,13143.53806680999,29911.03258986,53348.091346320005 2025-09-08,20:08:47.000,251,11050350,3205,0,1757362126,13143.57848466999,26220.890575290003,53348.01448800001 2025-09-08,20:08:48.000,251,11050445,3444,0,1757362127,13143.571748359995,28988.56229067,53347.993526640006 2025-09-08,20:08:49.000,251,11050441,3525,0,1757362128,13143.57848466999,30833.77780512,53348.03544936001 2025-09-08,20:08:50.000,251,11050379,3365,0,1757362129,13143.63911145999,28527.499844759994,53347.86775848001 2025-09-08,20:08:51.000,251,11050362,3165,0,1757362130,13143.70647456,28988.773764569996,53347.853784240004 2025-09-08,20:08:52.000,251,11050423,3605,0,1757362131,13143.76710135,28988.809010220008,53347.825835760006 2025-09-08,20:08:53.000,251,11050407,3645,0,1757362132,13143.84120075999,33601.696240050005,53347.707054720006 2025-09-08,20:08:54.000,251,11050445,3165,0,1757362133,13143.948981720001,30834.09501597,53347.67910624001 2025-09-08,20:08:55.000,251,11050378,2764,0,1757362134,13144.036553749997,28989.076877159998,53347.658144880006 2025-09-08,20:08:56.000,251,11050441,3485,0,1757362135,13144.097180539997,32679.493807799998,53347.58128656001 2025-09-08,20:08:57.000,251,11050399,3485,0,1757362136,13144.191488880002,25760.42730543,53347.53237672001 2025-09-08,20:08:58.000,251,11050369,3565,0,1757362137,13144.252115670002,26683.066783739996,53347.56731232 2025-09-08,20:08:59.000,251,11050421,3205,0,1757362138,13144.359896629998,30834.75058506,53347.5952608 2025-09-08,20:09:00.000,251,11050311,2885,0,1757362139,13144.400314489998,30834.962058959994,53347.588273680005 2025-09-08,20:09:01.000,251,11050357,3444,0,1757362140,13144.481150209998,26683.539075449997,53347.5952608 2025-09-08,20:09:02.000,251,11050335,3245,0,1757362141,13144.568722239994,27144.97512525,53347.50442824 2025-09-08,20:09:03.000,251,11050414,3045,0,1757362142,13144.588931169994,25761.273201029995,53347.54635096 2025-09-08,20:09:04.000,251,11050447,3285,0,1757362143,13144.63608533999,31758.059730719993,53347.44853128 2025-09-08,20:09:05.000,251,11050387,3045,0,1757362144,13144.69671212999,28529.233930739996,53347.49744112 2025-09-08,20:09:06.000,251,11050386,3125,0,1757362145,13144.70344844,26684.328578009998,53347.48346688001 2025-09-08,20:09:07.000,251,11050389,3365,0,1757362146,13144.67650319999,28068.21377961,53347.46250552001 2025-09-08,20:09:08.000,251,11050363,3125,0,1757362147,13144.65629426999,30836.104018020007,53347.420582800005 2025-09-08,20:09:09.000,251,11050435,3645,0,1757362148,13144.663030579999,27607.21477587,53347.51141536001 2025-09-08,20:09:10.000,251,11050348,2805,0,1757362149,13144.63608533999,33604.07884599001,53347.49744112 2025-09-08,20:09:11.000,251,11050389,3485,0,1757362150,13144.582194859999,29913.73240665,53347.4555184 2025-09-08,20:09:12.000,251,11050372,2925,0,1757362151,13144.561985929999,30375.090916019995,53347.54635096 2025-09-08,20:09:13.000,251,11050446,2965,0,1757362152,13144.521568069998,32220.214791780003,53347.539363840006 2025-09-08,20:09:14.000,251,11050435,3365,0,1757362153,13144.487886519993,25762.295324880004,53347.490454000006 2025-09-08,20:09:15.000,251,11050430,3005,0,1757362154,13144.440732349998,28068.84115218,53347.44853128 2025-09-08,20:09:16.000,251,11050443,3485,0,1757362155,13144.407050799993,30836.49172017,53347.43455704 2025-09-08,20:09:17.000,251,11050367,3245,0,1757362156,13144.380105559998,30375.274193399993,53347.33673736 2025-09-08,20:09:18.000,251,11050360,2644,0,1757362157,13144.433996039988,31759.131198479998,53347.39263432001 2025-09-08,20:09:19.000,251,11050498,2725,0,1757362158,13144.427259729993,28530.227858070008,53347.3856472 2025-09-08,20:09:20.000,251,11050348,2764,0,1757362159,13144.413787109988,29452.895532900002,53347.42756992 2025-09-08,20:09:21.000,251,11050389,3444,0,1757362160,13144.454204969988,32220.72232914,53347.42756992 2025-09-08,20:09:22.000,251,11050370,2965,0,1757362161,13144.474413899989,32682.03854373,53347.41359568001 2025-09-08,20:09:23.000,251,11050398,2925,0,1757362162,13144.541776999999,31759.673981490007,53347.3856472 2025-09-08,20:09:24.000,251,11050385,3405,0,1757362163,13144.602403789999,30837.14024013,53347.44853128 2025-09-08,20:09:25.000,251,11050370,3085,0,1757362164,13144.67650319999,31759.786767569996,53347.50442824 2025-09-08,20:09:26.000,251,11050374,2844,0,1757362165,13144.710184749994,32682.51788457,53347.53237672001 2025-09-08,20:09:27.000,251,11050377,3325,0,1757362166,13144.85838356999,31298.74546905,53347.420582800005 2025-09-08,20:09:28.000,251,11050391,3525,0,1757362167,13144.90553774,28069.672949519998,53347.48346688001 2025-09-08,20:09:29.000,251,11050344,3085,0,1757362168,13144.932482979995,31760.040536250002,53347.44853128 2025-09-08,20:09:30.000,251,11050342,3125,0,1757362169,13145.02679132,28530.96801672,53347.48346688001 2025-09-08,20:09:31.000,251,11050433,3685,0,1757362170,13145.10762704,26224.471533329997,53347.53237672001 2025-09-08,20:09:32.000,251,11050333,3765,0,1757362171,13145.208671690001,29453.54405286,53347.350711600004 2025-09-08,20:09:33.000,251,11050378,3125,0,1757362172,13145.276034789997,27608.32853841,53347.47647976 2025-09-08,20:09:34.000,251,11050292,2925,0,1757362173,13145.242353239992,28530.96096759,53347.518402480004 2025-09-08,20:09:35.000,251,11050412,3165,0,1757362174,13145.370343130002,26224.42923855,53347.539363840006 2025-09-08,20:09:36.000,251,11050396,3085,0,1757362175,13145.356870509997,31298.696125140006,53347.55333808 2025-09-08,20:09:37.000,251,11050432,2725,0,1757362176,13145.329925270002,28530.982114979997,53347.490454000006 2025-09-08,20:09:38.000,251,11050217,3085,0,1757362177,13145.363606819992,31760.012339730005,53347.5253896 2025-09-08,20:09:39.000,251,11050349,3045,0,1757362178,13145.350134200002,29453.607495029995,53347.539363840006 2025-09-08,20:09:40.000,251,11050362,3045,0,1757362179,13145.377079439997,29453.70618285,53347.56731232 2025-09-08,20:09:41.000,251,11050419,3405,0,1757362180,13145.383815749992,30376.211727689995,53347.61622216 2025-09-08,20:09:42.000,251,11050434,3045,0,1757362181,13145.451178850002,28992.495705210007,53347.70006760001 2025-09-08,20:09:43.000,251,11050433,3285,0,1757362182,13145.417497299997,31299.08382729,53347.69308048 2025-09-08,20:09:44.000,251,11050399,3685,0,1757362183,13145.404024679992,31760.53397535,53347.74199032 2025-09-08,20:09:45.000,251,11050448,2925,0,1757362184,13145.478124089997,27147.597401609994,53347.71404184 2025-09-08,20:09:46.000,251,11050402,3005,0,1757362185,13145.484860399993,32683.102962360004,53347.686093360004 2025-09-08,20:09:47.000,251,11050370,2885,0,1757362186,13145.572432429988,26686.38692397,53347.74199032 2025-09-08,20:09:48.000,251,11050447,3485,0,1757362187,13145.572432429988,26225.105955029998,53347.79788728001 2025-09-08,20:09:49.000,251,11050455,3365,0,1757362188,13145.633059219988,25302.699098009994,53347.755964560005 2025-09-08,20:09:50.000,251,11050418,2805,0,1757362189,13145.700422319998,26686.513808310003,53347.72102896 2025-09-08,20:09:51.000,251,11050407,3325,0,1757362190,13145.734103869989,26225.373821970003,53347.874745600006 2025-09-08,20:09:52.000,251,11050430,3165,0,1757362191,13145.85535744999,25302.706147139994,53347.78391304 2025-09-08,20:09:53.000,251,11050427,3405,0,1757362192,13145.89577530999,25764.184491720007,53347.9096812 2025-09-08,20:09:54.000,251,11050358,3005,0,1757362193,13146.00355627,26225.40906762,53347.83981 2025-09-08,20:09:55.000,251,11050544,2965,0,1757362194,13146.05744674999,24841.4956695,53347.78391304 2025-09-08,20:09:56.000,251,11050274,2365,0,1757362195,13146.04397413,35451.395001180004,53347.88173272 2025-09-08,20:09:57.000,251,11050282,2685,0,1757362196,13146.13828246999,27609.32246574,53347.90269408 2025-09-08,20:09:58.000,251,11050413,3365,0,1757362197,13146.20564557,33606.22178151,53347.95859104 2025-09-08,20:09:59.000,251,11050432,3205,0,1757362198,13146.32689915,30377.064672420005,53347.96557816001 2025-09-08,20:10:00.000,251,11050503,3285,0,1757362199,13146.353844389996,30838.373837880004,53348.0494236 2025-09-08,20:10:01.000,251,11050399,3565,0,1757362200,13146.434680109996,33606.123093689996,53348.0494236 2025-09-08,20:10:02.000,251,11050473,3285,0,1757362201,13146.434680109996,28993.017340830003,53348.00051376 2025-09-08,20:10:03.000,251,11050388,2965,0,1757362202,13146.535724759997,28531.792764929996,53348.021475120004 2025-09-08,20:10:04.000,251,11050451,3405,0,1757362203,13146.522252139992,31760.956923150006,53348.08435920001 2025-09-08,20:10:15.000,251,11050392,2725,0,1757362214,13147.391236129995,28993.440288629994,53348.32192128001 2025-09-08,20:10:16.000,251,11050378,2725,0,1757362215,13147.38449982,26686.915608719995,53348.34986976001 2025-09-08,20:10:17.000,251,11050415,3165,0,1757362216,13147.411445059995,30838.669901340007,53348.39179248 2025-09-08,20:10:18.000,251,11050426,3085,0,1757362217,13147.41818136999,32683.892464920005,53348.377818240006 2025-09-08,20:10:19.000,251,11050366,2844,0,1757362218,13147.391236129995,28532.201614470003,53348.45467656 2025-09-08,20:10:20.000,251,11050475,3285,0,1757362219,13147.371027199995,26687.112984360007,53348.46166368 2025-09-08,20:10:21.000,251,11050386,2844,0,1757362220,13147.31713671999,25303.192537110008,53348.38480536 2025-09-08,20:10:22.000,251,11050367,3444,0,1757362221,13147.21609206999,29916.28419171,53348.45467656 2025-09-08,20:10:23.000,251,11050485,3525,0,1757362222,13147.108311109994,24380.729287049995,53348.426728080005 2025-09-08,20:10:24.000,251,11050386,2805,0,1757362223,13147.05442062999,31300.253982869996,53348.426728080005 2025-09-08,20:10:25.000,251,11050325,3525,0,1757362224,13146.919694429998,29916.277142580002,53348.524547760004 2025-09-08,20:10:26.000,251,11050374,3045,0,1757362225,13146.852331329988,30838.930719149997,53348.496599280006 2025-09-08,20:10:27.000,251,11050510,2965,0,1757362226,13146.650242030002,30377.529915000006,53348.426728080005 2025-09-08,20:10:28.000,251,11050463,3525,0,1757362227,13146.589615240002,27148.415100690007,53348.39179248 2025-09-08,20:10:29.000,251,11050390,3205,0,1757362228,13146.387525940001,31761.386920079996,53348.377818240006 2025-09-08,20:10:30.000,251,11050470,3125,0,1757362229,13146.293217599996,28993.567172969997,53348.37083112001 2025-09-08,20:10:31.000,251,11050449,3205,0,1757362230,13146.131546159995,33145.138188209996,53348.33589552 2025-09-08,20:10:32.000,251,11050460,2885,0,1757362231,13146.09786460999,27148.1824794,53348.32192128001 2025-09-08,20:10:33.000,251,11050433,3205,0,1757362232,13145.94292948,27609.4775466,53348.32192128001 2025-09-08,20:10:34.000,251,11050407,3285,0,1757362233,13145.87556637999,28531.891452750002,53348.31493416 2025-09-08,20:10:35.000,251,11050479,3045,0,1757362234,13145.754312799989,33606.08784804,53348.23807584 2025-09-08,20:10:36.000,251,11050318,2764,0,1757362235,13145.686949699993,25302.63565584,53348.17519176 2025-09-08,20:10:37.000,251,11050402,3085,0,1757362236,13145.579168739998,29915.558131319995,53348.2241016 2025-09-08,20:10:38.000,251,11050397,3365,0,1757362237,13145.511805640002,29454.065688479997,53348.15423040001 2025-09-08,20:10:39.000,251,11050433,3485,0,1757362238,13145.377079439997,28992.74947389,53348.15423040001 2025-09-08,20:10:40.000,251,11050521,3245,0,1757362239,13145.289507410002,26224.972021559995,53348.15423040001 2025-09-08,20:10:41.000,251,11050423,3605,0,1757362240,13145.174990139996,28070.102946450002,53348.140256160004 2025-09-08,20:10:42.000,251,11050427,3685,0,1757362241,13145.080681799991,29453.981098920005,53348.01448800001 2025-09-08,20:10:43.000,251,11050394,3085,0,1757362242,13144.972900839995,32682.884439329995,53347.93762968 2025-09-08,20:10:44.000,251,11050367,3325,0,1757362243,13144.89880142999,29915.16338004,53347.89570696001 2025-09-08,20:10:45.000,251,11050445,3325,0,1757362244,13144.82470202,26224.690056360007,53347.95160392 2025-09-08,20:10:46.000,251,11050437,3444,0,1757362245,13144.77754784999,29915.02239744,53347.88871984 2025-09-08,20:10:47.000,251,11050332,3365,0,1757362246,13144.68323951,30837.584335320003,53347.90269408 2025-09-08,20:10:48.000,251,11050305,3444,0,1757362247,13144.561985929999,32221.5118317,53347.755964560005 2025-09-08,20:10:49.000,251,11050444,2965,0,1757362248,13144.508095449994,29453.649789810006,53347.7699388 2025-09-08,20:10:50.000,251,11050426,2965,0,1757362249,13144.433996039988,29914.916660489995,53347.707054720006 2025-09-08,20:10:51.000,251,11050411,3405,0,1757362250,13144.332951390003,32221.427242139995,53347.686093360004 2025-09-08,20:10:52.000,251,11050427,3165,0,1757362251,13144.204961499992,32682.65181804,53347.60923504001 2025-09-08,20:10:53.000,251,11050327,2925,0,1757362252,13144.137598399997,30837.45745098,53347.60923504001 2025-09-08,20:10:54.000,251,11050451,3165,0,1757362253,13144.050026370001,32682.588375870007,53347.5253896 2025-09-08,20:10:55.000,251,11050351,2925,0,1757362254,13143.922036479991,29453.55815112,53347.5952608 2025-09-08,20:10:56.000,251,11050450,2965,0,1757362255,13143.82772814,30376.091892480006,53347.539363840006 2025-09-08,20:10:57.000,251,11050363,3285,0,1757362256,13143.72668349,28992.26308392,53347.56032520001 2025-09-08,20:10:58.000,251,11050457,3285,0,1757362257,13143.632375149995,29453.494708950006,53347.56731232 2025-09-08,20:10:59.000,251,11050450,2885,0,1757362258,13143.531330499995,29453.53700373,53347.46250552001 2025-09-08,20:11:00.000,251,11050448,3005,0,1757362259,13143.470703709994,27608.236899719996,53347.34372448001 2025-09-08,20:11:01.000,251,11050421,3245,0,1757362260,13143.430285849994,32682.616572390005,53347.4555184 2025-09-08,20:11:02.000,251,11050407,3325,0,1757362261,13143.349450129994,29914.69813746,53347.30878888 2025-09-08,20:11:03.000,251,11050396,2764,0,1757362262,13143.275350719989,29453.473561560008,53347.26686616 2025-09-08,20:11:04.000,251,11050400,2525,0,1757362263,13143.160833449998,27608.258047109994,53347.17603360001 2025-09-08,20:11:05.000,251,11050365,3365,0,1757362264,13143.207987619993,30376.00730292,53347.141098 2025-09-08,20:11:06.000,251,11050394,2685,0,1757362265,13143.147360829993,31298.45645472,53347.0712268 2025-09-08,20:11:07.000,251,11050393,3005,0,1757362266,13143.133888210003,28992.136199579996,53346.97340712 2025-09-08,20:11:08.000,251,11050449,3605,0,1757362267,13143.113679280003,29914.782727020007,53346.9314844 2025-09-08,20:11:09.000,251,11050420,3085,0,1757362268,13143.113679280003,24840.600429989994,53346.95244576 2025-09-08,20:11:10.000,251,11050438,2885,0,1757362269,13143.066525109993,27147.0546186,53346.83366472 2025-09-08,20:11:11.000,251,11050416,3005,0,1757362270,13143.039579869997,29914.740432239996,53346.73584504 2025-09-08,20:11:12.000,251,11050426,3045,0,1757362271,13143.053052490002,26224.485631589996,53346.71488368 2025-09-08,20:11:13.000,251,11050257,3165,0,1757362272,13143.100206659998,27608.51181579,53346.63802536 2025-09-08,20:11:14.000,251,11050344,2644,0,1757362273,13143.106942969993,29914.83912006,53346.631038240004 2025-09-08,20:11:15.000,251,11050342,2685,0,1757362274,13143.100206659998,29453.649789810006,53346.582128400005 2025-09-08,20:11:16.000,251,11050369,3405,0,1757362275,13143.039579869997,26224.675958099993,53346.59610264 2025-09-08,20:11:17.000,251,11050372,2885,0,1757362276,13143.100206659998,29453.769625019995,53346.49828296 2025-09-08,20:11:18.000,251,11050377,3525,0,1757362277,13143.133888210003,27147.273141629994,53346.50527008001 2025-09-08,20:11:19.000,251,11050416,2885,0,1757362278,13143.120415589998,28992.601442159998,53346.414437520005 2025-09-08,20:11:20.000,251,11050434,2925,0,1757362279,13143.228196549993,29915.269116990006,53346.38648904001 2025-09-08,20:11:21.000,251,11050432,3085,0,1757362280,13143.234932859988,33144.42622608,53346.49828296 2025-09-08,20:11:22.000,251,11050368,2925,0,1757362281,13143.234932859988,32221.871337329998,53346.35155344 2025-09-08,20:11:23.000,251,11050385,3565,0,1757362282,13143.302295959998,31299.351694230005,53346.35854056001 2025-09-08,20:11:24.000,251,11050406,2885,0,1757362283,13143.315768579989,31299.450382049996,53346.28168224 2025-09-08,20:11:25.000,251,11050349,3444,0,1757362284,13143.423549539999,30376.874345909993,53346.26072088 2025-09-08,20:11:26.000,251,11050355,3405,0,1757362285,13143.43702215999,30376.909591560005,53346.246746640005 2025-09-08,20:11:27.000,251,11050401,3325,0,1757362286,13143.450494779994,27609.125090100002,53346.21181104 2025-09-08,20:11:28.000,251,11050397,3325,0,1757362287,13143.53806680999,32683.497713639998,53346.246746640005 2025-09-08,20:11:29.000,251,11050430,3205,0,1757362288,13143.571748359995,29915.734359570008,53346.2327724 2025-09-08,20:11:30.000,251,11050299,3285,0,1757362289,13143.612166219995,28531.835059710007,53346.295656480004 2025-09-08,20:11:31.000,251,11050309,3405,0,1757362290,13143.67952931999,30838.493673089994,53346.19084968001 2025-09-08,20:11:32.000,251,11050309,3405,0,1757362291,13143.72668349,28993.2217656,53346.19084968001 2025-09-08,20:11:33.000,251,11050232,2805,0,1757362292,13143.71994717999,28993.264060379995,53346.16988832001 2025-09-08,20:11:34.000,251,11050390,2844,0,1757362293,13143.834464449996,26225.514804570004,53346.19084968001 2025-09-08,20:11:35.000,251,11050143,3125,0,1757362294,13143.84793707,30838.57826265,53346.1629012 2025-09-08,20:11:36.000,251,11050283,3165,0,1757362295,13143.881618619991,31761.126102270006,53346.13495272 2025-09-08,20:11:37.000,251,11050381,3485,0,1757362296,13143.915300169996,32683.878366660007,53346.10001712001 2025-09-08,20:11:38.000,251,11050301,3165,0,1757362297,13143.922036479991,32222.696085539996,53346.19084968001 2025-09-08,20:11:39.000,251,11050368,2844,0,1757362298,13144.029817440001,28071.033431610005,53346.16988832001 2025-09-08,20:11:40.000,251,11050399,3285,0,1757362299,13144.016344819996,37758.2509902,53346.093029999996 2025-09-08,20:11:41.000,251,11050377,3525,0,1757362300,13144.097180539997,22535.400986520006,53346.08604288 2025-09-08,20:11:42.000,251,11050391,3565,0,1757362301,13144.117389469997,31761.443313120006,53346.10001712001 2025-09-08,20:11:43.000,251,11050392,3045,0,1757362302,13144.117389469997,29454.953878860004,53346.12097848001 2025-09-08,20:11:44.000,251,11050432,3125,0,1757362303,13144.050026370001,27609.822953969997,53346.04412016 2025-09-08,20:11:45.000,251,11050436,3085,0,1757362304,13144.117389469997,31761.563148329995,53346.04412016 2025-09-08,20:11:46.000,251,11050411,3444,0,1757362305,13144.124125779992,30377.76958542,53346.02315880001 2025-09-08,20:11:47.000,251,11050462,3045,0,1757362306,13144.090444230002,26226.099882359995,53345.97424896001 2025-09-08,20:11:48.000,251,11050427,3444,0,1757362307,13144.056762679997,32684.357707500007,53346.06508152 2025-09-08,20:11:49.000,251,11050411,3525,0,1757362308,13144.076971609997,27609.999182219995,53346.07206864001 2025-09-08,20:11:50.000,251,11050368,2844,0,1757362309,13144.009608510001,28071.350642460005,53346.05110728001 2025-09-08,20:11:51.000,251,11050427,3285,0,1757362310,13144.036553749997,25764.833011680006,53346.11399136 2025-09-08,20:11:52.000,251,11050450,2844,0,1757362311,13144.016344819996,27148.767557190004,53346.10001712001 2025-09-08,20:11:53.000,251,11050328,2725,0,1757362312,13144.002872199992,30839.163340440005,53346.10001712001 2025-09-08,20:11:54.000,251,11050256,2844,0,1757362313,13144.016344819996,24380.926662690006,53346.10001712001 2025-09-08,20:11:55.000,251,11050419,2925,0,1757362314,13144.070235300002,28532.688004440002,53346.079055760005 2025-09-08,20:11:56.000,251,11050430,3125,0,1757362315,13144.050026370001,24842.207631629994,53346.06508152 2025-09-08,20:11:57.000,251,11050497,3365,0,1757362316,13144.070235300002,28532.7021027,53346.14193984001 2025-09-08,20:11:58.000,251,11050213,3565,0,1757362317,13144.090444230002,32223.062640300006,53346.093029999996 2025-09-08,20:11:59.000,251,11050396,2844,0,1757362318,13144.144334709992,29916.43927257,53346.176875440004 2025-09-08,20:12:00.000,251,11050440,3085,0,1757362319,13144.144334709992,24842.038452509994,53346.148926960006 2025-09-08,20:12:01.000,251,11050379,3365,0,1757362320,13144.198225189997,32684.068693170004,53346.13495272 2025-09-08,20:12:02.000,251,11050431,3525,0,1757362321,13144.211697810002,25303.241881020003,53346.176875440004 2025-09-08,20:12:03.000,251,11050403,3405,0,1757362322,13144.171279950002,30377.515816739993,53346.20482392 2025-09-08,20:12:04.000,251,11050387,3525,0,1757362323,13144.184752569992,28993.496681670003,53346.11399136 2025-09-08,20:12:05.000,251,11050421,3285,0,1757362324,13144.252115670002,28070.821957709995,53346.07206864001 2025-09-08,20:12:06.000,251,11050289,3565,0,1757362325,13144.238643049997,28993.482583410005,53346.1629012 2025-09-08,20:12:07.000,251,11050530,3165,0,1757362326,13144.238643049997,24841.64370123,53346.08604288 2025-09-08,20:12:08.000,251,11050429,3365,0,1757362327,13144.191488880002,28531.997189700007,53346.093029999996 2025-09-08,20:12:09.000,251,11050396,2885,0,1757362328,13144.272324600002,30838.514820480006,53346.176875440004 2025-09-08,20:12:10.000,251,11050368,2965,0,1757362329,13144.238643049997,29454.566176709995,53346.18386256 2025-09-08,20:12:11.000,251,11050535,3525,0,1757362330,13144.137598399997,27609.428202690004,53346.19084968001 2025-09-08,20:12:12.000,251,11050522,2885,0,1757362331,13144.144334709992,31299.795789419994,53346.08604288 2025-09-08,20:12:13.000,251,11050417,3405,0,1757362332,13144.198225189997,29454.622569750005,53346.0580944 2025-09-08,20:12:14.000,251,11050397,3125,0,1757362333,13144.184752569992,25764.25498302,53346.10700424 2025-09-08,20:12:15.000,251,11050556,2485,0,1757362334,13144.117389469997,31299.774642029995,53346.127965600004 2025-09-08,20:12:16.000,251,11050429,3365,0,1757362335,13144.164543639992,26225.521853700004,53346.07206864001 2025-09-08,20:12:17.000,251,11050407,3165,0,1757362336,13144.151071020002,30838.514820480006,53346.030145920005 2025-09-08,20:12:18.000,251,11050417,3485,0,1757362337,13144.151071020002,26225.56414848,53346.04412016 2025-09-08,20:12:19.000,251,11050414,2725,0,1757362338,13144.103916849992,27609.336563999997,53346.07206864001 2025-09-08,20:12:20.000,251,11050454,2844,0,1757362339,13144.124125779992,27609.385907910008,53345.99521032 2025-09-08,20:12:21.000,251,11050396,3005,0,1757362340,13144.070235300002,31761.076758359995,53346.030145920005 2025-09-08,20:12:22.000,251,11050384,3125,0,1757362341,13143.962454339991,33144.91261605,53346.05110728001 2025-09-08,20:12:23.000,251,11050384,3045,0,1757362342,13143.975926959996,26686.682987430002,53346.00918456 2025-09-08,20:12:24.000,251,11050435,3525,0,1757362343,13143.969190650001,24380.221749689998,53346.02315880001 2025-09-08,20:12:25.000,251,11050400,3045,0,1757362344,13143.942245409991,33606.03850413,53346.00219744001 2025-09-08,20:12:26.000,251,11050448,2844,0,1757362345,13143.881618619991,30376.923689820003,53345.93232624001 2025-09-08,20:12:27.000,251,11050404,3045,0,1757362346,13143.922036479991,24841.33353951,53345.981236080006 2025-09-08,20:12:28.000,251,11050413,3444,0,1757362347,13143.84793707,28531.651782329995,53346.00918456 2025-09-08,20:12:29.000,251,11050416,2805,0,1757362348,13143.834464449996,28531.567192770002,53345.97424896001 2025-09-08,20:12:30.000,251,11050426,2685,0,1757362349,13143.88835493,33605.77063719,53345.97424896001 2025-09-08,20:12:31.000,251,11050391,2844,0,1757362350,13143.861409689991,28070.250978180004,53345.862455040005 2025-09-08,20:12:32.000,251,11050376,2565,0,1757362351,13143.854673379996,29915.233871339995,53345.95328760001 2025-09-08,20:12:33.000,251,11050394,2885,0,1757362352,13143.80078289999,30837.753514440003,53345.90437776001 2025-09-08,20:12:34.000,251,11050452,2805,0,1757362353,13143.78057396999,28992.530950860004,53345.862455040005 2025-09-08,20:12:35.000,251,11050420,2685,0,1757362354,13143.794046589996,28992.446361299997,53345.911364880005 2025-09-08,20:12:36.000,251,11050454,3125,0,1757362355,13143.773837659995,27608.4906684,53345.792583840004 2025-09-08,20:12:37.000,251,11050417,3325,0,1757362356,13143.74015610999,30376.254022470006,53345.93232624001 2025-09-08,20:12:38.000,251,11050423,3005,0,1757362357,13143.71994717999,29453.55815112,53345.8484808 2025-09-08,20:12:39.000,251,11050403,3165,0,1757362358,13143.713210869995,29453.55815112,53345.84149368 2025-09-08,20:12:40.000,251,11050408,3005,0,1757362359,13143.693001939995,31298.703174270006,53345.77162248 2025-09-08,20:12:41.000,251,11050375,3165,0,1757362360,13143.63911145999,25763.183515259996,53345.84149368 2025-09-08,20:12:42.000,251,11050434,3005,0,1757362361,13143.60542991,25763.098925700004,53345.757648239996 2025-09-08,20:12:43.000,251,11050406,3205,0,1757362362,13143.63911145999,31759.822013220008,53345.743674000005 2025-09-08,20:12:44.000,251,11050414,2844,0,1757362363,13143.61890252999,27608.124113640006,53345.65284144 2025-09-08,20:12:45.000,251,11050372,3045,0,1757362364,13143.55827573999,32682.34165632,53345.68777704001 2025-09-08,20:12:46.000,251,11050393,3405,0,1757362365,13143.56501205,32682.250017629995,53345.68078992 2025-09-08,20:12:47.000,251,11050418,3045,0,1757362366,13143.511121569994,33143.4675444,53345.645854320006 2025-09-08,20:12:48.000,251,11050490,3085,0,1757362367,13143.470703709994,27607.912639739996,53345.68777704001 2025-09-08,20:12:49.000,251,11050449,3085,0,1757362368,13143.531330499995,24378.840120210007,53345.61790584001 2025-09-08,20:12:50.000,251,11050377,3045,0,1757362369,13143.531330499995,31298.167440389996,53345.624892960004 2025-09-08,20:12:51.000,251,11050505,3245,0,1757362370,13143.49764894999,30836.844176669998,53345.6738028 2025-09-08,20:12:52.000,251,11050423,3045,0,1757362371,13143.51785787999,26223.79481685,53345.56200888 2025-09-08,20:12:53.000,251,11050442,3085,0,1757362372,13143.43702215999,26685.160375349995,53345.55502176 2025-09-08,20:12:54.000,251,11050237,3405,0,1757362373,13143.511121569994,27607.70821497,53345.52008616001 2025-09-08,20:12:55.000,251,11050340,2844,0,1757362374,13143.511121569994,26223.79481685,53345.408292240005 2025-09-08,20:12:56.000,251,11050381,3285,0,1757362375,13143.511121569994,31759.25808282,53345.56200888 2025-09-08,20:12:57.000,251,11050462,2844,0,1757362376,13143.490912639994,34526.852257770006,53345.4641892 2025-09-08,20:12:58.000,251,11050419,3485,0,1757362377,13143.450494779994,29913.972077069993,53345.49213768 2025-09-08,20:12:59.000,251,11050388,2844,0,1757362378,13143.4639674,26684.864311890007,53345.61091872 2025-09-08,20:13:00.000,251,11050398,3125,0,1757362379,13143.383131679999,31297.6528539,53345.48515056 2025-09-08,20:13:01.000,251,11050438,2925,0,1757362380,13143.342713819999,29452.380946410005,53345.54803464001 2025-09-08,20:13:02.000,251,11050413,3285,0,1757362381,13143.302295959998,27607.101989789997,53345.54104752 2025-09-08,20:13:03.000,251,11050237,3325,0,1757362382,13143.275350719989,31297.349741309998,53345.47117632001 2025-09-08,20:13:04.000,251,11050435,3285,0,1757362383,13143.241669169998,32681.07986205,53345.55502176 2025-09-08,20:13:05.000,251,11050417,3205,0,1757362384,13143.241669169998,28529.33261856,53345.52008616001 2025-09-08,20:13:06.000,251,11050404,2925,0,1757362385,13143.207987619993,29451.79586862,53345.49213768 2025-09-08,20:13:07.000,251,11050412,2925,0,1757362386,13143.160833449998,28990.366867949997,53345.44322784 2025-09-08,20:13:08.000,251,11050514,2844,0,1757362387,13143.133888210003,30374.104037819998,53345.44322784 2025-09-08,20:13:09.000,251,11050381,2965,0,1757362388,13143.086734039993,24377.338655519998,53345.43624072 2025-09-08,20:13:10.000,251,11050453,3365,0,1757362389,13143.066525109993,27606.227897670004,53345.42925360001 2025-09-08,20:13:11.000,251,11050399,3365,0,1757362390,13143.019370939997,28990.049657099997,53345.422266479996 2025-09-08,20:13:12.000,251,11050484,2844,0,1757362391,13142.945271529992,28989.929821890008,53345.408292240005 2025-09-08,20:13:13.000,251,11050385,3525,0,1757362392,13142.898117359997,26683.440387630006,53345.359382400005 2025-09-08,20:13:14.000,251,11050312,2565,0,1757362393,13142.877908429997,29912.44946499,53345.34540816 2025-09-08,20:13:15.000,251,11050439,3365,0,1757362394,13142.763391159991,29912.428317600003,53345.3244468 2025-09-08,20:13:16.000,251,11050441,3525,0,1757362395,13142.763391159991,29451.16849605,53345.23361424001 2025-09-08,20:13:17.000,251,11050447,3325,0,1757362396,13142.749918540001,29912.435366730002,53345.36636952 2025-09-08,20:13:18.000,251,11050446,3005,0,1757362397,13142.662346509991,29912.329629779997,53345.28252408001 2025-09-08,20:13:19.000,251,11050388,2885,0,1757362398,13142.64887389,33602.619676079994,53345.28252408001 2025-09-08,20:13:20.000,251,11050440,2925,0,1757362399,13142.615192339996,31757.50989858,53345.37335664 2025-09-08,20:13:21.000,251,11050411,3444,0,1757362400,13142.54109292999,31757.446456410005,53345.289511200004 2025-09-08,20:13:22.000,251,11050454,3005,0,1757362401,13142.493938759995,29451.00636606,53345.24758848 2025-09-08,20:13:23.000,251,11050455,3285,0,1757362402,13142.46699352,26222.081878259996,53345.26156272001 2025-09-08,20:13:24.000,251,11050433,3405,0,1757362403,13142.332267319995,32218.66398318,53345.26156272001 2025-09-08,20:13:25.000,251,11050396,2644,0,1757362404,13142.291849459994,28067.135262719996,53345.11483320001 2025-09-08,20:13:26.000,251,11050368,2725,0,1757362405,13142.231222669994,32679.80396952,53345.191691520005 2025-09-08,20:13:27.000,251,11050433,3005,0,1757362406,13142.190804809994,30834.644848109994,53345.1497688 2025-09-08,20:13:28.000,251,11050380,3125,0,1757362407,13142.109969089994,29912.040615449994,53345.18470440001 2025-09-08,20:13:29.000,251,11050416,3045,0,1757362408,13142.062814919998,29450.696204339998,53345.10784608 2025-09-08,20:13:30.000,251,11050439,3365,0,1757362409,13142.002188129998,29911.82914155,53345.09387184001 2025-09-08,20:13:31.000,251,11050453,3325,0,1757362410,13141.914616100003,29450.484730440003,53345.04496200001 2025-09-08,20:13:32.000,251,11050408,3045,0,1757362411,13141.833780380002,28527.9086943,53345.1497688 2025-09-08,20:13:33.000,251,11050411,3325,0,1757362412,13141.806835139992,28527.90164517,53345.05893624 2025-09-08,20:13:34.000,251,11050426,3045,0,1757362413,13141.739472039997,29450.386042619997,53344.96810368001 2025-09-08,20:13:35.000,251,11050410,2885,0,1757362414,13141.672108940002,30372.8069979,53345.09387184001 2025-09-08,20:13:36.000,251,11050402,2925,0,1757362415,13141.598009529996,29450.273256540007,53344.96111656 2025-09-08,20:13:37.000,251,11050425,3565,0,1757362416,13141.523910119991,30372.764703120003,53344.96810368001 2025-09-08,20:13:38.000,251,11050471,3605,0,1757362417,13141.483492259991,30372.771752250002,53345.00303928 2025-09-08,20:13:39.000,251,11050471,3444,0,1757362418,13141.375711299996,23453.677053360007,53344.86329688 2025-09-08,20:13:40.000,251,11050376,3045,0,1757362419,13141.32855713,29450.174568720002,53344.82137416 2025-09-08,20:13:41.000,251,11050440,2925,0,1757362420,13141.254457719995,26221.299424829995,53344.77246432 2025-09-08,20:13:42.000,251,11050394,3045,0,1757362421,13141.12646783,28988.872452390002,53344.75849008001 2025-09-08,20:13:43.000,251,11050381,3165,0,1757362422,13141.1062589,32217.888578879996,53344.71656736 2025-09-08,20:13:44.000,251,11050309,3205,0,1757362423,13141.03889579999,32679.014466959998,53344.688618880005 2025-09-08,20:13:45.000,251,11050366,2565,0,1757362424,13140.951323769994,26682.53104986,53344.569837840005 2025-09-08,20:13:46.000,251,11050394,2885,0,1757362425,13140.917642219989,27143.706281849998,53344.569837840005 2025-09-08,20:13:47.000,251,11050372,2725,0,1757362426,13140.830070189993,24837.32963367,53344.61176056001 2025-09-08,20:13:48.000,251,11050452,2965,0,1757362427,13140.782916019998,34062.800980739994,53344.57682496 2025-09-08,20:13:49.000,251,11050316,3005,0,1757362428,13140.634717200002,29911.279309410005,53344.583812079996 2025-09-08,20:13:50.000,251,11050295,3285,0,1757362429,13140.668398749993,31295.030577540005,53344.53490224 2025-09-08,20:13:51.000,251,11050384,2965,0,1757362430,13140.574090410002,30372.539130959995,53344.451056800004 2025-09-08,20:13:52.000,251,11050341,3605,0,1757362431,13140.499990999997,26682.277281179995,53344.46503104001 2025-09-08,20:13:53.000,251,11050318,3085,0,1757362432,13140.412418970001,33140.083962000004,53344.38817272 2025-09-08,20:13:54.000,251,11050380,3045,0,1757362433,13140.392210040001,29449.906701779997,53344.34625000001 2025-09-08,20:13:55.000,251,11050397,3444,0,1757362434,13140.318110629996,25759.60255722,53344.353237120005 2025-09-08,20:13:56.000,251,11050357,3165,0,1757362435,13140.19012074,28527.182633909993,53344.304327280006 2025-09-08,20:13:57.000,251,11050364,3125,0,1757362436,13140.156439189996,28065.859370189995,53344.171572 2025-09-08,20:13:58.000,251,11050349,3525,0,1757362437,13140.04192191999,29911.00439334,53344.19253336 2025-09-08,20:13:59.000,251,11050215,3285,0,1757362438,13139.96108619999,29449.737522659998,53344.283365920004 2025-09-08,20:14:00.000,251,11050376,2725,0,1757362439,13139.913932029995,28527.203781300006,53344.25541744001 2025-09-08,20:14:01.000,251,11050336,2764,0,1757362440,13139.785942139999,30833.587478610003,53344.14362352 2025-09-08,20:14:02.000,251,11050350,2925,0,1757362441,13139.732051659994,26220.876477030004,53344.12964928001 2025-09-08,20:14:03.000,251,11050460,2725,0,1757362442,13139.657952249989,32678.767747410006,53344.12964928001 2025-09-08,20:14:04.000,251,11050318,2565,0,1757362443,13139.610798079993,27604.860366449997,53344.080739439996 2025-09-08,20:14:05.000,251,11050382,2844,0,1757362444,13139.604061769998,31294.953037109997,53344.03881672001 2025-09-08,20:14:06.000,251,11050355,3405,0,1757362445,13139.509753429993,29449.89260352,53343.96195840001 2025-09-08,20:14:07.000,251,11050348,2844,0,1757362446,13139.462599259998,29911.131277680004,53343.86413872 2025-09-08,20:14:08.000,251,11050350,3005,0,1757362447,13139.496280810003,30833.693215559993,53343.83619024 2025-09-08,20:14:09.000,251,11050451,3645,0,1757362448,13139.428917709993,29911.1594742,53343.87811296 2025-09-08,20:14:10.000,251,11050296,3045,0,1757362449,13139.334609370002,28988.435406329998,53343.87811296 2025-09-08,20:14:11.000,251,11050370,3085,0,1757362450,13139.260509959997,28065.781829760002,53343.86413872 2025-09-08,20:14:12.000,251,11050410,2965,0,1757362451,13139.206619479992,33139.879537229994,53343.780293280004 2025-09-08,20:14:13.000,251,11050361,3325,0,1757362452,13139.078629589996,28988.322620249994,53343.82920312 2025-09-08,20:14:14.000,251,11050432,3205,0,1757362453,13138.9506397,31294.58648235,53343.75234480001 2025-09-08,20:14:16.000,251,11050450,2844,0,1757362455,13138.78896826,33139.717407239994,53343.69644784 2025-09-08,20:14:17.000,251,11050360,2965,0,1757362456,13138.674450989995,30372.01749534,53343.633563760006 2025-09-08,20:14:18.000,251,11050344,2885,0,1757362457,13138.532988479994,32678.464634820004,53343.633563760006 2025-09-08,20:14:19.000,251,11050351,3325,0,1757362458,13138.458889069989,32217.2118624,53343.65452512001 2025-09-08,20:14:20.000,251,11050323,3245,0,1757362459,13138.425207519998,31756.07187606,53343.55670544001 2025-09-08,20:14:21.000,251,11050152,2925,0,1757362460,13138.344371799998,36368.712386340005,53343.50779560001 2025-09-08,20:14:22.000,251,11050340,2525,0,1757362461,13138.324162869998,23914.330649730007,53343.48683424001 2025-09-08,20:14:23.000,251,11050439,3165,0,1757362462,13138.324162869998,29449.624736579994,53343.53574408001 2025-09-08,20:14:24.000,251,11050347,3325,0,1757362463,13138.290481319993,33139.907733750006,53343.38202744 2025-09-08,20:14:25.000,251,11050388,3045,0,1757362464,13138.236590840002,32678.732501759994,53343.45189864 2025-09-08,20:14:26.000,251,11050398,3045,0,1757362465,13138.182700359997,26220.848280510007,53343.396001680005 2025-09-08,20:14:27.000,251,11050383,3485,0,1757362466,13138.189436669993,31756.114170839995,53343.37504032 2025-09-08,20:14:28.000,251,11050440,2844,0,1757362467,13138.169227739992,27604.613646900005,53343.32613048 2025-09-08,20:14:29.000,251,11050290,2965,0,1757362468,13138.108600949992,23914.3940919,53343.37504032 2025-09-08,20:14:30.000,251,11050384,2805,0,1757362469,13138.021028919997,31294.685170170007,53343.23529792 2025-09-08,20:14:31.000,251,11050393,3285,0,1757362470,13137.953665820001,28527.027553050008,53343.37504032 2025-09-08,20:14:32.000,251,11050356,2844,0,1757362471,13137.940193199996,28988.125244609997,53343.32613048 2025-09-08,20:14:33.000,251,11050310,2965,0,1757362472,13137.818939619996,25759.165511159998,53343.36106608 2025-09-08,20:14:34.000,251,11050370,2805,0,1757362473,13137.73136759,27143.008417980003,53343.20036232001 2025-09-08,20:14:35.000,251,11050310,3085,0,1757362474,13137.70442234999,31755.641879129995,53343.15145248001 2025-09-08,20:14:36.000,251,11050371,3285,0,1757362475,13137.616850319995,34984.425384329996,53343.130491120006 2025-09-08,20:14:37.000,251,11050336,3125,0,1757362476,13137.536014599995,34523.179661040005,53343.130491120006 2025-09-08,20:14:38.000,251,11050367,3405,0,1757362477,13137.40802471,25297.651920930002,53343.08158128001 2025-09-08,20:14:39.000,251,11050391,3485,0,1757362478,13137.280034819989,26220.235006200004,53343.05363280001 2025-09-08,20:14:40.000,251,11050324,2644,0,1757362479,13137.199199099989,30832.903713000007,53342.97677448 2025-09-08,20:14:41.000,251,11050260,2644,0,1757362480,13137.044263969998,26220.29139924,53342.91389040001 2025-09-08,20:14:42.000,251,11050288,3245,0,1757362481,13136.889328839992,27603.965126940006,53342.89991616 2025-09-08,20:14:43.000,251,11050359,3325,0,1757362482,13136.828702049992,27142.803993210007,53342.76716088001 2025-09-08,20:14:44.000,251,11050316,2685,0,1757362483,13136.714184780001,30832.931909520004,53342.87196768 2025-09-08,20:14:45.000,251,11050406,3005,0,1757362484,13136.5929312,35445.60766545001,53342.76716088001 2025-09-08,20:14:46.000,251,11050464,3165,0,1757362485,13136.47167762,31294.11419064,53342.68331544 2025-09-08,20:14:47.000,251,11050317,3325,0,1757362486,13136.35042404,26220.249104460003,53342.606457120004 2025-09-08,20:14:48.000,251,11050408,2844,0,1757362487,13136.24264307999,28526.491819169998,53342.55056016001 2025-09-08,20:14:49.000,251,11050391,3405,0,1757362488,13136.094444259994,30371.608645800006,53342.57152152001 2025-09-08,20:14:50.000,251,11050370,2844,0,1757362489,13136.027081159998,31294.12123977,53342.557547280005 2025-09-08,20:14:51.000,251,11050374,3365,0,1757362490,13135.919300199988,31294.10714151,53342.52261168 2025-09-08,20:14:52.000,251,11050365,3444,0,1757362491,13135.824991859998,30832.713386489995,53342.32697232 2025-09-08,20:14:53.000,251,11050462,3085,0,1757362492,13135.764365069997,30371.34782799,53342.36190792001 2025-09-08,20:14:54.000,251,11050415,3565,0,1757362493,13135.656584110002,30832.537158239997,53342.25710112 2025-09-08,20:14:55.000,251,11050400,3045,0,1757362494,13135.602693629997,32216.365966800004,53342.23613976001 2025-09-08,20:14:56.000,251,11050378,2965,0,1757362495,13135.521857909996,22990.866423209998,53342.13832008 2025-09-08,20:14:57.000,251,11050454,2605,0,1757362496,13135.521857909996,28987.27934901,53342.13832008 2025-09-08,20:14:58.000,251,11050392,2725,0,1757362497,13135.420813259996,28064.646919830004,53342.07543600001 2025-09-08,20:14:59.000,251,11050382,2444,0,1757362498,13135.27261444,25758.199780349998,53342.02652616001 2025-09-08,20:15:00.000,251,11050393,3245,0,1757362499,13135.238932889995,34060.94705955,53342.08242312 2025-09-08,20:15:01.000,251,11050435,3444,0,1757362500,13135.178306099995,32677.118250989995,53341.94966784001 2025-09-08,20:15:02.000,251,11050389,3365,0,1757362501,13135.10420668999,31293.218951129995,53341.85184816 2025-09-08,20:15:03.000,251,11050461,3405,0,1757362502,13135.00989835,28525.547235749997,53341.7959512 2025-09-08,20:15:04.000,251,11050417,3444,0,1757362503,13134.908853699999,28986.835253819998,53341.85883528001 2025-09-08,20:15:05.000,251,11050466,2725,0,1757362504,13134.861699529989,31293.141410700002,53341.84486104 2025-09-08,20:15:06.000,251,11050431,3405,0,1757362505,13134.767391189998,28525.589530530007,53341.768002720004 2025-09-08,20:15:07.000,251,11050398,2844,0,1757362506,13134.693291779993,34060.721487389994,53341.74704136 2025-09-08,20:15:08.000,251,11050439,3405,0,1757362507,13134.639401300003,28986.856401209996,53341.73306712001 2025-09-08,20:15:09.000,251,11050385,3405,0,1757362508,13134.585510819998,35444.57849247,53341.66319592001 2025-09-08,20:15:10.000,251,11050406,2925,0,1757362509,13134.511411409992,28986.95508903,53341.57236336001 2025-09-08,20:15:11.000,251,11050446,2885,0,1757362510,13134.484466169997,28064.322659850004,53341.49550504001 2025-09-08,20:15:12.000,251,11050374,2965,0,1757362511,13134.464257239997,32676.998415780006,53341.42563384001 2025-09-08,20:15:13.000,251,11050479,3245,0,1757362512,13134.410366759992,28064.393151149998,53341.41864672 2025-09-08,20:15:14.000,251,11050414,3205,0,1757362513,13134.336267350001,28525.67412009,53341.39069824 2025-09-08,20:15:15.000,251,11050355,3205,0,1757362514,13134.282376869996,27603.112182209996,53341.432620960004 2025-09-08,20:15:17.000,251,11050352,2685,0,1757362516,13134.167859599991,30370.671111510004,53341.41864672 2025-09-08,20:15:18.000,251,11050400,2925,0,1757362517,13134.13417805,29448.13032102,53341.334801280005 2025-09-08,20:15:19.000,251,11050364,3165,0,1757362518,13134.080287569996,26219.32566843,53341.25794296001 2025-09-08,20:15:20.000,251,11050421,3325,0,1757362519,13133.938825059995,29909.40424083,53341.29287856 2025-09-08,20:15:21.000,251,11050424,2925,0,1757362520,13133.93208875,32676.90677709,53341.29986568 2025-09-08,20:15:22.000,251,11050391,2965,0,1757362521,13133.90514350999,25296.7284849,53341.25095584 2025-09-08,20:15:23.000,251,11050397,3365,0,1757362522,13133.837780409995,28986.80000817,53341.216020240005 2025-09-08,20:15:24.000,251,11050320,3045,0,1757362523,13133.79062624,28064.322659850004,53341.264930080004 2025-09-08,20:15:25.000,251,11050440,2885,0,1757362524,13133.716526829994,31754.387133990007,53341.09025208001 2025-09-08,20:15:26.000,251,11050488,3005,0,1757362525,13133.669372659999,30831.888638279997,53341.118200560006 2025-09-08,20:15:27.000,251,11050400,3285,0,1757362526,13133.662636349989,26680.585489980003,53341.01339376 2025-09-08,20:15:28.000,251,11050396,3045,0,1757362527,13133.662636349989,27141.92990109,53341.06929072001 2025-09-08,20:15:29.000,251,11050369,3285,0,1757362528,13133.655900039994,27603.21791916,53341.07627784 2025-09-08,20:15:30.000,251,11050387,3525,0,1757362529,13133.581800629989,30832.078964789995,53341.00640664 2025-09-08,20:15:31.000,251,11050395,3205,0,1757362530,13133.595273249994,28525.68821835,53341.00640664 2025-09-08,20:15:32.000,251,11050414,2885,0,1757362531,13133.521173839988,33138.462662100006,53340.999419520005 2025-09-08,20:15:33.000,251,11050391,3245,0,1757362532,13133.521173839988,29909.665058640006,53340.97845816 2025-09-08,20:15:34.000,251,11050420,2885,0,1757362533,13133.487492289998,24374.44146309,53340.880638480005 2025-09-08,20:15:35.000,251,11050273,3005,0,1757362534,13133.413392879993,23451.914770860007,53340.9574968 2025-09-08,20:15:36.000,251,11050399,3365,0,1757362535,13133.379711330002,29448.391138830004,53340.87365136001 2025-09-08,20:15:37.000,251,11050456,2685,0,1757362536,13133.319084540002,31293.564358500007,53340.84570288 2025-09-08,20:15:38.000,251,11050419,3285,0,1757362537,13133.238248820002,28987.081973370005,53340.80378016001 2025-09-08,20:15:39.000,251,11050397,3405,0,1757362538,13133.164149409997,31293.388130249994,53340.761857440004 2025-09-08,20:15:40.000,251,11050389,3245,0,1757362539,13133.137204170001,27142.007441520007,53340.712947600005 2025-09-08,20:15:41.000,251,11050394,2925,0,1757362540,13133.009214279991,25758.235025999995,53340.65006352 2025-09-08,20:15:42.000,251,11050415,3365,0,1757362541,13132.91490594,25758.18568209,53340.615127920006 2025-09-08,20:15:43.000,251,11050357,3485,0,1757362542,13132.89469701,27141.9087537,53340.60115368 2025-09-08,20:15:44.000,251,11050378,2685,0,1757362543,13132.81386129,30370.69930803,53340.545256720005 2025-09-08,20:15:45.000,251,11050466,2925,0,1757362544,13132.76670711999,29909.40424083,53340.52429536 2025-09-08,20:15:46.000,251,11050393,3325,0,1757362545,13132.69260771,31754.45057616,53340.503334 2025-09-08,20:15:47.000,251,11050434,2965,0,1757362546,13132.638717229995,28064.19577551,53340.52429536 2025-09-08,20:15:48.000,251,11050378,2925,0,1757362547,13132.598299369994,29909.213914320004,53340.44044992001 2025-09-08,20:15:49.000,251,11050437,3365,0,1757362548,13132.52419995999,30831.670115250003,53340.48935976001 2025-09-08,20:15:50.000,251,11050328,3125,0,1757362549,13132.429891619999,29909.09407911,53340.41250144 2025-09-08,20:15:51.000,251,11050429,3325,0,1757362550,13132.423155309989,32676.7446471,53340.47538552 2025-09-08,20:15:52.000,251,11050357,3325,0,1757362551,13132.355792209994,27602.74562745,53340.41948856001 2025-09-08,20:15:53.000,251,11050324,2405,0,1757362552,13132.315374349993,28986.553288619994,53340.39154008001 2025-09-08,20:15:54.000,251,11050363,3085,0,1757362553,13132.281692799988,30831.52208352,53340.34961736001 2025-09-08,20:15:55.000,251,11050447,3085,0,1757362554,13132.254747559993,35444.141446409994,53340.258784800004 2025-09-08,20:15:56.000,251,11050373,3165,0,1757362555,13132.227802319998,29908.974243899997,53340.23782344 2025-09-08,20:16:07.000,251,11050320,2844,0,1757362566,13131.702370139996,30831.05684094,53340.09808104 2025-09-08,20:16:08.000,251,11050388,3285,0,1757362567,13131.52722607999,32214.716470379994,53340.09808104 2025-09-08,20:16:09.000,251,11050336,3085,0,1757362568,13131.540698699995,31753.33681362,53340.063145440006 2025-09-08,20:16:10.000,251,11050369,3285,0,1757362569,13131.48680821999,28063.24414296,53339.9793 2025-09-08,20:16:11.000,251,11050467,3365,0,1757362570,13131.43291774,28985.665098240002,53340.0491712 2025-09-08,20:16:12.000,251,11050357,3405,0,1757362571,13131.419445119995,28985.51706651,53340.02820984 2025-09-08,20:16:13.000,251,11050437,3285,0,1757362572,13131.38576356999,30830.5775001,53340.03519696001 2025-09-08,20:16:14.000,251,11050549,3125,0,1757362573,13131.379027259994,30830.471763149995,53340.091093920004 2025-09-08,20:16:15.000,251,11050445,3405,0,1757362574,13131.338609399994,30830.42946837,53340.05615832001 2025-09-08,20:16:16.000,251,11050401,3285,0,1757362575,13131.318400469994,26678.999435730002,53339.98628712001 2025-09-08,20:16:17.000,251,11050364,2885,0,1757362576,13131.224092129989,27140.195815109997,53339.93039016 2025-09-08,20:16:18.000,251,11050450,2844,0,1757362577,13131.197146889994,31752.801079740006,53339.874493200005 2025-09-08,20:16:19.000,251,11050441,3245,0,1757362578,13131.129783789998,28523.841346290006,53339.93039016 2025-09-08,20:16:20.000,251,11050383,3325,0,1757362579,13131.055684379993,31752.674195400003,53339.79763488001 2025-09-08,20:16:21.000,251,11050376,2764,0,1757362580,13130.988321279998,28985.0447748,53339.727763680006 2025-09-08,20:16:22.000,251,11050442,2844,0,1757362581,13130.961376040003,30830.069962740003,53339.79763488001 2025-09-08,20:16:23.000,251,11050414,2565,0,1757362582,13130.840122460002,28985.009529150004,53339.67186672 2025-09-08,20:16:24.000,251,11050381,3444,0,1757362583,13130.766023049997,27139.885653389996,53339.65090536001 2025-09-08,20:16:25.000,251,11050444,2805,0,1757362584,13130.766023049997,29446.135417230005,53339.72077656001 2025-09-08,20:16:26.000,251,11050340,3045,0,1757362585,13130.658242090001,28984.791006119995,53339.76968640001 2025-09-08,20:16:27.000,251,11050328,3005,0,1757362586,13130.611087919991,28984.657072650007,53339.71378944 2025-09-08,20:16:28.000,251,11050442,2805,0,1757362587,13130.577406370001,31752.159608910006,53339.755712160004 2025-09-08,20:16:29.000,251,11050389,3645,0,1757362588,13130.46962540999,27139.624835580005,53339.62994400001 2025-09-08,20:16:30.000,251,11050440,2885,0,1757362589,13130.41573493,33135.82628748,53339.6648796 2025-09-08,20:16:31.000,251,11050537,3405,0,1757362590,13130.29448135,32213.320742640004,53339.58103416001 2025-09-08,20:16:32.000,251,11050344,2605,0,1757362591,13130.24732717999,29445.733616819998,53339.608982640006 2025-09-08,20:16:33.000,251,11050474,2725,0,1757362592,13130.12607359999,30368.239161660007,53339.64391824 2025-09-08,20:16:34.000,251,11050433,3165,0,1757362593,13130.06544680999,30829.46373756,53339.56705992 2025-09-08,20:16:35.000,251,11050452,3045,0,1757362594,13129.964402159989,32213.1938583,53339.50417584 2025-09-08,20:16:36.000,251,11050383,3565,0,1757362595,13129.910511679998,32213.20795656,53339.51815008 2025-09-08,20:16:37.000,251,11050444,2725,0,1757362596,13129.836412269993,27139.307624730005,53339.5251372 2025-09-08,20:16:38.000,251,11050379,3485,0,1757362597,13129.755576549993,31290.58257651,53339.44827888 2025-09-08,20:16:39.000,251,11050369,3405,0,1757362598,13129.674740829993,28984.375107450003,53339.46924024 2025-09-08,20:16:40.000,251,11050379,3205,0,1757362599,13129.634322969992,31290.490937819995,53339.46924024 2025-09-08,20:16:41.000,251,11050343,3444,0,1757362600,13129.566959869997,29445.627879870008,53339.41334328001 2025-09-08,20:16:42.000,251,11050392,3205,0,1757362601,13129.479387840001,31290.540281730006,53339.38539480001 2025-09-08,20:16:43.000,251,11050408,2965,0,1757362602,13129.479387840001,29445.57148683,53339.280588 2025-09-08,20:16:44.000,251,11050417,3285,0,1757362603,13129.412024739991,32213.04582657,53339.29456224001 2025-09-08,20:16:45.000,251,11050400,2844,0,1757362604,13129.3177164,28061.728580010007,53339.28757512 2025-09-08,20:16:46.000,251,11050440,3045,0,1757362605,13129.25708961,31290.462741299998,53339.18975544 2025-09-08,20:16:47.000,251,11050462,2805,0,1757362606,13129.290771159991,28522.95315591,53339.224691040006 2025-09-08,20:16:48.000,251,11050455,3165,0,1757362607,13129.223408059996,30829.111281060003,53339.18276832 2025-09-08,20:16:49.000,251,11050369,3325,0,1757362608,13129.182990199995,29445.40230771,53339.25962664 2025-09-08,20:16:50.000,251,11050331,3245,0,1757362609,13129.223408059996,32212.834352670005,53339.203729680004 2025-09-08,20:16:51.000,251,11050293,2885,0,1757362610,13129.203199129995,28522.861517219993,53339.154819840005 2025-09-08,20:16:52.000,251,11050382,2485,0,1757362611,13129.10889078999,29445.352963800004,53339.11988424 2025-09-08,20:16:53.000,251,11050410,3085,0,1757362612,13129.08868185999,29445.261325109997,53339.057000160006 2025-09-08,20:16:54.000,251,11050405,3365,0,1757362613,13129.061736619995,29906.619834480007,53339.084948640004 2025-09-08,20:16:55.000,251,11050503,3405,0,1757362614,13129.08868185999,28061.49595872,53339.105910000006 2025-09-08,20:16:56.000,251,11050360,2805,0,1757362615,13129.05500031,33135.262357080006,53339.084948640004 2025-09-08,20:16:57.000,251,11050376,3125,0,1757362616,13129.02805506999,31290.27241479,53339.1408456 2025-09-08,20:16:58.000,251,11050407,3165,0,1757362617,13129.01458245,33596.529227759995,53339.02905168001 2025-09-08,20:16:59.000,251,11050390,3045,0,1757362618,13128.95395566,26677.7235432,53339.07796152001 2025-09-08,20:17:00.000,251,11050361,3365,0,1757362619,13128.873119939999,29906.563441439997,53339.07796152001 2025-09-08,20:17:01.000,251,11050394,2965,0,1757362620,13128.812493149999,30367.773919080006,53339.05001304001 2025-09-08,20:17:02.000,251,11050372,2805,0,1757362621,13128.718184809994,31290.258316530002,53339.01507744 2025-09-08,20:17:03.000,251,11050356,3005,0,1757362622,13128.711448499998,26216.541262080005,53338.987128960005 2025-09-08,20:17:04.000,251,11050417,3165,0,1757362623,13128.610403849998,30367.816213860002,53338.95219336 2025-09-08,20:17:05.000,251,11050408,2805,0,1757362624,13128.583458609988,32674.058928569997,53338.95918048001 2025-09-08,20:17:06.000,251,11050389,3365,0,1757362625,13128.489150269997,30367.83031212,53338.87533504 2025-09-08,20:17:07.000,251,11050383,3125,0,1757362626,13128.441996100002,27600.299579340004,53338.889309280006 2025-09-08,20:17:08.000,251,11050389,3525,0,1757362627,13128.307269899997,34057.91593365,53338.86136080001 2025-09-08,20:17:09.000,251,11050314,2725,0,1757362628,13128.293797279992,26677.857476670004,53338.87533504 2025-09-08,20:17:10.000,251,11050382,2805,0,1757362629,13128.172543699991,27139.096150829995,53338.8264252 2025-09-08,20:17:11.000,251,11050351,3205,0,1757362630,13128.165807389996,32674.087125089995,53338.81245096001 2025-09-08,20:17:12.000,251,11050360,2605,0,1757362631,13128.111916909991,28984.163633549993,53338.76354112001 2025-09-08,20:17:13.000,251,11050340,3005,0,1757362632,13128.01760857,27600.475807590003,53338.721618400006 2025-09-08,20:17:14.000,251,11050365,3325,0,1757362633,13128.01760857,29906.725571429997,53338.79148960001 2025-09-08,20:17:15.000,251,11050411,3365,0,1757362634,13127.903091299995,34058.028719730006,53338.700657040004 2025-09-08,20:17:16.000,251,11050402,3045,0,1757362635,13127.862673439995,27139.272379079994,53338.69366992001 2025-09-08,20:17:17.000,251,11050391,3325,0,1757362636,13127.82899188999,21142.958141099996,53338.770528240006 2025-09-08,20:17:18.000,251,11050392,2844,0,1757362637,13127.761628789995,33135.50907663,53338.72860552 2025-09-08,20:17:19.000,251,11050264,2685,0,1757362638,13127.73468355,28061.841366089997,53338.770528240006 2025-09-08,20:17:20.000,251,11050308,2805,0,1757362639,13127.721210929994,34519.337885190005,53338.74257976001 2025-09-08,20:17:21.000,251,11050384,3045,0,1757362640,13127.660584139994,28984.24822311,53338.71463128001 2025-09-08,20:17:22.000,251,11050388,3005,0,1757362641,13127.66732044999,24832.930976550007,53338.65873432 2025-09-08,20:17:23.000,251,11050407,3444,0,1757362642,13127.640375209994,29445.367062060002,53338.602837360006 2025-09-08,20:17:24.000,251,11050342,2685,0,1757362643,13127.599957349994,30367.893754289995,53338.63078584 2025-09-08,20:17:25.000,251,11050393,3325,0,1757362644,13127.579748419994,28522.910861130003,53338.63078584 2025-09-08,20:17:26.000,251,11050368,3045,0,1757362645,13127.539330559994,28984.121338769997,53338.553927520006 2025-09-08,20:17:27.000,251,11050406,2764,0,1757362646,13127.478703769993,27600.412365419994,53338.51899192 2025-09-08,20:17:28.000,251,11050328,2725,0,1757362647,13127.485440079989,29445.345914670004,53338.4421336 2025-09-08,20:17:29.000,251,11050415,3005,0,1757362648,13127.478703769993,27139.075003439997,53338.51899192 2025-09-08,20:17:30.000,251,11050351,2805,0,1757362649,13127.343977570003,29445.303619889994,53338.52597904001 2025-09-08,20:17:31.000,251,11050348,2885,0,1757362650,13127.296823399993,35441.568513959995,53338.532966160004 2025-09-08,20:17:32.000,251,11050325,3325,0,1757362651,13127.269878159997,28061.622843060002,53338.46309496 2025-09-08,20:17:33.000,251,11050377,3005,0,1757362652,13127.236196609992,24371.769842819995,53338.54694040001 2025-09-08,20:17:34.000,251,11050412,2925,0,1757362653,13127.135151959992,26677.91386971,53338.5120048 2025-09-08,20:17:35.000,251,11050264,2885,0,1757362654,13127.074525169992,30367.971294720002,53338.484056320005 2025-09-08,20:17:36.000,251,11050381,3444,0,1757362655,13126.966744209996,28984.431500489998,53338.435146480006 2025-09-08,20:17:47.000,251,11050413,3165,0,1757362666,13126.5558293,27600.905804520007,53338.28142984 2025-09-08,20:17:48.000,251,11050464,2685,0,1757362667,13126.51541144,24833.530152599997,53338.365275280004 2025-09-08,20:17:49.000,251,11050393,2925,0,1757362668,13126.53562037,29907.16261749,53338.28142984 2025-09-08,20:17:50.000,251,11050411,3365,0,1757362669,13126.49520251,28062.158576939997,53338.23950712001 2025-09-08,20:17:51.000,251,11050435,3525,0,1757362670,13126.501938819994,30829.647014939997,53338.32335256 2025-09-08,20:17:52.000,251,11050427,3485,0,1757362671,13126.47499358,28523.376103710005,53338.25348136 2025-09-08,20:17:53.000,251,11050415,3365,0,1757362672,13126.441312029994,26217.09814335,53338.23950712001 2025-09-08,20:17:54.000,251,11050375,3325,0,1757362673,13126.373948929999,32213.250251339996,53338.25348136 2025-09-08,20:17:55.000,251,11050431,3485,0,1757362674,13126.387421549989,26678.308620990007,53338.23950712001 2025-09-08,20:17:56.000,251,11050396,3085,0,1757362675,13126.333531069999,29445.902795939997,53338.22553288 2025-09-08,20:17:57.000,251,11050388,3005,0,1757362676,13126.333531069999,28523.481840659995,53338.30937832001 2025-09-08,20:17:58.000,251,11050360,3085,0,1757362677,13126.347003689989,26217.140438129994,53338.33732680001 2025-09-08,20:17:59.000,251,11050340,3005,0,1757362678,13126.353739999999,31752.36403368,53338.3023912 2025-09-08,20:18:00.000,251,11050407,3205,0,1757362679,13126.299849519994,30829.823243189996,53338.23950712001 2025-09-08,20:18:01.000,251,11050374,2885,0,1757362680,13126.360476309994,24372.390166259996,53338.27444272 2025-09-08,20:18:02.000,251,11050398,3085,0,1757362681,13126.360476309994,30830.034717090006,53338.33732680001 2025-09-08,20:18:03.000,251,11050427,3685,0,1757362682,13126.320058449994,28062.61677039,53338.35828816001 2025-09-08,20:18:04.000,251,11050477,3165,0,1757362683,13126.340267379994,30368.866534229994,53338.26046848001 2025-09-08,20:18:05.000,251,11050351,3405,0,1757362684,13126.360476309994,26678.886649649998,53338.26046848001 2025-09-08,20:18:06.000,251,11050171,3245,0,1757362685,13126.380685239994,30369.070959000004,53338.28841696001 2025-09-08,20:18:07.000,251,11050348,2365,0,1757362686,13126.320058449994,27601.582521000004,53338.28841696001 2025-09-08,20:18:08.000,251,11050439,3405,0,1757362687,13126.326794759989,29907.853432229997,53338.27444272 2025-09-08,20:18:09.000,251,11050352,2725,0,1757362688,13126.252695349998,30369.035713350007,53338.35130104 2025-09-08,20:18:10.000,251,11050401,3365,0,1757362689,13126.232486419998,30830.373075330004,53338.30937832001 2025-09-08,20:18:11.000,251,11050429,3285,0,1757362690,13126.185332249988,30369.042762480007,53338.33033968 2025-09-08,20:18:12.000,251,11050347,3485,0,1757362691,13126.185332249988,28985.256248699996,53338.32335256 2025-09-08,20:18:13.000,251,11050390,2885,0,1757362692,13126.158387009993,34059.19887531,53338.365275280004 2025-09-08,20:18:14.000,251,11050381,3165,0,1757362693,13126.138178079993,30369.014565959995,53338.435146480006 2025-09-08,20:18:15.000,251,11050395,3285,0,1757362694,13126.084287600002,27601.504980569996,53338.34431392 2025-09-08,20:18:16.000,251,11050352,3045,0,1757362695,13126.057342359993,28985.256248699996,53338.34431392 2025-09-08,20:18:17.000,251,11050402,2925,0,1757362696,13125.983242950002,30368.95112379,53338.35828816001 2025-09-08,20:18:18.000,251,11050396,2925,0,1757362697,13125.996715569992,29907.67015485,53338.365275280004 2025-09-08,20:18:19.000,251,11050423,2925,0,1757362698,13126.023660810002,32213.86352565,53338.365275280004 2025-09-08,20:18:20.000,251,11050404,3205,0,1757362699,13125.949561399997,29446.36098939,53338.40719800001 2025-09-08,20:18:21.000,251,11050413,3565,0,1757362700,13125.942825090002,28985.080020449997,53338.386236640006 2025-09-08,20:18:22.000,251,11050365,3125,0,1757362701,13125.969770329997,31291.463717759994,53338.32335256 2025-09-08,20:18:23.000,251,11050365,3525,0,1757362702,13125.963034020002,32675.116298070003,53338.34431392 2025-09-08,20:18:24.000,251,11050243,3285,0,1757362703,13125.895670919992,31291.315686029993,53338.3023912 2025-09-08,20:18:25.000,251,11050452,2605,0,1757362704,13125.915879849992,22988.786929859998,53338.37924952001 2025-09-08,20:18:26.000,251,11050343,3205,0,1757362705,13125.915879849992,34058.89576272,53338.35130104 2025-09-08,20:18:27.000,251,11050396,2885,0,1757362706,13125.909143539997,28062.595623,53338.386236640006 2025-09-08,20:18:28.000,251,11050443,3205,0,1757362707,13125.902407230002,24372.460657560005,53338.365275280004 2025-09-08,20:18:29.000,251,11050372,2764,0,1757362708,13125.915879849992,27140.083029030007,53338.39322376 2025-09-08,20:18:30.000,251,11050352,2925,0,1757362709,13125.895670919992,29907.578516160007,53338.39322376 2025-09-08,20:18:31.000,251,11050359,3444,0,1757362710,13125.882198300002,28523.91183759,53338.37924952001 2025-09-08,20:18:32.000,251,11050402,2885,0,1757362711,13125.848516749997,30368.95817292,53338.414185120004 2025-09-08,20:18:33.000,251,11050392,3045,0,1757362712,13125.828307819997,27140.104176420005,53338.33033968 2025-09-08,20:18:34.000,251,11050455,3365,0,1757362713,13125.828307819997,26678.971239210005,53338.49104344 2025-09-08,20:18:35.000,251,11050407,3485,0,1757362714,13125.781153650001,34520.39525469,53338.42117224 2025-09-08,20:18:36.000,251,11050373,3285,0,1757362715,13125.794626269992,34059.06494184,53338.4421336 2025-09-08,20:18:37.000,251,11050333,3085,0,1757362716,13125.774417339991,26678.999435730002,53338.47008208 2025-09-08,20:18:38.000,251,11050381,3325,0,1757362717,13125.754208409991,28062.828244289994,53338.42815936001 2025-09-08,20:18:39.000,251,11050473,3405,0,1757362718,13125.727263169996,22989.08299332,53338.40021088 2025-09-08,20:18:40.000,251,11050452,2885,0,1757362719,13125.767681029996,30830.366026200005,53338.39322376 2025-09-08,20:18:41.000,251,11050386,3125,0,1757362720,13125.754208409991,26217.838302000004,53338.484056320005 2025-09-08,20:18:42.000,251,11050409,3285,0,1757362721,13125.727263169996,28985.291494350007,53338.435146480006 2025-09-08,20:18:43.000,251,11050485,3325,0,1757362722,13125.686845309996,28062.905784720002,53338.40021088 2025-09-08,20:18:44.000,251,11050393,2925,0,1757362723,13125.646427449996,29446.67820024,53338.435146480006 2025-09-08,20:18:45.000,251,11050428,2764,0,1757362724,13125.585800659996,29446.586561549993,53338.44912072 2025-09-08,20:18:46.000,251,11050387,3245,0,1757362725,13125.55211910999,29907.909825270006,53338.49803056 2025-09-08,20:18:47.000,251,11050394,2764,0,1757362726,13125.53864649,28062.91988298,53338.5120048 2025-09-08,20:18:48.000,251,11050407,3405,0,1757362727,13125.545382799995,28524.07396758,53338.40021088 2025-09-08,20:18:49.000,251,11050405,3325,0,1757362728,13125.47128338999,29907.853432229997,53338.50501768001 2025-09-08,20:18:50.000,251,11050389,3325,0,1757362729,13125.47128338999,31752.977307990004,53338.46309496 2025-09-08,20:18:51.000,251,11050419,3165,0,1757362730,13125.37697505,29908.029660479995,53338.54694040001 2025-09-08,20:18:52.000,251,11050376,2725,0,1757362731,13125.35676612,30369.204892470007,53338.52597904001 2025-09-08,20:18:53.000,251,11050396,2844,0,1757362732,13125.29613933,30369.247187250003,53338.58886312 2025-09-08,20:18:54.000,251,11050369,3405,0,1757362733,13125.282666709994,28062.990374279994,53338.44912072 2025-09-08,20:18:55.000,251,11050422,2925,0,1757362734,13125.25572147,25756.74061044,53338.484056320005 2025-09-08,20:18:56.000,251,11050370,2885,0,1757362735,13125.235512539999,28063.025619930006,53338.47706920001 2025-09-08,20:18:57.000,251,11050404,2965,0,1757362736,13125.195094679999,26679.246155279994,53338.46309496 2025-09-08,20:18:58.000,251,11050365,3525,0,1757362737,13125.20856729999,33136.90480437,53338.45610784001 2025-09-08,20:18:59.000,251,11050423,3285,0,1757362738,13125.215303609999,29446.910821530008,53338.47008208 2025-09-08,20:19:00.000,251,11050425,3245,0,1757362739,13125.262457779994,27140.611713780003,53338.40021088 2025-09-08,20:19:01.000,251,11050429,3325,0,1757362740,13125.20856729999,25756.839298260005,53338.50501768001 2025-09-08,20:19:02.000,251,11050419,3444,0,1757362741,13125.18835836999,30369.515054190008,53338.3722624 2025-09-08,20:19:03.000,251,11050462,2685,0,1757362742,13125.24898515999,28063.166602530007,53338.435146480006 2025-09-08,20:19:04.000,251,11050365,2844,0,1757362743,13125.26919408999,27140.80908942,53338.40719800001 2025-09-08,20:19:05.000,251,11050410,2764,0,1757362744,13125.28940301999,30369.57849636,53338.40719800001 2025-09-08,20:19:06.000,251,11050419,3685,0,1757362745,13125.403920289995,30369.670135049993,53338.386236640006 2025-09-08,20:19:07.000,251,11050393,3285,0,1757362746,13125.43086552999,27602.153500529996,53338.47008208 2025-09-08,20:19:08.000,251,11050411,3365,0,1757362747,13125.45781077,28524.743634929997,53338.33732680001 2025-09-08,20:19:09.000,251,11050346,2925,0,1757362748,13125.45781077,34521.15656073,53338.3722624 2025-09-08,20:19:10.000,251,11050428,2965,0,1757362749,13125.49822863,30831.085037459998,53338.39322376 2025-09-08,20:19:11.000,251,11050393,3245,0,1757362750,13125.59253696999,29447.411309760006,53338.40021088 2025-09-08,20:19:12.000,251,11050413,3365,0,1757362751,13125.626218519996,28524.919863179995,53338.4421336 2025-09-08,20:19:13.000,251,11050427,3205,0,1757362752,13125.63969114,33137.65906128001,53338.45610784001 2025-09-08,20:19:14.000,251,11050428,2925,0,1757362753,13125.673372689991,32215.153516439997,53338.414185120004 2025-09-08,20:19:15.000,251,11050411,3365,0,1757362754,13125.727263169996,26218.796983680004,53338.49803056 2025-09-08,20:19:16.000,251,11050389,3005,0,1757362755,13125.693581619991,34060.31968698,53338.484056320005 2025-09-08,20:19:17.000,251,11050449,3325,0,1757362756,13125.666636379996,32215.322695559997,53338.532966160004 2025-09-08,20:19:18.000,251,11050348,2685,0,1757362757,13125.740735790001,34060.376080019996,53338.53995328 2025-09-08,20:19:19.000,251,11050401,3325,0,1757362758,13125.740735790001,24373.828188779997,53338.64476008001 2025-09-08,20:19:20.000,251,11050367,3645,0,1757362759,13125.713790549991,31292.85239637,53338.56091464 2025-09-08,20:19:21.000,251,11050446,2685,0,1757362760,13125.754208409991,31754.119267050002,53338.49104344 2025-09-08,20:19:22.000,251,11050491,3005,0,1757362761,13125.733999479991,29447.79901191,53338.62379872001 2025-09-08,20:19:23.000,251,11050327,2925,0,1757362762,13125.754208409991,26218.952064540004,53338.56790176 2025-09-08,20:19:24.000,251,11050403,3405,0,1757362763,13125.754208409991,28063.963154220008,53338.49803056 2025-09-08,20:19:25.000,251,11050403,3205,0,1757362764,13125.693581619991,35905.288481879994,53338.532966160004 2025-09-08,20:19:26.000,251,11050367,3125,0,1757362765,13125.774417339991,33137.69430693,53338.56091464 2025-09-08,20:19:27.000,251,11050437,3485,0,1757362766,13125.740735790001,27602.43546573,53338.484056320005 2025-09-08,20:19:28.000,251,11050358,2805,0,1757362767,13125.781153650001,27602.322679649995,53338.46309496 2025-09-08,20:19:29.000,251,11050426,3005,0,1757362768,13125.835044129992,24834.78489774,53338.484056320005 2025-09-08,20:19:30.000,251,11050401,3405,0,1757362769,13125.855253059992,28524.743634929997,53338.532966160004 2025-09-08,20:19:31.000,251,11050441,3325,0,1757362770,13125.861989370002,29908.544246970006,53338.56790176 2025-09-08,20:19:32.000,251,11050415,3285,0,1757362771,13125.909143539997,34059.783953100006,53338.50501768001 2025-09-08,20:19:33.000,251,11050368,3005,0,1757362772,13125.996715569992,34059.755756579994,53338.50501768001 2025-09-08,20:19:34.000,251,11050406,2725,0,1757362773,13126.057342359993,28524.56740668,53338.57488888001 2025-09-08,20:19:35.000,251,11050441,3325,0,1757362774,13126.131441769998,29447.023607609997,53338.59585024001 2025-09-08,20:19:36.000,251,11050308,2685,0,1757362775,13126.212277489998,34059.65706876,53338.56091464 2025-09-08,20:19:37.000,251,11050312,3085,0,1757362776,13126.286376899989,28985.608705200008,53338.49104344 2025-09-08,20:19:38.000,251,11050400,2885,0,1757362777,13126.340267379994,33136.84841133001,53338.59585024001 2025-09-08,20:19:39.000,251,11050292,3045,0,1757362778,13126.44804833999,30369.2824329,53338.66572144 2025-09-08,20:19:40.000,251,11050494,2725,0,1757362779,13126.434575719999,29907.97326744,53338.67270856001 2025-09-08,20:19:41.000,251,11050351,2925,0,1757362780,13126.46825726999,35442.9642417,53338.770528240006 2025-09-08,20:19:42.000,251,11050495,3165,0,1757362781,13126.582774539995,32214.124343460004,53338.749566880004 2025-09-08,20:19:43.000,251,11050423,3365,0,1757362782,13126.623192399995,26679.041730509998,53338.67969568 2025-09-08,20:19:44.000,251,11050321,3405,0,1757362783,13126.60971977999,24833.868510839995,53338.721618400006 2025-09-08,20:19:45.000,251,11050494,2844,0,1757362784,13126.67034656999,27140.15352033,53338.83341232 2025-09-08,20:19:46.000,251,11050427,3325,0,1757362785,13126.663610259995,24833.995395179998,53338.88232216001 2025-09-08,20:19:47.000,251,11050420,2925,0,1757362786,13126.724237049995,27140.195815109997,53338.8264252 2025-09-08,20:19:48.000,251,11050396,3405,0,1757362787,13126.7579186,27601.420391010004,53338.889309280006 2025-09-08,20:19:49.000,251,11050404,3045,0,1757362788,13126.83201800999,31291.442570369996,53338.90328352 2025-09-08,20:19:50.000,251,11050446,2885,0,1757362789,13126.845490629996,28523.932984979998,53338.91027064001 2025-09-08,20:19:51.000,251,11050457,3405,0,1757362790,13126.919590040001,30368.922927270003,53338.889309280006 2025-09-08,20:19:52.000,251,11050433,3205,0,1757362791,13127.007162069996,31291.449619499996,53339.01507744 2025-09-08,20:19:53.000,251,11050415,3365,0,1757362792,13127.040843620001,30830.288485769997,53338.94520624 2025-09-08,20:19:54.000,251,11050464,2805,0,1757362793,13127.108206719997,28985.22805218,53338.94520624 2025-09-08,20:19:55.000,251,11050472,2925,0,1757362794,13127.175569819992,34520.28246861001,53339.057000160006 2025-09-08,20:19:56.000,251,11050379,3685,0,1757362795,13127.202515060002,32213.955164340005,53339.036038800004 2025-09-08,20:19:57.000,251,11050391,3605,0,1757362796,13127.310296019998,32675.116298070003,53339.13385848 2025-09-08,20:19:58.000,251,11050399,3525,0,1757362797,13127.343977570003,28062.581524740002,53339.12687136001 2025-09-08,20:19:59.000,251,11050356,2805,0,1757362798,13127.411340669998,29446.332792870002,53339.1408456 2025-09-08,20:20:00.000,251,11050499,3045,0,1757362799,13127.451758529998,29907.627860070002,53339.21770392001 2025-09-08,20:20:01.000,251,11050230,2565,0,1757362800,13127.485440079989,33597.55135161,53339.2107168 2025-09-08,20:20:02.000,251,11050389,3005,0,1757362801,13127.512385319998,29907.458680950003,53339.21770392001 2025-09-08,20:20:03.000,251,11050413,3285,0,1757362802,13127.512385319998,29446.227055919997,53339.28757512 2025-09-08,20:20:04.000,251,11050413,3405,0,1757362803,13127.546066869989,30368.718502500007,53339.371420560004 2025-09-08,20:20:05.000,251,11050423,3245,0,1757362804,13127.498912699994,28523.651019779994,53339.41334328001 2025-09-08,20:20:06.000,251,11050372,2885,0,1757362805,13127.519121629994,32213.595658709994,53339.41334328001 2025-09-08,20:20:07.000,251,11050400,2805,0,1757362806,13127.505649009989,26678.55534054,53339.46225312001 2025-09-08,20:20:08.000,251,11050463,3325,0,1757362807,13127.458494839993,30829.914881880002,53339.441291760006 2025-09-08,20:20:09.000,251,11050401,3005,0,1757362808,13127.424813289988,30829.858488840007,53339.47622736 2025-09-08,20:20:10.000,251,11050388,2885,0,1757362809,13127.364186499988,25294.825219799997,53339.48321448001 2025-09-08,20:20:11.000,251,11050417,3685,0,1757362810,13127.350713879998,30829.907832750003,53339.588021280004 2025-09-08,20:20:12.000,251,11050460,2844,0,1757362811,13127.397868049993,26217.309617249994,53339.54609856 2025-09-08,20:20:13.000,251,11050474,2885,0,1757362812,13127.350713879998,28523.651019779994,53339.657892480005 2025-09-08,20:20:14.000,251,11050405,3405,0,1757362813,13127.350713879998,27601.15252407,53339.62994400001 2025-09-08,20:20:15.000,251,11050427,3205,0,1757362814,13127.357450189993,30830.013569699993,53339.62295688 2025-09-08,20:20:16.000,251,11050466,2685,0,1757362815,13127.391131739998,28062.532180830007,53339.608982640006 2025-09-08,20:20:17.000,251,11050438,3005,0,1757362816,13127.505649009989,30368.873583360008,53339.5950084 2025-09-08,20:20:18.000,251,11050363,3525,0,1757362817,13127.498912699994,32213.891722169996,53339.76269928 2025-09-08,20:20:19.000,251,11050394,2644,0,1757362818,13127.66732044999,30368.831288579997,53339.69981520001 2025-09-08,20:20:20.000,251,11050464,2605,0,1757362819,13127.680793069994,30368.79604293,53339.7347508 2025-09-08,20:20:21.000,251,11050452,2885,0,1757362820,13127.75489248,34520.0216508,53339.7347508 2025-09-08,20:20:22.000,251,11050483,3285,0,1757362821,13127.8357282,27601.230064500007,53339.776673520006 2025-09-08,20:20:23.000,251,11050451,3165,0,1757362822,13127.89635499,32675.031708509996,53339.804622 2025-09-08,20:20:24.000,251,11050394,2965,0,1757362823,13127.93677285,27139.963193820004,53339.88148032 2025-09-08,20:20:25.000,251,11050376,2764,0,1757362824,13127.99739964,28984.88264481,53339.923403040004 2025-09-08,20:20:26.000,251,11050414,2525,0,1757362825,13128.09844429,31291.047819090003,53339.95135152 2025-09-08,20:20:27.000,251,11050469,3205,0,1757362826,13128.132125839991,30368.47883208,53340.00724848 2025-09-08,20:20:28.000,251,11050408,3045,0,1757362827,13128.145598459996,29446.001483760003,53339.95135152 2025-09-08,20:20:29.000,251,11050427,3285,0,1757362828,13128.226434179996,27600.98334495,53340.0491712 2025-09-08,20:20:30.000,251,11050428,2725,0,1757362829,13128.219697870001,25755.915862230002,53340.08410680001 2025-09-08,20:20:31.000,251,11050395,3325,0,1757362830,13128.300533590002,31291.005524310007,53340.091093920004 2025-09-08,20:20:32.000,251,11050336,2925,0,1757362831,13128.287060969997,32674.749743310007,53340.08410680001 2025-09-08,20:20:33.000,251,11050392,3045,0,1757362832,13128.300533590002,29907.31769835,53340.09808104 2025-09-08,20:20:34.000,251,11050476,2764,0,1757362833,13128.394841929992,26217.267322469997,53340.10506816001 2025-09-08,20:20:35.000,251,11050516,2525,0,1757362834,13128.415050859992,29446.093122449995,53340.230836320006 2025-09-08,20:20:36.000,251,11050390,2844,0,1757362835,13128.441996100002,30829.978324049996,53340.21686208 2025-09-08,20:20:37.000,251,11050342,2805,0,1757362836,13128.509359199998,28984.953136109994,53340.30769464 2025-09-08,20:20:38.000,251,11050348,2685,0,1757362837,13128.549777059998,31752.55436019,53340.2937204 2025-09-08,20:20:39.000,251,11050340,2605,0,1757362838,13128.596931229993,29907.564417899994,53340.31468176 2025-09-08,20:20:40.000,251,11050425,3485,0,1757362839,13128.623876469988,26678.943042690007,53340.37057872001 2025-09-08,20:20:41.000,251,11050441,3444,0,1757362840,13128.576722299993,26678.943042690007,53340.32166888001 2025-09-08,20:20:42.000,251,11050399,3485,0,1757362841,13128.657558019993,29907.712449629995,53340.328656000005 2025-09-08,20:20:43.000,251,11050461,3605,0,1757362842,13128.677766949993,28062.736605600003,53340.41250144 2025-09-08,20:20:44.000,251,11050385,3405,0,1757362843,13128.711448499998,35442.83735736,53340.45442416 2025-09-08,20:20:45.000,251,11050506,3125,0,1757362844,13128.731657429998,28523.940034109997,53340.41250144 2025-09-08,20:20:46.000,251,11050393,3405,0,1757362845,13128.711448499998,28985.22805218,53340.46141128 2025-09-08,20:20:47.000,251,11050460,2685,0,1757362846,13128.704712189989,29446.452628080006,53340.52429536 2025-09-08,20:20:48.000,251,11050434,2885,0,1757362847,13128.724921119989,30368.96522205,53340.53128248 2025-09-08,20:20:49.000,251,11050418,3085,0,1757362848,13128.758602669994,33597.72053073,53340.53128248 2025-09-08,20:20:50.000,251,11050357,3525,0,1757362849,13128.758602669994,31752.568458449998,53340.60115368 2025-09-08,20:20:51.000,251,11050392,2685,0,1757362850,13128.758602669994,24833.762773890005,53340.63608928001 2025-09-08,20:20:52.000,251,11050417,3365,0,1757362851,13128.82596576999,27139.99139034,53340.62211504 2025-09-08,20:20:53.000,251,11050389,3205,0,1757362852,13128.839438389994,28523.827248030007,53340.65006352 2025-09-08,20:20:54.000,251,11050405,3685,0,1757362853,13128.86638362999,32213.919918689993,53340.70596048001 2025-09-08,20:20:55.000,251,11050378,3045,0,1757362854,13128.89332887,33136.404316140004,53340.67102488 2025-09-08,20:20:56.000,251,11050411,3444,0,1757362855,13128.960691969995,29446.466726340004,53340.678012 2025-09-08,20:20:57.000,251,11050380,3125,0,1757362856,13129.02805506999,34520.10624035999,53340.76884456 2025-09-08,20:20:58.000,251,11050596,2485,0,1757362857,13129.05500031,30830.24619099,53340.84570288 2025-09-08,20:20:59.000,251,11050422,2605,0,1757362858,13129.08868185999,26217.72551592,53340.85269000001 2025-09-08,20:21:00.000,251,11050364,2805,0,1757362859,13129.16951757999,31291.604700359996,53340.83871576 2025-09-08,20:21:01.000,251,11050441,3285,0,1757362860,13129.16951757999,29446.558365029996,53340.90858696 2025-09-08,20:21:02.000,251,11050358,2844,0,1757362861,13129.21667175,33597.9249555,53340.98544528 2025-09-08,20:21:03.000,251,11050426,2805,0,1757362862,13129.25708961,30830.373075330004,53340.97147104001 2025-09-08,20:21:04.000,251,11050382,3045,0,1757362863,13129.243616989996,33136.665133949995,53341.05531648 2025-09-08,20:21:05.000,251,11050382,3045,0,1757362864,13129.25035329999,34520.43754947001,53341.12518768 2025-09-08,20:21:06.000,251,11050486,2685,0,1757362865,13129.27729854,32214.223031279995,53341.18108464 2025-09-08,20:21:07.000,251,11050367,3325,0,1757362866,13129.25708961,28524.010525410005,53341.17409752 2025-09-08,20:21:08.000,251,11050358,2725,0,1757362867,13129.25035329999,24372.721475369995,53341.22999448001 2025-09-08,20:21:09.000,251,11050421,3525,0,1757362868,13129.290771159991,26217.71846679,53341.24396872 2025-09-08,20:21:10.000,251,11050351,3325,0,1757362869,13129.25035329999,34059.04379445,53341.216020240005 2025-09-08,20:21:11.000,251,11050400,2844,0,1757362870,13129.27056222999,32213.934016950006,53341.264930080004 2025-09-08,20:21:12.000,251,11050391,3565,0,1757362871,13129.23688068,20221.220951430005,53341.34877552 2025-09-08,20:21:13.000,251,11050422,2844,0,1757362872,13129.263825919996,26678.70337227,53341.37672400001 2025-09-08,20:21:14.000,251,11050401,3325,0,1757362873,13129.25035329999,27139.934997300006,53341.3417884 2025-09-08,20:21:15.000,251,11050464,2844,0,1757362874,13129.284034849996,28984.91084133,53341.41864672 2025-09-08,20:21:16.000,251,11050400,3045,0,1757362875,13129.27056222999,27601.13842581,53341.40467248001 2025-09-08,20:21:17.000,251,11050427,3405,0,1757362876,13129.3177164,34519.90886472,53341.47454368001 2025-09-08,20:21:18.000,251,11050412,2725,0,1757362877,13129.324452709996,31752.413377589997,53341.49550504001 2025-09-08,20:21:19.000,251,11050425,3565,0,1757362878,13129.284034849996,28984.88264481,53341.502492160005 2025-09-08,20:21:20.000,251,11050368,2885,0,1757362879,13129.331189019991,28984.833300900005,53341.502492160005 2025-09-08,20:21:21.000,251,11050471,3444,0,1757362880,13129.3177164,28523.57347935,53341.48851792 2025-09-08,20:21:22.000,251,11050426,2725,0,1757362881,13129.263825919996,29446.093122449995,53341.54441488001 2025-09-08,20:21:23.000,251,11050362,3365,0,1757362882,13129.290771159991,29446.149515490004,53341.61428608001 2025-09-08,20:21:24.000,251,11050366,2725,0,1757362883,13129.3177164,24833.47375956,53341.5863376 2025-09-08,20:21:25.000,251,11050410,2885,0,1757362884,13129.29750747,26678.54829141,53341.64922168 2025-09-08,20:21:26.000,251,11050354,2844,0,1757362885,13129.284034849996,31752.314689770006,53341.64223456001 2025-09-08,20:21:27.000,251,11050380,2925,0,1757362886,13129.284034849996,29907.31769835,53341.67717016 2025-09-08,20:21:28.000,251,11050419,3245,0,1757362887,13129.203199129995,30829.914881880002,53341.71210576001 2025-09-08,20:21:29.000,251,11050420,2885,0,1757362888,13129.21667175,29446.142466360005,53341.68415728 2025-09-08,20:21:30.000,251,11050436,2965,0,1757362889,13129.19646282,29446.156564620003,53341.80293832 2025-09-08,20:21:31.000,251,11050415,3125,0,1757362890,13129.18972650999,26217.436501589997,53341.74704136 2025-09-08,20:21:32.000,251,11050443,3525,0,1757362891,13129.17625389,28062.489886049996,53341.74704136 2025-09-08,20:21:33.000,251,11050420,2685,0,1757362892,13129.263825919996,29907.543270509996,53341.84486104 2025-09-08,20:21:34.000,251,11050396,2685,0,1757362893,13129.182990199995,32213.814181740003,53341.80992544001 2025-09-08,20:21:35.000,251,11050415,3165,0,1757362894,13129.21667175,25756.2612696,53341.886783760005 2025-09-08,20:21:36.000,251,11050384,2644,0,1757362895,13129.23014436999,29907.66310572,53341.84486104 2025-09-08,20:21:37.000,251,11050369,3325,0,1757362896,13129.223408059996,27140.054832509995,53341.83088680001 2025-09-08,20:21:38.000,251,11050448,2885,0,1757362897,13129.263825919996,28523.855444550005,53341.85883528001 2025-09-08,20:21:39.000,251,11050462,2764,0,1757362898,13129.263825919996,29446.36803852,53341.8658224 2025-09-08,20:21:40.000,251,11050415,3525,0,1757362899,13129.23688068,31752.589605839996,53341.91473224 2025-09-08,20:21:41.000,251,11050377,3485,0,1757362900,13129.25035329999,30830.034717090006,53341.935693600004 2025-09-08,20:21:42.000,251,11050420,2844,0,1757362901,13129.29750747,30368.774895540002,53341.90774512001 2025-09-08,20:21:43.000,251,11050454,2885,0,1757362902,13129.25708961,27601.180720589997,53341.956654960006 2025-09-08,20:21:44.000,251,11050430,3045,0,1757362903,13129.27056222999,26678.654028360004,53341.87979664001 2025-09-08,20:21:45.000,251,11050448,2885,0,1757362904,13129.21667175,33136.15054746,53341.91473224 2025-09-08,20:21:46.000,251,11050386,3125,0,1757362905,13129.223408059996,30368.62686381,53342.005564800005 2025-09-08,20:21:47.000,251,11050358,2764,0,1757362906,13129.20993543999,32674.848431129998,53341.96364208 2025-09-08,20:21:48.000,251,11050426,2885,0,1757362907,13129.18972650999,30829.844390579994,53342.01255192 2025-09-08,20:21:49.000,251,11050400,2925,0,1757362908,13129.14930864999,34058.634944909994,53342.03351328 2025-09-08,20:21:50.000,251,11050420,3045,0,1757362909,13129.102154479995,32674.848431129998,53342.01953904 2025-09-08,20:21:51.000,251,11050435,2844,0,1757362910,13129.04826399999,29446.079024189996,53342.02652616001 2025-09-08,20:21:52.000,251,11050432,2885,0,1757362911,13129.02805506999,25294.839318059996,53342.01255192 2025-09-08,20:21:53.000,251,11050428,2965,0,1757362912,13129.061736619995,32213.588609579994,53342.005564800005 2025-09-08,20:21:54.000,251,11050395,3245,0,1757362913,13129.05500031,32213.567462189996,53342.01255192 2025-09-08,20:21:55.000,251,11050421,3205,0,1757362914,13129.04826399999,31291.174703430006,53341.99159056 2025-09-08,20:21:56.000,251,11050465,3005,0,1757362915,13129.10889078999,31291.273391249997,53342.02652616001 2025-09-08,20:21:57.000,251,11050501,3285,0,1757362916,13129.122363409995,30830.013569699993,53342.054474640005 2025-09-08,20:21:58.000,251,11050491,3165,0,1757362917,13129.10889078999,31291.322735160007,53342.04748752001 2025-09-08,20:21:59.000,251,11050427,3285,0,1757362918,13129.15604496,30368.929976400002,53342.06844888001 2025-09-08,20:22:00.000,251,11050418,2965,0,1757362919,13129.18972650999,30830.225043600003,53342.07543600001 2025-09-08,20:22:01.000,251,11050426,2885,0,1757362920,13129.19646282,26678.87255139,53342.04748752001 2025-09-08,20:22:02.000,251,11050466,2925,0,1757362921,13129.203199129995,25756.522087410005,53342.054474640005 2025-09-08,20:22:03.000,251,11050393,3165,0,1757362922,13129.223408059996,28524.095114969998,53342.0405004 2025-09-08,20:22:04.000,251,11050487,3645,0,1757362923,13129.15604496,25756.486841759994,53342.06844888001 2025-09-08,20:22:05.000,251,11050426,3045,0,1757362924,13129.06847292999,29446.480824600003,53342.005564800005 2025-09-08,20:22:06.000,251,11050413,3444,0,1757362925,13129.07520924,32675.30662458,53342.054474640005 2025-09-08,20:22:07.000,251,11050351,3525,0,1757362926,13129.001109829995,29446.558365029996,53342.01953904 2025-09-08,20:22:08.000,251,11050407,3525,0,1757362927,13128.879856249994,30369.078008130004,53341.98460344 2025-09-08,20:22:09.000,251,11050367,3245,0,1757362928,13128.82596576999,29446.565414159995,53342.005564800005 2025-09-08,20:22:10.000,251,11050423,3444,0,1757362929,13128.745130049989,24833.931953010004,53342.0405004 2025-09-08,20:22:11.000,251,11050391,3245,0,1757362930,13128.711448499998,29446.621807200005,53341.99857768001 2025-09-08,20:22:12.000,251,11050462,3085,0,1757362931,13128.724921119989,31291.639946010007,53341.99857768001 2025-09-08,20:22:13.000,251,11050507,3165,0,1757362932,13128.738393739994,31291.534209060002,53342.005564800005 2025-09-08,20:22:14.000,251,11050482,2605,0,1757362933,13128.799020529994,30369.092106390002,53342.03351328 2025-09-08,20:22:15.000,251,11050433,2844,0,1757362934,13128.859647319994,29446.565414159995,53342.07543600001 2025-09-08,20:22:16.000,251,11050419,3245,0,1757362935,13128.900065179994,34520.36000904,53342.09639736001 2025-09-08,20:22:17.000,251,11050405,3245,0,1757362936,13129.00784613999,27601.47678405,53342.03351328 2025-09-08,20:22:18.000,251,11050407,3245,0,1757362937,13129.07520924,32214.01155738,53342.0405004 2025-09-08,20:22:19.000,251,11050439,3444,0,1757362938,13129.13583603,26217.56338593,53342.01953904 2025-09-08,20:22:20.000,251,11050483,3285,0,1757362939,13129.16951757999,25756.233073080002,53342.06146176 2025-09-08,20:22:21.000,251,11050436,3005,0,1757362940,13129.223408059996,28984.931988719996,53342.08941024 2025-09-08,20:22:22.000,251,11050469,3365,0,1757362941,13129.203199129995,29907.352944,53342.16626856001 2025-09-08,20:22:23.000,251,11050488,3045,0,1757362942,13129.19646282,28984.769858729996,53342.08941024 2025-09-08,20:22:24.000,251,11050382,2725,0,1757362943,13129.122363409995,31291.06896648,53342.09639736001 2025-09-08,20:22:25.000,251,11050364,3005,0,1757362944,13129.10889078999,26678.470750980006,53342.16626856001 2025-09-08,20:22:26.000,251,11050415,3285,0,1757362945,13129.03479138,23911.06690254,53342.09639736001 2025-09-08,20:22:27.000,251,11050388,2764,0,1757362946,13128.900065179994,31752.37108281,53342.08941024 2025-09-08,20:22:28.000,251,11050414,2764,0,1757362947,13128.86638362999,29446.220006789998,53342.13133296 2025-09-08,20:22:29.000,251,11050443,3444,0,1757362948,13128.751866359999,29907.578516160007,53342.06844888001 2025-09-08,20:22:30.000,251,11050415,3444,0,1757362949,13128.724921119989,27140.15352033,53342.0405004 2025-09-08,20:22:31.000,251,11050470,2764,0,1757362950,13128.704712189989,31752.87862017,53342.06146176 2025-09-08,20:22:32.000,251,11050424,3125,0,1757362951,13128.664294329988,31291.72453557,53342.103384480004 2025-09-08,20:22:33.000,251,11050286,2725,0,1757362952,13128.671030639998,28524.327736260006,53342.0405004 2025-09-08,20:22:34.000,251,11050445,3005,0,1757362953,13128.745130049989,30369.381120720005,53342.0405004 2025-09-08,20:22:35.000,251,11050455,3165,0,1757362954,13128.772075289999,32675.673179339996,53342.06844888001 2025-09-08,20:22:36.000,251,11050430,2965,0,1757362955,13128.832702079999,30830.831268780006,53342.08242312 2025-09-08,20:22:37.000,251,11050420,2844,0,1757362956,13128.920274109994,28524.454620599994,53342.08242312 2025-09-08,20:22:38.000,251,11050434,2805,0,1757362957,13129.00784613999,25756.90978956,53342.06844888001 2025-09-08,20:22:39.000,251,11050434,2925,0,1757362958,13129.021318759995,29908.241134380005,53342.15229432 2025-09-08,20:22:40.000,251,11050396,2965,0,1757362959,13129.122363409995,26679.274351800006,53342.15928144 2025-09-08,20:22:41.000,251,11050411,3365,0,1757362960,13129.12909971999,23450.37806052,53342.1802428 2025-09-08,20:22:42.000,251,11050358,2844,0,1757362961,13129.182990199995,31752.942062340007,53342.20819128 2025-09-08,20:22:43.000,251,11050426,3045,0,1757362962,13129.243616989996,28523.989378020007,53342.21517840001 2025-09-08,20:22:44.000,251,11050354,2844,0,1757362963,13129.344661639996,31752.71649018,53342.222165520005 2025-09-08,20:22:45.000,251,11050422,2725,0,1757362964,13129.27729854,30368.81719032,53342.24312688001 2025-09-08,20:22:46.000,251,11050357,3085,0,1757362965,13129.378343190001,23449.9269162,53342.21517840001 2025-09-08,20:22:47.000,251,11050458,2605,0,1757362966,13129.27729854,29446.071975059996,53342.21517840001 2025-09-08,20:22:48.000,251,11050337,3045,0,1757362967,13129.331189019991,30368.605716420003,53342.250114 2025-09-08,20:22:49.000,251,11050353,3405,0,1757362968,13129.29750747,28523.559381090003,53342.23613976001 2025-09-08,20:22:50.000,251,11050386,3005,0,1757362969,13129.27729854,27601.067934510007,53342.292036720006 2025-09-08,20:22:51.000,251,11050388,2844,0,1757362970,13129.290771159991,28062.355952579994,53342.22915264 2025-09-08,20:22:52.000,251,11050422,2685,0,1757362971,13129.223408059996,31291.09011387,53342.250114 2025-09-08,20:22:53.000,251,11050475,3165,0,1757362972,13129.203199129995,26217.528140280003,53342.24312688001 2025-09-08,20:22:54.000,251,11050403,3205,0,1757362973,13129.12909971999,29446.424431559994,53342.25710112 2025-09-08,20:22:55.000,251,11050401,3485,0,1757362974,13129.09541817,31291.632896879993,53342.22915264 2025-09-08,20:22:56.000,251,11050391,3685,0,1757362975,13129.02805506999,32214.413357790007,53342.24312688001 2025-09-08,20:22:57.000,251,11050416,3045,0,1757362976,13128.9135378,32214.554340389994,53342.26408824001 2025-09-08,20:22:58.000,251,11050475,3365,0,1757362977,13128.852911009999,29447.31967107,53342.22915264 2025-09-08,20:22:59.000,251,11050393,3285,0,1757362978,13128.738393739994,31753.943038800004,53342.14530720001 2025-09-08,20:23:00.000,251,11050362,2844,0,1757362979,13128.691239569998,29908.988342159995,53342.173255680005 2025-09-08,20:23:01.000,251,11050446,3045,0,1757362980,13128.704712189989,27141.633837629997,53342.16626856001 2025-09-08,20:23:02.000,251,11050414,2925,0,1757362981,13128.691239569998,28986.863450339995,53342.16626856001 2025-09-08,20:23:03.000,251,11050391,3245,0,1757362982,13128.718184809994,29448.250156230002,53342.13832008 2025-09-08,20:23:04.000,251,11050397,3405,0,1757362983,13128.657558019993,26680.78991475,53342.173255680005 2025-09-08,20:23:05.000,251,11050358,3285,0,1757362984,13128.650821709998,30832.290438690005,53342.13832008 2025-09-08,20:23:06.000,251,11050403,3285,0,1757362985,13128.650821709998,33138.66003774,53342.124345840006 2025-09-08,20:23:07.000,251,11050392,3045,0,1757362986,13128.590194919998,29909.658009510007,53342.124345840006 2025-09-08,20:23:08.000,251,11050378,2965,0,1757362987,13128.583458609988,29448.29245101,53342.18722992 2025-09-08,20:23:09.000,251,11050327,3285,0,1757362988,13128.563249680003,34522.171635449995,53342.19421704001 2025-09-08,20:23:10.000,251,11050395,3325,0,1757362989,13128.522831820002,28064.35085637,53342.15928144 2025-09-08,20:23:11.000,251,11050392,2525,0,1757362990,13128.468941339997,28525.51903923,53342.25710112 2025-09-08,20:23:12.000,251,11050459,3085,0,1757362991,13128.428523479997,28064.06184204,53342.27806248 2025-09-08,20:23:13.000,251,11050390,2644,0,1757362992,13128.354424069992,31292.83124898,53342.222165520005 2025-09-08,20:23:14.000,251,11050422,3125,0,1757362993,13128.320742520002,28525.258221419994,53342.32697232 2025-09-08,20:23:15.000,251,11050390,2844,0,1757362994,13128.307269899997,31754.027628359996,53342.292036720006 2025-09-08,20:23:16.000,251,11050430,2844,0,1757362995,13128.293797279992,29447.62278366,53342.292036720006 2025-09-08,20:23:17.000,251,11050432,3125,0,1757362996,13128.307269899997,27141.316626779997,53342.28504960001 2025-09-08,20:23:18.000,251,11050428,2725,0,1757362997,13128.266852039997,28063.829220750005,53342.26408824001 2025-09-08,20:23:19.000,251,11050395,3325,0,1757362998,13128.260115730001,32215.188762089994,53342.27806248 2025-09-08,20:23:20.000,251,11050445,3245,0,1757362999,13128.266852039997,28986.454600800003,53342.23613976001 2025-09-08,20:23:21.000,251,11050457,3525,0,1757363000,13128.300533590002,30831.578476559996,53342.271075360004 2025-09-08,20:23:22.000,251,11050481,3165,0,1757363001,13128.320742520002,29447.834257559996,53342.25710112 2025-09-08,20:23:23.000,251,11050451,3325,0,1757363002,13128.293797279992,27602.773823969997,53342.26408824001 2025-09-08,20:23:24.000,251,11050382,3045,0,1757363003,13128.266852039997,26680.331721299997,53342.25710112 2025-09-08,20:23:25.000,251,11050388,2644,0,1757363004,13128.287060969997,28525.533137489998,53342.16626856001 2025-09-08,20:23:26.000,251,11050513,3725,0,1757363005,13128.165807389996,28525.638874440003,53342.173255680005 2025-09-08,20:23:27.000,251,11050430,2805,0,1757363006,13128.105180599996,30831.966178710005,53342.222165520005 2025-09-08,20:23:28.000,251,11050398,2925,0,1757363007,13128.064762739996,26219.445503640003,53342.173255680005 2025-09-08,20:23:29.000,251,11050407,3285,0,1757363008,13128.024344879996,30370.748651939997,53342.11735872001 2025-09-08,20:23:30.000,251,11050404,2844,0,1757363009,13128.03108118999,28064.463642450006,53342.15928144 2025-09-08,20:23:31.000,251,11050350,2525,0,1757363010,13127.99739964,27603.147427860007,53342.1103716 2025-09-08,20:23:32.000,251,11050465,2844,0,1757363011,13127.95698178,30831.994375230002,53342.222165520005 2025-09-08,20:23:33.000,251,11050506,2965,0,1757363012,13127.943509159995,27141.817115009995,53342.222165520005 2025-09-08,20:23:34.000,251,11050458,2885,0,1757363013,13127.95698178,30370.664062380005,53342.15229432 2025-09-08,20:23:35.000,251,11050428,2925,0,1757363014,13127.983927019995,27603.027592650003,53342.271075360004 2025-09-08,20:23:36.000,251,11050487,3205,0,1757363015,13127.983927019995,31754.30959356,53342.271075360004 2025-09-08,20:23:37.000,251,11050424,3125,0,1757363016,13127.99066332999,32676.786941879996,53342.24312688001 2025-09-08,20:23:38.000,251,11050398,2885,0,1757363017,13128.071499049991,26680.366966949994,53342.32697232 2025-09-08,20:23:39.000,251,11050436,2885,0,1757363018,13128.11865322,30370.480785000007,53342.292036720006 2025-09-08,20:23:40.000,251,11050373,3405,0,1757363019,13128.239906800001,33137.983321260006,53342.36190792001 2025-09-08,20:23:41.000,251,11050457,3245,0,1757363020,13128.260115730001,31754.182709219996,53342.32697232 2025-09-08,20:23:42.000,251,11050443,3205,0,1757363021,13128.401578240002,27602.816118749994,53342.40383064001 2025-09-08,20:23:43.000,251,11050421,3444,0,1757363022,13128.408314549997,30370.38209718,53342.36190792001 2025-09-08,20:23:44.000,251,11050414,2764,0,1757363023,13128.455468719992,26680.352868689995,53342.438766240004 2025-09-08,20:23:45.000,251,11050401,3485,0,1757363024,13128.549777059998,31754.16156183,53342.41780488 2025-09-08,20:23:46.000,251,11050438,2925,0,1757363025,13128.590194919998,27602.837266140006,53342.39684352 2025-09-08,20:23:47.000,251,11050425,3444,0,1757363026,13128.569985989998,31292.98632984,53342.51562456 2025-09-08,20:23:48.000,251,11050373,3565,0,1757363027,13128.623876469988,23451.477724800003,53342.508637440005 2025-09-08,20:23:49.000,251,11050452,2685,0,1757363028,13128.596931229993,30831.761753939994,53342.45274048001 2025-09-08,20:23:50.000,251,11050494,2644,0,1757363029,13128.563249680003,32676.878580570003,53342.52261168 2025-09-08,20:23:51.000,251,11050428,2485,0,1757363030,13128.529568129998,31754.408281380005,53342.48767608 2025-09-08,20:23:52.000,251,11050399,3245,0,1757363031,13128.482413960002,30831.85339263,53342.5645344 2025-09-08,20:23:53.000,251,11050448,3005,0,1757363032,13128.522831820002,27141.74662371,53342.54357304 2025-09-08,20:23:54.000,251,11050435,3285,0,1757363033,13128.489150269997,25296.657993600005,53342.52261168 2025-09-08,20:23:55.000,251,11050427,3325,0,1757363034,13128.495886579993,27141.676132409993,53342.57152152001 2025-09-08,20:23:56.000,251,11050428,3005,0,1757363035,13128.462205030002,27141.61973937,53342.557547280005 2025-09-08,20:23:57.000,251,11050421,3405,0,1757363036,13128.495886579993,33137.941026479995,53342.4946632 2025-09-08,20:23:58.000,251,11050444,2844,0,1757363037,13128.495886579993,31754.084021400005,53342.58549576 2025-09-08,20:23:59.000,251,11050408,2764,0,1757363038,13128.489150269997,32676.497927549994,53342.61344424 2025-09-08,20:24:00.000,251,11050337,3525,0,1757363039,13128.529568129998,31292.640922470004,53342.59947000001 2025-09-08,20:24:01.000,251,11050420,3045,0,1757363040,13128.543040750003,30831.37405179,53342.62043136001 2025-09-08,20:24:02.000,251,11050391,3245,0,1757363041,13128.590194919998,26679.915822630006,53342.59248288 2025-09-08,20:24:03.000,251,11050403,3525,0,1757363042,13128.671030639998,30831.162577890005,53342.6344056 2025-09-08,20:24:04.000,251,11050419,3325,0,1757363043,13128.765338979989,30369.895707210002,53342.71825104001 2025-09-08,20:24:05.000,251,11050406,2925,0,1757363044,13128.778811599994,31292.316662490004,53342.74619952001 2025-09-08,20:24:06.000,251,11050400,3005,0,1757363045,13128.819229459994,27602.10415662,53342.71126392 2025-09-08,20:24:07.000,251,11050470,2965,0,1757363046,13128.82596576999,30369.557348970004,53342.73921240001 2025-09-08,20:24:08.000,251,11050476,3165,0,1757363047,13128.859647319994,30369.479808539996,53342.7042768 2025-09-08,20:24:09.000,251,11050387,2965,0,1757363048,13128.88659255999,28524.362981910002,53342.795109360006 2025-09-08,20:24:10.000,251,11050405,3045,0,1757363049,13128.879856249994,26218.106168939994,53342.82305784 2025-09-08,20:24:11.000,251,11050421,3205,0,1757363050,13128.852911009999,30369.381120720005,53342.8090836 2025-09-08,20:24:12.000,251,11050377,3285,0,1757363051,13128.88659255999,29446.82623197,53342.87196768 2025-09-08,20:24:13.000,251,11050405,3245,0,1757363052,13128.859647319994,26218.03567764,53342.8789548 2025-09-08,20:24:14.000,251,11050453,3165,0,1757363053,13128.832702079999,27601.758749250002,53342.85799344 2025-09-08,20:24:15.000,251,11050436,3045,0,1757363054,13128.805756839989,26679.295499190004,53342.90690328001 2025-09-08,20:24:16.000,251,11050384,2925,0,1757363055,13128.792284219999,28063.110209489998,53342.83703208001 2025-09-08,20:24:17.000,251,11050479,3245,0,1757363056,13128.839438389994,28063.194799050005,53342.85799344 2025-09-08,20:24:18.000,251,11050439,3205,0,1757363057,13128.792284219999,28524.468718860007,53342.962800240006 2025-09-08,20:24:19.000,251,11050439,3085,0,1757363058,13128.758602669994,27140.696303339995,53342.91389040001 2025-09-08,20:24:20.000,251,11050472,3125,0,1757363059,13128.751866359999,28063.342830780006,53342.93485176001 2025-09-08,20:24:21.000,251,11050435,3165,0,1757363060,13128.765338979989,25295.826196259994,53342.86498056001 2025-09-08,20:24:22.000,251,11050466,3005,0,1757363061,13128.792284219999,25757.008477380004,53342.86498056001 2025-09-08,20:24:23.000,251,11050454,3205,0,1757363062,13128.711448499998,23911.969191180004,53342.89991616 2025-09-08,20:24:24.000,251,11050456,3045,0,1757363063,13128.684503259989,32214.561389520008,53342.90690328001 2025-09-08,20:24:25.000,251,11050418,2565,0,1757363064,13128.664294329988,30830.824219650007,53343.00472296001 2025-09-08,20:24:26.000,251,11050436,3045,0,1757363065,13128.664294329988,33598.24216635,53342.98376160001 2025-09-08,20:24:28.000,251,11050334,2725,0,1757363067,13128.684503259989,27601.702356210008,53342.97677448 2025-09-08,20:24:29.000,251,11050450,2725,0,1757363068,13128.671030639998,25295.212921950006,53343.04664568 2025-09-08,20:24:30.000,251,11050434,2685,0,1757363069,13128.596931229993,30368.96522205,53343.05363280001 2025-09-08,20:24:31.000,251,11050386,2685,0,1757363070,13128.529568129998,27601.258261020004,53343.011710080005 2025-09-08,20:24:32.000,251,11050358,2685,0,1757363071,13128.549777059998,30368.79604293,53342.96978736 2025-09-08,20:24:33.000,251,11050317,3405,0,1757363072,13128.576722299993,28985.03772567,53343.09555552 2025-09-08,20:24:34.000,251,11050366,2885,0,1757363073,13128.556513369993,29446.248203309995,53343.03965856 2025-09-08,20:24:35.000,251,11050326,2925,0,1757363074,13128.563249680003,28985.05887306,53343.00472296001 2025-09-08,20:24:36.000,251,11050356,2965,0,1757363075,13128.569985989998,32213.86352565,53343.03267144001 2025-09-08,20:24:37.000,251,11050393,3405,0,1757363076,13128.610403849998,31752.751735829996,53343.00472296001 2025-09-08,20:24:38.000,251,11050353,3285,0,1757363077,13128.603667539988,29907.747695280006,53343.011710080005 2025-09-08,20:24:39.000,251,11050387,3285,0,1757363078,13128.704712189989,31291.618798619995,53342.97677448 2025-09-08,20:24:40.000,251,11050382,2925,0,1757363079,13128.778811599994,27601.716454470006,53342.92786464 2025-09-08,20:24:41.000,251,11050360,3205,0,1757363080,13128.873119939999,31291.8725673,53343.0186972 2025-09-08,20:24:42.000,251,11050381,3525,0,1757363081,13128.93374673,31753.17468363,53343.03965856 2025-09-08,20:24:43.000,251,11050378,2844,0,1757363082,13129.04826399999,27601.94202663,53343.0885684 2025-09-08,20:24:44.000,251,11050348,3005,0,1757363083,13129.08868185999,27601.878584460006,53343.130491120006 2025-09-08,20:24:45.000,251,11050351,3525,0,1757363084,13129.142572339995,30830.845367040005,53343.05363280001 2025-09-08,20:24:46.000,251,11050321,3205,0,1757363085,13129.19646282,26218.085021549996,53343.0885684 2025-09-08,20:24:47.000,251,11050201,3125,0,1757363086,13129.10889078999,29446.931968920006,53343.0885684 2025-09-08,20:24:48.000,251,11050253,3125,0,1757363087,13129.122363409995,30369.28948203,53343.21433656 2025-09-08,20:24:49.000,251,11050318,2725,0,1757363088,13129.162781269995,28062.898735590003,53343.25625928 2025-09-08,20:24:50.000,251,11050365,3205,0,1757363089,13129.15604496,34059.12838400999,53343.20036232001 2025-09-08,20:24:51.000,251,11050300,3005,0,1757363090,13129.07520924,26217.640926360007,53343.179400960005 2025-09-08,20:24:52.000,251,11050157,3005,0,1757363091,13129.05500031,28062.525131700007,53343.20036232001 2025-09-08,20:24:53.000,251,11050309,3365,0,1757363092,13129.00784613999,26217.344862900005,53343.21433656 2025-09-08,20:24:54.000,251,11050359,3165,0,1757363093,13129.03479138,28062.229068240005,53343.16542672 2025-09-08,20:24:55.000,251,11050385,3165,0,1757363094,13129.00784613999,30368.373095129995,53343.20734944 2025-09-08,20:24:56.000,251,11050389,3245,0,1757363095,13129.041527689995,30368.30965296,53343.21433656 2025-09-08,20:24:57.000,251,11050447,3325,0,1757363096,13129.14930864999,32213.271398729994,53343.31215624 2025-09-08,20:24:58.000,251,11050334,2885,0,1757363097,13129.203199129995,31290.61782216,53343.228310800005 2025-09-08,20:24:59.000,251,11050388,3045,0,1757363098,13129.21667175,28984.389205710002,53343.277220640004 2025-09-08,20:25:00.000,251,11050320,3045,0,1757363099,13129.25035329999,29445.627879870008,53343.23529792 2025-09-08,20:25:01.000,251,11050283,3365,0,1757363100,13129.358134260001,25294.30358418,53343.1933752 2025-09-08,20:25:02.000,251,11050380,2685,0,1757363101,13129.479387840001,28523.058892860005,53343.27023352001 2025-09-08,20:25:03.000,251,11050378,3005,0,1757363102,13129.593905109992,30368.112277320004,53343.23529792 2025-09-08,20:25:04.000,251,11050331,3525,0,1757363103,13129.674740829993,34980.54836283,53343.277220640004 2025-09-08,20:25:05.000,251,11050366,2844,0,1757363104,13129.816203339993,26678.104196219996,53343.32613048 2025-09-08,20:25:06.000,251,11050408,2764,0,1757363105,13129.923984299989,33596.888733390006,53343.36805320001 2025-09-08,20:25:07.000,251,11050445,2925,0,1757363106,13130.031765259999,31290.674215199993,53343.36805320001 2025-09-08,20:25:08.000,251,11050371,3365,0,1757363107,13130.159755149994,28984.445598749997,53343.3331176 2025-09-08,20:25:09.000,251,11050378,2805,0,1757363108,13130.25406349,34519.57755561,53343.32613048 2025-09-08,20:25:10.000,251,11050353,3525,0,1757363109,13130.402262309995,24833.262285660006,53343.38202744 2025-09-08,20:25:11.000,251,11050322,2844,0,1757363110,13130.462889099996,29445.754764209996,53343.47286 2025-09-08,20:25:12.000,251,11050372,2764,0,1757363111,13130.510043269991,25294.62079503,53343.45888576001 2025-09-08,20:25:13.000,251,11050320,2725,0,1757363112,13130.563933749996,24372.157544970003,53343.5427312 2025-09-08,20:25:14.000,251,11050414,2805,0,1757363113,13130.678451020001,26217.274371599997,53343.55670544001 2025-09-08,20:25:15.000,251,11050287,3405,0,1757363114,13130.678451020001,30368.570470770006,53343.59164104 2025-09-08,20:25:16.000,251,11050359,3405,0,1757363115,13130.658242090001,24833.523103469997,53343.53574408001 2025-09-08,20:25:17.000,251,11050355,3605,0,1757363116,13130.624560539996,25294.853416319995,53343.563692560005 2025-09-08,20:25:18.000,251,11050363,3525,0,1757363117,13130.617824230001,27601.124327550002,53343.563692560005 2025-09-08,20:25:19.000,251,11050381,3285,0,1757363118,13130.644769469996,32213.6872974,53343.62657664001 2025-09-08,20:25:20.000,251,11050351,3565,0,1757363119,13130.624560539996,28984.931988719996,53343.59862816 2025-09-08,20:25:21.000,251,11050388,2885,0,1757363120,13130.611087919991,31752.39927933,53343.69644784 2025-09-08,20:25:22.000,251,11050384,2965,0,1757363121,13130.611087919991,28523.57347935,53343.69644784 2025-09-08,20:25:23.000,251,11050396,3045,0,1757363122,13130.543724819996,29446.05082767,53343.69644784 2025-09-08,20:25:24.000,251,11050405,3245,0,1757363123,13130.584142679996,27600.919902780006,53343.731383440005 2025-09-08,20:25:25.000,251,11050417,3405,0,1757363124,13130.577406370001,30829.668162329996,53343.76631904 2025-09-08,20:25:26.000,251,11050263,3045,0,1757363125,13130.577406370001,27139.610737320007,53343.801254640006 2025-09-08,20:25:27.000,251,11050460,2325,0,1757363126,13130.523515889996,34058.2331445,53343.71042208 2025-09-08,20:25:28.000,251,11050395,3405,0,1757363127,13130.53698851,27600.567446279994,53343.79426752001 2025-09-08,20:25:29.000,251,11050412,3045,0,1757363128,13130.510043269991,34519.3872291,53343.81522888 2025-09-08,20:25:30.000,251,11050419,3365,0,1757363129,13130.489834339991,31290.568478250003,53343.87811296 2025-09-08,20:25:31.000,251,11050474,2844,0,1757363130,13130.489834339991,28984.23412485,53343.82221600001 2025-09-08,20:25:32.000,251,11050410,3045,0,1757363131,13130.49657065,32212.954187879994,53343.87112584001 2025-09-08,20:25:33.000,251,11050378,2764,0,1757363132,13130.51677958,32212.89074571,53343.98291976 2025-09-08,20:25:34.000,251,11050258,2965,0,1757363133,13130.489834339991,28522.826271569997,53344.017855360005 2025-09-08,20:25:35.000,251,11050363,3165,0,1757363134,13130.45615279,27600.299579340004,53344.02484248 2025-09-08,20:25:36.000,251,11050457,3285,0,1757363135,13130.462889099996,29445.40230771,53344.066765200005 2025-09-08,20:25:37.000,251,11050351,3365,0,1757363136,13130.402262309995,27600.278431950006,53344.12266216 2025-09-08,20:25:38.000,251,11050392,2685,0,1757363137,13130.40899861999,28522.875615480007,53344.07375232 2025-09-08,20:25:39.000,251,11050315,3325,0,1757363138,13130.45615279,32212.72861572,53344.066765200005 2025-09-08,20:25:40.000,251,11050428,2685,0,1757363139,13130.442680169996,32212.792057889994,53344.115675040004 2025-09-08,20:25:41.000,251,11050440,2885,0,1757363140,13130.523515889996,28984.029700080006,53344.115675040004 2025-09-08,20:25:42.000,251,11050452,3045,0,1757363141,13130.577406370001,32673.932044229994,53344.15759776001 2025-09-08,20:25:43.000,251,11050478,3045,0,1757363142,13130.658242090001,28522.6218468,53344.08772656001 2025-09-08,20:25:44.000,251,11050416,2885,0,1757363143,13130.739077810002,28983.895766610003,53344.14362352 2025-09-08,20:25:45.000,251,11050414,2644,0,1757363144,13130.840122460002,28061.34087786,53344.27637880001 2025-09-08,20:25:46.000,251,11050409,3045,0,1757363145,13130.907485559997,32212.39730661,53344.25541744001 2025-09-08,20:25:47.000,251,11050392,2644,0,1757363146,13131.035475449993,27599.827287630003,53344.26240456 2025-09-08,20:25:48.000,251,11050444,2885,0,1757363147,13131.109574859998,33134.55039495,53344.353237120005 2025-09-08,20:25:49.000,251,11050479,3525,0,1757363148,13131.176937959994,31289.48996136,53344.38817272 2025-09-08,20:25:50.000,251,11050457,3365,0,1757363149,13131.197146889994,27599.3972907,53344.3811856 2025-09-08,20:25:51.000,251,11050434,2885,0,1757363150,13131.271246299999,30366.71654958,53344.402146960005 2025-09-08,20:25:52.000,251,11050419,3685,0,1757363151,13131.338609399994,33134.099250629995,53344.416121199996 2025-09-08,20:25:53.000,251,11050429,3605,0,1757363152,13131.34534570999,29905.280499779998,53344.56285072001 2025-09-08,20:25:54.000,251,11050341,3325,0,1757363153,13131.399236189995,32672.57861127,53344.54887648 2025-09-08,20:25:55.000,251,11050411,3325,0,1757363154,13131.37229095,28060.093181849996,53344.56285072001 2025-09-08,20:25:56.000,251,11050382,2925,0,1757363155,13131.38576356999,31749.960280350002,53344.57682496 2025-09-08,20:25:57.000,251,11050421,3285,0,1757363156,13131.399236189995,28982.47184235,53344.6257348 2025-09-08,20:25:58.000,251,11050407,3165,0,1757363157,13131.379027259994,28982.48594061,53344.57682496 2025-09-08,20:25:59.000,251,11050348,2844,0,1757363158,13131.45312667,32672.367137370005,53344.66067040001 2025-09-08,20:26:00.000,251,11050415,3365,0,1757363159,13131.480071909995,26676.412405020004,53344.68163176001 2025-09-08,20:26:01.000,251,11050442,2844,0,1757363160,13131.500280839995,33133.87367847,53344.63272192001 2025-09-08,20:26:02.000,251,11050233,3405,0,1757363161,13131.57438025,27599.023686810004,53344.695606 2025-09-08,20:26:03.000,251,11050427,3245,0,1757363162,13131.581116559995,30366.56146872,53344.7654772 2025-09-08,20:26:04.000,251,11050478,3125,0,1757363163,13131.722579069996,25754.273414940006,53344.71656736 2025-09-08,20:26:05.000,251,11050576,2205,0,1757363164,13131.776469550001,28521.790049460004,53344.70958024001 2025-09-08,20:26:06.000,251,11050431,2965,0,1757363165,13131.830360029991,28060.741701809995,53344.80041280001 2025-09-08,20:26:07.000,251,11050347,2925,0,1757363166,13131.938140990002,27599.594666339995,53344.89823248001 2025-09-08,20:26:08.000,251,11050359,2885,0,1757363167,13131.998767780002,26215.97028255,53344.89124536 2025-09-08,20:26:09.000,251,11050423,3285,0,1757363168,13132.032449329992,25293.52113075,53344.919193839996 2025-09-08,20:26:10.000,251,11050476,2844,0,1757363169,13132.099812430002,21603.59059008,53344.89823248001 2025-09-08,20:26:11.000,251,11050413,3485,0,1757363170,13132.120021360002,27599.904828059996,53344.96810368001 2025-09-08,20:26:12.000,251,11050403,3205,0,1757363171,13132.146966599998,29444.92296687,53344.9401552 2025-09-08,20:26:13.000,251,11050414,2925,0,1757363172,13132.120021360002,26677.469774519996,53344.96810368001 2025-09-08,20:26:14.000,251,11050385,3485,0,1757363173,13132.194120769993,28522.4808642,53345.00303928 2025-09-08,20:26:15.000,251,11050381,3365,0,1757363174,13132.214329699993,29906.168690160004,53345.086884719996 2025-09-08,20:26:16.000,251,11050230,2925,0,1757363175,13132.234538629993,30828.66013674,53345.06592336001 2025-09-08,20:26:17.000,251,11050367,3325,0,1757363176,13132.207593389998,30367.442609970007,53345.10085896 2025-09-08,20:26:18.000,251,11050329,3325,0,1757363177,13132.214329699993,26216.12536341,53345.12880744 2025-09-08,20:26:19.000,251,11050373,3444,0,1757363178,13132.180648150003,28061.058912659995,53345.0798976 2025-09-08,20:26:20.000,251,11050392,2764,0,1757363179,13132.167175529998,32673.593685989996,53345.0798976 2025-09-08,20:26:21.000,251,11050408,3005,0,1757363180,13132.167175529998,29906.098198859996,53345.15675592 2025-09-08,20:26:22.000,251,11050372,2965,0,1757363181,13132.194120769993,28983.698390970007,53345.09387184001 2025-09-08,20:26:23.000,251,11050458,2844,0,1757363182,13132.214329699993,28983.797078789998,53345.12880744 2025-09-08,20:26:24.000,251,11050430,2725,0,1757363183,13132.315374349993,28522.579552020004,53345.10085896 2025-09-08,20:26:25.000,251,11050412,2805,0,1757363184,13132.301901729988,32673.932044229994,53345.121820320004 2025-09-08,20:26:26.000,251,11050496,2644,0,1757363185,13132.342319589989,26677.822231020007,53345.13579456001 2025-09-08,20:26:27.000,251,11050421,2844,0,1757363186,13132.389473759999,33135.48088011,53345.1497688 2025-09-08,20:26:28.000,251,11050445,3365,0,1757363187,13132.423155309989,33135.63596097,53345.0798976 2025-09-08,20:26:29.000,251,11050433,3165,0,1757363188,13132.530936269999,29906.979340110003,53345.11483320001 2025-09-08,20:26:30.000,251,11050421,3045,0,1757363189,13132.510727339999,30368.246210790006,53345.18470440001 2025-09-08,20:26:31.000,251,11050469,3325,0,1757363190,13132.62524460999,28062.038741729993,53345.24758848 2025-09-08,20:26:32.000,251,11050432,2965,0,1757363191,13132.638717229995,32674.644006360002,53345.191691520005 2025-09-08,20:26:33.000,251,11050405,3005,0,1757363192,13132.71281664,28062.017594339995,53345.10085896 2025-09-08,20:26:34.000,251,11050425,3325,0,1757363193,13132.7532345,26678.22403143,53345.11483320001 2025-09-08,20:26:35.000,251,11050434,2685,0,1757363194,13132.759970809995,27139.448607330007,53345.191691520005 2025-09-08,20:26:36.000,251,11050401,3685,0,1757363195,13132.7532345,28061.940053910002,53345.29649832 2025-09-08,20:26:37.000,251,11050348,2844,0,1757363196,13132.71281664,22526.843342699998,53345.23361424001 2025-09-08,20:26:38.000,251,11050403,3285,0,1757363197,13132.719552949995,30368.041786019996,53345.18470440001 2025-09-08,20:26:39.000,251,11050354,3005,0,1757363198,13132.638717229995,26216.724539460003,53345.26156272001 2025-09-08,20:26:40.000,251,11050376,3045,0,1757363199,13132.618508299995,30829.231116270006,53345.24758848 2025-09-08,20:26:41.000,251,11050453,3325,0,1757363200,13132.638717229995,31751.609776769998,53345.30348544001 2025-09-08,20:26:42.000,251,11050415,3005,0,1757363201,13132.63198092,24832.86048525,53345.34540816 2025-09-08,20:26:43.000,251,11050448,2805,0,1757363202,13132.578090439994,23449.10216799,53345.27553696 2025-09-08,20:26:44.000,251,11050382,2965,0,1757363203,13132.59156306,30368.0135895,53345.26854984 2025-09-08,20:26:45.000,251,11050329,3005,0,1757363204,13132.557881509994,28523.051843730005,53345.22662712 2025-09-08,20:26:46.000,251,11050383,3045,0,1757363205,13132.50399102999,27600.6661341,53345.240601360005 2025-09-08,20:26:47.000,251,11050355,3125,0,1757363206,13132.456836859994,26217.0628977,53345.310472560006 2025-09-08,20:26:48.000,251,11050406,3005,0,1757363207,13132.450100549999,26678.38616142,53345.35239528001 2025-09-08,20:26:49.000,251,11050400,2965,0,1757363208,13132.477045789994,32674.897775039994,53345.29649832 2025-09-08,20:26:50.000,251,11050413,3325,0,1757363209,13132.436627929994,28062.595623,53345.31745968 2025-09-08,20:26:51.000,251,11050337,3605,0,1757363210,13132.46357316999,24833.946051270002,53345.29649832 2025-09-08,20:26:52.000,251,11050437,3525,0,1757363211,13132.389473759999,26679.062877899996,53345.26854984 2025-09-08,20:26:53.000,251,11050416,2764,0,1757363212,13132.355792209994,29446.68524937,53345.21265288001 2025-09-08,20:26:54.000,251,11050386,2805,0,1757363213,13132.268220179998,32675.6167863,53345.29649832 2025-09-08,20:26:55.000,251,11050427,3485,0,1757363214,13132.106548739997,30369.381120720005,53345.36636952 2025-09-08,20:26:56.000,251,11050380,2844,0,1757363215,13132.045921949997,29908.13539743,53345.33143392001 2025-09-08,20:26:57.000,251,11050421,3165,0,1757363216,13131.897723130001,27140.527124219996,53345.33143392001 2025-09-08,20:26:58.000,251,11050419,3405,0,1757363217,13131.823623719996,37288.18680528,53345.38034376001 2025-09-08,20:26:59.000,251,11050468,2685,0,1757363218,13131.65521597,30830.59864749,53345.38034376001 2025-09-08,20:27:00.000,251,11050429,3325,0,1757363219,13131.581116559995,35443.077027780004,53345.26854984 2025-09-08,20:27:01.000,251,11050494,3045,0,1757363220,13131.46659928999,30830.443566629998,53345.23361424001 2025-09-08,20:27:02.000,251,11050445,3165,0,1757363221,13131.45312667,29907.867530489995,53345.31745968 2025-09-08,20:27:03.000,251,11050414,2805,0,1757363222,13131.358818329994,36826.5674781,53345.33842104 2025-09-08,20:27:04.000,251,11050352,3085,0,1757363223,13131.32513677999,25295.142430649998,53345.26854984 2025-09-08,20:27:05.000,251,11050245,3245,0,1757363224,13131.32513677999,28062.525131700007,53345.27553696 2025-09-08,20:27:06.000,251,11050472,2885,0,1757363225,13131.34534570999,27139.934997300006,53345.24758848 2025-09-08,20:27:07.000,251,11050480,2844,0,1757363226,13131.38576356999,30829.717506240006,53345.24758848 2025-09-08,20:27:08.000,251,11050489,3444,0,1757363227,13131.419445119995,31752.138461519993,53345.16374304001 2025-09-08,20:27:09.000,251,11050423,3365,0,1757363228,13131.44639035999,28523.333808929994,53345.19867864 2025-09-08,20:27:10.000,251,11050353,3165,0,1757363229,13131.439654049995,31752.138461519993,53345.1497688 2025-09-08,20:27:11.000,251,11050395,3365,0,1757363230,13131.42618142999,32674.49597463,53345.19867864 2025-09-08,20:27:12.000,251,11050428,2685,0,1757363231,13131.459862979995,30829.4496393,53345.15675592 2025-09-08,20:27:13.000,251,11050398,2925,0,1757363232,13131.45312667,31752.011577180005,53345.03098776 2025-09-08,20:27:14.000,251,11050430,2885,0,1757363233,13131.45312667,28984.368058320004,53345.0798976 2025-09-08,20:27:15.000,251,11050426,2805,0,1757363234,13131.43291774,31290.667166069994,53345.13579456001 2025-09-08,20:27:16.000,251,11050437,3245,0,1757363235,13131.358818329994,29445.641978130006,53345.00303928 2025-09-08,20:27:17.000,251,11050426,3045,0,1757363236,13131.311664159999,29906.951143590006,53345.09387184001 2025-09-08,20:27:18.000,251,11050444,2965,0,1757363237,13131.224092129989,30829.513081469995,53345.00303928 2025-09-08,20:27:19.000,251,11050468,3005,0,1757363238,13131.224092129989,28523.228071980004,53344.99605216001 2025-09-08,20:27:20.000,251,11050418,3045,0,1757363239,13131.109574859998,26678.20288404,53344.954129440004 2025-09-08,20:27:21.000,251,11050489,3485,0,1757363240,13131.082629619988,34058.197898850005,53344.98207792 2025-09-08,20:27:22.000,251,11050439,3365,0,1757363241,13131.082629619988,30368.239161660007,53344.919193839996 2025-09-08,20:27:23.000,251,11050408,2844,0,1757363242,13131.062420689988,24833.17064697,53344.954129440004 2025-09-08,20:27:24.000,251,11050474,2644,0,1757363243,13131.062420689988,26216.9219151,53344.91220672 2025-09-08,20:27:25.000,251,11050324,2685,0,1757363244,13131.028739139998,28523.129384159998,53344.89823248001 2025-09-08,20:27:26.000,251,11050503,2925,0,1757363245,13131.129783789998,29445.522142920003,53344.98906504 2025-09-08,20:27:27.000,251,11050445,3405,0,1757363246,13131.156729029994,27600.461709330004,53344.975090800006 2025-09-08,20:27:28.000,251,11050434,2925,0,1757363247,13131.089365929998,28522.861517219993,53344.919193839996 2025-09-08,20:27:29.000,251,11050437,3405,0,1757363248,13131.149992719998,32674.02368292,53344.856309760005 2025-09-08,20:27:30.000,251,11050374,2844,0,1757363249,13131.203883199989,33135.08612883001,53344.905219600005 2025-09-08,20:27:31.000,251,11050359,2925,0,1757363250,13131.271246299999,25293.68326074,53344.80041280001 2025-09-08,20:27:32.000,251,11050426,2965,0,1757363251,13131.237564749994,25293.640965960003,53344.82836128001 2025-09-08,20:27:33.000,251,11050456,2965,0,1757363252,13131.26450998999,33134.81826189,53344.8353484 2025-09-08,20:27:34.000,251,11050412,3085,0,1757363253,13131.271246299999,33134.754819719994,53344.72355448 2025-09-08,20:27:35.000,251,11050495,3605,0,1757363254,13131.217355819994,30828.34292589,53344.77246432 2025-09-08,20:27:36.000,251,11050423,3325,0,1757363255,13131.203883199989,26677.046826720005,53344.74451584 2025-09-08,20:27:37.000,251,11050376,3045,0,1757363256,13131.156729029994,22525.69433451,53344.70259312 2025-09-08,20:27:38.000,251,11050447,3285,0,1757363257,13131.123047479989,27137.968290029996,53344.7654772 2025-09-08,20:27:39.000,251,11050460,2844,0,1757363258,13131.109574859998,27137.94009351,53344.72355448 2025-09-08,20:27:40.000,251,11050385,3525,0,1757363259,13131.096102239993,31289.130455730003,53344.66067040001 2025-09-08,20:27:41.000,251,11050338,2725,0,1757363260,13131.008530209998,27599.122374629995,53344.67464464 2025-09-08,20:27:42.000,251,11050429,3165,0,1757363261,13131.048948069998,26676.666173699996,53344.520928000005 2025-09-08,20:27:43.000,251,11050536,3125,0,1757363262,13131.028739139998,29905.379187600003,53344.54188936001 2025-09-08,20:27:44.000,251,11050304,2685,0,1757363263,13131.015266519993,28982.859544499996,53344.49996664 2025-09-08,20:27:45.000,251,11050415,3325,0,1757363264,13131.001793899988,33595.33792479,53344.5558636 2025-09-08,20:27:46.000,251,11050365,3485,0,1757363265,13131.035475449993,24370.42345899,53344.402146960005 2025-09-08,20:27:47.000,251,11050473,3245,0,1757363266,13131.042211759988,32211.62190231,53344.38817272 2025-09-08,20:27:58.000,251,11050440,3005,0,1757363277,13130.799704600002,29444.28149604,53344.26240456 2025-09-08,20:27:59.000,251,11050430,2844,0,1757363278,13130.772759359992,27138.09517437,53344.234456080005 2025-09-08,20:28:00.000,251,11050385,3525,0,1757363279,13130.846858769997,31750.60880031,53344.31830152 2025-09-08,20:28:01.000,251,11050341,3285,0,1757363280,13130.873804009992,28521.938081190005,53344.36721136 2025-09-08,20:28:02.000,251,11050349,3245,0,1757363281,13130.934430799993,27138.207960450003,53344.34625000001 2025-09-08,20:28:03.000,251,11050338,2525,0,1757363282,13130.988321279998,23448.1646337,53344.29734016001 2025-09-08,20:28:04.000,251,11050501,3205,0,1757363283,13131.069156999998,28521.916933800007,53344.3113144 2025-09-08,20:28:05.000,251,11050426,2805,0,1757363284,13131.149992719998,33134.317773660005,53344.3113144 2025-09-08,20:28:06.000,251,11050506,2764,0,1757363285,13131.237564749994,28060.579571819995,53344.29734016001 2025-09-08,20:28:07.000,251,11050398,2885,0,1757363286,13131.33187309,27599.24220984,53344.37419848001 2025-09-08,20:28:08.000,251,11050417,3405,0,1757363287,13131.419445119995,27599.192865930003,53344.33926288 2025-09-08,20:28:09.000,251,11050417,3405,0,1757363288,13131.4733356,30366.610812629995,53344.32528864001 2025-09-08,20:28:10.000,251,11050339,3285,0,1757363289,13131.45312667,28060.339901400002,53344.36721136 2025-09-08,20:28:11.000,251,11050403,3405,0,1757363290,13131.480071909995,35901.35506734,53344.43708256 2025-09-08,20:28:12.000,251,11050379,3165,0,1757363291,13131.48680821999,24831.464757509995,53344.3113144 2025-09-08,20:28:13.000,251,11050445,3325,0,1757363292,13131.4733356,22986.488913480003,53344.40913408 2025-09-08,20:28:14.000,251,11050396,3205,0,1757363293,13131.4733356,30366.300650909994,53344.36022424 2025-09-08,20:28:15.000,251,11050437,3245,0,1757363294,13131.54743500999,33594.87268221,53344.39515984001 2025-09-08,20:28:16.000,251,11050407,3245,0,1757363295,13131.560907629995,28059.952199249994,53344.353237120005 2025-09-08,20:28:17.000,251,11050343,3405,0,1757363296,13131.51375346,31288.615869240006,53344.451056800004 2025-09-08,20:28:19.000,251,11050384,2764,0,1757363298,13131.601325489995,23908.64200182,53344.46503104001 2025-09-08,20:28:20.000,251,11050413,3325,0,1757363299,13131.68889751999,29904.78706068,53344.451056800004 2025-09-08,20:28:21.000,251,11050424,2965,0,1757363300,13131.749524309991,29904.836404589994,53344.402146960005 2025-09-08,20:28:22.000,251,11050346,2485,0,1757363301,13131.816887410001,33594.802190910006,53344.38817272 2025-09-08,20:28:23.000,251,11050429,2885,0,1757363302,13131.870777889992,31749.910936440006,53344.49297952001 2025-09-08,20:28:24.000,251,11050442,3005,0,1757363303,13131.985295159997,24831.351971430006,53344.42310832001 2025-09-08,20:28:25.000,251,11050449,3285,0,1757363304,13132.079603500002,31288.82734314,53344.520928000005 2025-09-08,20:28:26.000,251,11050334,3005,0,1757363305,13132.146966599998,29905.343941950006,53344.52791512 2025-09-08,20:28:27.000,251,11050483,3325,0,1757363306,13132.194120769993,30827.884732439998,53344.52791512 2025-09-08,20:28:28.000,251,11050443,3365,0,1757363307,13132.288429109998,29444.309692559997,53344.46503104001 2025-09-08,20:28:29.000,251,11050480,2605,0,1757363308,13132.349055899998,30828.201943289998,53344.49297952001 2025-09-08,20:28:30.000,251,11050404,2805,0,1757363309,13132.402946379989,30828.307680240003,53344.5558636 2025-09-08,20:28:31.000,251,11050255,3165,0,1757363310,13132.429891619999,31750.79207769,53344.639709040006 2025-09-08,20:28:32.000,251,11050453,3405,0,1757363311,13132.376001139994,27138.377139570002,53344.54887648 2025-09-08,20:28:33.000,251,11050420,3085,0,1757363312,13132.396210069994,27599.679255900002,53344.53490224 2025-09-08,20:28:34.000,251,11050411,3525,0,1757363313,13132.423155309989,29444.563461240003,53344.59778632 2025-09-08,20:28:35.000,251,11050428,3045,0,1757363314,13132.46357316999,25754.534232749997,53344.66765752 2025-09-08,20:28:36.000,251,11050407,3485,0,1757363315,13132.409682689999,28060.741701809995,53344.688618880005 2025-09-08,20:28:37.000,251,11050413,3365,0,1757363316,13132.456836859994,28983.035772749994,53344.70958024001 2025-09-08,20:28:38.000,251,11050439,3365,0,1757363317,13132.423155309989,25293.03474078,53344.751502959996 2025-09-08,20:28:39.000,251,11050391,3405,0,1757363318,13132.530936269999,26215.342909979998,53344.79342568 2025-09-08,20:28:40.000,251,11050450,3085,0,1757363319,13132.56461781999,28982.619874080003,53344.82836128001 2025-09-08,20:28:41.000,251,11050489,3165,0,1757363320,13132.57135413,32672.508119970007,53344.82137416 2025-09-08,20:28:42.000,251,11050333,3165,0,1757363321,13132.62524460999,29443.724614770006,53344.89124536 2025-09-08,20:28:43.000,251,11050444,3005,0,1757363322,13132.69260771,27598.692377700005,53344.88425824 2025-09-08,20:28:44.000,251,11050457,3325,0,1757363323,13132.70608032999,29443.555435650007,53344.86329688 2025-09-08,20:28:45.000,251,11050499,3165,0,1757363324,13132.74649818999,29904.78001155,53344.954129440004 2025-09-08,20:28:46.000,251,11050450,2925,0,1757363325,13132.86775176999,30827.405391599998,53344.84932264001 2025-09-08,20:28:47.000,251,11050479,3285,0,1757363326,13133.002477969996,28059.938100989995,53345.01701352001 2025-09-08,20:28:48.000,251,11050457,3485,0,1757363327,13133.036159520001,29905.054927620004,53344.92618096001 2025-09-08,20:28:49.000,251,11050340,2685,0,1757363328,13133.083313689996,33133.937120639996,53344.99605216001 2025-09-08,20:28:50.000,251,11050376,2685,0,1757363329,13133.143940479997,28982.915937540005,53344.98207792 2025-09-08,20:28:51.000,251,11050403,3325,0,1757363330,13133.191094649992,30827.997518520002,53345.05893624 2025-09-08,20:28:52.000,251,11050311,3444,0,1757363331,13133.251721439992,35901.84145731,53345.03098776 2025-09-08,20:28:53.000,251,11050413,3205,0,1757363332,13133.285402989997,30828.208992419997,53345.072910480005 2025-09-08,20:28:54.000,251,11050422,2764,0,1757363333,13133.298875610002,30828.378171539996,53345.13579456001 2025-09-08,20:28:55.000,251,11050345,3365,0,1757363334,13133.346029779997,31289.722582650007,53345.17073016 2025-09-08,20:28:56.000,251,11050294,2764,0,1757363335,13133.339293470002,30367.20293955,53345.10085896 2025-09-08,20:28:57.000,251,11050407,3365,0,1757363336,13133.325820849997,28983.543310110006,53345.191691520005 2025-09-08,20:28:58.000,251,11050428,3045,0,1757363337,13133.312348229992,32212.284520529996,53345.17073016 2025-09-08,20:28:59.000,251,11050423,3245,0,1757363338,13133.312348229992,28522.227095520007,53345.21964 2025-09-08,20:29:00.000,251,11050440,2725,0,1757363339,13133.346029779997,29444.824279049993,53345.30348544001 2025-09-08,20:29:01.000,251,11050454,2605,0,1757363340,13133.305611919997,32673.54434208,53345.26156272001 2025-09-08,20:29:02.000,251,11050423,3045,0,1757363341,13133.379711330002,25754.788001430003,53345.20566576 2025-09-08,20:29:03.000,251,11050408,3045,0,1757363342,13133.447074429998,24832.402291799997,53345.24758848 2025-09-08,20:29:04.000,251,11050449,3444,0,1757363343,13133.507701219998,28061.101207440006,53345.19867864 2025-09-08,20:29:05.000,251,11050455,3165,0,1757363344,13133.602009559989,28522.29758682,53345.240601360005 2025-09-08,20:29:06.000,251,11050408,2965,0,1757363345,13133.635691109994,24832.35294789,53345.28252408001 2025-09-08,20:29:07.000,251,11050410,2965,0,1757363346,13133.74347206999,30367.287529110006,53345.3244468 2025-09-08,20:29:08.000,251,11050443,3325,0,1757363347,13133.777153619994,31289.856516119995,53345.33143392001 2025-09-08,20:29:09.000,251,11050418,2925,0,1757363348,13133.78388992999,25293.718506389996,53345.254575599996 2025-09-08,20:29:10.000,251,11050397,3405,0,1757363349,13133.77041731,28983.677243579994,53345.36636952 2025-09-08,20:29:11.000,251,11050434,2965,0,1757363350,13133.736735759994,26677.526167560005,53345.35239528001 2025-09-08,20:29:12.000,251,11050465,3405,0,1757363351,13133.729999449999,32212.587633119998,53345.34540816 2025-09-08,20:29:13.000,251,11050446,2885,0,1757363352,13133.689581589999,27600.130400220005,53345.40130512001 2025-09-08,20:29:14.000,251,11050478,2965,0,1757363353,13133.581800629989,29906.563441439997,53345.38733088 2025-09-08,20:29:15.000,251,11050458,2925,0,1757363354,13133.453810739993,29906.514097530002,53345.4641892 2025-09-08,20:29:16.000,251,11050435,3485,0,1757363355,13133.325820849997,29906.591637959995,53345.44322784 2025-09-08,20:29:17.000,251,11050458,2844,0,1757363356,13133.211303579992,28061.580548280006,53345.48515056 2025-09-08,20:29:18.000,251,11050497,3365,0,1757363357,13133.110258929992,25755.351931829995,53345.54803464001 2025-09-08,20:29:19.000,251,11050210,2805,0,1757363358,13133.009214279991,29906.584588829995,53345.45021496001 2025-09-08,20:29:20.000,251,11050286,2764,0,1757363359,13132.968796419991,28522.79807505,53345.44322784 2025-09-08,20:29:21.000,251,11050449,3245,0,1757363360,13132.89469701,27600.214989779997,53345.457202080004 2025-09-08,20:29:22.000,251,11050451,3285,0,1757363361,13132.87448808,33135.18481665,53345.42925360001 2025-09-08,20:29:23.000,251,11050379,3245,0,1757363362,13132.89469701,26677.547314950003,53345.52008616001 2025-09-08,20:29:24.000,251,11050389,3525,0,1757363363,13132.989005349991,28522.537257239994,53345.5340604 2025-09-08,20:29:25.000,251,11050392,2925,0,1757363364,13133.049632139991,28983.747734880002,53345.43624072 2025-09-08,20:29:26.000,251,11050474,2805,0,1757363365,13133.164149409997,28983.726587490004,53345.51309904 2025-09-08,20:29:27.000,251,11050403,3165,0,1757363366,13133.352766089993,28522.410372900005,53345.50611192 2025-09-08,20:29:28.000,251,11050453,3365,0,1757363367,13133.487492289998,27599.841385890002,53345.55502176 2025-09-08,20:29:29.000,251,11050412,2965,0,1757363368,13133.581800629989,29444.789033399997,53345.56899600001 2025-09-08,20:29:30.000,251,11050414,2925,0,1757363369,13133.729999449999,32673.54434208,53345.56899600001 2025-09-08,20:29:31.000,251,11050452,3045,0,1757363370,13133.817571479995,28983.45872055,53345.58297024 2025-09-08,20:29:32.000,251,11050285,3444,0,1757363371,13133.86472564999,30828.476859360002,53345.589957359996 2025-09-08,20:29:33.000,251,11050449,3325,0,1757363372,13133.90514350999,25754.858492729996,53345.757648239996 2025-09-08,20:29:34.000,251,11050496,2685,0,1757363373,13133.91187982,30367.33687302,53345.6738028 2025-09-08,20:29:35.000,251,11050429,3365,0,1757363374,13133.89167089,29444.873622960004,53345.76463536001 2025-09-08,20:29:36.000,251,11050454,3045,0,1757363375,13133.87146196,29445.028703820004,53345.71572552001 2025-09-08,20:29:37.000,251,11050403,3444,0,1757363376,13133.777153619994,27600.158596740002,53345.813545200006 2025-09-08,20:29:38.000,251,11050479,2925,0,1757363377,13133.689581589999,26677.75878885,53345.79957096 2025-09-08,20:29:39.000,251,11050326,2885,0,1757363378,13133.615482179994,27600.475807590003,53345.792583840004 2025-09-08,20:29:40.000,251,11050399,3325,0,1757363379,13133.480755979988,32213.179760040002,53345.87642928 2025-09-08,20:29:41.000,251,11050505,3444,0,1757363380,13133.393183949993,29445.832304640004,53345.82053232 2025-09-08,20:29:42.000,251,11050473,3325,0,1757363381,13133.271930369992,28984.755760469998,53345.862455040005 2025-09-08,20:29:43.000,251,11050432,2844,0,1757363382,13133.238248820002,26678.68927401,53345.82053232 2025-09-08,20:29:44.000,251,11050402,3045,0,1757363383,13133.204567269997,33597.544302480004,53345.80655808001 2025-09-08,20:29:45.000,251,11050400,2885,0,1757363384,13133.218039890002,27140.104176420005,53345.80655808001 2025-09-08,20:29:46.000,251,11050405,3325,0,1757363385,13133.305611919997,28523.92593585,53345.813545200006 2025-09-08,20:29:47.000,251,11050419,3485,0,1757363386,13133.305611919997,28062.708409080005,53345.84149368 2025-09-08,20:29:48.000,251,11050384,2685,0,1757363387,13133.386447639998,28062.595623,53345.85546792001 2025-09-08,20:29:49.000,251,11050392,3085,0,1757363388,13133.399920260003,24833.776872150003,53345.84149368 2025-09-08,20:29:50.000,251,11050406,3085,0,1757363389,13133.467283359998,34058.60674839,53345.82053232 2025-09-08,20:29:51.000,251,11050303,3325,0,1757363390,13133.487492289998,30829.647014939997,53345.86944216 2025-09-08,20:29:52.000,251,11050481,3285,0,1757363391,13133.548119079998,32213.158612650004,53345.89040352 2025-09-08,20:29:53.000,251,11050505,3405,0,1757363392,13133.635691109994,33135.431536200005,53345.89739064 2025-09-08,20:29:54.000,251,11050443,3365,0,1757363393,13133.575064319994,27600.003515880002,53345.911364880005 2025-09-08,20:29:55.000,251,11050305,3165,0,1757363394,13133.527910149998,27599.841385890002,53345.87642928 2025-09-08,20:29:56.000,251,11050503,3165,0,1757363395,13133.534646459993,31289.46176484,53345.97424896001 2025-09-08,20:29:57.000,251,11050365,2925,0,1757363396,13133.406656569998,30366.808188270006,53345.94630048 2025-09-08,20:29:58.000,251,11050415,3005,0,1757363397,13133.346029779997,29905.343941950006,53345.960274720004 2025-09-08,20:29:59.000,251,11050392,3045,0,1757363398,13133.298875610002,30366.54032133,53345.862455040005 2025-09-08,20:30:00.000,251,11050445,3405,0,1757363399,13133.218039890002,30366.342945690005,53345.86944216 2025-09-08,20:30:01.000,251,11050427,3444,0,1757363400,13133.164149409997,30827.68030767,53345.80655808001 2025-09-08,20:30:02.000,251,11050384,2844,0,1757363401,13133.103522619997,23447.734636769994,53345.84149368 2025-09-08,20:30:03.000,251,11050312,2965,0,1757363402,13133.116995240001,28982.760856680005,53345.89040352 2025-09-08,20:30:04.000,251,11050422,3005,0,1757363403,13133.083313689996,25754.217021899996,53345.7786096 2025-09-08,20:30:05.000,251,11050461,3285,0,1757363404,13133.096786310001,27138.137469149995,53345.75066112 2025-09-08,20:30:06.000,251,11050423,3245,0,1757363405,13133.090049999992,30367.097202599994,53345.68777704001 2025-09-08,20:30:07.000,251,11050375,3285,0,1757363406,13133.076577380001,25293.612769440006,53345.70175128 2025-09-08,20:30:08.000,251,11050427,3444,0,1757363407,13133.096786310001,31290.13143219,53345.757648239996 2025-09-08,20:30:30.000,251,11050430,2885,0,1757363429,13132.989005349991,23907.591681449994,53345.82751944 2025-09-08,20:30:31.000,251,11050394,2925,0,1757363430,13133.056368450001,29903.835428129998,53345.78559672001 2025-09-08,20:30:32.000,251,11050417,3565,0,1757363431,13133.096786310001,31748.945205630007,53345.70175128 2025-09-08,20:30:33.000,251,11050291,3405,0,1757363432,13133.157413100002,31749.149630400003,53345.72969976 2025-09-08,20:30:34.000,251,11050408,3045,0,1757363433,13133.164149409997,33594.449734409995,53345.73668688001 2025-09-08,20:30:35.000,251,11050334,2565,0,1757363434,13133.271930369992,28059.931051859996,53345.75066112 2025-09-08,20:30:36.000,251,11050494,2925,0,1757363435,13133.292139299992,28060.318754010004,53345.743674000005 2025-09-08,20:30:37.000,251,11050405,3365,0,1757363436,13133.305611919997,32673.06500124,53345.694764160005 2025-09-08,20:30:38.000,251,11050451,3525,0,1757363437,13133.305611919997,27138.54631869,53345.7087384 2025-09-08,20:30:39.000,251,11050348,2925,0,1757363438,13133.346029779997,31751.27846766,53345.65284144 2025-09-08,20:30:40.000,251,11050346,2885,0,1757363439,13133.265194059997,30828.99144585,53345.7786096 2025-09-08,20:30:41.000,251,11050418,2525,0,1757363440,13133.218039890002,32674.256304209994,53345.68777704001 2025-09-08,20:30:42.000,251,11050428,2805,0,1757363441,13133.170885719992,33135.600715320004,53345.71572552001 2025-09-08,20:30:43.000,251,11050386,2805,0,1757363442,13133.150676789992,26216.92896423,53345.79957096 2025-09-08,20:30:44.000,251,11050388,3205,0,1757363443,13133.110258929992,29906.944094460006,53345.70175128 2025-09-08,20:30:45.000,251,11050433,3525,0,1757363444,13133.130467859992,25294.359977219996,53345.792583840004 2025-09-08,20:30:46.000,251,11050481,3405,0,1757363445,13133.096786310001,32674.18581291,53345.82751944 2025-09-08,20:30:47.000,251,11050266,2525,0,1757363446,13133.056368450001,28522.76987853,53345.84149368 2025-09-08,20:30:48.000,251,11050419,3325,0,1757363447,13133.130467859992,31290.152579579997,53345.8484808 2025-09-08,20:30:49.000,251,11050424,2644,0,1757363448,13133.083313689996,27138.616809989995,53345.85546792001 2025-09-08,20:30:50.000,251,11050517,3165,0,1757363449,13133.116995240001,30828.34292589,53345.89739064 2025-09-08,20:30:51.000,251,11050430,3045,0,1757363450,13133.123731549997,28522.036769009996,53345.97424896001 2025-09-08,20:30:52.000,251,11050399,3085,0,1757363451,13133.076577380001,28521.761852940006,53345.96726184 2025-09-08,20:30:53.000,251,11050425,3205,0,1757363452,13133.130467859992,29444.11231692,53345.95328760001 2025-09-08,20:30:54.000,251,11050498,2485,0,1757363453,13133.137204170001,29444.020678229994,53345.87642928 2025-09-08,20:30:55.000,251,11050401,3205,0,1757363454,13133.244985129997,33133.88777673,53345.918352 2025-09-08,20:30:56.000,251,11050439,3405,0,1757363455,13133.271930369992,28982.66216886,53345.813545200006 2025-09-08,20:30:57.000,251,11050419,3205,0,1757363456,13133.312348229992,26676.518141969995,53345.84149368 2025-09-08,20:30:58.000,251,11050425,3365,0,1757363457,13133.440338119988,35440.0740984,53345.82751944 2025-09-08,20:30:59.000,251,11050340,2925,0,1757363458,13133.474019669993,28060.248262709996,53345.87642928 2025-09-08,20:31:00.000,251,11050222,2885,0,1757363459,13133.595273249994,28521.578575559994,53345.82751944 2025-09-08,20:31:01.000,251,11050434,2764,0,1757363460,13133.642427419989,30366.476879160007,53345.77162248 2025-09-08,20:31:02.000,251,11050462,2685,0,1757363461,13133.756944689994,28060.417441829995,53345.76463536001 2025-09-08,20:31:03.000,251,11050487,3285,0,1757363462,13133.86472564999,30828.02571504,53345.85546792001 2025-09-08,20:31:04.000,251,11050446,3005,0,1757363463,13133.95229768,31750.63699683,53345.86944216 2025-09-08,20:31:05.000,251,11050469,3325,0,1757363464,13134.00618815999,27138.278451749997,53345.93931336 2025-09-08,20:31:06.000,251,11050389,3605,0,1757363465,13134.07355126,29905.964265389994,53346.00219744001 2025-09-08,20:31:07.000,251,11050420,2885,0,1757363466,13134.11396912,26677.349939310006,53345.95328760001 2025-09-08,20:31:08.000,251,11050485,3245,0,1757363467,13134.17459591,32212.467797909994,53345.96726184 2025-09-08,20:31:09.000,251,11050418,3085,0,1757363468,13134.235222700001,26216.365033830007,53345.981236080006 2025-09-08,20:31:10.000,251,11050390,2844,0,1757363469,13134.282376869996,30367.724575169996,53346.00219744001 2025-09-08,20:31:11.000,251,11050341,3444,0,1757363470,13134.302585799996,30367.816213860002,53346.02315880001 2025-09-08,20:31:12.000,251,11050505,2685,0,1757363471,13134.383421519997,30829.181772359996,53346.0580944 2025-09-08,20:31:13.000,251,11050472,2405,0,1757363472,13134.336267350001,25294.31768244,53346.04412016 2025-09-08,20:31:14.000,251,11050437,3005,0,1757363473,13134.396894140002,31751.983380660007,53346.02315880001 2025-09-08,20:31:15.000,251,11050454,2965,0,1757363474,13134.349739969992,25755.76078137,53346.06508152 2025-09-08,20:31:16.000,251,11050449,3325,0,1757363475,13134.363212589997,29907.204912269997,53346.10700424 2025-09-08,20:31:17.000,251,11050498,2685,0,1757363476,13134.302585799996,27139.645982970003,53346.10700424 2025-09-08,20:31:18.000,251,11050461,3285,0,1757363477,13134.235222700001,27600.898755389993,53346.176875440004 2025-09-08,20:31:19.000,251,11050427,3444,0,1757363478,13134.147650669991,29907.240157919994,53346.18386256 2025-09-08,20:31:30.000,251,11050371,3165,0,1757363489,13132.052658259992,29445.38820945,53346.11399136 2025-09-08,20:31:31.000,251,11050314,2885,0,1757363490,13131.850568959992,28061.559400889993,53346.07206864001 2025-09-08,20:31:32.000,251,11050441,2965,0,1757363491,13131.796678480001,31290.208972620007,53346.13495272 2025-09-08,20:31:33.000,251,11050290,2685,0,1757363492,13131.742787999996,29445.169686420006,53346.0580944 2025-09-08,20:31:34.000,251,11050454,3045,0,1757363493,13131.66868858999,32673.84745467,53345.99521032 2025-09-08,20:31:35.000,251,11050351,3405,0,1757363494,13131.682161209996,28061.242190040008,53346.00918456 2025-09-08,20:31:36.000,251,11050448,2644,0,1757363495,13131.71584276,28061.185797,53345.96726184 2025-09-08,20:31:37.000,251,11050458,2965,0,1757363496,13131.702370139996,30367.442609970007,53346.05110728001 2025-09-08,20:31:38.000,251,11050456,2925,0,1757363497,13131.742787999996,30828.702431519996,53345.99521032 2025-09-08,20:31:39.000,251,11050392,2885,0,1757363498,13131.73605169,27600.03876153,53345.96726184 2025-09-08,20:31:40.000,251,11050413,3325,0,1757363499,13131.769733239991,27600.158596740002,53345.96726184 2025-09-08,20:31:41.000,251,11050459,3245,0,1757363500,13131.803414789996,31290.26536566,53345.95328760001 2025-09-08,20:31:42.000,251,11050458,2725,0,1757363501,13131.810151099991,32212.89779484,53345.918352 2025-09-08,20:31:43.000,251,11050477,3325,0,1757363502,13131.837096340001,31290.420446520002,53345.83450656001 2025-09-08,20:31:44.000,251,11050433,3165,0,1757363503,13131.810151099991,30367.97834385,53345.96726184 2025-09-08,20:31:45.000,251,11050417,3325,0,1757363504,13131.789942169991,31290.59667477,53345.925339119996 2025-09-08,20:31:46.000,251,11050369,3525,0,1757363505,13131.722579069996,28061.81316957,53345.94630048 2025-09-08,20:31:47.000,251,11050514,3205,0,1757363506,13131.66868858999,23910.545266920002,53345.89040352 2025-09-08,20:31:48.000,251,11050410,2965,0,1757363507,13131.560907629995,31751.73666111,53345.90437776001 2025-09-08,20:31:49.000,251,11050380,2885,0,1757363508,13131.41270881,28984.2693705,53345.84149368 2025-09-08,20:31:50.000,251,11050443,3444,0,1757363509,13131.311664159999,30829.040789759994,53345.85546792001 2025-09-08,20:31:51.000,251,11050520,2485,0,1757363510,13131.197146889994,29906.337869280003,53345.8484808 2025-09-08,20:31:52.000,251,11050435,2965,0,1757363511,13131.176937959994,34979.89984287,53345.918352 2025-09-08,20:31:53.000,251,11050483,3365,0,1757363512,13131.129783789998,19758.53720562,53345.94630048 2025-09-08,20:31:54.000,251,11050417,3325,0,1757363513,13131.069156999998,29905.759840619998,53345.86944216 2025-09-08,20:31:55.000,251,11050252,2725,0,1757363514,13131.089365929998,30828.039813299998,53345.8484808 2025-09-08,20:31:56.000,251,11050443,3165,0,1757363515,13131.048948069998,30827.948174610006,53345.82053232 2025-09-08,20:31:57.000,251,11050412,2764,0,1757363516,13131.116311169993,32211.417477540002,53345.76463536001 2025-09-08,20:31:58.000,251,11050359,3245,0,1757363517,13131.176937959994,29443.872646500007,53345.76463536001 2025-09-08,20:31:59.000,251,11050442,2885,0,1757363518,13131.230828439999,28982.48594061,53345.743674000005 2025-09-08,20:32:00.000,251,11050459,3565,0,1757363519,13131.33187309,28982.457744090003,53345.65284144 2025-09-08,20:32:01.000,251,11050421,3525,0,1757363520,13131.40597249999,27137.46075267,53345.66681568001 2025-09-08,20:32:02.000,251,11050465,3525,0,1757363521,13131.41270881,31288.651114890003,53345.694764160005 2025-09-08,20:32:03.000,251,11050425,3125,0,1757363522,13131.4733356,29443.837400849996,53345.63886720001 2025-09-08,20:32:04.000,251,11050399,3605,0,1757363523,13131.52722607999,31288.869637919997,53345.65284144 2025-09-08,20:32:05.000,251,11050370,2805,0,1757363524,13131.53396239,32672.712544740003,53345.589957359996 2025-09-08,20:32:06.000,251,11050464,2844,0,1757363525,13131.480071909995,31289.17275051,53345.55502176 2025-09-08,20:32:07.000,251,11050450,2725,0,1757363526,13131.46659928999,30828.152599380002,53345.478163440006 2025-09-08,20:32:08.000,251,11050452,2885,0,1757363527,13131.38576356999,34057.077087180005,53345.48515056 2025-09-08,20:32:09.000,251,11050415,3525,0,1757363528,13131.32513677999,25293.556376399996,53345.478163440006 2025-09-08,20:32:10.000,251,11050380,2844,0,1757363529,13131.217355819994,28522.558404630006,53345.4641892 2025-09-08,20:32:11.000,251,11050428,2365,0,1757363530,13131.156729029994,34980.315741540006,53345.50611192 2025-09-08,20:32:12.000,251,11050413,3045,0,1757363531,13131.069156999998,31751.764857629998,53345.5340604 2025-09-08,20:32:13.000,251,11050418,2885,0,1757363532,13130.981584970003,27139.554344279997,53345.4641892 2025-09-08,20:32:14.000,251,11050442,2764,0,1757363533,13130.914221869993,27600.955148430003,53345.50611192 2025-09-08,20:32:15.000,251,11050486,2885,0,1757363534,13130.853595079992,28523.658068909994,53345.45021496001 2025-09-08,20:32:16.000,251,11050510,2925,0,1757363535,13130.792968289992,30829.971274919997,53345.422266479996 2025-09-08,20:32:17.000,251,11050470,2725,0,1757363536,13130.685187329997,30830.077011870002,53345.44322784 2025-09-08,20:32:18.000,251,11050405,3365,0,1757363537,13130.658242090001,32675.045806769995,53345.41527936 2025-09-08,20:32:19.000,251,11050427,3565,0,1757363538,13130.671714709992,32213.793034350005,53345.44322784 2025-09-08,20:32:20.000,251,11050388,2685,0,1757363539,13130.678451020001,28523.643970649995,53345.40130512001 2025-09-08,20:32:21.000,251,11050427,3245,0,1757363540,13130.705396259997,30368.49293034,53345.30348544001 2025-09-08,20:32:22.000,251,11050429,3245,0,1757363541,13130.678451020001,28062.024643469995,53345.422266479996 2025-09-08,20:32:23.000,251,11050446,2805,0,1757363542,13130.671714709992,28984.346910930006,53345.34540816 2025-09-08,20:32:24.000,251,11050464,2844,0,1757363543,13130.718868880002,25294.120306800003,53345.35239528001 2025-09-08,20:32:25.000,251,11050424,2805,0,1757363544,13130.718868880002,28061.425467420006,53345.33143392001 2025-09-08,20:32:26.000,251,11050433,3125,0,1757363545,13130.732341499992,28522.45971681,53345.310472560006 2025-09-08,20:32:27.000,251,11050454,2805,0,1757363546,13130.752550429992,30367.231136069997,53345.3244468 2025-09-08,20:32:28.000,251,11050387,3205,0,1757363547,13130.799704600002,25754.541281879996,53345.31745968 2025-09-08,20:32:29.000,251,11050359,2965,0,1757363548,13130.833386149992,28983.071018400005,53345.28252408001 2025-09-08,20:32:30.000,251,11050411,3325,0,1757363549,13130.867067699997,28982.82429885,53345.422266479996 2025-09-08,20:32:31.000,251,11050420,2844,0,1757363550,13130.914221869993,31288.975374870002,53345.38733088 2025-09-08,20:32:32.000,251,11050457,3205,0,1757363551,13130.954639729993,31750.214049029993,53345.38034376001 2025-09-08,20:32:33.000,251,11050421,3325,0,1757363552,13131.001793899988,29905.202959350005,53345.37335664 2025-09-08,20:32:34.000,251,11050416,2805,0,1757363553,13131.116311169993,28060.107280109994,53345.41527936 2025-09-08,20:32:35.000,251,11050378,3045,0,1757363554,13131.102838549989,31288.763900970007,53345.37335664 2025-09-08,20:32:36.000,251,11050358,3085,0,1757363555,13131.197146889994,28060.121378370008,53345.36636952 2025-09-08,20:32:37.000,251,11050497,3285,0,1757363556,13131.224092129989,31750.030771649996,53345.3244468 2025-09-08,20:32:38.000,251,11050433,3525,0,1757363557,13131.251037369999,28521.381199919997,53345.40130512001 2025-09-08,20:32:39.000,251,11050460,2844,0,1757363558,13131.291455229999,31750.15765599,53345.40130512001 2025-09-08,20:32:40.000,251,11050460,3125,0,1757363559,13131.251037369999,28982.79610233,53345.394318 2025-09-08,20:32:41.000,251,11050465,3125,0,1757363560,13131.237564749994,30366.617861759994,53345.394318 2025-09-08,20:32:42.000,251,11050398,2925,0,1757363561,13131.237564749994,26215.554383880008,53345.38034376001 2025-09-08,20:32:43.000,251,11050439,3165,0,1757363562,13131.217355819994,33134.254331489996,53345.422266479996 2025-09-08,20:32:44.000,251,11050461,3285,0,1757363563,13131.237564749994,24831.979344000007,53345.45021496001 2025-09-08,20:32:45.000,251,11050460,3005,0,1757363564,13131.251037369999,25293.147526860004,53345.359382400005 2025-09-08,20:32:46.000,251,11050375,3165,0,1757363565,13131.251037369999,34518.160680479996,53345.43624072 2025-09-08,20:32:47.000,251,11050362,2725,0,1757363566,13131.203883199989,31289.440617450004,53345.47117632001 2025-09-08,20:32:48.000,251,11050577,3045,0,1757363567,13131.251037369999,29905.689349320004,53345.41527936 2025-09-08,20:32:49.000,251,11050411,3085,0,1757363568,13131.217355819994,25293.154575990004,53345.457202080004 2025-09-08,20:32:50.000,251,11050392,2444,0,1757363569,13131.203883199989,27138.172714800006,53345.49213768 2025-09-08,20:32:51.000,251,11050432,2805,0,1757363570,13131.183674269989,26215.596678660004,53345.5340604 2025-09-08,20:32:52.000,251,11050364,2764,0,1757363571,13131.163465339989,27599.3972907,53345.52008616001 2025-09-08,20:32:53.000,251,11050480,2764,0,1757363572,13131.069156999998,31289.193897899997,53345.54803464001 2025-09-08,20:32:54.000,251,11050468,3165,0,1757363573,13131.015266519993,23909.382160470006,53345.54803464001 2025-09-08,20:32:55.000,251,11050445,3405,0,1757363574,13130.968112349998,28060.551375299998,53345.49213768 2025-09-08,20:32:56.000,251,11050361,3285,0,1757363575,13130.860331390002,28521.81824598,53345.50611192 2025-09-08,20:32:57.000,251,11050418,3045,0,1757363576,13130.779495670002,30366.87867957,53345.58297024 2025-09-08,20:32:58.000,251,11050394,2764,0,1757363577,13130.718868880002,30828.251287199993,53345.54104752 2025-09-08,20:32:59.000,251,11050414,2965,0,1757363578,13130.685187329997,28522.100211180004,53345.645854320006 2025-09-08,20:33:00.000,251,11050453,3125,0,1757363579,13130.53698851,28522.14250596,53345.51309904 2025-09-08,20:33:01.000,251,11050350,2725,0,1757363580,13130.483098029996,26215.94208603,53345.56899600001 2025-09-08,20:33:02.000,251,11050317,3444,0,1757363581,13130.44941647999,31750.911912900003,53345.58297024 2025-09-08,20:33:03.000,251,11050355,3405,0,1757363582,13130.37531707,29906.06295321,53345.61091872 2025-09-08,20:33:04.000,251,11050380,2644,0,1757363583,13130.34837182999,29444.676247320007,53345.575983120005 2025-09-08,20:33:05.000,251,11050383,3245,0,1757363584,13130.37531707,28983.324787079997,53345.624892960004 2025-09-08,20:33:06.000,251,11050363,3165,0,1757363585,13130.422471239996,25754.562429269994,53345.56200888 2025-09-08,20:33:07.000,251,11050381,2925,0,1757363586,13130.422471239996,24831.937049219996,53345.58297024 2025-09-08,20:33:08.000,251,11050495,3205,0,1757363587,13130.442680169996,27599.07303072,53345.65982856 2025-09-08,20:33:09.000,251,11050416,2885,0,1757363588,13130.523515889996,28521.409396439994,53345.645854320006 2025-09-08,20:33:20.000,251,11050403,3525,0,1757363599,13130.49657065,27136.346990129998,53345.44322784 2025-09-08,20:33:21.000,251,11050486,2925,0,1757363600,13130.45615279,28058.951222789998,53345.42925360001 2025-09-08,20:33:22.000,251,11050428,2764,0,1757363601,13130.42920754999,31748.85356694,53345.42925360001 2025-09-08,20:33:23.000,251,11050381,3525,0,1757363602,13130.37531707,29903.97641073,53345.42925360001 2025-09-08,20:33:24.000,251,11050401,3085,0,1757363603,13130.361844449995,27597.916973400002,53345.41527936 2025-09-08,20:33:25.000,251,11050510,2764,0,1757363604,13130.33489921,30826.72162599,53345.36636952 2025-09-08,20:33:26.000,251,11050427,3045,0,1757363605,13130.321426589995,34516.70151057,53345.289511200004 2025-09-08,20:33:27.000,251,11050357,3085,0,1757363606,13130.281008729995,28059.494005800007,53345.26854984 2025-09-08,20:33:28.000,251,11050438,2844,0,1757363607,13130.240590869995,34055.61791727001,53345.26156272001 2025-09-08,20:33:29.000,251,11050292,3085,0,1757363608,13130.23385456,32210.620925850002,53345.30348544001 2025-09-08,20:33:30.000,251,11050398,2885,0,1757363609,13130.260799799995,31749.50913603,53345.33842104 2025-09-08,20:33:31.000,251,11050391,3365,0,1757363610,13130.240590869995,30827.06703336,53345.359382400005 2025-09-08,20:33:32.000,251,11050444,2925,0,1757363611,13130.25406349,29904.568537650004,53345.408292240005 2025-09-08,20:33:33.000,251,11050456,2844,0,1757363612,13130.281008729995,31749.523234289998,53345.457202080004 2025-09-08,20:33:34.000,251,11050487,3285,0,1757363613,13130.21364563,31288.235216219997,53345.33842104 2025-09-08,20:33:35.000,251,11050488,2844,0,1757363614,13130.220381939995,30826.869657720003,53345.422266479996 2025-09-08,20:33:36.000,251,11050507,3365,0,1757363615,13130.20690931999,29443.118389590003,53345.42925360001 2025-09-08,20:33:37.000,251,11050438,3045,0,1757363616,13130.16649145999,28059.303679289995,53345.38034376001 2025-09-08,20:33:38.000,251,11050468,3005,0,1757363617,13130.078919429994,29904.13149159,53345.43624072 2025-09-08,20:33:39.000,251,11050428,2965,0,1757363618,13130.051974189999,33132.654178979996,53345.408292240005 2025-09-08,20:33:40.000,251,11050386,3005,0,1757363619,13130.051974189999,27597.78303993,53345.359382400005 2025-09-08,20:33:41.000,251,11050461,3365,0,1757363620,13130.058710499994,30365.024758379994,53345.3244468 2025-09-08,20:33:42.000,251,11050427,3444,0,1757363621,13130.018292639994,25291.27950741,53345.36636952 2025-09-08,20:33:43.000,251,11050466,2725,0,1757363622,13130.018292639994,27597.45877995,53345.33143392001 2025-09-08,20:33:44.000,251,11050352,2605,0,1757363623,13129.977874779994,26675.01667728,53345.28252408001 2025-09-08,20:33:45.000,251,11050490,2605,0,1757363624,13130.018292639994,28981.139556780006,53345.27553696 2025-09-08,20:33:46.000,251,11050490,2844,0,1757363625,13130.011556329999,31748.472913920006,53345.30348544001 2025-09-08,20:33:47.000,251,11050364,2885,0,1757363626,13130.018292639994,30364.848530129995,53345.22662712 2025-09-08,20:33:48.000,251,11050444,3045,0,1757363627,13130.04523787999,27136.31879361,53345.30348544001 2025-09-08,20:33:49.000,251,11050500,3085,0,1757363628,13130.072183119999,27136.403383170007,53345.20566576 2025-09-08,20:33:50.000,251,11050423,3525,0,1757363629,13130.058710499994,32671.394357430006,53345.20566576 2025-09-08,20:33:51.000,251,11050382,2485,0,1757363630,13130.08565573999,32671.598782200002,53345.18470440001 2025-09-08,20:33:52.000,251,11050383,3444,0,1757363631,13130.10586466999,30826.693429470004,53345.23361424001 2025-09-08,20:33:53.000,251,11050460,2844,0,1757363632,13130.159755149994,28059.367121460004,53345.19867864 2025-09-08,20:33:54.000,251,11050465,3444,0,1757363633,13130.16649145999,29443.210028279995,53345.18470440001 2025-09-08,20:33:55.000,251,11050447,3245,0,1757363634,13130.200173009995,27598.4104125,53345.240601360005 2025-09-08,20:33:56.000,251,11050512,2805,0,1757363635,13130.16649145999,29443.238224800007,53345.20566576 2025-09-08,20:33:57.000,251,11050353,3444,0,1757363636,13130.18670038999,28981.99955064,53345.142781680006 2025-09-08,20:33:58.000,251,11050441,3285,0,1757363637,13130.20690931999,31288.19292144,53345.191691520005 2025-09-08,20:33:59.000,251,11050311,3205,0,1757363638,13130.26753610999,29443.224126539993,53345.1497688 2025-09-08,20:34:00.000,251,11050404,2844,0,1757363639,13130.321426589995,30826.799166419994,53345.15675592 2025-09-08,20:34:01.000,251,11050466,2965,0,1757363640,13130.361844449995,24369.351991229996,53345.17073016 2025-09-08,20:34:02.000,251,11050296,2605,0,1757363641,13130.442680169996,29442.730687439995,53345.191691520005 2025-09-08,20:34:03.000,251,11050377,3045,0,1757363642,13130.503306959996,29903.793133350002,53345.1497688 2025-09-08,20:34:04.000,251,11050430,2805,0,1757363643,13130.604351609996,32209.82437416,53345.26156272001 2025-09-08,20:34:05.000,251,11050451,3485,0,1757363644,13130.685187329997,29442.251346599995,53345.21265288001 2025-09-08,20:34:06.000,251,11050474,2844,0,1757363645,13130.792968289992,28519.773998279998,53345.26156272001 2025-09-08,20:34:07.000,251,11050407,3085,0,1757363646,13130.947903419998,30364.601810580003,53345.30348544001 2025-09-08,20:34:08.000,251,11050420,2844,0,1757363647,13131.069156999998,30364.63705623,53345.20566576 2025-09-08,20:34:09.000,251,11050425,3365,0,1757363648,13131.244301059989,30364.65115449,53345.27553696 2025-09-08,20:34:10.000,251,11050424,3125,0,1757363649,13131.39249988,33593.335971869994,53345.29649832 2025-09-08,20:34:11.000,251,11050398,2925,0,1757363650,13131.540698699995,32671.14763788,53345.34540816 2025-09-08,20:34:12.000,251,11050391,3405,0,1757363651,13131.6754249,29903.81428074,53345.38034376001 2025-09-08,20:34:13.000,251,11050445,3405,0,1757363652,13131.71584276,32210.16978153,53345.38034376001 2025-09-08,20:34:14.000,251,11050482,2965,0,1757363653,13131.73605169,29904.053951160007,53345.408292240005 2025-09-08,20:34:15.000,251,11050440,2525,0,1757363654,13131.75626062,28059.4235145,53345.40130512001 2025-09-08,20:34:16.000,251,11050498,2844,0,1757363655,13131.702370139996,25292.05491171,53345.36636952 2025-09-08,20:34:17.000,251,11050433,3444,0,1757363656,13131.60806179999,27137.101247040002,53345.422266479996 2025-09-08,20:34:18.000,251,11050385,3325,0,1757363657,13131.52722607999,28059.698430570003,53345.457202080004 2025-09-08,20:34:19.000,251,11050463,3245,0,1757363658,13131.500280839995,28059.656135790006,53345.36636952 2025-09-08,20:34:30.000,251,11050382,2844,0,1757363669,13131.480071909995,30364.47492624,53345.49213768 2025-09-08,20:34:31.000,251,11050473,3205,0,1757363670,13131.4733356,28519.640064809995,53345.49912480001 2025-09-08,20:34:32.000,251,11050408,2685,0,1757363671,13131.50701714999,34976.960355660005,53345.49912480001 2025-09-08,20:34:33.000,251,11050471,3525,0,1757363672,13131.45312667,27136.17076188,53345.54803464001 2025-09-08,20:34:34.000,251,11050447,3365,0,1757363673,13131.40597249999,27136.283547960003,53345.52008616001 2025-09-08,20:34:35.000,251,11050461,3405,0,1757363674,13131.311664159999,28981.499062410003,53345.55502176 2025-09-08,20:34:36.000,251,11050409,3485,0,1757363675,13131.203883199989,27136.868625749994,53345.42925360001 2025-09-08,20:34:37.000,251,11050439,3685,0,1757363676,13131.129783789998,30826.989492930006,53345.49213768 2025-09-08,20:34:38.000,251,11050433,3365,0,1757363677,13131.062420689988,28521.02169429,53345.457202080004 2025-09-08,20:34:39.000,251,11050318,3005,0,1757363678,13130.988321279998,26676.215029380008,53345.41527936 2025-09-08,20:34:40.000,251,11050250,2885,0,1757363679,13131.008530209998,26676.426503280003,53345.40130512001 2025-09-08,20:34:41.000,251,11050414,2764,0,1757363680,13130.947903419998,25292.647038630006,53345.47117632001 2025-09-08,20:34:42.000,251,11050428,2525,0,1757363681,13130.974848659993,27598.89680247,53345.51309904 2025-09-08,20:34:43.000,251,11050429,3125,0,1757363682,13131.062420689988,30827.412440729997,53345.51309904 2025-09-08,20:34:44.000,251,11050387,3485,0,1757363683,13131.129783789998,31749.713560799995,53345.58297024 2025-09-08,20:34:45.000,251,11050424,2925,0,1757363684,13131.271246299999,30826.968345539994,53345.43624072 2025-09-08,20:34:46.000,251,11050489,3365,0,1757363685,13131.379027259994,27597.909924270003,53345.37335664 2025-09-08,20:34:47.000,251,11050364,2844,0,1757363686,13131.53396239,31748.677338690002,53345.38733088 2025-09-08,20:34:48.000,251,11050407,3125,0,1757363687,13131.68889751999,27597.14861823,53345.42925360001 2025-09-08,20:34:49.000,251,11050342,2965,0,1757363688,13131.837096340001,27596.739768690008,53345.38733088 2025-09-08,20:34:50.000,251,11050412,2965,0,1757363689,13132.012240399992,29441.208075360002,53345.478163440006 2025-09-08,20:34:51.000,251,11050425,3365,0,1757363690,13132.079603500002,27134.775034139995,53345.47117632001 2025-09-08,20:34:52.000,251,11050449,3444,0,1757363691,13132.167175529998,29440.644144959995,53345.43624072 2025-09-08,20:34:53.000,251,11050453,3285,0,1757363692,13132.241274939988,28056.70255032,53345.422266479996 2025-09-08,20:34:54.000,251,11050367,3405,0,1757363693,13132.301901729988,28517.750897970007,53345.50611192 2025-09-08,20:34:55.000,251,11050408,2844,0,1757363694,13132.288429109998,32668.72978629,53345.408292240005 2025-09-08,20:34:56.000,251,11050420,2805,0,1757363695,13132.301901729988,32668.708638900003,53345.4641892 2025-09-08,20:34:57.000,251,11050391,3565,0,1757363696,13132.268220179998,25750.614916470004,53345.394318 2025-09-08,20:34:58.000,251,11050422,2805,0,1757363697,13132.248011249998,30362.973461550006,53345.43624072 2025-09-08,20:34:59.000,251,11050483,3444,0,1757363698,13132.173911839993,26212.234243650004,53345.394318 2025-09-08,20:35:10.000,251,11050379,3365,0,1757363709,13133.218039890002,33132.167789009996,53345.54104752 2025-09-08,20:35:11.000,251,11050383,3245,0,1757363710,13133.325820849997,27597.247306050005,53345.589957359996 2025-09-08,20:35:12.000,251,11050371,3405,0,1757363711,13133.325820849997,28058.175818489995,53345.61790584001 2025-09-08,20:35:13.000,251,11050354,3005,0,1757363712,13133.386447639998,28519.203018750006,53345.694764160005 2025-09-08,20:35:14.000,251,11050375,3325,0,1757363713,13133.406656569998,25751.524254239994,53345.7087384 2025-09-08,20:35:15.000,251,11050427,3365,0,1757363714,13133.319084540002,25751.28458382,53345.72271264 2025-09-08,20:35:16.000,251,11050380,2885,0,1757363715,13133.271930369992,29441.010699720006,53345.7087384 2025-09-08,20:35:17.000,251,11050439,3245,0,1757363716,13133.204567269997,34514.35415028001,53345.71572552001 2025-09-08,20:35:18.000,251,11050384,2605,0,1757363717,13133.076577380001,30824.48705178,53345.70175128 2025-09-08,20:35:19.000,251,11050415,2965,0,1757363718,13132.995741660001,30824.367216569997,53345.6738028 2025-09-08,20:35:30.000,251,11050440,3045,0,1757363729,13133.500964909988,28058.006639369996,53345.8484808 2025-09-08,20:35:31.000,251,11050421,3365,0,1757363730,13133.615482179994,30364.00968366,53345.911364880005 2025-09-08,20:35:32.000,251,11050462,2764,0,1757363731,13133.78388992999,36820.96341975,53345.94630048 2025-09-08,20:35:33.000,251,11050389,3444,0,1757363732,13133.89167089,26673.705539100003,53345.95328760001 2025-09-08,20:35:34.000,251,11050383,3245,0,1757363733,13133.959033989995,23444.907935640003,53346.00918456 2025-09-08,20:35:35.000,251,11050382,3245,0,1757363734,13133.999451849995,28056.949269870005,53346.0580944 2025-09-08,20:35:36.000,251,11050476,2725,0,1757363735,13134.06681494999,31746.492108389997,53346.16988832001 2025-09-08,20:35:37.000,251,11050399,3045,0,1757363736,13133.98597922999,31746.252437970004,53346.197836800005 2025-09-08,20:35:38.000,251,11050403,2925,0,1757363737,13133.93208875,27133.816352459995,53346.22578528 2025-09-08,20:35:39.000,251,11050415,3365,0,1757363738,13133.88493457999,27595.040928360002,53346.26770800001 2025-09-08,20:35:40.000,251,11050434,2805,0,1757363739,13133.817571479995,33590.88992376,53346.22578528 2025-09-08,20:35:41.000,251,11050408,2844,0,1757363740,13133.736735759994,27594.977486190008,53346.35854056001 2025-09-08,20:35:42.000,251,11050506,2725,0,1757363741,13133.662636349989,30362.522317230003,53346.33757920001 2025-09-08,20:35:43.000,251,11050400,2925,0,1757363742,13133.615482179994,28056.51927294,53346.39347616 2025-09-08,20:35:44.000,251,11050379,3325,0,1757363743,13133.568328009998,28979.172849509996,53346.43539888001 2025-09-08,20:35:45.000,251,11050373,3325,0,1757363744,13133.642427419989,29440.60889931,53346.40745040001 2025-09-08,20:35:46.000,251,11050312,2885,0,1757363745,13133.70305420999,28979.539404270006,53346.42841176 2025-09-08,20:35:47.000,251,11050382,3045,0,1757363746,13133.76368099999,27595.992560910003,53346.484308720006 2025-09-08,20:35:48.000,251,11050396,2844,0,1757363747,13133.938825059995,28979.807271209997,53346.52623144001 2025-09-08,20:35:49.000,251,11050399,3685,0,1757363748,13133.99271554,27596.18288742,53346.442386 2025-09-08,20:35:50.000,251,11050339,3405,0,1757363749,13134.161123289996,29902.37625822,53346.47732160001 2025-09-08,20:35:51.000,251,11050354,2844,0,1757363750,13134.262167939996,30363.593784990007,53346.49129584 2025-09-08,20:35:52.000,251,11050361,3165,0,1757363751,13134.403630449997,30824.81836089,53346.50527008001 2025-09-08,20:35:53.000,251,11050394,2844,0,1757363752,13134.477729860002,31285.852610279995,53346.533218560005 2025-09-08,20:35:54.000,251,11050408,3005,0,1757363753,13134.612456059993,31747.034891400006,53346.55417992001 2025-09-08,20:35:55.000,251,11050403,3205,0,1757363754,13134.673082849993,28979.659239479995,53346.50527008001 2025-09-08,20:35:56.000,251,11050401,2925,0,1757363755,13134.659610229988,32208.2594673,53346.58911552 2025-09-08,20:35:57.000,251,11050400,3005,0,1757363756,13134.666346539998,24828.659203770003,53346.55417992001 2025-09-08,20:35:58.000,251,11050388,2805,0,1757363757,13134.646137609998,27595.922069609995,53346.59610264 2025-09-08,20:35:59.000,251,11050418,2965,0,1757363758,13134.578774510002,27134.683395450003,53346.679948080004 2025-09-08,20:36:00.000,251,11050449,3365,0,1757363759,13134.518147720002,29440.778078429998,53346.64501248001 2025-09-08,20:36:01.000,251,11050392,2805,0,1757363760,13134.437312000002,28518.364172279995,53346.651999600006 2025-09-08,20:36:02.000,251,11050376,2805,0,1757363761,13134.417103070002,30363.248377619995,53346.700909440005 2025-09-08,20:36:03.000,251,11050445,3285,0,1757363762,13134.369948899992,23444.77400217,53346.71488368 2025-09-08,20:36:04.000,251,11050411,3325,0,1757363763,13134.322794729997,28979.320881239997,53346.72187080001 2025-09-08,20:36:05.000,251,11050385,3245,0,1757363764,13134.255431630001,29901.551510010002,53346.77078064001 2025-09-08,20:36:06.000,251,11050432,3205,0,1757363765,13134.309322109992,27595.125517919994,53346.74283216001 2025-09-08,20:36:07.000,251,11050429,3365,0,1757363766,13134.275640560001,30823.436731409995,53346.78475488 2025-09-08,20:36:08.000,251,11050414,3045,0,1757363767,13134.383421519997,28055.856654720003,53346.76379352 2025-09-08,20:36:09.000,251,11050429,3245,0,1757363768,13134.396894140002,32206.454890020002,53346.74283216001 2025-09-08,20:36:20.000,251,11050433,2685,0,1757363779,13134.369948899992,28517.088279749994,53346.73584504 2025-09-08,20:36:21.000,251,11050472,3005,0,1757363780,13134.262167939996,30362.042976390003,53346.77776776 2025-09-08,20:36:22.000,251,11050468,2885,0,1757363781,13134.167859599991,31745.695556699997,53346.73584504 2025-09-08,20:36:23.000,251,11050415,3205,0,1757363782,13134.04660601999,23904.927110310004,53346.798729120004 2025-09-08,20:36:24.000,251,11050420,2525,0,1757363783,13133.979242919995,27594.57568578,53346.8266776 2025-09-08,20:36:25.000,251,11050411,3365,0,1757363784,13133.95229768,30822.865751880003,53346.74283216001 2025-09-08,20:36:26.000,251,11050355,3245,0,1757363785,13133.90514350999,31283.780166059994,53346.798729120004 2025-09-08,20:36:27.000,251,11050372,2885,0,1757363786,13133.96577029999,27132.533410799995,53346.798729120004 2025-09-08,20:36:28.000,251,11050480,2885,0,1757363787,13133.999451849995,35895.250520760004,53346.78475488 2025-09-08,20:36:29.000,251,11050378,2925,0,1757363788,13134.08702387999,28976.87483313,53346.74283216001 2025-09-08,20:36:30.000,251,11050381,3525,0,1757363789,13134.343003659997,28515.41058681,53346.798729120004 2025-09-08,20:36:31.000,251,11050359,3285,0,1757363790,13134.504675099997,30821.364287189994,53346.81270336001 2025-09-08,20:36:32.000,251,11050426,2565,0,1757363791,13134.693291779993,33127.33208583,53346.77078064001 2025-09-08,20:36:33.000,251,11050402,2605,0,1757363792,13134.92232631999,28515.311898989996,53346.81270336001 2025-09-08,20:36:34.000,251,11050271,3285,0,1757363793,13135.08399775999,36817.23442998,53346.8266776 2025-09-08,20:36:35.000,251,11050400,2844,0,1757363794,13135.25240551,29899.33103406,53346.85462608 2025-09-08,20:36:36.000,251,11050355,3245,0,1757363795,13135.366922779991,32205.742927889994,53346.8266776 2025-09-08,20:36:37.000,251,11050396,2764,0,1757363796,13135.494912670001,25749.014763960004,53346.83366472 2025-09-08,20:36:38.000,251,11050433,3365,0,1757363797,13135.508385289992,31283.984590830005,53346.7568064 2025-09-08,20:36:39.000,251,11050401,3685,0,1757363798,13135.488176359991,35435.31593565,53346.83366472 2025-09-08,20:36:40.000,251,11050237,3365,0,1757363799,13135.461231119996,28978.65826302,53346.868600320005 2025-09-08,20:36:41.000,251,11050404,2725,0,1757363800,13135.515121600001,23905.476942449997,53346.85462608 2025-09-08,20:36:42.000,251,11050414,3005,0,1757363801,13135.528594219992,27134.359135470004,53346.7568064 2025-09-08,20:36:43.000,251,11050440,3205,0,1757363802,13135.467967429991,31285.65523464,53346.80571624 2025-09-08,20:36:44.000,251,11050491,3285,0,1757363803,13135.515121600001,25289.862632279997,53346.80571624 2025-09-08,20:36:45.000,251,11050379,3165,0,1757363804,13135.521857909996,30824.761967850005,53346.88956168001 2025-09-08,20:36:46.000,251,11050420,2805,0,1757363805,13135.622902559997,33130.786159530006,53346.8965488 2025-09-08,20:36:47.000,251,11050461,3405,0,1757363806,13135.670056729992,28518.512204009996,53347.015329840004 2025-09-08,20:36:48.000,251,11050416,3125,0,1757363807,13135.791310309993,25289.968369230002,53346.917510160005 2025-09-08,20:36:49.000,251,11050334,2885,0,1757363808,13135.831728169993,30824.536395689996,53347.09917528 2025-09-08,20:36:50.000,251,11050278,2525,0,1757363809,13135.912563889993,28518.286631850002,53347.02231696 2025-09-08,20:36:51.000,251,11050408,2725,0,1757363810,13135.966454369998,28518.223189680008,53347.09917528 2025-09-08,20:36:52.000,251,11050430,2644,0,1757363811,13135.993399609994,28056.84353292,53347.036291200006 2025-09-08,20:36:53.000,251,11050419,3165,0,1757363812,13136.12138949999,32669.004702360005,53347.141098 2025-09-08,20:36:54.000,251,11050422,2844,0,1757363813,13136.20222521999,31746.44981361,53347.134110880004 2025-09-08,20:36:55.000,251,11050444,2805,0,1757363814,13136.22243414999,26211.698509769994,53347.16904648 2025-09-08,20:36:56.000,251,11050449,3405,0,1757363815,13136.26958832,28978.96842474,53347.16904648 2025-09-08,20:36:57.000,251,11050381,3525,0,1757363816,13136.37063297,34513.59989337,53347.23891768 2025-09-08,20:36:58.000,251,11050424,2965,0,1757363817,13136.34368772999,28978.855638659996,53347.252891920005 2025-09-08,20:36:59.000,251,11050394,2844,0,1757363818,13136.46494130999,27134.0842194,53347.26686616 2025-09-08,20:37:00.000,251,11050402,3005,0,1757363819,13136.51209548,30362.663299830005,53347.301801760004 2025-09-08,20:37:01.000,251,11050397,3365,0,1757363820,13136.586194889991,29440.298737589997,53347.36468584001 2025-09-08,20:37:02.000,251,11050384,2885,0,1757363821,13136.633349060001,29901.58675566,53347.35769872 2025-09-08,20:37:03.000,251,11050438,2844,0,1757363822,13136.734393710001,30824.127546150004,53347.420582800005 2025-09-08,20:37:04.000,251,11050426,2844,0,1757363823,13136.801756809997,28518.110403600003,53347.46250552001 2025-09-08,20:37:05.000,251,11050377,3285,0,1757363824,13136.862383599997,22522.226162549996,53347.490454000006 2025-09-08,20:37:06.000,251,11050444,2844,0,1757363825,13136.976900870002,30363.093296759995,53347.46250552001 2025-09-08,20:37:07.000,251,11050394,2885,0,1757363826,13136.956691940002,23444.731707390005,53347.56032520001 2025-09-08,20:37:08.000,251,11050409,3005,0,1757363827,13137.017318730002,30824.296725270004,53347.53237672001 2025-09-08,20:37:09.000,251,11050395,3045,0,1757363828,13137.010582419993,25750.861636019996,53347.588273680005 2025-09-08,20:37:10.000,251,11050414,2725,0,1757363829,13137.017318730002,33591.721721099995,53347.63019640001 2025-09-08,20:37:11.000,251,11050411,3685,0,1757363830,13136.970164559993,27134.507167200005,53347.72102896 2025-09-08,20:37:12.000,251,11050414,3005,0,1757363831,13136.943219319997,28979.363176019993,53347.658144880006 2025-09-08,20:37:13.000,251,11050392,2644,0,1757363832,13136.889328839992,30824.32492179,53347.67910624001 2025-09-08,20:37:14.000,251,11050364,2885,0,1757363833,13136.815229430002,28518.15269838,53347.686093360004 2025-09-08,20:37:15.000,251,11050450,3045,0,1757363834,13136.795020500002,27595.745841359996,53347.76295168 2025-09-08,20:37:16.000,251,11050417,3245,0,1757363835,13136.734393710001,30824.289676140004,53347.76295168 2025-09-08,20:37:17.000,251,11050415,3444,0,1757363836,13136.707448469992,27595.816332660004,53347.81884864001 2025-09-08,20:37:18.000,251,11050378,3165,0,1757363837,13136.640085369996,29440.806274949995,53347.76295168 2025-09-08,20:37:19.000,251,11050448,2644,0,1757363838,13136.673766920001,28518.399417930006,53347.76295168 2025-09-08,20:37:20.000,251,11050329,3045,0,1757363839,13136.667030609991,28518.61089183,53347.79090016 2025-09-08,20:37:21.000,251,11050400,2885,0,1757363840,13136.660294299996,26212.459815809998,53347.79788728001 2025-09-08,20:37:22.000,251,11050366,2685,0,1757363841,13136.687239539991,24828.941168970006,53347.81884864001 2025-09-08,20:37:23.000,251,11050343,3165,0,1757363842,13136.734393710001,26212.74883014,53347.804874400004 2025-09-08,20:37:24.000,251,11050356,2925,0,1757363843,13136.727657399992,29902.742812979996,53347.77692592001 2025-09-08,20:37:25.000,251,11050398,2925,0,1757363844,13136.747866329992,32670.1889562,53347.825835760006 2025-09-08,20:37:26.000,251,11050452,2885,0,1757363845,13136.734393710001,26213.101286639998,53347.83282288 2025-09-08,20:37:27.000,251,11050389,3285,0,1757363846,13136.781547879997,30364.249354080006,53347.86077136 2025-09-08,20:37:28.000,251,11050464,2764,0,1757363847,13136.707448469992,30825.417536940004,53347.9096812 2025-09-08,20:37:29.000,251,11050377,3045,0,1757363848,13136.61314013,29902.99658166,53347.83282288 2025-09-08,20:37:30.000,251,11050359,2805,0,1757363849,13136.55251334,30364.108371480004,53347.83282288 2025-09-08,20:37:31.000,251,11050434,2965,0,1757363850,13136.42452344999,30825.206063039994,53347.853784240004 2025-09-08,20:37:32.000,251,11050457,3245,0,1757363851,13136.377369279995,29902.601830379994,53347.83282288 2025-09-08,20:37:33.000,251,11050432,2844,0,1757363852,13136.20222521999,31747.323905729994,53347.86775848001 2025-09-08,20:37:34.000,251,11050436,3045,0,1757363853,13136.080971639989,22061.33994489,53347.81186152 2025-09-08,20:37:35.000,251,11050438,3245,0,1757363854,13135.939509129988,28979.44776558,53347.81186152 2025-09-08,20:37:36.000,251,11050445,3444,0,1757363855,13135.777837690002,27595.442728769995,53347.83282288 2025-09-08,20:37:37.000,251,11050454,2925,0,1757363856,13135.717210900002,26672.79620133,53347.81884864001 2025-09-08,20:37:38.000,251,11050402,2685,0,1757363857,13135.649847799992,32207.237343450004,53347.825835760006 2025-09-08,20:37:39.000,251,11050422,3085,0,1757363858,13135.595957320002,28978.531378679996,53347.84679712001 2025-09-08,20:37:40.000,251,11050379,3365,0,1757363859,13135.582484699997,26672.30981136,53347.77692592001 2025-09-08,20:37:41.000,251,11050458,2844,0,1757363860,13135.569012079992,32206.898985210006,53347.77692592001 2025-09-08,20:37:42.000,251,11050521,2925,0,1757363861,13135.629638869992,29900.77610571,53347.74199032 2025-09-08,20:37:43.000,251,11050505,3165,0,1757363862,13135.703738279997,29439.607922850002,53347.7350032 2025-09-08,20:37:44.000,251,11050398,2644,0,1757363863,13135.818255550003,24827.474949929994,53347.658144880006 2025-09-08,20:37:45.000,251,11050415,3165,0,1757363864,13135.878882339988,28978.573673460007,53347.64417064 2025-09-08,20:37:46.000,251,11050460,2685,0,1757363865,13135.979926989989,29901.149709599995,53347.60923504001 2025-09-08,20:37:47.000,251,11050444,2525,0,1757363866,13136.047290089999,30362.54346462,53347.61622216 2025-09-08,20:37:48.000,251,11050420,2725,0,1757363867,13136.101180569989,32207.575701690002,53347.55333808 2025-09-08,20:37:49.000,251,11050414,2844,0,1757363868,13136.080971639989,29440.474965839996,53347.518402480004 2025-09-08,20:37:50.000,251,11050438,2844,0,1757363869,13136.027081159998,30363.001658070003,53347.56032520001 2025-09-08,20:37:51.000,251,11050406,2644,0,1757363870,13135.993399609994,26212.10735931,53347.539363840006 2025-09-08,20:37:52.000,251,11050479,3405,0,1757363871,13135.912563889993,25750.96737297,53347.47647976 2025-09-08,20:37:53.000,251,11050458,2885,0,1757363872,13135.804782929998,26212.304734949998,53347.48346688001 2025-09-08,20:37:54.000,251,11050481,3485,0,1757363873,13135.703738279997,31285.923101580003,53347.490454000006 2025-09-08,20:37:55.000,251,11050465,3405,0,1757363874,13135.548803149992,28979.659239479995,53347.49744112 2025-09-08,20:37:56.000,251,11050421,3365,0,1757363875,13135.441022189996,34053.200065679994,53347.44853128 2025-09-08,20:37:57.000,251,11050390,2925,0,1757363876,13135.346713849991,29440.90496277,53347.4555184 2025-09-08,20:37:58.000,251,11050392,2725,0,1757363877,13135.26587812999,23444.844493469995,53347.420582800005 2025-09-08,20:37:59.000,251,11050482,2885,0,1757363878,13135.178306099995,27595.774037879994,53347.4555184 2025-09-08,20:38:00.000,251,11050382,3205,0,1757363879,13135.06378882999,28057.026810299998,53347.34372448001 2025-09-08,20:38:01.000,251,11050414,3005,0,1757363880,13135.016634659994,22983.415492800006,53347.322763120006 2025-09-08,20:38:02.000,251,11050398,3045,0,1757363881,13134.976216799994,28056.885827699996,53347.301801760004 2025-09-08,20:38:03.000,251,11050414,2805,0,1757363882,13134.929062629999,31285.30277814,53347.24590480001 2025-09-08,20:38:04.000,251,11050444,2725,0,1757363883,13134.888644769999,31285.260483360005,53347.21795632 2025-09-08,20:38:05.000,251,11050486,2525,0,1757363884,13134.90211738999,26672.9301348,53347.2109692 2025-09-08,20:38:06.000,251,11050343,2844,0,1757363885,13134.861699529989,27134.140612439995,53347.183020720004 2025-09-08,20:38:07.000,251,11050403,3444,0,1757363886,13134.861699529989,27595.301746170007,53347.16205936 2025-09-08,20:38:08.000,251,11050429,3325,0,1757363887,13134.848226909999,30362.635103310007,53347.12013664 2025-09-08,20:38:09.000,251,11050452,2764,0,1757363888,13134.854963219994,29901.340036110007,53347.183020720004 2025-09-08,20:38:10.000,251,11050421,3325,0,1757363889,13134.888644769999,33129.75698655,53347.05725256001 2025-09-08,20:38:11.000,251,11050401,3165,0,1757363890,13134.841490599989,28978.79219649,53347.06423968 2025-09-08,20:38:12.000,251,11050317,3285,0,1757363891,13134.834754289994,29439.93923196,53347.0013556 2025-09-08,20:38:13.000,251,11050422,2965,0,1757363892,13134.814545359994,29901.149709599995,53346.9314844 2025-09-08,20:38:14.000,251,11050453,3525,0,1757363893,13134.895381079994,29439.95333022,53346.95943288001 2025-09-08,20:38:15.000,251,11050376,3085,0,1757363894,13134.888644769999,24827.72166948,53346.99436848 2025-09-08,20:38:16.000,251,11050463,3085,0,1757363895,13134.94253524999,28517.624013630004,53347.0013556 2025-09-08,20:38:17.000,251,11050394,2605,0,1757363896,13134.94253524999,28517.595817110006,53346.97340712 2025-09-08,20:38:18.000,251,11050425,3165,0,1757363897,13134.976216799994,29901.41052741,53346.966420000004 2025-09-08,20:38:19.000,251,11050423,3285,0,1757363898,13135.00316203999,32668.772081069998,53347.00834272001 2025-09-08,20:38:20.000,251,11050401,3285,0,1757363899,13135.00989835,27134.161759830007,53346.91052304001 2025-09-08,20:38:21.000,251,11050440,2764,0,1757363900,13135.06378882999,26672.880790890005,53346.95244576 2025-09-08,20:38:22.000,251,11050316,2725,0,1757363901,13135.04357989999,28056.434683379994,53346.91052304001 2025-09-08,20:38:23.000,251,11050192,2605,0,1757363902,13135.077261449995,26672.718660900005,53346.9314844 2025-09-08,20:38:24.000,251,11050386,2605,0,1757363903,13135.077261449995,28056.244356869996,53346.98039424001 2025-09-08,20:38:25.000,251,11050455,3325,0,1757363904,13135.08399775999,29900.994628739994,53347.04327832 2025-09-08,20:38:26.000,251,11050409,3325,0,1757363905,13135.04357989999,29439.62202111,53347.05026544 2025-09-08,20:38:27.000,251,11050368,2925,0,1757363906,13135.03010728,30822.978537960007,53347.134110880004 2025-09-08,20:38:28.000,251,11050420,2885,0,1757363907,13134.996425729994,25288.170841080006,53347.02231696 2025-09-08,20:38:29.000,251,11050429,3325,0,1757363908,13134.881908459989,26210.471961150004,53347.10616240001 2025-09-08,20:38:30.000,251,11050439,3125,0,1757363909,13134.780863809989,26671.449817500004,53347.09917528 2025-09-08,20:38:31.000,251,11050431,3165,0,1757363910,13134.700028089988,29899.894964460007,53347.12013664 2025-09-08,20:38:32.000,251,11050437,3205,0,1757363911,13134.592247129993,28977.311879190005,53347.12013664 2025-09-08,20:38:33.000,251,11050417,3165,0,1757363912,13134.511411409992,30360.893968200005,53347.09218816 2025-09-08,20:38:34.000,251,11050461,3245,0,1757363913,13134.396894140002,25287.557566770003,53347.141098 2025-09-08,20:38:35.000,251,11050453,3245,0,1757363914,13134.248695319991,29899.711687079995,53347.12712376001 2025-09-08,20:38:36.000,251,11050418,2764,0,1757363915,13134.17459591,24365.333987129998,53347.0712268 2025-09-08,20:38:37.000,251,11050455,3165,0,1757363916,13134.060078639995,34512.253509539994,53347.11314952 2025-09-08,20:38:38.000,251,11050481,3444,0,1757363917,13133.938825059995,28055.426657789998,53347.05725256001 2025-09-08,20:38:39.000,251,11050436,2805,0,1757363918,13133.878198269995,34512.85268559,53347.0013556 2025-09-08,20:38:40.000,251,11050473,3205,0,1757363919,13133.75020838,30823.493124450004,53347.00834272001 2025-09-08,20:38:41.000,251,11050394,2764,0,1757363920,13133.669372659999,34052.30482617,53346.987381360006 2025-09-08,20:38:42.000,251,11050526,2525,0,1757363921,13133.561591699989,26211.846541499996,53346.97340712 2025-09-08,20:38:43.000,251,11050413,3285,0,1757363922,13133.487492289998,33591.876801959996,53346.966420000004 2025-09-08,20:38:44.000,251,11050354,2965,0,1757363923,13133.339293470002,28057.463856360002,53346.90353592 2025-09-08,20:38:45.000,251,11050390,2725,0,1757363924,13133.251721439992,29441.342008830004,53346.917510160005 2025-09-08,20:38:46.000,251,11050432,2764,0,1757363925,13133.164149409997,25290.63803658,53346.868600320005 2025-09-08,20:38:47.000,251,11050464,2885,0,1757363926,13133.103522619997,26213.207023590003,53346.88257456 2025-09-08,20:38:48.000,251,11050445,3325,0,1757363927,13133.009214279991,26674.579631219996,53346.868600320005 2025-09-08,20:38:49.000,251,11050445,3365,0,1757363928,13132.9553238,25752.038840730005,53346.8266776 2025-09-08,20:38:50.000,251,11050468,3005,0,1757363929,13132.88796069999,28519.470885689996,53346.87558744 2025-09-08,20:38:51.000,251,11050486,3045,0,1757363930,13132.93511487,32209.19700159,53346.8266776 2025-09-08,20:38:52.000,251,11050405,3525,0,1757363931,13132.87448808,29902.8415008,53346.85462608 2025-09-08,20:38:53.000,251,11050415,3365,0,1757363932,13132.88796069999,27596.471901750003,53346.819690480006 2025-09-08,20:38:54.000,251,11050423,3245,0,1757363933,13132.881224389996,30824.860655669996,53346.81270336001 2025-09-08,20:38:55.000,251,11050451,3605,0,1757363934,13132.93511487,27134.796181530008,53346.798729120004 2025-09-08,20:38:56.000,251,11050491,3205,0,1757363935,13132.982269039996,27595.738792229997,53346.86161320001 2025-09-08,20:38:57.000,251,11050414,2885,0,1757363936,13132.982269039996,30362.776085909994,53346.88257456 2025-09-08,20:38:58.000,251,11050471,3444,0,1757363937,13133.002477969996,26672.591776560002,53346.917510160005 2025-09-08,20:38:59.000,251,11050292,2844,0,1757363938,13133.049632139991,28978.467936510002,53346.95943288001 2025-09-08,20:39:00.000,251,11050412,2485,0,1757363939,13133.103522619997,29900.62102485,53346.819690480006 2025-09-08,20:39:01.000,251,11050467,3005,0,1757363940,13133.157413100002,30361.669372499993,53346.84065184001 2025-09-08,20:39:02.000,251,11050354,3045,0,1757363941,13133.211303579992,30822.71772015,53346.80571624 2025-09-08,20:39:03.000,251,11050491,3365,0,1757363942,13133.298875610002,28977.748925249994,53346.798729120004 2025-09-08,20:39:04.000,251,11050411,3285,0,1757363943,13133.393183949993,26671.67538966,53346.90353592 2025-09-08,20:39:05.000,251,11050484,2725,0,1757363944,13133.480755979988,29439.022845059997,53346.81270336001 2025-09-08,20:39:06.000,251,11050471,3325,0,1757363945,13133.649163729999,28516.630086300007,53346.8965488 2025-09-08,20:39:07.000,251,11050422,2844,0,1757363946,13133.797362549994,33590.14271597999,53346.819690480006 2025-09-08,20:39:08.000,251,11050466,2725,0,1757363947,13133.938825059995,26210.796221130004,53346.76379352 2025-09-08,20:39:09.000,251,11050402,3085,0,1757363948,13134.09376019,31284.301801680005,53346.83366472 2025-09-08,20:39:10.000,251,11050397,3325,0,1757363949,13134.241959009996,30362.028878130004,53346.83366472 2025-09-08,20:39:11.000,251,11050457,3444,0,1757363950,13134.349739969992,31745.864735819996,53346.80571624 2025-09-08,20:39:12.000,251,11050490,2925,0,1757363951,13134.464257239997,31746.005718419998,53346.84065184001 2025-09-08,20:39:13.000,251,11050451,3085,0,1757363952,13134.592247129993,26211.536379779995,53346.83366472 2025-09-08,20:39:14.000,251,11050484,3045,0,1757363953,13134.700028089988,29901.389380020002,53346.868600320005 2025-09-08,20:39:15.000,251,11050452,2925,0,1757363954,13134.780863809989,31285.211139449995,53346.819690480006 2025-09-08,20:39:16.000,251,11050525,3605,0,1757363955,13134.828017979999,26673.028822620006,53346.88257456 2025-09-08,20:39:17.000,251,11050389,3205,0,1757363956,13134.834754289994,30362.846577210003,53346.9314844 2025-09-08,20:39:18.000,251,11050501,3285,0,1757363957,13134.875172149994,28517.941224480004,53346.95943288001 2025-09-08,20:39:19.000,251,11050486,2605,0,1757363958,13134.875172149994,25750.565572559994,53347.02930408001 2025-09-08,20:39:20.000,251,11050382,2885,0,1757363959,13134.828017979999,32207.709635160005,53347.036291200006 2025-09-08,20:39:21.000,251,11050370,2725,0,1757363960,13134.767391189998,31285.260483360005,53347.02930408001 2025-09-08,20:39:22.000,251,11050403,3245,0,1757363961,13134.720237019988,28517.877782309995,53347.05725256001 2025-09-08,20:39:23.000,251,11050447,3285,0,1757363962,13134.632664989993,33130.17993435,53347.085201040005 2025-09-08,20:39:24.000,251,11050409,3325,0,1757363963,13134.612456059993,32668.969456709994,53347.10616240001 2025-09-08,20:39:25.000,251,11050430,2925,0,1757363964,13134.464257239997,35436.32396124001,53347.12712376001 2025-09-08,20:39:26.000,251,11050511,3285,0,1757363965,13134.349739969992,27595.583711369996,53347.085201040005 2025-09-08,20:39:27.000,251,11050424,2844,0,1757363966,13134.275640560001,26211.818344979998,53347.134110880004 2025-09-08,20:39:28.000,251,11050457,3165,0,1757363967,13134.09376019,28979.172849509996,53347.12013664 2025-09-08,20:39:29.000,251,11050411,3365,0,1757363968,13133.94556136999,30362.846577210003,53347.134110880004 2025-09-08,20:39:30.000,251,11050389,3325,0,1757363969,13133.85125303,29440.404474540002,53347.07821392001 2025-09-08,20:39:31.000,251,11050480,3045,0,1757363970,13133.75020838,28979.186947769995,53347.141098 2025-09-08,20:39:32.000,251,11050478,3005,0,1757363971,13133.716526829994,29440.397425410003,53347.11314952 2025-09-08,20:39:33.000,251,11050466,2925,0,1757363972,13133.655900039994,32207.787175589998,53347.155072240006 2025-09-08,20:39:34.000,251,11050423,3405,0,1757363973,13133.568328009998,32668.997653230006,53347.19000784 2025-09-08,20:39:35.000,251,11050437,3245,0,1757363974,13133.453810739993,24366.955287029996,53347.134110880004 2025-09-08,20:39:36.000,251,11050487,3165,0,1757363975,13133.379711330002,29901.699541740003,53347.09917528 2025-09-08,20:39:37.000,251,11050442,2805,0,1757363976,13133.319084540002,29440.517260620007,53347.085201040005 2025-09-08,20:39:38.000,251,11050413,3205,0,1757363977,13133.278666680002,24828.37018944,53347.09917528 2025-09-08,20:39:39.000,251,11050419,3085,0,1757363978,13133.211303579992,28518.216140549994,53347.085201040005 2025-09-08,20:39:40.000,251,11050369,3365,0,1757363979,13133.123731549997,28518.286631850002,53347.09218816 2025-09-08,20:39:41.000,251,11050419,2965,0,1757363980,13133.116995240001,27134.760935879996,53347.07821392001 2025-09-08,20:39:42.000,251,11050439,3365,0,1757363981,13133.042895829996,26212.459815809998,53347.04327832 2025-09-08,20:39:43.000,251,11050442,2725,0,1757363982,13132.9553238,31286.085231570003,53347.05725256001 2025-09-08,20:39:44.000,251,11050382,3045,0,1757363983,13132.87448808,29902.453798650007,53347.04327832 2025-09-08,20:39:45.000,251,11050438,2925,0,1757363984,13132.77344343,29441.306763180008,53347.02930408001 2025-09-08,20:39:46.000,251,11050443,3245,0,1757363985,13132.62524460999,28519.026790500007,53347.02930408001 2025-09-08,20:39:47.000,251,11050448,2885,0,1757363986,13132.54440888999,30825.29770173,53347.06423968 2025-09-08,20:39:48.000,251,11050405,3365,0,1757363987,13132.376001139994,23906.992505400005,53347.00834272001 2025-09-08,20:39:49.000,251,11050506,2925,0,1757363988,13132.261483869988,31748.099310029997,53347.036291200006 2025-09-08,20:39:50.000,251,11050418,2925,0,1757363989,13132.113285049993,26213.38325184,53346.97340712 2025-09-08,20:39:51.000,251,11050415,3565,0,1757363990,13132.005504089997,31287.128502809996,53346.90353592 2025-09-08,20:39:52.000,251,11050433,3485,0,1757363991,13131.830360029991,28519.886784360002,53346.88257456 2025-09-08,20:39:53.000,251,11050421,3165,0,1757363992,13131.682161209996,27136.361088389996,53346.86161320001 2025-09-08,20:39:54.000,251,11050336,2685,0,1757363993,13131.53396239,27136.431579690005,53346.868600320005 2025-09-08,20:39:55.000,251,11050449,3365,0,1757363994,13131.358818329994,30365.306723579997,53346.90353592 2025-09-08,20:39:56.000,251,11050375,3365,0,1757363995,13131.176937959994,32210.346009779998,53346.84065184001 2025-09-08,20:39:57.000,251,11050391,3365,0,1757363996,13131.062420689988,34516.68741231,53346.80571624 2025-09-08,20:39:58.000,251,11050442,2885,0,1757363997,13130.954639729993,28520.612844749994,53346.8266776 2025-09-08,20:39:59.000,251,11050406,2565,0,1757363998,13130.873804009992,28981.929059340007,53346.76379352 2025-09-08,20:40:00.000,251,11050457,3405,0,1757363999,13130.840122460002,31288.080135359996,53346.71488368 2025-09-08,20:40:01.000,251,11050449,3365,0,1757364000,13130.846858769997,28981.84446978,53346.70789656 2025-09-08,20:40:02.000,251,11050448,2885,0,1757364001,13130.860331390002,29443.047898289995,53346.71488368 2025-09-08,20:40:03.000,251,11050409,3485,0,1757364002,13130.920958180002,32671.655175239997,53346.6869352 2025-09-08,20:40:04.000,251,11050436,2885,0,1757364003,13131.042211759988,29442.899866559994,53346.62405112001 2025-09-08,20:40:05.000,251,11050455,3005,0,1757364004,13131.163465339989,28981.625946750006,53346.6869352 2025-09-08,20:40:06.000,251,11050407,3405,0,1757364005,13131.257773679994,31748.952254760006,53346.64501248001 2025-09-08,20:40:07.000,251,11050374,3045,0,1757364006,13131.43291774,33132.506147249995,53346.679948080004 2025-09-08,20:40:08.000,251,11050424,3005,0,1757364007,13131.601325489995,30826.355071230006,53346.65898672 2025-09-08,20:40:09.000,251,11050394,3045,0,1757364008,13131.769733239991,32209.894865459995,53346.651999600006 2025-09-08,20:40:10.000,251,11050415,3365,0,1757364009,13131.911195749992,29442.462820500004,53346.65898672 2025-09-08,20:40:11.000,251,11050414,3085,0,1757364010,13132.025713019997,26674.960284240005,53346.63802536 2025-09-08,20:40:12.000,251,11050421,3045,0,1757364011,13132.167175529998,28519.865636970004,53346.679948080004 2025-09-08,20:40:13.000,251,11050393,3605,0,1757364012,13132.281692799988,28980.921033749997,53346.73584504 2025-09-08,20:40:14.000,251,11050326,2965,0,1757364013,13132.335583279993,28058.4366363,53346.700909440005 2025-09-08,20:40:15.000,251,11050339,3325,0,1757364014,13132.443364239989,27597.078126930006,53346.679948080004 2025-09-08,20:40:16.000,251,11050373,3444,0,1757364015,13132.50399102999,29903.123466000005,53346.70789656 2025-09-08,20:40:17.000,251,11050367,3285,0,1757364016,13132.557881509994,32209.19700159,53346.798729120004 2025-09-08,20:40:18.000,251,11050246,3085,0,1757364017,13132.598299369994,28519.139576579997,53346.77078064001 2025-09-08,20:40:19.000,251,11050378,2965,0,1757364018,13132.57135413,29441.490040560006,53346.77078064001 2025-09-08,20:40:20.000,251,11050384,2925,0,1757364019,13132.537672579994,28518.815316599997,53346.78475488 2025-09-08,20:40:21.000,251,11050397,3165,0,1757364020,13132.50399102999,28979.898909900003,53346.798729120004 2025-09-08,20:40:22.000,251,11050405,3365,0,1757364021,13132.450100549999,23906.351034570005,53346.76379352 2025-09-08,20:40:23.000,251,11050379,3565,0,1757364022,13132.315374349993,26212.403422770003,53346.749819280005 2025-09-08,20:40:24.000,251,11050397,3365,0,1757364023,13132.187384459998,28979.687436000007,53346.77776776 2025-09-08,20:40:25.000,251,11050375,3444,0,1757364024,13132.099812430002,32208.23127078,53346.73584504 2025-09-08,20:40:26.000,251,11050410,2925,0,1757364025,13131.944877299997,32208.203074260004,53346.749819280005 2025-09-08,20:40:27.000,251,11050414,2965,0,1757364026,13131.823623719996,28979.673337739994,53346.749819280005 2025-09-08,20:40:28.000,251,11050376,2925,0,1757364027,13131.71584276,27596.048953949998,53346.67296096001 2025-09-08,20:40:29.000,251,11050393,3444,0,1757364028,13131.57438025,24367.589708729996,53346.64501248001 2025-09-08,20:40:30.000,251,11050423,3285,0,1757364029,13131.42618142999,30363.572637599995,53346.60308976001 2025-09-08,20:40:31.000,251,11050410,2965,0,1757364030,13131.318400469994,33592.29974976,53346.5471928 2025-09-08,20:40:32.000,251,11050415,3685,0,1757364031,13131.190410579999,27596.48600001,53346.631038240004 2025-09-08,20:40:33.000,251,11050454,3005,0,1757364032,13131.089365929998,25751.644089449997,53346.59610264 2025-09-08,20:40:34.000,251,11050389,3444,0,1757364033,13130.934430799993,29902.820353410003,53346.52623144001 2025-09-08,20:40:35.000,251,11050473,3444,0,1757364034,13130.786231979997,28519.139576579997,53346.58911552 2025-09-08,20:40:36.000,251,11050428,2965,0,1757364035,13130.712132569992,27596.739768690008,53346.52623144001 2025-09-08,20:40:37.000,251,11050483,3444,0,1757364036,13130.570670059991,28980.434643779998,53346.55417992001 2025-09-08,20:40:38.000,251,11050444,2844,0,1757364037,13130.45615279,29441.70151446,53346.47732160001 2025-09-08,20:40:39.000,251,11050429,3245,0,1757364038,13130.361844449995,30825.403438680005,53346.533218560005 2025-09-08,20:40:40.000,251,11050379,2965,0,1757364039,13130.260799799995,24368.118393480006,53346.45636024001 2025-09-08,20:40:41.000,251,11050364,2805,0,1757364040,13130.18670038999,33592.687451909995,53346.42142464 2025-09-08,20:40:42.000,251,11050457,3245,0,1757364041,13130.13280991,29441.666268810004,53346.42841176 2025-09-08,20:40:43.000,251,11050415,3485,0,1757364042,13130.099128359994,24368.17478652,53346.344566320004 2025-09-08,20:40:44.000,251,11050439,3405,0,1757364043,13130.058710499994,30364.207059299995,53346.38648904001 2025-09-08,20:40:45.000,251,11050461,3444,0,1757364044,13129.998083709994,27135.585684089994,53346.365527680005 2025-09-08,20:40:46.000,251,11050416,2764,0,1757364045,13129.991347399999,28980.589724639998,53346.33757920001 2025-09-08,20:40:47.000,251,11050468,2885,0,1757364046,13129.991347399999,28058.232211530005,53346.35854056001 2025-09-08,20:40:48.000,251,11050427,3285,0,1757364047,13129.944193229989,32209.35913158,53346.28866936001 2025-09-08,20:40:49.000,251,11050497,3165,0,1757364048,13129.977874779994,27597.14861823,53346.246746640005 2025-09-08,20:40:50.000,251,11050402,2725,0,1757364049,13129.971138469999,32670.795181380003,53346.2327724 2025-09-08,20:40:51.000,251,11050428,2805,0,1757364050,13130.018292639994,27136.100270580006,53346.1629012 2025-09-08,20:40:52.000,251,11050401,3485,0,1757364051,13130.04523787999,31748.571601739997,53346.27469512 2025-09-08,20:40:53.000,251,11050443,3245,0,1757364052,13130.078919429994,33593.77301793,53346.15591408 2025-09-08,20:40:54.000,251,11050451,3285,0,1757364053,13130.159755149994,33132.58368768,53346.21879816001 2025-09-08,20:40:55.000,251,11050447,3165,0,1757364054,13130.260799799995,30826.481955569994,53346.26072088 2025-09-08,20:40:56.000,251,11050445,3325,0,1757364055,13130.321426589995,28520.450714759994,53346.295656480004 2025-09-08,20:40:57.000,251,11050399,3325,0,1757364056,13130.422471239996,29443.019701769997,53346.27469512 2025-09-08,20:40:58.000,251,11050416,2885,0,1757364057,13130.47636172,29904.321818099997,53346.26072088 2025-09-08,20:40:59.000,251,11050381,2844,0,1757364058,13130.563933749996,29904.364112879994,53346.28866936001 2025-09-08,20:41:00.000,251,11050296,2525,0,1757364059,13130.604351609996,29904.406407660004,53346.30963072001 2025-09-08,20:41:01.000,251,11050484,2805,0,1757364060,13130.651505779992,31288.171774050003,53346.26072088 2025-09-08,20:41:02.000,251,11050456,2844,0,1757364061,13130.664978399996,26675.799130710002,53346.3026436 2025-09-08,20:41:03.000,251,11050435,3205,0,1757364062,13130.685187329997,32210.754859320004,53346.3026436 2025-09-08,20:41:04.000,251,11050469,3485,0,1757364063,13130.739077810002,28982.112336720005,53346.316617840006 2025-09-08,20:41:05.000,251,11050480,2925,0,1757364064,13130.745814119997,34055.70250683,53346.344566320004 2025-09-08,20:41:06.000,251,11050356,2644,0,1757364065,13130.739077810002,28520.930055599994,53346.35155344 2025-09-08,20:41:07.000,251,11050444,2965,0,1757364066,13130.712132569992,31288.439640990007,53346.295656480004 2025-09-08,20:41:08.000,251,11050428,2925,0,1757364067,13130.624560539996,30365.983440059994,53346.3026436 2025-09-08,20:41:09.000,251,11050416,3045,0,1757364068,13130.584142679996,30366.018685710005,53346.25373376 2025-09-08,20:41:10.000,251,11050438,2764,0,1757364069,13130.503306959996,31749.82634688,53346.2327724 2025-09-08,20:41:11.000,251,11050415,3205,0,1757364070,13130.402262309995,32211.311740589997,53346.2327724 2025-09-08,20:41:12.000,251,11050478,3125,0,1757364071,13130.24732717999,32672.691397350005,53346.19084968001 2025-09-08,20:41:13.000,251,11050376,2885,0,1757364072,13130.10586466999,31289.15160312,53346.2327724 2025-09-08,20:41:14.000,251,11050395,3285,0,1757364073,13129.923984299989,27599.347946790003,53346.20482392 2025-09-08,20:41:15.000,251,11050452,3045,0,1757364074,13129.849884889998,28983.331836209996,53346.13495272 2025-09-08,20:41:16.000,251,11050446,3085,0,1757364075,13129.769049169998,30828.49800675,53346.1629012 2025-09-08,20:41:17.000,251,11050445,3565,0,1757364076,13129.580432490002,27599.911877189996,53346.148926960006 2025-09-08,20:41:18.000,251,11050442,2965,0,1757364077,13129.506333079997,30367.562445179996,53346.06508152 2025-09-08,20:41:19.000,251,11050478,2485,0,1757364078,13129.385079499996,26216.463721649998,53346.05110728001 2025-09-08,20:41:20.000,251,11050354,2444,0,1757364079,13129.331189019991,33135.40333967999,53345.99521032 2025-09-08,20:41:21.000,251,11050453,3165,0,1757364080,13129.310980089991,30829.245214530005,53346.04412016 2025-09-08,20:41:22.000,251,11050413,3365,0,1757364081,13129.25708961,21143.007485010006,53345.925339119996 2025-09-08,20:41:23.000,251,11050444,2885,0,1757364082,13129.29750747,28061.897759130006,53345.862455040005 2025-09-08,20:41:24.000,251,11050433,3525,0,1757364083,13129.3177164,31290.75175563,53345.88341640001 2025-09-08,20:41:25.000,251,11050486,3045,0,1757364084,13129.405288429996,28984.509040920006,53345.99521032 2025-09-08,20:41:26.000,251,11050445,3125,0,1757364085,13129.445706289996,28984.382156580003,53345.94630048 2025-09-08,20:41:27.000,251,11050403,3605,0,1757364086,13129.526542009997,29445.7054203,53345.918352 2025-09-08,20:41:28.000,251,11050394,2565,0,1757364087,13129.593905109992,27600.757772790006,53345.82053232 2025-09-08,20:41:29.000,251,11050498,2805,0,1757364088,13129.661268210002,30368.16867036,53345.918352 2025-09-08,20:41:30.000,251,11050430,2764,0,1757364089,13129.742103930002,28984.339861800006,53345.89040352 2025-09-08,20:41:31.000,251,11050447,3165,0,1757364090,13129.829675959998,27600.588593670007,53345.82751944 2025-09-08,20:41:32.000,251,11050408,2764,0,1757364091,13129.816203339993,31290.547330860005,53345.85546792001 2025-09-08,20:41:33.000,251,11050450,2805,0,1757364092,13129.843148579988,30367.971294720002,53345.862455040005 2025-09-08,20:41:34.000,251,11050403,3365,0,1757364093,13129.910511679998,27139.166642130003,53345.86944216 2025-09-08,20:41:35.000,251,11050484,2844,0,1757364094,13129.890302749998,30367.83031212,53345.83450656001 2025-09-08,20:41:36.000,251,11050434,2764,0,1757364095,13129.897039059993,33135.15662013,53345.94630048 2025-09-08,20:41:37.000,251,11050434,2325,0,1757364096,13129.870093819998,28983.874619220005,53345.925339119996 2025-09-08,20:41:38.000,251,11050459,3085,0,1757364097,13129.849884889998,28983.726587490004,53345.911364880005 2025-09-08,20:41:39.000,251,11050451,3365,0,1757364098,13129.809467029998,31751.024698980007,53345.911364880005 2025-09-08,20:41:40.000,251,11050414,2725,0,1757364099,13129.795994409993,26216.076019500004,53345.95328760001 2025-09-08,20:41:41.000,251,11050418,2885,0,1757364100,13129.748840239998,32212.136488799995,53345.95328760001 2025-09-08,20:41:42.000,251,11050429,3365,0,1757364101,13129.694949759993,25754.604724050005,53345.90437776001 2025-09-08,20:41:43.000,251,11050443,3285,0,1757364102,13129.674740829993,30828.223090679996,53345.85546792001 2025-09-08,20:41:44.000,251,11050482,2444,0,1757364103,13129.674740829993,29444.44362603,53345.911364880005 2025-09-08,20:41:45.000,251,11050424,2685,0,1757364104,13129.661268210002,31289.4758631,53345.83450656001 2025-09-08,20:41:46.000,251,11050417,3205,0,1757364105,13129.715158689993,29905.851479310004,53345.89040352 2025-09-08,20:41:47.000,251,11050406,3165,0,1757364106,13129.755576549993,23909.685273060008,53345.862455040005 2025-09-08,20:41:48.000,251,11050436,2725,0,1757364107,13129.816203339993,31750.968305939998,53345.95328760001 2025-09-08,20:41:49.000,251,11050421,3085,0,1757364108,13129.964402159989,26677.392234090003,53345.925339119996 2025-09-08,20:41:50.000,251,11050397,3365,0,1757364109,13130.08565573999,26216.224051230005,53345.925339119996 2025-09-08,20:41:51.000,251,11050410,2764,0,1757364110,13130.220381939995,31751.363057220005,53345.85546792001 2025-09-08,20:41:52.000,251,11050422,2885,0,1757364111,13130.35510814,29445.148539030008,53345.925339119996 2025-09-08,20:41:53.000,251,11050306,2805,0,1757364112,13130.503306959996,25294.00752072,53345.93232624001 2025-09-08,20:41:54.000,251,11050462,2844,0,1757364113,13130.678451020001,35902.82128638,53345.97424896001 2025-09-08,20:41:55.000,251,11050373,3285,0,1757364114,13130.799704600002,31751.637973289995,53346.01617168 2025-09-08,20:41:56.000,251,11050503,3005,0,1757364115,13130.927694489998,28984.135437029996,53345.99521032 2025-09-08,20:41:57.000,251,11050475,2885,0,1757364116,13131.055684379993,31290.399299130004,53345.94630048 2025-09-08,20:41:58.000,251,11050395,3045,0,1757364117,13131.129783789998,33135.51612576,53345.97424896001 2025-09-08,20:41:59.000,251,11050455,3165,0,1757364118,13131.210619509999,28984.325763540008,53346.030145920005 2025-09-08,20:42:10.000,251,11050403,3245,0,1757364129,13131.082629619988,25756.613726099997,53346.079055760005 2025-09-08,20:42:11.000,251,11050398,2764,0,1757364130,13131.149992719998,27601.660061429997,53346.093029999996 2025-09-08,20:42:12.000,251,11050412,2725,0,1757364131,13131.197146889994,27140.548271609994,53346.14193984001 2025-09-08,20:42:13.000,251,11050453,3165,0,1757364132,13131.230828439999,23911.800012060005,53346.079055760005 2025-09-08,20:42:14.000,251,11050404,3005,0,1757364133,13131.291455229999,28524.39822756,53346.13495272 2025-09-08,20:42:15.000,251,11050358,2925,0,1757364134,13131.38576356999,23450.54723964,53346.148926960006 2025-09-08,20:42:16.000,251,11050350,2444,0,1757364135,13131.46659928999,31291.858469040002,53346.19084968001 2025-09-08,20:42:17.000,251,11050407,2764,0,1757364136,13131.55417132,32214.3217191,53346.26770800001 2025-09-08,20:42:18.000,251,11050443,3325,0,1757364137,13131.581116559995,30830.499959670007,53346.20482392 2025-09-08,20:42:19.000,251,11050426,2925,0,1757364138,13131.57438025,29446.614758070005,53346.246746640005 2025-09-08,20:42:20.000,251,11050397,3325,0,1757364139,13131.59458918,28985.256248699996,53346.316617840006 2025-09-08,20:42:21.000,251,11050403,3285,0,1757364140,13131.621534419995,27140.16056946,53346.3026436 2025-09-08,20:42:22.000,251,11050480,2885,0,1757364141,13131.621534419995,28985.20690479,53346.295656480004 2025-09-08,20:42:23.000,251,11050455,3365,0,1757364142,13131.55417132,30830.196847080006,53346.32360496 2025-09-08,20:42:24.000,251,11050426,2844,0,1757364143,13131.540698699995,31291.343882550005,53346.33059208 2025-09-08,20:42:25.000,251,11050436,2605,0,1757364144,13131.52722607999,25295.13538152,53346.42142464 2025-09-08,20:42:26.000,251,11050482,2885,0,1757364145,13131.540698699995,30368.97227118,53346.35854056001 2025-09-08,20:42:27.000,251,11050448,2805,0,1757364146,13131.50701714999,27140.280404670004,53346.27469512 2025-09-08,20:42:28.000,251,11050427,3405,0,1757364147,13131.50701714999,25295.318658899996,53346.32360496 2025-09-08,20:42:29.000,251,11050424,3165,0,1757364148,13131.560907629995,31753.061897549997,53346.28168224 2025-09-08,20:42:30.000,251,11050475,3285,0,1757364149,13131.63500704,31291.844370780003,53346.35155344 2025-09-08,20:42:31.000,251,11050455,3285,0,1757364150,13131.682161209996,29908.184741339996,53346.33059208 2025-09-08,20:42:32.000,251,11050378,2685,0,1757364151,13131.776469550001,24373.221963599994,53346.37950192 2025-09-08,20:42:33.000,251,11050417,3444,0,1757364152,13131.769733239991,32214.723519510007,53346.40745040001 2025-09-08,20:42:34.000,251,11050403,3565,0,1757364153,13131.823623719996,28524.750684059996,53346.35854056001 2025-09-08,20:42:35.000,251,11050385,3285,0,1757364154,13131.890986819992,28063.56135381,53346.35854056001 2025-09-08,20:42:36.000,251,11050486,2725,0,1757364155,13131.978558850002,32214.899747760006,53346.33059208 2025-09-08,20:42:37.000,251,11050436,2485,0,1757364156,13132.099812430002,27141.013514189995,53346.39347616 2025-09-08,20:42:38.000,251,11050464,2805,0,1757364157,13132.180648150003,28524.736585799998,53346.47033448 2025-09-08,20:42:39.000,251,11050415,3125,0,1757364158,13132.221066009988,28986.00345648,53346.47033448 2025-09-08,20:42:40.000,251,11050386,2925,0,1757364159,13132.288429109998,30369.797019389996,53346.484308720006 2025-09-08,20:42:41.000,251,11050373,3285,0,1757364160,13132.349055899998,28985.911817789995,53346.56815416 2025-09-08,20:42:42.000,251,11050330,2885,0,1757364161,13132.416418999994,36365.89978347,53346.62405112001 2025-09-08,20:42:43.000,251,11050414,2885,0,1757364162,13132.490518409999,30830.859465300004,53346.62405112001 2025-09-08,20:42:44.000,251,11050379,3125,0,1757364163,13132.5511452,31291.964205990007,53346.61007688 2025-09-08,20:42:45.000,251,11050475,3365,0,1757364164,13132.58482674999,28063.053816450003,53346.631038240004 2025-09-08,20:42:46.000,251,11050420,2885,0,1757364165,13132.66566246999,28062.983325149995,53346.64501248001 2025-09-08,20:42:47.000,251,11050397,3285,0,1757364166,13132.679135089995,29446.727544149995,53346.700909440005 2025-09-08,20:42:48.000,251,11050343,3645,0,1757364167,13132.76670711999,31752.942062340007,53346.700909440005 2025-09-08,20:42:49.000,251,11050389,3444,0,1757364168,13132.82733390999,29446.621807200005,53346.71488368 2025-09-08,20:42:50.000,251,11050388,2844,0,1757364169,13132.83407022,27601.497931439997,53346.700909440005 2025-09-08,20:42:51.000,251,11050385,3245,0,1757364170,13132.83407022,29446.466726340004,53346.6869352 2025-09-08,20:42:52.000,251,11050404,2685,0,1757364171,13132.861015459996,29907.705400499995,53346.74283216001 2025-09-08,20:42:53.000,251,11050354,2885,0,1757364172,13132.81386129,28524.045771060002,53346.76379352 2025-09-08,20:42:54.000,251,11050377,3485,0,1757364173,13132.84754283999,31752.885669299998,53346.7568064 2025-09-08,20:42:55.000,251,11050439,3285,0,1757364174,13132.78691604999,28985.510017380002,53346.77078064001 2025-09-08,20:42:56.000,251,11050428,2444,0,1757364175,13132.719552949995,34981.94409057,53346.80571624 2025-09-08,20:42:57.000,251,11050398,2405,0,1757364176,13132.70608032999,26679.49287483,53346.72187080001 2025-09-08,20:42:58.000,251,11050426,2844,0,1757364177,13132.64545353999,30369.74767548,53346.7568064 2025-09-08,20:42:59.000,251,11050456,2685,0,1757364178,13132.638717229995,32676.166618439995,53346.72187080001 2025-09-08,20:43:00.000,251,11050397,3485,0,1757364179,13132.658926159995,29908.847359559993,53346.73584504 2025-09-08,20:43:01.000,251,11050487,3365,0,1757364180,13132.72628925999,30370.311605879993,53346.74283216001 2025-09-08,20:43:02.000,251,11050326,2844,0,1757364181,13132.78691604999,28064.097087689996,53346.72187080001 2025-09-08,20:43:03.000,251,11050360,2844,0,1757364182,13132.881224389996,28525.49789184,53346.79174200001 2025-09-08,20:43:04.000,251,11050397,3365,0,1757364183,13132.968796419991,29909.383093440003,53346.749819280005 2025-09-08,20:43:05.000,251,11050447,3444,0,1757364184,13133.096786310001,28525.68821835,53346.749819280005 2025-09-08,20:43:06.000,251,11050460,2925,0,1757364185,13133.197830960002,32215.787938139998,53346.77078064001 2025-09-08,20:43:07.000,251,11050343,3125,0,1757364186,13133.278666680002,28986.95508903,53346.798729120004 2025-09-08,20:43:08.000,251,11050498,2805,0,1757364187,13133.393183949993,26219.128292790003,53346.868600320005 2025-09-08,20:43:09.000,251,11050392,2965,0,1757364188,13133.514437529993,28064.167578990004,53346.88257456 2025-09-08,20:43:10.000,251,11050424,2885,0,1757364189,13133.514437529993,31754.12631618,53346.86161320001 2025-09-08,20:43:11.000,251,11050443,3485,0,1757364190,13133.534646459993,35444.0921025,53346.868600320005 2025-09-08,20:43:12.000,251,11050413,3285,0,1757364191,13133.608745869999,25296.06586668,53346.91052304001 2025-09-08,20:43:13.000,251,11050427,3405,0,1757364192,13133.561591699989,27602.209893570005,53346.98039424001 2025-09-08,20:43:14.000,251,11050353,3165,0,1757364193,13133.575064319994,37749.728592030006,53347.05026544 2025-09-08,20:43:15.000,251,11050438,2605,0,1757364194,13133.554855389993,31291.971255120006,53347.02231696 2025-09-08,20:43:16.000,251,11050352,2565,0,1757364195,13133.568328009998,27601.645963169998,53347.036291200006 2025-09-08,20:43:17.000,251,11050409,3125,0,1757364196,13133.581800629989,27140.238109890008,53347.015329840004 2025-09-08,20:43:18.000,251,11050434,3005,0,1757364197,13133.568328009998,32213.976311730003,53347.09917528 2025-09-08,20:43:19.000,251,11050339,3245,0,1757364198,13133.527910149998,28984.87559568,53347.12712376001 2025-09-08,20:43:20.000,251,11050436,2844,0,1757364199,13133.453810739993,30368.535225119995,53347.04327832 2025-09-08,20:43:21.000,251,11050436,2965,0,1757364200,13133.460547049988,31752.145510650007,53347.16904648 2025-09-08,20:43:22.000,251,11050392,2685,0,1757364201,13133.467283359998,28984.537237440003,53347.12712376001 2025-09-08,20:43:23.000,251,11050469,3165,0,1757364202,13133.413392879993,27600.6661341,53347.06423968 2025-09-08,20:43:24.000,251,11050362,2885,0,1757364203,13133.447074429998,30368.041786019996,53347.10616240001 2025-09-08,20:43:25.000,251,11050417,3325,0,1757364204,13133.399920260003,28522.93905765,53347.134110880004 2025-09-08,20:43:26.000,251,11050415,3245,0,1757364205,13133.406656569998,29906.69032578,53347.06423968 2025-09-08,20:43:27.000,251,11050362,2925,0,1757364206,13133.379711330002,26216.639949899996,53347.134110880004 2025-09-08,20:43:28.000,251,11050445,3444,0,1757364207,13133.413392879993,31290.45569217,53347.02930408001 2025-09-08,20:43:29.000,251,11050409,3444,0,1757364208,13133.346029779997,34519.119362159996,53347.10616240001 2025-09-08,20:43:30.000,251,11050383,3205,0,1757364209,13133.352766089993,30367.921950810007,53347.10616240001 2025-09-08,20:43:31.000,251,11050426,2925,0,1757364210,13133.312348229992,28522.981352429997,53347.05725256001 2025-09-08,20:43:32.000,251,11050393,3245,0,1757364211,13133.184358339997,29906.774915340007,53347.07821392001 2025-09-08,20:43:33.000,251,11050436,2764,0,1757364212,13133.103522619997,28984.382156580003,53347.05725256001 2025-09-08,20:43:34.000,251,11050451,3365,0,1757364213,13132.928378559991,31751.849447190005,53347.07821392001 2025-09-08,20:43:35.000,251,11050409,3085,0,1757364214,13132.7532345,29445.747715079997,53347.10616240001 2025-09-08,20:43:36.000,251,11050399,3045,0,1757364215,13132.578090439994,32213.292546120007,53347.085201040005 2025-09-08,20:43:37.000,251,11050403,3005,0,1757364216,13132.396210069994,29445.902795939997,53347.085201040005 2025-09-08,20:43:38.000,251,11050414,2844,0,1757364217,13132.241274939988,31290.91388562,53347.11314952 2025-09-08,20:43:39.000,251,11050376,2844,0,1757364218,13132.106548739997,27139.660081230002,53347.05026544 2025-09-08,20:43:40.000,251,11050395,3285,0,1757364219,13131.958349920002,26217.309617249994,53347.00834272001 2025-09-08,20:43:41.000,251,11050401,3245,0,1757364220,13131.951613609992,28523.59462674,53347.085201040005 2025-09-08,20:43:42.000,251,11050373,3125,0,1757364221,13131.897723130001,30368.65506033,53347.00834272001 2025-09-08,20:43:43.000,251,11050417,3285,0,1757364222,13131.978558850002,29907.557368769994,53347.036291200006 2025-09-08,20:43:44.000,251,11050385,3285,0,1757364223,13132.018976710002,30368.739649890005,53347.05026544 2025-09-08,20:43:45.000,251,11050412,2965,0,1757364224,13132.120021360002,31291.41437385,53347.02231696 2025-09-08,20:43:46.000,251,11050398,2685,0,1757364225,13132.274956489993,31291.449619499996,53347.05725256001 2025-09-08,20:43:47.000,251,11050383,3165,0,1757364226,13132.409682689999,28062.680212559993,53347.015329840004 2025-09-08,20:43:48.000,251,11050347,3325,0,1757364227,13132.578090439994,30369.000467699996,53347.015329840004 2025-09-08,20:43:49.000,251,11050386,2525,0,1757364228,13132.679135089995,32675.250231540005,53347.05725256001 2025-09-08,20:43:51.000,251,11050380,2844,0,1757364230,13132.901433319996,32213.85647652,53347.085201040005 2025-09-08,20:43:52.000,251,11050369,3285,0,1757364231,13132.948587489991,29446.297547220005,53347.07821392001 2025-09-08,20:43:53.000,251,11050414,2805,0,1757364232,13132.97553273,28523.643970649995,53347.0013556 2025-09-08,20:43:54.000,251,11050353,2885,0,1757364233,13132.989005349991,30829.872587100006,53347.09218816 2025-09-08,20:43:55.000,251,11050428,2525,0,1757364234,13132.948587489991,25294.747679370004,53347.12013664 2025-09-08,20:43:56.000,251,11050369,3045,0,1757364235,13132.91490594,27600.926951910005,53347.06423968 2025-09-08,20:43:57.000,251,11050347,3444,0,1757364236,13132.881224389996,25755.873567450006,53347.0712268 2025-09-08,20:43:58.000,251,11050364,2805,0,1757364237,13132.84754283999,33135.903827910006,53347.02231696 2025-09-08,20:43:59.000,251,11050323,3165,0,1757364238,13132.84754283999,30368.33080035,53346.95943288001 2025-09-08,20:44:00.000,251,11050391,3444,0,1757364239,13132.88796069999,31752.110264999996,53347.04327832 2025-09-08,20:44:01.000,251,11050355,3325,0,1757364240,13132.928378559991,25755.704388330007,53347.02930408001 2025-09-08,20:44:02.000,251,11050416,2685,0,1757364241,13133.002477969996,32213.299595250006,53346.987381360006 2025-09-08,20:44:03.000,251,11050357,3285,0,1757364242,13133.143940479997,32213.236153079997,53347.015329840004 2025-09-08,20:44:04.000,251,11050366,2805,0,1757364243,13133.312348229992,32674.425483330007,53346.95244576 2025-09-08,20:44:05.000,251,11050346,2725,0,1757364244,13133.420129190003,31751.870594580003,53347.00834272001 2025-09-08,20:44:06.000,251,11050362,2844,0,1757364245,13133.595273249994,27139.300575600006,53347.036291200006 2025-09-08,20:44:07.000,251,11050370,2764,0,1757364246,13133.70305420999,28523.002499819995,53347.02930408001 2025-09-08,20:44:08.000,251,11050373,3085,0,1757364247,13133.85125303,26677.857476670004,53347.05026544 2025-09-08,20:44:09.000,251,11050375,3125,0,1757364248,13133.96577029999,32674.122370740006,53347.09218816 2025-09-08,20:44:10.000,251,11050415,3285,0,1757364249,13134.04660601999,28522.819222439997,53347.036291200006 2025-09-08,20:44:11.000,251,11050393,3365,0,1757364250,13133.999451849995,28983.916914,53347.07821392001 2025-09-08,20:44:12.000,251,11050399,3444,0,1757364251,13134.019660779995,29445.099195119998,53347.09917528 2025-09-08,20:44:13.000,251,11050397,2925,0,1757364252,13133.94556136999,29445.035752950003,53347.14808512001 2025-09-08,20:44:14.000,251,11050354,2485,0,1757364253,13133.80409885999,34518.73166001,53347.141098 2025-09-08,20:44:15.000,251,11050364,2444,0,1757364254,13133.689581589999,26677.42747974,53347.0712268 2025-09-08,20:44:16.000,251,11050355,3045,0,1757364255,13133.581800629989,29906.126395379993,53347.085201040005 2025-09-08,20:44:17.000,251,11050402,2764,0,1757364256,13133.386447639998,30828.441613710005,53347.12013664 2025-09-08,20:44:18.000,251,11050401,3444,0,1757364257,13133.218039890002,26215.878643860007,53347.17603360001 2025-09-08,20:44:19.000,251,11050351,3325,0,1757364258,13133.103522619997,34979.38525638,53347.04327832 2025-09-08,20:44:20.000,251,11050417,3205,0,1757364259,13132.90816962999,23909.212981350007,53347.0712268 2025-09-08,20:44:21.000,251,11050362,2685,0,1757364260,13132.7532345,24370.25427987,53347.05725256001 2025-09-08,20:44:22.000,251,11050332,2764,0,1757364261,13132.61177199,27598.713525090003,53347.036291200006 2025-09-08,20:44:23.000,251,11050411,3325,0,1757364262,13132.52419995999,31288.418493599995,53346.95244576 2025-09-08,20:44:24.000,251,11050376,2844,0,1757364263,13132.416418999994,22985.988425250005,53346.94545864 2025-09-08,20:44:25.000,251,11050349,3125,0,1757364264,13132.376001139994,27598.072054260003,53346.8965488 2025-09-08,20:44:26.000,251,11050340,2844,0,1757364265,13132.389473759999,28520.422518239997,53346.90353592 2025-09-08,20:44:27.000,251,11050358,2965,0,1757364266,13132.436627929994,24830.322798449997,53346.87558744 2025-09-08,20:44:28.000,251,11050388,2885,0,1757364267,13132.530936269999,28520.182847820004,53346.86161320001 2025-09-08,20:44:29.000,251,11050374,2764,0,1757364268,13132.54440888999,29903.764936830004,53346.83366472 2025-09-08,20:44:30.000,251,11050355,3285,0,1757364269,13132.63198092,24830.090177160004,53346.81270336001 2025-09-08,20:44:31.000,251,11050362,2965,0,1757364270,13132.699344019995,33132.2594277,53346.77078064001 2025-09-08,20:44:32.000,251,11050412,2725,0,1757364271,13132.73302557,27136.057975799995,53346.80571624 2025-09-08,20:44:33.000,251,11050370,2725,0,1757364272,13132.76670711999,26674.798154250006,53346.66597384 2025-09-08,20:44:34.000,251,11050437,2844,0,1757364273,13132.88796069999,36360.549493800005,53346.74283216001 2025-09-08,20:44:35.000,251,11050404,2644,0,1757364274,13132.83407022,31286.874734130004,53346.81270336001 2025-09-08,20:44:36.000,251,11050232,2565,0,1757364275,13132.89469701,32209.175854200003,53346.868600320005 2025-09-08,20:44:37.000,251,11050347,3245,0,1757364276,13132.840806529995,30364.087224090006,53346.868600320005 2025-09-08,20:44:38.000,251,11050403,3285,0,1757364277,13132.85427915,31286.43063894,53346.847638960004 2025-09-08,20:44:39.000,251,11050389,3245,0,1757364278,13132.83407022,29441.342008830004,53346.868600320005 2025-09-08,20:44:40.000,251,11050350,2725,0,1757364279,13132.84754283999,30824.839508279998,53346.85462608 2025-09-08,20:44:41.000,251,11050425,3005,0,1757364280,13132.840806529995,29902.20002997,53346.93847152001 2025-09-08,20:44:42.000,251,11050401,3365,0,1757364281,13132.83407022,32669.434699289995,53346.88956168001 2025-09-08,20:44:43.000,251,11050360,2764,0,1757364282,13132.941851179996,29440.792176689996,53346.798729120004 2025-09-08,20:44:44.000,251,11050369,3325,0,1757364283,13132.995741660001,29440.707587130004,53346.798729120004 2025-09-08,20:44:45.000,251,11050371,3365,0,1757364284,13133.110258929992,28057.01976117,53346.819690480006 2025-09-08,20:44:46.000,251,11050373,3365,0,1757364285,13133.224776199997,28518.30777924,53346.77776776 2025-09-08,20:44:47.000,251,11050359,3125,0,1757364286,13133.393183949993,29902.073145629998,53346.798729120004 2025-09-08,20:44:48.000,251,11050380,2965,0,1757364287,13133.568328009998,28057.238284199993,53346.81270336001 2025-09-08,20:44:49.000,251,11050425,3365,0,1757364288,13133.77041731,24828.779038980007,53346.7568064 2025-09-08,20:44:50.000,251,11050367,3085,0,1757364289,13133.94556136999,28518.688432259994,53346.76379352 2025-09-08,20:44:52.000,251,11050370,2565,0,1757364291,13134.268904249991,28518.857611379994,53346.8266776 2025-09-08,20:44:53.000,251,11050447,3165,0,1757364292,13134.423839379997,24828.976414620003,53346.80571624 2025-09-08,20:44:54.000,251,11050395,3165,0,1757364293,13134.605719749998,32669.794204920006,53346.81270336001 2025-09-08,20:44:55.000,251,11050477,3325,0,1757364294,13134.740445949988,28057.541396789995,53346.79174200001 2025-09-08,20:44:56.000,251,11050394,2644,0,1757364295,13134.828017979999,28979.93415555,53346.78475488 2025-09-08,20:44:57.000,251,11050428,2925,0,1757364296,13134.848226909999,29440.933159289998,53346.91052304001 2025-09-08,20:44:58.000,251,11050454,2764,0,1757364297,13134.881908459989,27595.978462650004,53346.8965488 2025-09-08,20:44:59.000,251,11050385,3245,0,1757364298,13134.861699529989,27595.886823959998,53346.917510160005 2025-09-08,20:45:00.000,251,11050368,2685,0,1757364299,13134.794336429994,30362.973461550006,53346.8965488 2025-09-08,20:45:01.000,251,11050310,2805,0,1757364300,13134.646137609998,29901.643148699994,53346.92449728 2025-09-08,20:45:02.000,251,11050425,3685,0,1757364301,13134.477729860002,32207.702586030005,53346.91052304001 2025-09-08,20:45:03.000,251,11050425,3605,0,1757364302,13134.289113179992,29901.544460880003,53346.917510160005 2025-09-08,20:45:04.000,251,11050439,3325,0,1757364303,13134.08702387999,27134.218152870002,53346.91052304001 2025-09-08,20:45:05.000,251,11050463,3285,0,1757364304,13133.898407199995,27595.54141659,53347.00834272001 2025-09-08,20:45:06.000,251,11050406,2685,0,1757364305,13133.716526829994,28056.773041620007,53346.95244576 2025-09-08,20:45:07.000,251,11050409,3325,0,1757364306,13133.588536939998,36820.30785066,53346.868600320005 2025-09-08,20:45:08.000,251,11050427,3245,0,1757364307,13133.426865499998,29440.862667990004,53346.868600320005 2025-09-08,20:45:09.000,251,11050420,2644,0,1757364308,13133.359502400002,28518.716628780006,53346.87558744 2025-09-08,20:45:10.000,251,11050446,2644,0,1757364309,13133.339293470002,27135.19798194,53346.80571624 2025-09-08,20:45:11.000,251,11050469,3285,0,1757364310,13133.332557159993,29441.609875769995,53346.72885792 2025-09-08,20:45:12.000,251,11050340,2685,0,1757364311,13133.325820849997,31748.06406438,53346.7568064 2025-09-08,20:45:13.000,251,11050380,3205,0,1757364312,13133.413392879993,32209.500114180002,53346.72187080001 2025-09-08,20:45:14.000,251,11050395,3365,0,1757364313,13133.474019669993,26213.72161008,53346.70789656 2025-09-08,20:45:15.000,251,11050391,3085,0,1757364314,13133.595273249994,29442.50511528,53346.73584504 2025-09-08,20:45:16.000,251,11050391,3165,0,1757364315,13133.709790519999,29903.786084220003,53346.749819280005 2025-09-08,20:45:17.000,251,11050404,2844,0,1757364316,13133.81083517,30365.081151420003,53346.73584504 2025-09-08,20:45:18.000,251,11050403,3285,0,1757364317,13133.90514350999,33593.681379240006,53346.7568064 2025-09-08,20:45:19.000,251,11050382,2685,0,1757364318,13134.019660779995,28519.978423049994,53346.7568064 2025-09-08,20:45:20.000,251,11050423,3245,0,1757364319,13134.17459591,29442.279543120007,53346.79174200001 2025-09-08,20:45:21.000,251,11050394,2805,0,1757364320,13134.295849490001,26674.55848383,53346.90353592 2025-09-08,20:45:22.000,251,11050396,2685,0,1757364321,13134.410366759992,27596.880751289995,53346.88956168001 2025-09-08,20:45:23.000,251,11050409,3365,0,1757364322,13134.491202479992,31286.42358981,53346.9314844 2025-09-08,20:45:24.000,251,11050421,3525,0,1757364323,13134.598983440002,26212.650142319995,53346.93847152001 2025-09-08,20:45:25.000,251,11050373,3205,0,1757364324,13134.686555469998,30363.50919543,53346.95244576 2025-09-08,20:45:26.000,251,11050397,3325,0,1757364325,13134.834754289994,33591.933195000005,53346.95943288001 2025-09-08,20:45:27.000,251,11050414,2925,0,1757364326,13134.956007869994,36820.42768587,53346.97340712 2025-09-08,20:45:28.000,251,11050416,2965,0,1757364327,13135.016634659994,30363.114444150007,53347.0013556 2025-09-08,20:45:29.000,251,11050429,2965,0,1757364328,13135.15136086,28979.405470800004,53346.97340712 2025-09-08,20:45:30.000,251,11050333,2965,0,1757364329,13135.26587812999,29901.805278689993,53346.95244576 2025-09-08,20:45:31.000,251,11050371,3525,0,1757364330,13135.39386802,28518.279582720003,53346.99436848 2025-09-08,20:45:32.000,251,11050423,3045,0,1757364331,13135.548803149992,28057.1677929,53346.94545864 2025-09-08,20:45:33.000,251,11050371,3365,0,1757364332,13135.690265659992,30824.684427419998,53347.04327832 2025-09-08,20:45:34.000,251,11050437,3325,0,1757364333,13135.851937099993,31747.239316170002,53347.06423968 2025-09-08,20:45:35.000,251,11050374,2885,0,1757364334,13136.027081159998,28979.92005729,53347.09218816 2025-09-08,20:45:36.000,251,11050370,2925,0,1757364335,13136.20896153,29902.404454739997,53347.16205936 2025-09-08,20:45:37.000,251,11050392,2965,0,1757364336,13136.357160349995,32208.57667815,53347.12712376001 2025-09-08,20:45:38.000,251,11050381,3285,0,1757364337,13136.53230441,30363.68542368,53347.16904648 2025-09-08,20:45:39.000,251,11050361,3444,0,1757364338,13136.653557990001,29902.36920909,53347.27385328001 2025-09-08,20:45:40.000,251,11050388,2844,0,1757364339,13136.720921089996,31747.168824869994,53347.36468584001 2025-09-08,20:45:41.000,251,11050387,3365,0,1757364340,13136.727657399992,29440.9120119,53347.40660856 2025-09-08,20:45:42.000,251,11050408,2725,0,1757364341,13136.720921089996,28518.328926629998,53347.301801760004 2025-09-08,20:45:43.000,251,11050415,3205,0,1757364342,13136.700712159996,26673.346033470007,53347.35769872 2025-09-08,20:45:44.000,251,11050426,2844,0,1757364343,13136.646821679991,32207.843568630007,53347.40660856 2025-09-08,20:45:45.000,251,11050386,2844,0,1757364344,13136.565985959991,30362.761987649996,53347.37866008 2025-09-08,20:45:46.000,251,11050245,3205,0,1757364345,13136.498622859996,27134.06307201,53347.46250552001 2025-09-08,20:45:47.000,251,11050367,3285,0,1757364346,13136.478413929995,27133.879794630004,53347.43455704 2025-09-08,20:45:48.000,251,11050402,2965,0,1757364347,13136.458204999995,29439.854642399994,53347.47647976 2025-09-08,20:45:49.000,251,11050312,2764,0,1757364348,13136.36389665999,28978.425641730006,53347.46250552001 2025-09-08,20:45:50.000,251,11050386,2805,0,1757364349,13136.37063297,28055.863703850002,53347.40660856 2025-09-08,20:45:51.000,251,11050409,3045,0,1757364350,13136.377369279995,28055.687475600003,53347.48346688001 2025-09-08,20:45:53.000,251,11050413,2764,0,1757364352,13136.36389665999,28055.595836909997,53347.44154416001 2025-09-08,20:45:54.000,251,11050409,3085,0,1757364353,13136.357160349995,33129.05912268,53347.4555184 2025-09-08,20:45:55.000,251,11050391,3125,0,1757364354,13136.43125976,28516.961395410006,53347.41359568001 2025-09-08,20:45:56.000,251,11050410,2844,0,1757364355,13136.53230441,28517.067132359996,53347.39263432001 2025-09-08,20:45:57.000,251,11050352,2925,0,1757364356,13136.640085369996,27594.794208809995,53347.40660856 2025-09-08,20:45:58.000,251,11050412,2764,0,1757364357,13136.646821679991,32207.343080399995,53347.39962144 2025-09-08,20:45:59.000,251,11050392,2725,0,1757364358,13136.727657399992,26211.684411509996,53347.35769872 2025-09-08,20:46:00.000,251,11050426,2925,0,1757364359,13136.707448469992,30824.134595280004,53347.371672960006 2025-09-08,20:46:01.000,251,11050438,2925,0,1757364360,13136.714184780001,27134.676346320004,53347.39263432001 2025-09-08,20:46:02.000,251,11050382,2844,0,1757364361,13136.727657399992,25289.99656575,53347.44154416001 2025-09-08,20:46:03.000,251,11050379,3285,0,1757364362,13136.660294299996,37743.47601372001,53347.469492640004 2025-09-08,20:46:04.000,251,11050435,3405,0,1757364363,13136.680503229996,29902.806255150004,53347.371672960006 2025-09-08,20:46:05.000,251,11050098,2764,0,1757364364,13136.633349060001,31286.677358490007,53347.350711600004 2025-09-08,20:46:06.000,251,11050038,2805,0,1757364365,13136.700712159996,33131.758939470004,53347.371672960006 2025-09-08,20:46:07.000,251,11049991,3405,0,1757364366,13136.680503229996,28980.758903759997,53347.40660856 2025-09-08,20:46:08.000,251,11050066,2885,0,1757364367,13136.720921089996,28519.506131340007,53347.48346688001 2025-09-08,20:46:09.000,251,11050075,3245,0,1757364368,13136.774811570001,30825.62196171,53347.47647976 2025-09-08,20:46:10.000,251,11050059,3325,0,1757364369,13136.902801459997,34054.2856317,53347.518402480004 2025-09-08,20:46:11.000,251,11050062,2685,0,1757364370,13137.024055039998,27596.859603899997,53347.490454000006 2025-09-08,20:46:12.000,251,11050072,2685,0,1757364371,13137.145308619998,29441.69446533,53347.56032520001 2025-09-08,20:46:13.000,251,11050013,2965,0,1757364372,13137.313716369994,32209.05601899,53347.46250552001 2025-09-08,20:46:14.000,251,11050011,3205,0,1757364373,13137.46191518999,27135.3530628,53347.518402480004 2025-09-08,20:46:15.000,251,11050054,2764,0,1757364374,13137.616850319995,29902.742812979996,53347.56731232 2025-09-08,20:46:16.000,251,11050104,2685,0,1757364375,13137.758312829996,32208.86569248,53347.61622216 2025-09-08,20:46:17.000,251,11050056,2965,0,1757364376,13137.953665820001,25290.398366160007,53347.62320928 2025-09-08,20:46:18.000,251,11050024,2764,0,1757364377,13138.014292610002,28980.173825970007,53347.637183520004 2025-09-08,20:46:19.000,251,11050071,3485,0,1757364378,13138.088392019992,26212.840468830007,53347.665132 2025-09-08,20:46:20.000,251,11050061,3205,0,1757364379,13138.209645599993,30825.269505210003,53347.658144880006 2025-09-08,20:46:21.000,251,11050011,3165,0,1757364380,13138.270272389993,26674.255371239997,53347.69308048 2025-09-08,20:46:22.000,251,11050089,3205,0,1757364381,13138.398262279989,28519.25236266,53347.64417064 2025-09-08,20:46:23.000,251,11050097,3245,0,1757364382,13138.53972478999,30364.256403210005,53347.707054720006 2025-09-08,20:46:24.000,251,11050074,2925,0,1757364383,13138.70813254,29903.088220349993,53347.69308048 2025-09-08,20:46:25.000,251,11050074,2805,0,1757364384,13138.896749219995,29441.983479660004,53347.7699388 2025-09-08,20:46:26.000,251,11050118,2885,0,1757364385,13139.078629589996,29442.04692183,53347.79788728001 2025-09-08,20:46:27.000,251,11050093,3365,0,1757364386,13139.321136749997,29903.3349399,53347.804874400004 2025-09-08,20:46:28.000,251,11049972,2685,0,1757364387,13139.509753429993,28980.857591580003,53347.88871984 2025-09-08,20:46:29.000,251,11050045,3085,0,1757364388,13139.738787969989,28980.857591580003,53347.95160392 2025-09-08,20:46:30.000,251,11050067,2885,0,1757364389,13139.94087726999,31287.008667600006,53348.01448800001 2025-09-08,20:46:31.000,251,11050014,2725,0,1757364390,13140.14970288,28519.57662264,53348.1192948 2025-09-08,20:46:32.000,251,11050043,3125,0,1757364391,13140.284429079991,33593.08220319,53348.08435920001 2025-09-08,20:46:33.000,251,11050076,2605,0,1757364392,13140.466309449992,28058.211064140007,53348.2241016 2025-09-08,20:46:34.000,251,11050019,3444,0,1757364393,13140.567354099992,29903.116416870005,53348.15423040001 2025-09-08,20:46:35.000,251,11050071,3444,0,1757364394,13140.681871369998,28519.407443520002,53348.26602432 2025-09-08,20:46:36.000,251,11050033,3365,0,1757364395,13140.816597569989,28519.294657439998,53348.23807584 2025-09-08,20:46:37.000,251,11050031,3165,0,1757364396,13140.937851149989,30825.544421280007,53348.328908400006 2025-09-08,20:46:38.000,251,11050038,2925,0,1757364397,13141.08604997,20217.195898200007,53348.44768944001 2025-09-08,20:46:39.000,251,11050087,3365,0,1757364398,13141.193830929995,29903.052974699996,53348.46865080001 2025-09-08,20:46:40.000,251,11050056,2885,0,1757364399,13141.34202974999,30364.46082798,53348.53153488 2025-09-08,20:46:41.000,251,11050088,2885,0,1757364400,13141.456547019996,29441.990528790004,53348.48961216001 2025-09-08,20:46:42.000,251,11050113,3285,0,1757364401,13141.564327979992,29903.356087289998,53348.58044472 2025-09-08,20:46:43.000,251,11050004,2725,0,1757364402,13141.732735730002,27597.261404310004,53348.58044472 2025-09-08,20:46:44.000,251,11050129,3325,0,1757364403,13141.793362520002,30825.94622169,53348.692238640004 2025-09-08,20:46:45.000,251,11050098,2844,0,1757364404,13141.914616100003,28058.634011939997,53348.72717424 2025-09-08,20:46:46.000,251,11050050,2885,0,1757364405,13142.022397059998,26674.910940329995,53348.762109840005 2025-09-08,20:46:47.000,251,11050042,3045,0,1757364406,13142.123441709999,27597.31779735,53348.76909696 2025-09-08,20:46:48.000,251,11050106,2885,0,1757364407,13142.19754111999,23907.36610929,53348.86691664 2025-09-08,20:46:49.000,251,11050116,2365,0,1757364408,13142.25816790999,32209.35208245,53348.91582648 2025-09-08,20:46:50.000,251,11049995,3045,0,1757364409,13142.29858576999,36360.19703729999,53348.96473632 2025-09-08,20:46:51.000,251,11050028,2844,0,1757364410,13142.23795897999,34514.91103155,53349.03460752 2025-09-08,20:46:52.000,251,11050051,3325,0,1757364411,13142.271640529994,32208.40749903,53349.13941432001 2025-09-08,20:46:53.000,251,11050090,2885,0,1757364412,13142.26490422,28056.921073350008,53349.195311280004 2025-09-08,20:46:54.000,251,11049998,2644,0,1757364413,13142.271640529994,32668.722737160002,53349.25120824 2025-09-08,20:46:55.000,251,11050106,2844,0,1757364414,13142.231222669994,30823.274601419995,53349.335053680006 2025-09-08,20:46:56.000,251,11050099,3325,0,1757364415,13142.184068499999,25288.262479769997,53349.36998928 2025-09-08,20:46:57.000,251,11050082,2685,0,1757364416,13142.170595879994,32667.369304199994,53349.46780896 2025-09-08,20:46:58.000,251,11050106,2725,0,1757364417,13142.19754111999,30822.026905410006,53349.50973168 2025-09-08,20:46:59.000,251,11050034,2525,0,1757364418,13142.190804809994,28976.973520950007,53349.54466728001 2025-09-08,20:47:00.000,251,11050131,3605,0,1757364419,13142.29858576999,28976.71975227,53349.59357712001 2025-09-08,20:47:01.000,251,11050060,3045,0,1757364420,13142.392894109995,31282.59591222,53349.600564240005 2025-09-08,20:47:02.000,251,11050031,3205,0,1757364421,13142.56803817,25748.006738369993,53349.62851272 2025-09-08,20:47:03.000,251,11050126,2925,0,1757364422,13142.743182229991,29898.661366710003,53349.64248696001 2025-09-08,20:47:04.000,251,11050067,3405,0,1757364423,13142.958744149997,30821.032978079995,53349.64248696001 2025-09-08,20:47:05.000,251,11050090,2764,0,1757364424,13143.187778689993,28976.141723609995,53349.61453848 2025-09-08,20:47:06.000,251,11050103,3165,0,1757364425,13143.450494779994,26670.004745850005,53349.768255120005 2025-09-08,20:47:07.000,251,11050119,3205,0,1757364426,13143.64584777,29437.23941517,53349.670435440006 2025-09-08,20:47:08.000,251,11050051,3125,0,1757364427,13143.874882309996,31282.060178340005,53349.698383920004 2025-09-08,20:47:09.000,251,11050061,3005,0,1757364428,13144.023081129992,26669.990647590006,53349.76126800001 2025-09-08,20:47:10.000,251,11050073,3165,0,1757364429,13144.171279950002,30820.913142870006,53349.85210056 2025-09-08,20:47:11.000,251,11050056,2764,0,1757364430,13144.265588289993,26208.801317339996,53349.85908768001 2025-09-08,20:47:12.000,251,11050037,3444,0,1757364431,13144.373369249988,26670.110482799995,53349.87306192 2025-09-08,20:47:23.000,251,11050074,2805,0,1757364442,13144.218434119997,30360.612003000002,53350.16652096001 2025-09-08,20:47:24.000,251,11050064,2764,0,1757364443,13144.198225189997,32205.418667909995,53350.271327760005 2025-09-08,20:47:25.000,251,11050021,3005,0,1757364444,13144.279060909997,29899.401525359994,53350.23639216 2025-09-08,20:47:26.000,251,11050079,3245,0,1757364445,13144.339687699998,25748.42968617,53350.320237600004 2025-09-08,20:47:27.000,251,11050055,2844,0,1757364446,13144.427259729993,32205.383422259998,53350.341198960006 2025-09-08,20:47:28.000,251,11050088,2565,0,1757364447,13144.454204969988,29899.211198849996,53350.31325048001 2025-09-08,20:47:29.000,251,11050093,2925,0,1757364448,13144.508095449994,31743.91212681,53350.36216032001 2025-09-08,20:47:30.000,251,11050045,3405,0,1757364449,13144.568722239994,28515.206162040005,53350.41805728 2025-09-08,20:47:31.000,251,11050071,3525,0,1757364450,13144.67650319999,25286.556590310007,53350.50190272001 2025-09-08,20:47:32.000,251,11050065,2764,0,1757364451,13144.7438663,28053.706670069994,53350.45998000001 2025-09-08,20:47:33.000,251,11050093,3205,0,1757364452,13144.86511988,34048.9987842,53350.43203152001 2025-09-08,20:47:34.000,251,11050079,3205,0,1757364453,13144.87859249999,32665.23341781,53350.4250444 2025-09-08,20:47:35.000,251,11050016,2805,0,1757364454,13145.013318699996,29897.780225459996,53350.45998000001 2025-09-08,20:47:36.000,251,11050096,2764,0,1757364455,13145.201935379991,29897.611046339996,53350.52286408 2025-09-08,20:47:37.000,251,11049997,3365,0,1757364456,13145.222144309992,24363.07826553,53350.536838320004 2025-09-08,20:47:38.000,251,11050060,2725,0,1757364457,13145.404024679992,32203.43786238,53350.55081256001 2025-09-08,20:47:39.000,251,11050047,3365,0,1757364458,13145.545487189993,30358.55365704,53350.64863224001 2025-09-08,20:47:40.000,251,11050058,2965,0,1757364459,13145.666740769993,32664.669487410007,53350.58574816 2025-09-08,20:47:41.000,251,11050072,2965,0,1757364460,13145.781258039999,27591.516363360002,53350.66260648 2025-09-08,20:47:42.000,251,11050085,3245,0,1757364461,13145.929456859994,31742.361318209994,53350.704529200004 2025-09-08,20:47:53.000,251,11050069,3245,0,1757364472,13147.532698639996,28515.206162040005,53351.13074352001 2025-09-08,20:47:54.000,251,11050099,3444,0,1757364473,13147.640479599992,29437.605969929995,53351.20061472001 2025-09-08,20:47:55.000,251,11050097,2844,0,1757364474,13147.701106389992,30360.076269120007,53351.24952456001 2025-09-08,20:47:56.000,251,11050055,3285,0,1757364475,13147.734787939997,25286.704622039993,53351.28446016 2025-09-08,20:47:57.000,251,11049988,2764,0,1757364476,13147.849305210002,31743.637210739995,53351.33337 2025-09-08,20:47:58.000,251,11050130,2844,0,1757364477,13147.903195689993,30821.11756764,53351.31939576001 2025-09-08,20:47:59.000,251,11049967,3405,0,1757364478,13147.984031409993,28976.25450969,53351.396254080006 2025-09-08,20:48:00.000,251,11049956,2764,0,1757364479,13148.118757609998,28053.756013980004,53351.43118968 2025-09-08,20:48:01.000,251,11050363,3365,0,1757364480,13148.233274879989,28053.664375289998,53351.54997072 2025-09-08,20:48:02.000,251,11050403,3325,0,1757364481,13148.35452845999,32204.530477530003,53351.57093208 2025-09-08,20:48:03.000,251,11050421,3525,0,1757364482,13148.489254659995,24363.825473310004,53351.661764640005 2025-09-08,20:48:04.000,251,11050438,2805,0,1757364483,13148.62398086,28514.599936860002,53351.67573888001 2025-09-08,20:48:05.000,251,11050391,3045,0,1757364484,13148.76544337,32665.3955478,53351.68272600001 2025-09-08,20:48:06.000,251,11050429,3125,0,1757364485,13148.913642189997,30820.47609681,53351.75958432 2025-09-08,20:48:07.000,251,11050425,3085,0,1757364486,13149.041632079992,28975.5989406,53351.79451992 2025-09-08,20:48:08.000,251,11050459,3365,0,1757364487,13149.129204110002,30359.103489179994,53351.86439112 2025-09-08,20:48:09.000,251,11050419,3325,0,1757364488,13149.257193999998,31742.657381669997,53351.90631384 2025-09-08,20:48:10.000,251,11050382,2844,0,1757364489,13149.311084479988,28514.191087319996,53351.94124944001 2025-09-08,20:48:11.000,251,11050445,3245,0,1757364490,13149.405392819994,29436.58384608,53351.97618504 2025-09-08,20:48:12.000,251,11050424,2764,0,1757364491,13149.398656509999,24363.324985080006,53351.997146400005 2025-09-08,20:48:13.000,251,11050374,2525,0,1757364492,13149.398656509999,26208.145748249997,53352.10894032001 2025-09-08,20:48:14.000,251,11050411,3245,0,1757364493,13149.378447579998,29436.59089521,53352.13688880001 2025-09-08,20:48:15.000,251,11050449,3325,0,1757364494,13149.324557099993,27591.86881986,53352.115927440005 2025-09-08,20:48:16.000,251,11050415,3125,0,1757364495,13149.210039830003,29436.696632160005,53352.164837280005 2025-09-08,20:48:17.000,251,11050435,3205,0,1757364496,13149.108995180002,28053.142739670002,53352.15086304 2025-09-08,20:48:18.000,251,11050472,2764,0,1757364497,13149.007950530002,25747.15379364,53352.17881152001 2025-09-08,20:48:19.000,251,11050457,3285,0,1757364498,13148.879960639992,25285.971512520002,53352.20676000001 2025-09-08,20:48:20.000,251,11050447,3365,0,1757364499,13148.738498129991,28975.59189147,53352.17881152001 2025-09-08,20:48:21.000,251,11050457,3285,0,1757364500,13148.62398086,27130.792275689993,53352.18579864001 2025-09-08,20:48:22.000,251,11050389,3365,0,1757364501,13148.54314514,35432.54562756,53352.19977288 2025-09-08,20:48:23.000,251,11050431,3405,0,1757364502,13148.428627869995,28514.430757740003,53352.14387592 2025-09-08,20:48:24.000,251,11050496,2844,0,1757364503,13148.3814737,27591.897016379997,53352.164837280005 2025-09-08,20:48:25.000,251,11050477,3045,0,1757364504,13148.287165359994,31281.538542719994,53352.164837280005 2025-09-08,20:48:26.000,251,11050392,2485,0,1757364505,13148.240011189999,21134.872788990004,53352.15785016001 2025-09-08,20:48:27.000,251,11050403,3245,0,1757364506,13148.179384399999,26669.299832849996,53352.18579864001 2025-09-08,20:48:28.000,251,11050423,3165,0,1757364507,13148.091812369988,28513.99371168,53352.17881152001 2025-09-08,20:48:29.000,251,11050402,2885,0,1757364508,13148.064867129993,31281.023956229998,53352.18579864001 2025-09-08,20:48:30.000,251,11050418,2725,0,1757364509,13147.984031409993,28974.929273250003,53352.19977288 2025-09-08,20:48:31.000,251,11050434,2885,0,1757364510,13147.829096280002,31742.065254750007,53352.25566984001 2025-09-08,20:48:32.000,251,11050439,3285,0,1757364511,13147.781942109992,28052.36733537,53352.26964408 2025-09-08,20:48:33.000,251,11050388,3005,0,1757364512,13147.647215910001,31280.565762779996,53352.19278576 2025-09-08,20:48:34.000,251,11050413,3245,0,1757364513,13147.559643879991,28974.449932410003,53352.19278576 2025-09-08,20:48:35.000,251,11050417,3125,0,1757364514,13147.46533554,27129.516383160008,53352.17881152001 2025-09-08,20:48:36.000,251,11050421,3365,0,1757364515,13147.350818269995,30357.827596649993,53352.19278576 2025-09-08,20:48:37.000,251,11050443,3285,0,1757364516,13147.23630099999,28051.838650620004,53352.15785016001 2025-09-08,20:48:38.000,251,11050392,2885,0,1757364517,13147.09483848999,27590.515386900006,53352.115927440005 2025-09-08,20:48:39.000,251,11050370,2685,0,1757364518,13146.960112289999,29896.553676840005,53352.08797896001 2025-09-08,20:48:40.000,251,11050451,3005,0,1757364519,13146.798440849998,35430.889082010006,53352.02509488 2025-09-08,20:48:41.000,251,11050423,3365,0,1757364520,13146.737814059998,28051.831601490005,53352.07400472 2025-09-08,20:48:42.000,251,11050411,3045,0,1757364521,13146.576142619997,29435.378444849994,53352.115927440005 2025-09-08,20:48:43.000,251,11050456,2485,0,1757364522,13146.394262249996,34047.37043517,53352.03906912001 2025-09-08,20:48:44.000,251,11050414,2285,0,1757364523,13146.20564557,32663.80244442,53352.01810776001 2025-09-08,20:48:45.000,251,11050479,3365,0,1757364524,13146.0237652,27129.572776200002,53351.99015928001 2025-09-08,20:48:46.000,251,11050410,2844,0,1757364525,13145.87556637999,28052.007829740003,53351.95522368 2025-09-08,20:48:47.000,251,11050386,2764,0,1757364526,13145.713894939989,27129.58687446,53351.878365360004 2025-09-08,20:48:48.000,251,11050448,2844,0,1757364527,13145.579168739998,28051.979633220006,53351.857404 2025-09-08,20:48:49.000,251,11050450,2685,0,1757364528,13145.390552060002,34047.44092646999,53351.80150704001 2025-09-08,20:48:50.000,251,11050475,3205,0,1757364529,13145.161517519991,33124.99882379999,53351.76657144 2025-09-08,20:48:51.000,251,11050441,3405,0,1757364530,13145.033527629996,33586.167006660005,53351.77355856001 2025-09-08,20:48:52.000,251,11050425,3285,0,1757364531,13144.831438329995,29435.357297459996,53351.68272600001 2025-09-08,20:48:53.000,251,11050273,3245,0,1757364532,13144.63608533999,22978.565691359996,53351.69670024 2025-09-08,20:48:54.000,251,11050462,2805,0,1757364533,13144.494622829989,30357.74300709,53351.59888056 2025-09-08,20:48:55.000,251,11050358,2644,0,1757364534,13144.400314489998,29435.31500268,53351.52900936 2025-09-08,20:48:56.000,251,11050403,3285,0,1757364535,13144.292533530002,25284.491195220005,53351.494073760005 2025-09-08,20:48:57.000,251,11050410,3045,0,1757364536,13144.184752569992,30818.953484729995,53351.4032412 2025-09-08,20:48:58.000,251,11050410,2844,0,1757364537,13144.151071020002,30819.03807429,53351.45913816 2025-09-08,20:48:59.000,251,11050445,3245,0,1757364538,13144.070235300002,31280.234453669997,53351.36830560001 2025-09-08,20:49:00.000,251,11050425,3285,0,1757364539,13144.043290059992,30357.862842300005,53351.347344240006 2025-09-08,20:49:01.000,251,11050420,2844,0,1757364540,13144.043290059992,27590.712762540003,53351.24952456001 2025-09-08,20:49:02.000,251,11050398,2885,0,1757364541,13144.056762679997,29435.61811527,53351.27048592001 2025-09-08,20:49:03.000,251,11050317,2805,0,1757364542,13144.097180539997,33586.448971859994,53351.14471776 2025-09-08,20:49:04.000,251,11050386,2525,0,1757364543,13144.144334709992,26668.383445950007,53351.15170488001 2025-09-08,20:49:05.000,251,11050403,3245,0,1757364544,13144.157807329997,25284.808406070006,53351.13773064 2025-09-08,20:49:06.000,251,11050256,2805,0,1757364545,13144.218434119997,29435.63221353,53351.14471776 2025-09-08,20:49:07.000,251,11050287,3245,0,1757364546,13144.204961499992,31741.628208690003,53351.14471776 2025-09-08,20:49:08.000,251,11050412,2925,0,1757364547,13144.218434119997,28513.211258249998,53351.060872320006 2025-09-08,20:49:09.000,251,11050385,3365,0,1757364548,13144.204961499992,28974.449932410003,53350.92811704 2025-09-08,20:49:10.000,251,11050362,3005,0,1757364549,13144.184752569992,28051.937338439995,53350.97702688 2025-09-08,20:49:11.000,251,11050435,3285,0,1757364550,13144.151071020002,27590.769155579997,53350.92112992 2025-09-08,20:49:12.000,251,11050436,2885,0,1757364551,13144.117389469997,29435.385493980008,53350.81632312001 2025-09-08,20:49:13.000,251,11050459,3125,0,1757364552,13144.083707919992,31741.388538269995,53350.80234888 2025-09-08,20:49:14.000,251,11050439,3125,0,1757364553,13144.043290059992,33125.041118580004,53350.78837464 2025-09-08,20:49:15.000,251,11050388,3045,0,1757364554,13143.996135889996,24823.365307140004,53350.73247768 2025-09-08,20:49:16.000,251,11050444,2885,0,1757364555,13143.928772790001,25284.54758826,53350.68356784 2025-09-08,20:49:17.000,251,11050402,2844,0,1757364556,13143.895091239996,31280.17806063,53350.676580720006 2025-09-08,20:49:18.000,251,11050301,3245,0,1757364557,13143.834464449996,32663.703756600007,53350.57876104001 2025-09-08,20:49:19.000,251,11050390,2925,0,1757364558,13143.84120075999,33124.878988590004,53350.62068376 2025-09-08,20:49:20.000,251,11050349,3605,0,1757364559,13143.84120075999,24823.386454530002,53350.487928480004 2025-09-08,20:49:21.000,251,11050287,3205,0,1757364560,13143.834464449996,30357.792350999996,53350.369147440004 2025-09-08,20:49:22.000,251,11050350,2644,0,1757364561,13143.84120075999,30819.023976030003,53350.369147440004 2025-09-08,20:49:23.000,251,11050192,2685,0,1757364562,13143.881618619991,34047.53256516,53350.33421184001 2025-09-08,20:49:24.000,251,11050354,2885,0,1757364563,13143.982663269991,30819.263646449996,53350.29228912001 2025-09-08,20:49:25.000,251,11050226,2764,0,1757364564,13144.043290059992,30819.38348166,53350.2503664 2025-09-08,20:49:26.000,251,11050335,3325,0,1757364565,13144.103916849992,28513.422732150008,53350.06870128 2025-09-08,20:49:27.000,251,11050398,2764,0,1757364566,13144.130862090002,28513.457977800004,53350.11761112 2025-09-08,20:49:28.000,251,11050397,3325,0,1757364567,13144.265588289993,27591.163906860005,53350.0407528 2025-09-08,20:49:29.000,251,11050378,2885,0,1757364568,13144.400314489998,33125.59799985,53350.110624 2025-09-08,20:49:30.000,251,11050355,3285,0,1757364569,13144.433996039988,26207.574768720006,53350.103636880005 2025-09-08,20:49:31.000,251,11050311,3405,0,1757364570,13144.454204969988,30819.559709909998,53350.103636880005 2025-09-08,20:49:32.000,251,11050427,3245,0,1757364571,13144.508095449994,29435.93532612,53350.103636880005 2025-09-08,20:49:43.000,251,11050416,2605,0,1757364582,13143.335977509989,26206.940347020005,53349.99184296 2025-09-08,20:49:44.000,251,11050414,2805,0,1757364583,13143.248405479993,28513.063226519997,53350.033765680004 2025-09-08,20:49:45.000,251,11050450,2844,0,1757364584,13143.140624519998,33586.441922729995,53349.984855840004 2025-09-08,20:49:46.000,251,11050421,3444,0,1757364585,13143.053052490002,28052.261598419995,53349.99184296 2025-09-08,20:49:47.000,251,11050415,3365,0,1757364586,13142.978953079997,26668.820492009996,53349.935946000005 2025-09-08,20:49:48.000,251,11050402,2885,0,1757364587,13142.844226879992,28052.67044796,53349.78921648001 2025-09-08,20:49:49.000,251,11050364,2844,0,1757364588,13142.776863779996,25746.878877569994,53349.719345280006 2025-09-08,20:49:50.000,251,11050308,2764,0,1757364589,13142.696028059996,31281.503297069998,53349.74729376 2025-09-08,20:49:51.000,251,11050434,2844,0,1757364590,13142.682555439991,30359.35725786,53349.70537104 2025-09-08,20:49:52.000,251,11050360,2885,0,1757364591,13142.66908282,34049.13271767,53349.73331952 2025-09-08,20:49:53.000,251,11050387,3525,0,1757364592,13142.642137579991,24825.148737030002,53349.58659 2025-09-08,20:49:54.000,251,11050249,3165,0,1757364593,13142.642137579991,32204.622116219994,53349.66344832001 2025-09-08,20:49:55.000,251,11050400,2725,0,1757364594,13142.574774479996,30359.85069696,53349.66344832001 2025-09-08,20:49:56.000,251,11050397,3205,0,1757364595,13142.52088399999,27592.608978510005,53349.64248696001 2025-09-08,20:49:57.000,251,11050370,3045,0,1757364596,13142.50067506999,32665.903085159996,53349.62851272 2025-09-08,20:49:58.000,251,11050481,3205,0,1757364597,13142.46025720999,30821.13871503,53349.61453848 2025-09-08,20:49:59.000,251,11050349,3165,0,1757364598,13142.46699352,28515.001737269995,53349.67742256 2025-09-08,20:50:00.000,251,11050441,3085,0,1757364599,13142.46699352,34510.58286573,53349.67742256 2025-09-08,20:50:01.000,251,11050445,3125,0,1757364600,13142.41983934999,32665.733906039997,53349.66344832001 2025-09-08,20:50:02.000,251,11050210,2764,0,1757364601,13142.50067506999,30820.758062010005,53349.74729376 2025-09-08,20:50:03.000,251,11050407,2925,0,1757364602,13142.50067506999,33126.64832022,53349.76126800001 2025-09-08,20:50:04.000,251,11050398,2965,0,1757364603,13142.50741138,30359.378405249998,53349.76126800001 2025-09-08,20:50:05.000,251,11050413,3285,0,1757364604,13142.574774479996,23902.361226990004,53349.85210056 2025-09-08,20:50:06.000,251,11050442,2805,0,1757364605,13142.743182229991,29436.823516499993,53349.82415208 2025-09-08,20:50:07.000,251,11050480,2685,0,1757364606,13142.850963190001,27130.806373950007,53349.76126800001 2025-09-08,20:50:08.000,251,11050414,2605,0,1757364607,13142.999162009997,29436.781221719997,53349.71235816001 2025-09-08,20:50:09.000,251,11050469,3125,0,1757364608,13143.100206659998,31281.601984890003,53349.70537104 2025-09-08,20:50:10.000,251,11050419,2925,0,1757364609,13143.248405479993,36816.198207869995,53349.698383920004 2025-09-08,20:50:11.000,251,11050379,3125,0,1757364610,13143.41681322999,26669.715731520002,53349.670435440006 2025-09-08,20:50:12.000,251,11050453,3205,0,1757364611,13143.55827573999,30820.701668969996,53349.66344832001 2025-09-08,20:50:13.000,251,11050405,3205,0,1757364612,13143.794046589996,30359.603977410006,53349.670435440006 2025-09-08,20:50:14.000,251,11050426,2764,0,1757364613,13143.948981720001,28053.720768330008,53349.71235816001 2025-09-08,20:50:15.000,251,11050448,2685,0,1757364614,13144.124125779992,31282.377389190005,53349.698383920004 2025-09-08,20:50:16.000,251,11050390,2605,0,1757364615,13144.346424009993,26670.484086690005,53349.649474080004 2025-09-08,20:50:17.000,251,11050471,3444,0,1757364616,13144.568722239994,28515.551569410003,53349.78222936 2025-09-08,20:50:18.000,251,11050453,3444,0,1757364617,13144.710184749994,29899.450869270004,53349.670435440006 2025-09-08,20:50:19.000,251,11050479,3685,0,1757364618,13144.90553774,28977.177945720003,53349.67742256 2025-09-08,20:50:20.000,251,11050462,3045,0,1757364619,13145.02679132,31283.470004339993,53349.69139680001 2025-09-08,20:50:21.000,251,11050392,2405,0,1757364620,13145.188462760001,28977.650237430003,53349.817164960004 2025-09-08,20:50:22.000,251,11050447,2885,0,1757364621,13145.323188959992,31283.836559100004,53349.7962036 2025-09-08,20:50:23.000,251,11050306,2844,0,1757364622,13145.484860399993,28978.00269393,53349.887036160006 2025-09-08,20:50:24.000,251,11050492,2885,0,1757364623,13145.565696119993,29439.32595765,53349.9010104 2025-09-08,20:50:25.000,251,11050417,3285,0,1757364624,13145.686949699993,29900.726761800004,53349.91498464 2025-09-08,20:50:26.000,251,11050461,3365,0,1757364625,13145.754312799989,27594.808307069994,53349.92895888001 2025-09-08,20:50:27.000,251,11050427,3125,0,1757364626,13145.821675899999,32207.054066070006,53349.91498464 2025-09-08,20:50:28.000,251,11050430,2844,0,1757364627,13145.868830069994,31745.907030600007,53349.99883008001 2025-09-08,20:50:29.000,251,11050472,2764,0,1757364628,13145.909247929994,31284.788191650005,53350.005817200006 2025-09-08,20:50:30.000,251,11050452,2965,0,1757364629,13145.95640209999,32668.335035009994,53350.08267552 2025-09-08,20:50:31.000,251,11050409,3285,0,1757364630,13145.990083649995,25750.043936939997,53350.11761112 2025-09-08,20:50:32.000,251,11050492,2925,0,1757364631,13145.990083649995,29439.79120023,53350.06870128 2025-09-08,20:50:33.000,251,11050417,3325,0,1757364632,13146.010292579995,28055.948293409994,53350.110624 2025-09-08,20:50:34.000,251,11050408,2605,0,1757364633,13145.990083649995,29439.502185899997,53350.14555960001 2025-09-08,20:50:35.000,251,11050456,2844,0,1757364634,13145.889038999994,34051.487127090004,53350.1804952 2025-09-08,20:50:36.000,251,11050443,3365,0,1757364635,13145.814939589989,27594.180934500007,53350.201456560004 2025-09-08,20:50:37.000,251,11050454,2844,0,1757364636,13145.720631249998,30361.316915999996,53350.22940504 2025-09-08,20:50:38.000,251,11050480,2805,0,1757364637,13145.619586599998,28977.495156570003,53350.22940504 2025-09-08,20:50:39.000,251,11050398,2565,0,1757364638,13145.478124089997,33589.34616429001,53350.1804952 2025-09-08,20:50:40.000,251,11050387,3205,0,1757364639,13145.289507410002,30821.963463239998,53350.222417920006 2025-09-08,20:50:41.000,251,11050361,3085,0,1757364640,13145.134572279996,28976.87483313,53350.24337928001 2025-09-08,20:50:42.000,251,11050448,2725,0,1757364641,13144.9459556,30360.414627360005,53350.20844368 2025-09-08,20:50:43.000,251,11050377,3245,0,1757364642,13144.791020469995,31282.701649170005,53350.21543080001 2025-09-08,20:50:44.000,251,11050429,3365,0,1757364643,13144.629349029994,26209.344100350005,53350.21543080001 2025-09-08,20:50:45.000,251,11050395,3165,0,1757364644,13144.440732349998,28976.56467141,53350.20844368 2025-09-08,20:50:46.000,251,11050410,2885,0,1757364645,13144.299269839998,30821.413631100004,53350.19446944001 2025-09-08,20:50:47.000,251,11050437,3165,0,1757364646,13144.157807329997,26670.674413200002,53350.173508080006 2025-09-08,20:50:48.000,251,11050417,3365,0,1757364647,13143.969190650001,32666.593899900006,53350.152546720004 2025-09-08,20:50:49.000,251,11050379,3485,0,1757364648,13143.84793707,30821.843628029994,53350.02677856001 2025-09-08,20:50:50.000,251,11050428,2925,0,1757364649,13143.652584079995,28054.75699044,53350.09664976001 2025-09-08,20:50:51.000,251,11050451,3245,0,1757364650,13143.55827573999,28516.115499809996,53350.054727040006 2025-09-08,20:50:52.000,251,11050434,3045,0,1757364651,13143.39660429999,34050.74696844,53350.103636880005 2025-09-08,20:50:53.000,251,11050388,2925,0,1757364652,13143.268614409993,30822.330017999993,53349.935946000005 2025-09-08,20:50:54.000,251,11050411,3365,0,1757364653,13143.154097139988,31744.8496611,53350.01280432 2025-09-08,20:50:55.000,251,11050427,3165,0,1757364654,13143.046316179993,26210.316880290004,53349.9010104 2025-09-08,20:50:56.000,251,11050440,2685,0,1757364655,13142.918326289997,29438.82546942,53349.88004904001 2025-09-08,20:50:57.000,251,11050501,3365,0,1757364656,13142.803809019992,30361.197080790007,53349.91498464 2025-09-08,20:50:58.000,251,11050430,3085,0,1757364657,13142.682555439991,31283.618036069995,53349.84511344 2025-09-08,20:50:59.000,251,11050403,3325,0,1757364658,13142.58151078999,27132.610951230003,53349.89402328 2025-09-08,20:51:00.000,251,11050379,3005,0,1757364659,13142.46025720999,28977.262535279995,53349.9010104 2025-09-08,20:51:01.000,251,11050481,3005,0,1757364660,13142.332267319995,26209.87983423,53349.887036160006 2025-09-08,20:51:02.000,251,11050446,2965,0,1757364661,13142.231222669994,32666.622096420004,53349.81017784001 2025-09-08,20:51:03.000,251,11050362,2885,0,1757364662,13142.190804809994,32205.171948360003,53349.74729376 2025-09-08,20:51:04.000,251,11050422,2764,0,1757364663,13142.103232779999,28976.473032719994,53349.73331952 2025-09-08,20:51:05.000,251,11050448,2605,0,1757364664,13142.042605989998,34510.815487019994,53349.73331952 2025-09-08,20:51:06.000,251,11050446,2764,0,1757364665,13141.995451819988,26208.857710380005,53349.768255120005 2025-09-08,20:51:07.000,251,11050426,2885,0,1757364666,13141.880934549998,33126.81045021,53349.78222936 2025-09-08,20:51:08.000,251,11050460,2805,0,1757364667,13141.887670859993,28975.859758410006,53349.74030664001 2025-09-08,20:51:09.000,251,11050414,2844,0,1757364668,13141.833780380002,32665.480137360006,53349.67742256 2025-09-08,20:51:10.000,251,11050438,2885,0,1757364669,13141.766417279992,34510.25860575,53349.61453848 2025-09-08,20:51:11.000,251,11050376,2764,0,1757364670,13141.766417279992,29898.21022239,53349.649474080004 2025-09-08,20:51:12.000,251,11050406,2764,0,1757364671,13141.766417279992,29436.985646490008,53349.60755136 2025-09-08,20:51:13.000,251,11050383,3165,0,1757364672,13141.779889899997,31281.890999220006,53349.58659 2025-09-08,20:51:14.000,251,11050443,3365,0,1757364673,13141.806835139992,34971.687606420004,53349.551654400006 2025-09-08,20:51:15.000,251,11050437,3285,0,1757364674,13141.820307759997,27592.4891433,53349.530693040004 2025-09-08,20:51:16.000,251,11050460,2764,0,1757364675,13141.820307759997,25286.549541180008,53349.46082184 2025-09-08,20:51:17.000,251,11050430,2764,0,1757364676,13141.853989310002,32666.093411669994,53349.39095064 2025-09-08,20:51:18.000,251,11050413,3245,0,1757364677,13141.894407170003,23903.21417172,53349.39793776 2025-09-08,20:51:19.000,251,11050433,3325,0,1757364678,13141.961770269998,32666.396524259995,53349.363002160004 2025-09-08,20:51:20.000,251,11050470,2725,0,1757364679,13142.035869679989,26670.801297540005,53349.335053680006 2025-09-08,20:51:21.000,251,11050404,2644,0,1757364680,13142.136914329989,28054.59486045,53349.30710520001 2025-09-08,20:51:22.000,251,11050411,3285,0,1757364681,13142.224486359999,26671.0268697,53349.32806656001 2025-09-08,20:51:23.000,251,11050446,2844,0,1757364682,13142.26490422,29899.676441429998,53349.32107944 2025-09-08,20:51:24.000,251,11050387,3165,0,1757364683,13142.352476249995,34973.15382546,53349.23024688 2025-09-08,20:51:25.000,251,11050347,3125,0,1757364684,13142.50067506999,27593.729790180005,53349.2721696 2025-09-08,20:51:26.000,251,11050474,2885,0,1757364685,13142.54782924,24365.29169235,53349.25120824 2025-09-08,20:51:27.000,251,11050436,3045,0,1757364686,13142.662346509991,28055.060103030002,53349.2022984 2025-09-08,20:51:28.000,251,11050381,3405,0,1757364687,13142.810545330001,27593.821428869996,53349.24422112 2025-09-08,20:51:29.000,251,11050481,3245,0,1757364688,13142.925062599992,30822.27362496,53349.15338856 2025-09-08,20:51:30.000,251,11050444,2605,0,1757364689,13143.053052490002,33128.389455330005,53349.2022984 2025-09-08,20:51:31.000,251,11050422,2805,0,1757364690,13143.154097139988,32667.178977689997,53349.146401440004 2025-09-08,20:51:32.000,251,11050479,3045,0,1757364691,13143.268614409993,29438.68448682,53349.10447872 2025-09-08,20:51:33.000,251,11050349,3444,0,1757364692,13143.450494779994,32205.919156140008,53349.12544008 2025-09-08,20:51:34.000,251,11050441,3365,0,1757364693,13143.59869359999,30822.322968869994,53349.09050448001 2025-09-08,20:51:35.000,251,11050414,2805,0,1757364694,13143.76710135,24826.60085781,53349.07653024 2025-09-08,20:51:36.000,251,11050401,3285,0,1757364695,13143.922036479991,27132.66029514,53349.11146584 2025-09-08,20:51:37.000,251,11050417,3365,0,1757364696,13144.076971609997,30822.463951469996,53349.10447872 2025-09-08,20:51:38.000,251,11050439,3325,0,1757364697,13144.306006149993,30822.56263929,53349.12544008 2025-09-08,20:51:39.000,251,11050510,2605,0,1757364698,13144.474413899989,29900.198077049994,53349.13941432001 2025-09-08,20:51:40.000,251,11050466,2685,0,1757364699,13144.642821649999,26210.50015767,53349.12544008 2025-09-08,20:51:41.000,251,11050481,3005,0,1757364700,13144.791020469995,23904.525309899997,53349.11845296001 2025-09-08,20:51:42.000,251,11050422,2485,0,1757364701,13144.91901035999,31284.069180389997,53349.15338856 2025-09-08,20:51:43.000,251,11050447,3365,0,1757364702,13145.08741811,30361.7398638,53348.99268480001 2025-09-08,20:51:44.000,251,11050501,3365,0,1757364703,13145.161517519991,29439.403498080006,53349.07653024 2025-09-08,20:51:45.000,251,11050504,3005,0,1757364704,13145.255825859997,24366.038900130006,53349.062556 2025-09-08,20:51:46.000,251,11050492,2805,0,1757364705,13145.309716340002,28055.920096889997,53349.097491600005 2025-09-08,20:51:47.000,251,11050507,3405,0,1757364706,13145.336661579997,32206.997673029997,53349.1324272 2025-09-08,20:51:48.000,251,11050482,2685,0,1757364707,13145.356870509997,28056.06107949,53349.12544008 2025-09-08,20:51:49.000,251,11050415,3444,0,1757364708,13145.316452649997,27133.74586116,53349.11845296001 2025-09-08,20:51:50.000,251,11050491,3285,0,1757364709,13145.228880620001,33590.89697289,53349.1324272 2025-09-08,20:51:51.000,251,11050504,2885,0,1757364710,13145.201935379991,28978.841540399997,53349.195311280004 2025-09-08,20:51:52.000,251,11050418,2605,0,1757364711,13145.053736559996,28978.926129960004,53349.062556 2025-09-08,20:51:53.000,251,11050421,3365,0,1757364712,13144.892065119995,31285.16179554,53349.146401440004 2025-09-08,20:51:54.000,251,11050447,3245,0,1757364713,13144.80449309,30362.790184170008,53349.09050448001 2025-09-08,20:51:55.000,251,11050429,3045,0,1757364714,13144.649557959994,28979.27153733,53349.1324272 2025-09-08,20:51:56.000,251,11050451,3005,0,1757364715,13144.501359139998,28518.15269838,53349.167362800006 2025-09-08,20:51:57.000,251,11050445,3165,0,1757364716,13144.400314489998,33130.461899550006,53349.13941432001 2025-09-08,20:51:58.000,251,11050472,2725,0,1757364717,13144.238643049997,29440.76398017,53349.09050448001 2025-09-08,20:51:59.000,251,11050481,3325,0,1757364718,13144.157807329997,29902.009703460004,53349.11146584 2025-09-08,20:52:00.000,251,11050457,3485,0,1757364719,13144.117389469997,23906.040872850004,53349.16037568001 2025-09-08,20:52:01.000,251,11050490,2485,0,1757364720,13144.083707919992,26673.43062303,53349.195311280004 2025-09-08,20:52:02.000,251,11050365,2725,0,1757364721,13144.009608510001,26212.184899739994,53349.1324272 2025-09-08,20:52:13.000,251,11050386,2764,0,1757364732,13143.64584777,26671.767028350005,53349.27915672 2025-09-08,20:52:14.000,251,11050365,3245,0,1757364733,13143.59869359999,29439.036943319996,53349.2721696 2025-09-08,20:52:15.000,251,11050423,3405,0,1757364734,13143.60542991,30822.654277980007,53349.25120824 2025-09-08,20:52:16.000,251,11050422,2805,0,1757364735,13143.571748359995,30822.471000599995,53349.34902792 2025-09-08,20:52:17.000,251,11050446,2965,0,1757364736,13143.490912639994,28516.284678929995,53349.2721696 2025-09-08,20:52:18.000,251,11050467,3285,0,1757364737,13143.443758469999,30822.351165390006,53349.32806656001 2025-09-08,20:52:19.000,251,11050427,3005,0,1757364738,13143.443758469999,33128.347160549994,53349.335053680006 2025-09-08,20:52:20.000,251,11050485,3125,0,1757364739,13143.410076919994,27132.441772110004,53349.34902792 2025-09-08,20:52:21.000,251,11050408,2925,0,1757364740,13143.349450129994,31744.53949938,53349.37697640001 2025-09-08,20:52:22.000,251,11050398,2325,0,1757364741,13143.342713819999,28977.241387889997,53349.32107944 2025-09-08,20:52:23.000,251,11050399,3245,0,1757364742,13143.302295959998,31283.195088270004,53349.32107944 2025-09-08,20:52:24.000,251,11050390,2844,0,1757364743,13143.248405479993,30821.892971940004,53349.30710520001 2025-09-08,20:52:25.000,251,11050397,3405,0,1757364744,13143.167569759993,32205.489159210003,53349.39793776 2025-09-08,20:52:26.000,251,11050441,3365,0,1757364745,13143.093470350002,32666.565703379994,53349.411912 2025-09-08,20:52:27.000,251,11050411,3165,0,1757364746,13142.999162009997,30821.653301519997,53349.37697640001 2025-09-08,20:52:28.000,251,11050395,3285,0,1757364747,13142.891381050002,26670.603921899994,53349.383963520006 2025-09-08,20:52:29.000,251,11050431,3205,0,1757364748,13142.709500680001,32205.136702710006,53349.363002160004 2025-09-08,20:52:30.000,251,11050372,2965,0,1757364749,13142.60171971999,28976.592867929998,53349.335053680006 2025-09-08,20:52:31.000,251,11050467,3485,0,1757364750,13142.514147689995,27592.933238490004,53349.32107944 2025-09-08,20:52:32.000,251,11050406,2885,0,1757364751,13142.413103039995,31743.855733770004,53349.30011808 2025-09-08,20:52:33.000,251,11050445,3165,0,1757364752,13142.28511315,32205.094407929995,53349.34902792 2025-09-08,20:52:34.000,251,11050446,2725,0,1757364753,13142.211013739994,28515.523372890006,53349.335053680006 2025-09-08,20:52:35.000,251,11050382,3085,0,1757364754,13142.163859569999,32666.459966430004,53349.37697640001 2025-09-08,20:52:36.000,251,11050417,3205,0,1757364755,13142.157123259989,28976.839587480004,53349.24422112 2025-09-08,20:52:37.000,251,11050402,2805,0,1757364756,13142.136914329989,31282.997712630007,53349.36998928 2025-09-08,20:52:38.000,251,11050429,3165,0,1757364757,13142.143650639999,29438.162851200002,53349.27915672 2025-09-08,20:52:39.000,251,11050428,2764,0,1757364758,13142.190804809994,32205.573748769995,53349.335053680006 2025-09-08,20:52:40.000,251,11050421,3245,0,1757364759,13142.21775004999,26670.991624050002,53349.23723400001 2025-09-08,20:52:41.000,251,11050417,3245,0,1757364760,13142.31879469999,26670.963427530005,53349.2022984 2025-09-08,20:52:42.000,251,11050459,3205,0,1757364761,13142.44004827999,26209.71770424,53349.23024688 2025-09-08,20:52:53.000,251,11050441,3205,0,1757364772,13142.911589980002,26668.679509409994,53349.048581760006 2025-09-08,20:52:54.000,251,11050418,2805,0,1757364773,13142.911589980002,26668.46098638,53349.06954312001 2025-09-08,20:52:55.000,251,11050351,3245,0,1757364774,13142.978953079997,30819.002828640005,53349.01364616 2025-09-08,20:52:56.000,251,11050469,3325,0,1757364775,13143.026107249992,25284.3925074,53348.9577492 2025-09-08,20:52:57.000,251,11050453,3205,0,1757364776,13143.100206659998,31741.085425679994,53348.99268480001 2025-09-08,20:52:58.000,251,11050440,2725,0,1757364777,13143.241669169998,28512.583885679996,53348.929800720005 2025-09-08,20:52:59.000,251,11050447,3405,0,1757364778,13143.389867989994,31279.769211089995,53348.93678784 2025-09-08,20:53:00.000,251,11050430,2565,0,1757364779,13143.4639674,30818.650372140008,53348.929800720005 2025-09-08,20:53:01.000,251,11050453,3245,0,1757364780,13143.693001939995,28051.627176719994,53348.87390376001 2025-09-08,20:53:02.000,251,11050361,3205,0,1757364781,13143.861409689991,33124.88603772,53348.880890880006 2025-09-08,20:53:03.000,251,11050423,3205,0,1757364782,13144.076971609997,30357.91218621,53348.8180068 2025-09-08,20:53:04.000,251,11050353,3005,0,1757364783,13144.191488880002,30358.144807499993,53348.859929520004 2025-09-08,20:53:05.000,251,11050391,2844,0,1757364784,13144.359896629998,27591.20620164,53348.90883936 2025-09-08,20:53:06.000,251,11050428,2644,0,1757364785,13144.501359139998,28975.013862809996,53348.887878 2025-09-08,20:53:07.000,251,11050393,3325,0,1757364786,13144.642821649999,23440.727801550005,53348.880890880006 2025-09-08,20:53:08.000,251,11050367,3485,0,1757364787,13144.69671212999,28975.44385974,53348.929800720005 2025-09-08,20:53:09.000,251,11050446,2685,0,1757364788,13144.710184749994,26669.518355880005,53348.929800720005 2025-09-08,20:53:10.000,251,11050430,2644,0,1757364789,13144.750602609995,26208.42771345,53348.90883936 2025-09-08,20:53:11.000,251,11050402,2844,0,1757364790,13144.770811539995,29436.936302579998,53349.00665904 2025-09-08,20:53:12.000,251,11050503,3365,0,1757364791,13144.710184749994,28975.683530160008,53348.95076208001 2025-09-08,20:53:13.000,251,11050443,3165,0,1757364792,13144.649557959994,25747.210186680008,53348.978710560004 2025-09-08,20:53:14.000,251,11050363,3325,0,1757364793,13144.575458549989,27592.03799898,53348.999671920006 2025-09-08,20:53:15.000,251,11050423,3285,0,1757364794,13144.494622829989,27591.960458550006,53348.9577492 2025-09-08,20:53:16.000,251,11050458,2965,0,1757364795,13144.380105559998,33587.47109571,53348.91582648 2025-09-08,20:53:17.000,251,11050286,2764,0,1757364796,13144.312742460002,28052.973560550003,53348.95076208001 2025-09-08,20:53:18.000,251,11050394,2844,0,1757364797,13144.252115670002,28975.30287714,53349.048581760006 2025-09-08,20:53:19.000,251,11050431,3365,0,1757364798,13144.211697810002,28975.246484100004,53349.01364616 2025-09-08,20:53:20.000,251,11050368,2644,0,1757364799,13144.144334709992,30358.88496615,53349.062556 2025-09-08,20:53:21.000,251,11050363,3325,0,1757364800,13144.090444230002,30358.89201528,53349.048581760006 2025-09-08,20:53:22.000,251,11050480,2605,0,1757364801,13144.090444230002,31281.390510989993,53349.04159464001 2025-09-08,20:53:23.000,251,11050460,2605,0,1757364802,13144.130862090002,30359.138734830005,53349.048581760006 2025-09-08,20:53:24.000,251,11050392,2885,0,1757364803,13144.117389469997,31742.918199480002,53348.98569768 2025-09-08,20:53:25.000,251,11050358,2444,0,1757364804,13144.103916849992,34510.322047919995,53348.978710560004 2025-09-08,20:53:26.000,251,11050452,2565,0,1757364805,13144.137598399997,34971.85678554,53348.978710560004 2025-09-08,20:53:27.000,251,11050399,2965,0,1757364806,13144.144334709992,32666.03701863,53349.01364616 2025-09-08,20:53:28.000,251,11050332,2764,0,1757364807,13144.097180539997,28515.389439420003,53348.97172344001 2025-09-08,20:53:29.000,251,11050451,3205,0,1757364808,13144.076971609997,29899.3169358,53349.048581760006 2025-09-08,20:53:30.000,251,11050401,3045,0,1757364809,13144.056762679997,30822.062151060003,53349.10447872 2025-09-08,20:53:31.000,251,11050414,3045,0,1757364810,13143.948981720001,24826.495120859996,53349.06954312001 2025-09-08,20:53:32.000,251,11050442,2565,0,1757364811,13143.84793707,32206.137679170002,53349.097491600005 2025-09-08,20:53:33.000,251,11050402,2844,0,1757364812,13143.76710135,32206.356202199997,53349.15338856 2025-09-08,20:53:34.000,251,11050335,3165,0,1757364813,13143.652584079995,28978.00974306,53349.17434992 2025-09-08,20:53:35.000,251,11050379,3525,0,1757364814,13143.51785787999,26210.866712429997,53349.23723400001 2025-09-08,20:53:36.000,251,11050353,3325,0,1757364815,13143.349450129994,30823.239355769998,53349.2022984 2025-09-08,20:53:37.000,251,11050398,2925,0,1757364816,13143.214723929988,24827.40445863,53349.22325976 2025-09-08,20:53:38.000,251,11050435,3125,0,1757364817,13143.032843560002,28517.215164089997,53349.30011808 2025-09-08,20:53:39.000,251,11050492,2764,0,1757364818,13142.911589980002,27133.60487856,53349.383963520006 2025-09-08,20:53:40.000,251,11050428,2844,0,1757364819,13142.783600089992,32668.320936749995,53349.432873360005 2025-09-08,20:53:41.000,251,11050409,3365,0,1757364820,13142.729709610001,27133.58373117,53349.43986048 2025-09-08,20:53:42.000,251,11050427,3525,0,1757364821,13142.594983409996,32668.236347190003,53349.52370592001 2025-09-08,20:53:43.000,251,11050388,2844,0,1757364822,13142.48046613999,30362.050025520002,53349.52370592001 2025-09-08,20:53:44.000,251,11050474,2844,0,1757364823,13142.39963041999,34974.26053887,53349.41889912 2025-09-08,20:53:45.000,251,11050399,3245,0,1757364824,13142.251431599994,27594.625029689996,53349.39095064 2025-09-08,20:53:46.000,251,11050441,3045,0,1757364825,13142.163859569999,29439.389399820007,53349.39793776 2025-09-08,20:53:47.000,251,11050378,2605,0,1757364826,13142.049342299993,28516.834511070003,53349.48877032 2025-09-08,20:53:48.000,251,11050371,3365,0,1757364827,13141.894407170003,26210.598845490007,53349.52370592001 2025-09-08,20:53:49.000,251,11050407,3325,0,1757364828,13141.719263109997,34051.12057232999,53349.43986048 2025-09-08,20:53:50.000,251,11050344,2885,0,1757364829,13141.483492259991,29438.776125510005,53349.4468476 2025-09-08,20:53:51.000,251,11050353,3285,0,1757364830,13141.294875579995,29438.698585079997,53349.42588624001 2025-09-08,20:53:52.000,251,11050414,2725,0,1757364831,13141.133204139995,33128.13568665,53349.41889912 2025-09-08,20:53:53.000,251,11050478,2925,0,1757364832,13140.944587459999,33127.9594584,53349.37697640001 2025-09-08,20:53:54.000,251,11050372,2844,0,1757364833,13140.789652329993,30360.506266049997,53349.36998928 2025-09-08,20:53:55.000,251,11050474,2805,0,1757364834,13140.553881480002,29437.937279039994,53349.363002160004 2025-09-08,20:53:56.000,251,11050436,2844,0,1757364835,13140.405682659992,25286.909046810004,53349.35601504001 2025-09-08,20:53:57.000,251,11050363,3325,0,1757364836,13140.284429079991,31743.658358130007,53349.3420408 2025-09-08,20:53:58.000,251,11050377,3405,0,1757364837,13140.14296656999,32204.685558390003,53349.265182480005 2025-09-08,20:53:59.000,251,11050442,2965,0,1757364838,13140.00150405999,31282.215259200006,53349.25120824 2025-09-08,20:54:00.000,251,11050396,2805,0,1757364839,13139.792678449994,30359.618075670005,53349.195311280004 2025-09-08,20:54:01.000,251,11050398,3045,0,1757364840,13139.678161179989,31743.157869899995,53349.11845296001 2025-09-08,20:54:02.000,251,11050463,3565,0,1757364841,13139.529962359993,30820.525440719997,53349.062556 2025-09-08,20:54:03.000,251,11050408,2844,0,1757364842,13139.388499849993,31281.566739240006,53349.06954312001 2025-09-08,20:54:04.000,251,11050401,3365,0,1757364843,13139.280718889997,32665.07833695,53349.00665904 2025-09-08,20:54:05.000,251,11050401,3525,0,1757364844,13139.065156969991,27130.56670353,53348.978710560004 2025-09-08,20:54:06.000,251,11050402,2725,0,1757364845,13138.92369445999,29897.56170243,53348.93678784 2025-09-08,20:54:07.000,251,11050335,2965,0,1757364846,13138.74181408999,29897.378425050003,53348.90883936 2025-09-08,20:54:08.000,251,11050445,3085,0,1757364847,13138.58014264999,27130.045067910003,53348.79704544 2025-09-08,20:54:09.000,251,11050411,3444,0,1757364848,13138.391525969993,26207.539523069994,53348.77608408 2025-09-08,20:54:10.000,251,11050387,3045,0,1757364849,13138.351108109993,30819.482169480005,53348.80403256001 2025-09-08,20:54:11.000,251,11050452,2925,0,1757364850,13138.236590840002,25746.237406739994,53348.78307120001 2025-09-08,20:54:12.000,251,11050310,2605,0,1757364851,13138.095128330002,31280.51641887,53348.60140608 2025-09-08,20:54:13.000,251,11050420,2885,0,1757364852,13138.034501540002,28513.218307379997,53348.55948336 2025-09-08,20:54:14.000,251,11050408,3005,0,1757364853,13138.000819989997,28974.47812893,53348.55948336 2025-09-08,20:54:15.000,251,11050402,3085,0,1757364854,13137.933456890001,26668.482133769998,53348.46166368 2025-09-08,20:54:16.000,251,11050477,3325,0,1757364855,13137.926720579992,28974.50632545,53348.377818240006 2025-09-08,20:54:17.000,251,11050408,2965,0,1757364856,13137.906511649991,30358.095463589998,53348.37083112001 2025-09-08,20:54:18.000,251,11050313,3444,0,1757364857,13137.906511649991,31741.762142160005,53348.259037200005 2025-09-08,20:54:19.000,251,11050420,2844,0,1757364858,13137.906511649991,27129.875888790004,53348.16820464 2025-09-08,20:54:20.000,251,11050393,3165,0,1757364859,13137.926720579992,29897.09645985,53348.11230768001 2025-09-08,20:54:21.000,251,11050460,2885,0,1757364860,13137.919984269996,31741.889026499994,53348.07038496 2025-09-08,20:54:22.000,251,11050411,3525,0,1757364861,13137.987347369992,28513.577813009993,53348.0494236 2025-09-08,20:54:33.000,251,11050400,2925,0,1757364872,13137.913247960001,32202.97966893,53347.41359568001 2025-09-08,20:54:34.000,251,11050391,3285,0,1757364873,13137.967138439992,28052.233401899997,53347.33673736 2025-09-08,20:54:35.000,251,11050406,2764,0,1757364874,13138.000819989997,30819.559709909998,53347.39263432001 2025-09-08,20:54:36.000,251,11050382,2844,0,1757364875,13137.980611059997,31280.925268410007,53347.31577600001 2025-09-08,20:54:37.000,251,11050379,3205,0,1757364876,13138.095128330002,30819.982657710003,53347.30878888 2025-09-08,20:54:38.000,251,11050339,3245,0,1757364877,13138.115337260002,25746.949368870002,53347.23193056 2025-09-08,20:54:39.000,251,11050361,3205,0,1757364878,13138.223118219998,32204.163922770007,53347.24590480001 2025-09-08,20:54:40.000,251,11050380,2764,0,1757364879,13138.250063459993,28976.021888400006,53347.22494344001 2025-09-08,20:54:41.000,251,11050395,3165,0,1757364880,13138.310690249993,31282.4267331,53347.22494344001 2025-09-08,20:54:42.000,251,11050329,3365,0,1757364881,13138.351108109993,29437.87383687,53347.22494344001 2025-09-08,20:54:43.000,251,11050275,3525,0,1757364882,13138.391525969993,26671.01277144,53347.141098 2025-09-08,20:54:44.000,251,11050407,3165,0,1757364883,13138.445416449998,27132.47701776,53347.17603360001 2025-09-08,20:54:45.000,251,11050378,2725,0,1757364884,13138.438680139989,32206.236366989993,53347.19000784 2025-09-08,20:54:46.000,251,11050342,2365,0,1757364885,13138.492570619994,25749.465908280006,53347.17603360001 2025-09-08,20:54:47.000,251,11050312,2725,0,1757364886,13138.519515859989,30823.154766210006,53347.23193056 2025-09-08,20:54:48.000,251,11050368,2764,0,1757364887,13138.586878959999,33129.55961091,53347.23193056 2025-09-08,20:54:49.000,251,11050364,2885,0,1757364888,13138.55993371999,28517.461883640004,53347.22494344001 2025-09-08,20:54:50.000,251,11050299,3485,0,1757364889,13138.613824199994,30823.718696609998,53347.27385328001 2025-09-08,20:54:51.000,251,11050384,2965,0,1757364890,13138.66097836999,31285.133599020002,53347.39962144 2025-09-08,20:54:52.000,251,11050390,2885,0,1757364891,13138.7485504,29901.551510010002,53347.32975024 2025-09-08,20:54:53.000,251,11050201,3525,0,1757364892,13138.80244087999,31285.14769728,53347.40660856 2025-09-08,20:54:54.000,251,11050411,3365,0,1757364893,13138.836122429995,31746.358174919995,53347.44154416001 2025-09-08,20:54:55.000,251,11050411,3365,0,1757364894,13138.89001291,33129.940263929995,53347.518402480004 2025-09-08,20:54:56.000,251,11050379,3325,0,1757364895,13138.997793869996,30823.725745739997,53347.539363840006 2025-09-08,20:54:57.000,251,11050390,2925,0,1757364896,13139.038211729996,27133.950285929997,53347.55333808 2025-09-08,20:54:58.000,251,11050412,2965,0,1757364897,13139.139256379996,27133.816352459995,53347.60224792 2025-09-08,20:54:59.000,251,11050398,2885,0,1757364898,13139.166201619992,28517.426637990007,53347.60224792 2025-09-08,20:55:00.000,251,11050391,3165,0,1757364899,13139.300927819997,28978.566624330007,53347.57429944 2025-09-08,20:55:01.000,251,11050415,3245,0,1757364900,13139.408708779993,29900.973481349996,53347.60923504001 2025-09-08,20:55:02.000,251,11050353,3605,0,1757364901,13139.503017119998,27133.60487856,53347.57429944 2025-09-08,20:55:04.000,251,11050396,2925,0,1757364903,13139.772469519994,32668.44077196,53347.61622216 2025-09-08,20:55:05.000,251,11050450,2405,0,1757364904,13139.913932029995,27133.900942020002,53347.56032520001 2025-09-08,20:55:06.000,251,11050387,2925,0,1757364905,13140.08233977999,27134.105366789998,53347.69308048 2025-09-08,20:55:07.000,251,11050447,2965,0,1757364906,13140.176648119996,25289.36919318,53347.72102896 2025-09-08,20:55:08.000,251,11050418,2885,0,1757364907,13140.27095646,33130.433703029994,53347.67211912 2025-09-08,20:55:09.000,251,11050447,3085,0,1757364908,13140.412418970001,30363.34001631,53347.755964560005 2025-09-08,20:55:10.000,251,11050423,3325,0,1757364909,13140.499990999997,22061.480927490004,53347.77692592001 2025-09-08,20:55:11.000,251,11050458,2764,0,1757364910,13140.601035649997,35437.34608509,53347.81186152 2025-09-08,20:55:12.000,251,11050380,2805,0,1757364911,13140.654926130002,27135.458799750006,53347.83981 2025-09-08,20:55:13.000,251,11050379,3285,0,1757364912,13140.695343990003,29441.757907499996,53347.81186152 2025-09-08,20:55:14.000,251,11050392,2925,0,1757364913,13140.695343990003,29903.201006429998,53347.923655440005 2025-09-08,20:55:15.000,251,11050392,2844,0,1757364914,13140.614508270002,23907.239224949997,53347.9096812 2025-09-08,20:55:16.000,251,11050373,3245,0,1757364915,13140.607771959993,28980.787100279995,53347.98653952001 2025-09-08,20:55:17.000,251,11050373,3245,0,1757364916,13140.513463620002,38205.433699140005,53347.98653952001 2025-09-08,20:55:18.000,251,11050354,3005,0,1757364917,13140.405682659992,35437.9593594,53348.06339784001 2025-09-08,20:55:19.000,251,11050380,3045,0,1757364918,13140.284429079991,26213.199974460003,53348.08435920001 2025-09-08,20:55:20.000,251,11050439,3245,0,1757364919,13140.196857049996,34053.989568239995,53348.18217888001 2025-09-08,20:55:21.000,251,11050431,3325,0,1757364920,13140.10254870999,29902.799206020005,53348.18217888001 2025-09-08,20:55:22.000,251,11050486,2764,0,1757364921,13139.934140959995,31747.507183110007,53348.20314024001 2025-09-08,20:55:23.000,251,11050422,2805,0,1757364922,13139.752260589994,34053.517276529994,53348.11230768001 2025-09-08,20:55:24.000,251,11050422,2844,0,1757364923,13139.624270699998,33130.779110400006,53348.14724328 2025-09-08,20:55:25.000,251,11050407,3005,0,1757364924,13139.556907599988,29440.89791364,53348.27999856001 2025-09-08,20:55:26.000,251,11050353,3005,0,1757364925,13139.428917709993,29901.939212159996,53348.328908400006 2025-09-08,20:55:27.000,251,11050351,2965,0,1757364926,13139.341345679997,28979.44071645,53348.24506296 2025-09-08,20:55:28.000,251,11050386,2525,0,1757364927,13139.287455199992,29440.531358880005,53348.19615312 2025-09-08,20:55:29.000,251,11050400,3005,0,1757364928,13139.186410549992,28979.257439070003,53348.210127360006 2025-09-08,20:55:30.000,251,11050430,2925,0,1757364929,13139.105574829991,25750.586719950006,53348.2241016 2025-09-08,20:55:31.000,251,11050406,2925,0,1757364930,13139.071893280001,29440.25644281,53348.210127360006 2025-09-08,20:55:32.000,251,11050476,2764,0,1757364931,13139.018002799996,28056.603862500007,53348.2241016 2025-09-08,20:55:33.000,251,11050418,2925,0,1757364932,13139.01126649,32668.807326719994,53348.161217520006 2025-09-08,20:55:34.000,251,11050406,2885,0,1757364933,13138.997793869996,32207.406522570003,53348.24506296 2025-09-08,20:55:35.000,251,11050396,2885,0,1757364934,13138.97084863,27595.146665310007,53348.161217520006 2025-09-08,20:55:36.000,251,11050397,3405,0,1757364935,13138.99105756,29901.149709599995,53348.23807584 2025-09-08,20:55:37.000,251,11050427,3365,0,1757364936,13139.018002799996,24827.545441230002,53348.27999856001 2025-09-08,20:55:38.000,251,11050433,3365,0,1757364937,13139.044948039991,31745.67440931,53348.12628192 2025-09-08,20:55:39.000,251,11050449,3444,0,1757364938,13139.119047449996,30823.034931000002,53348.14724328 2025-09-08,20:55:40.000,251,11050357,3245,0,1757364939,13139.132520070001,26210.641140270003,53348.1192948 2025-09-08,20:55:41.000,251,11050371,3165,0,1757364940,13139.226828409992,30822.647228849994,53348.19615312 2025-09-08,20:55:42.000,251,11050376,2925,0,1757364941,13139.300927819997,26210.422617239994,53348.10532056 2025-09-08,20:55:43.000,251,11050376,2965,0,1757364942,13139.395236160002,28516.334022840005,53348.0494236 2025-09-08,20:55:44.000,251,11050420,3045,0,1757364943,13139.395236160002,33128.340111419995,53348.1192948 2025-09-08,20:55:45.000,251,11050379,3165,0,1757364944,13139.422181399997,30360.865771679993,53348.12628192 2025-09-08,20:55:46.000,251,11050391,3365,0,1757364945,13139.476071880003,28515.847632870005,53348.0494236 2025-09-08,20:55:47.000,251,11050370,2605,0,1757364946,13139.503017119998,29899.422672750006,53348.091346320005 2025-09-08,20:55:48.000,251,11050412,2605,0,1757364947,13139.503017119998,25748.443784429997,53348.05641072 2025-09-08,20:55:49.000,251,11050484,2485,0,1757364948,13139.462599259998,26670.744904499996,53348.00051376 2025-09-08,20:55:50.000,251,11050408,2965,0,1757364949,13139.422181399997,28054.348140899994,53348.05641072 2025-09-08,20:55:51.000,251,11050415,3365,0,1757364950,13139.395236160002,28054.390435680005,53347.993526640006 2025-09-08,20:55:52.000,251,11050441,3165,0,1757364951,13139.368290919992,31282.870828290004,53347.98653952001 2025-09-08,20:55:53.000,251,11050402,2805,0,1757364952,13139.300927819997,27132.01882431,53347.96557816001 2025-09-08,20:55:54.000,251,11050362,2925,0,1757364953,13139.240301029997,28976.987619210006,53347.94461680001 2025-09-08,20:55:55.000,251,11050354,2764,0,1757364954,13139.179674239997,30360.78823125,53347.95160392 2025-09-08,20:55:56.000,251,11050398,2925,0,1757364955,13139.098838519996,30360.94331211,53347.96557816001 2025-09-08,20:55:57.000,251,11050395,3405,0,1757364956,13138.997793869996,26671.34408055,53347.88871984 2025-09-08,20:55:58.000,251,11050376,2805,0,1757364957,13138.90348552999,26671.611947490004,53347.88173272 2025-09-08,20:55:59.000,251,11050422,2725,0,1757364958,13138.795704569995,33128.74191183,53347.83282288 2025-09-08,20:56:00.000,251,11050390,2685,0,1757364959,13138.76202301999,29900.402501820005,53347.7699388 2025-09-08,20:56:01.000,251,11050373,3165,0,1757364960,13138.64076943999,24827.171837340007,53347.755964560005 2025-09-08,20:56:02.000,251,11050426,2685,0,1757364961,13138.55993371999,30361.90904292,53347.7350032 2025-09-08,20:56:03.000,251,11050399,3165,0,1757364962,13138.485834309999,29439.47398938,53347.72801608001 2025-09-08,20:56:24.000,251,11050409,3245,0,1757364983,13140.506727309992,25750.15672302,53347.7699388 2025-09-08,20:56:25.000,251,11050431,3444,0,1757364984,13140.634717200002,24366.623977919997,53347.853784240004 2025-09-08,20:56:26.000,251,11050400,2685,0,1757364985,13140.863751739998,31746.048013199994,53347.923655440005 2025-09-08,20:56:27.000,251,11050431,3205,0,1757364986,13141.07931365999,25750.149673890002,53348.20314024001 2025-09-08,20:56:28.000,251,11050352,2764,0,1757364987,13141.173621999995,35896.97050847999,53348.2939728 2025-09-08,20:56:29.000,251,11050446,2365,0,1757364988,13141.315084509995,24366.391356630003,53348.377818240006 2025-09-08,20:56:30.000,251,11050428,2525,0,1757364989,13141.416129159996,35896.780181969996,53348.38480536 2025-09-08,20:56:31.000,251,11050421,3444,0,1757364990,13141.537382739996,26672.253418320004,53348.4337152 2025-09-08,20:56:32.000,251,11050462,2885,0,1757364991,13141.624954769992,31284.407538629996,53348.5035864 2025-09-08,20:56:33.000,251,11050336,2965,0,1757364992,13141.719263109997,26210.951301990004,53348.60140608 2025-09-08,20:56:34.000,251,11050463,3165,0,1757364993,13141.638427389997,32668.017824159993,53348.2241016 2025-09-08,20:56:35.000,251,11050410,2764,0,1757364994,13141.631691080001,29900.698565280007,53348.25205008001 2025-09-08,20:56:36.000,251,11050415,3525,0,1757364995,13141.658636319997,22982.421565469995,53348.26602432 2025-09-08,20:56:37.000,251,11050372,2844,0,1757364996,13141.618218459997,27133.485043349996,53348.27301144 2025-09-08,20:56:38.000,251,11050378,2685,0,1757364997,13141.591273220001,28978.390396079994,53348.28698568 2025-09-08,20:56:39.000,251,11050433,3205,0,1757364998,13141.517173809996,27133.640124209996,53348.27301144 2025-09-08,20:56:40.000,251,11050447,3165,0,1757364999,13141.456547019996,25288.86165582,53348.27999856001 2025-09-08,20:56:41.000,251,11050417,3325,0,1757365000,13141.36223867999,24366.490044449994,53348.20314024001 2025-09-08,20:56:42.000,251,11050433,3365,0,1757365001,13141.274666649995,24366.609879659998,53348.23108872001 2025-09-08,20:56:43.000,251,11050408,2925,0,1757365002,13141.173621999995,30362.501169840005,53348.20314024001 2025-09-08,20:56:44.000,251,11050346,2725,0,1757365003,13141.01868686999,30362.613955919995,53348.31493416 2025-09-08,20:56:45.000,251,11050391,3205,0,1757365004,13140.904169599999,33129.92616567,53348.2939728 2025-09-08,20:56:46.000,251,11050472,2885,0,1757365005,13140.823333879998,24827.87675034,53348.34288264 2025-09-08,20:56:47.000,251,11050391,3285,0,1757365006,13140.816597569989,27595.090272269998,53348.41275384 2025-09-08,20:56:48.000,251,11050409,3405,0,1757365007,13140.722289229998,23444.026794389996,53348.41275384 2025-09-08,20:56:49.000,251,11050435,3125,0,1757365008,13140.614508270002,29900.9382357,53348.41275384 2025-09-08,20:56:50.000,251,11050371,2885,0,1757365009,13140.567354099992,22982.51320416,53348.426728080005 2025-09-08,20:56:51.000,251,11050425,3005,0,1757365010,13140.466309449992,26210.99359677,53348.38480536 2025-09-08,20:56:52.000,251,11050404,2885,0,1757365011,13140.365264799992,29439.347105039997,53348.307947040004 2025-09-08,20:56:53.000,251,11050427,3325,0,1757365012,13140.277692769996,30822.87985014,53348.31493416 2025-09-08,20:56:54.000,251,11050398,2725,0,1757365013,13140.14296656999,31284.04098387,53348.23807584 2025-09-08,20:56:55.000,251,11050398,2885,0,1757365014,13140.04865823,28977.83351481,53348.30095992001 2025-09-08,20:56:56.000,251,11050429,3245,0,1757365015,13140.00150405999,24826.798233449997,53348.2939728 2025-09-08,20:56:57.000,251,11050425,3245,0,1757365016,13139.893723099995,29900.268568350002,53348.31493416 2025-09-08,20:56:58.000,251,11050386,2844,0,1757365017,13139.785942139999,28977.798269160005,53348.21711448 2025-09-08,20:56:59.000,251,11050407,3485,0,1757365018,13139.671424869994,32667.587827230003,53348.2241016 2025-09-08,20:57:00.000,251,11050431,3325,0,1757365019,13139.617534389989,28516.559595,53348.189166000004 2025-09-08,20:57:01.000,251,11050419,3365,0,1757365020,13139.496280810003,30822.73181841,53348.19615312 2025-09-08,20:57:02.000,251,11050415,3525,0,1757365021,13139.395236160002,25288.07215326,53348.16820464 2025-09-08,20:57:03.000,251,11050419,3245,0,1757365022,13139.267246269992,22520.710599600003,53348.10532056 2025-09-08,20:57:04.000,251,11050455,3205,0,1757365023,13139.206619479992,28977.643188300004,53348.140256160004 2025-09-08,20:57:05.000,251,11050413,3605,0,1757365024,13139.132520070001,30822.548541030003,53348.1192948 2025-09-08,20:57:06.000,251,11050371,3125,0,1757365025,13139.058420659996,27132.737835570006,53348.1192948 2025-09-08,20:57:07.000,251,11050389,3405,0,1757365026,13138.97084863,22059.246353280003,53348.15423040001 2025-09-08,20:57:08.000,251,11050416,3005,0,1757365027,13138.86306766999,30360.985606889997,53348.15423040001 2025-09-08,20:57:09.000,251,11050478,2844,0,1757365028,13138.80244087999,26209.957374660007,53348.15423040001 2025-09-08,20:57:10.000,251,11050393,3005,0,1757365029,13138.775495639995,31283.145744359994,53348.15423040001 2025-09-08,20:57:11.000,251,11050375,2885,0,1757365030,13138.72834147,30360.527413439995,53348.14724328 2025-09-08,20:57:12.000,251,11050473,3005,0,1757365031,13138.714868849995,32205.256537919995,53348.13326904001 2025-09-08,20:57:13.000,251,11050430,2844,0,1757365032,13138.714868849995,26209.39344426,53348.14724328 2025-09-08,20:57:14.000,251,11050421,3205,0,1757365033,13138.66771468,34972.24448769,53348.1192948 2025-09-08,20:57:15.000,251,11050327,3365,0,1757365034,13138.62729682,33588.44387565,53348.1192948 2025-09-08,20:57:16.000,251,11050371,3165,0,1757365035,13138.62056050999,30360.00577782,53348.10532056 2025-09-08,20:57:17.000,251,11050400,2844,0,1757365036,13138.586878959999,28976.325000990008,53348.05641072 2025-09-08,20:57:18.000,251,11050307,3525,0,1757365037,13138.593615269994,28053.889947450007,53348.091346320005 2025-09-08,20:57:19.000,251,11050421,3085,0,1757365038,13138.62729682,33127.12766106,53348.07038496 2025-09-08,20:57:20.000,251,11050398,2764,0,1757365039,13138.553197409994,28515.079277700002,53347.96557816001 2025-09-08,20:57:21.000,251,11050378,2885,0,1757365040,13138.532988479994,29437.584822539997,53348.01448800001 2025-09-08,20:57:22.000,251,11050373,3205,0,1757365041,13138.445416449998,31743.559670310002,53347.91666832001 2025-09-08,20:57:23.000,251,11050413,3525,0,1757365042,13138.425207519998,32204.819491860006,53347.9096812 2025-09-08,20:57:24.000,251,11050465,3325,0,1757365043,13138.445416449998,26670.314907570006,53347.89570696001 2025-09-08,20:57:25.000,251,11050417,3325,0,1757365044,13138.324162869998,27592.757010240006,53347.86077136 2025-09-08,20:57:26.000,251,11050441,3085,0,1757365045,13138.324162869998,27592.778157630004,53347.81884864001 2025-09-08,20:57:27.000,251,11050438,2965,0,1757365046,13138.263536079998,28054.052077440007,53347.71404184 2025-09-08,20:57:28.000,251,11050436,2725,0,1757365047,13138.270272389993,31282.560666570003,53347.74199032 2025-09-08,20:57:29.000,251,11050452,2805,0,1757365048,13138.182700359997,30821.420680230003,53347.63019640001 2025-09-08,20:57:30.000,251,11050437,3005,0,1757365049,13138.196172980002,25748.182966620006,53347.60224792 2025-09-08,20:57:31.000,251,11050379,2685,0,1757365050,13138.189436669993,30821.540515440007,53347.64417064 2025-09-08,20:57:32.000,251,11050389,3325,0,1757365051,13138.196172980002,29438.099409029994,53347.58128656001 2025-09-08,20:57:33.000,251,11050460,2805,0,1757365052,13138.169227739992,29438.17694946,53347.53237672001 2025-09-08,20:57:34.000,251,11050430,3045,0,1757365053,13138.189436669993,29899.584802740006,53347.49744112 2025-09-08,20:57:35.000,251,11050433,3245,0,1757365054,13138.250063459993,33589.473048629996,53347.46250552001 2025-09-08,20:57:36.000,251,11050436,2764,0,1757365055,13138.236590840002,28977.558598739997,53347.44154416001 2025-09-08,20:57:37.000,251,11050395,3444,0,1757365056,13138.243327149998,28516.53844761,53347.39263432001 2025-09-08,20:57:38.000,251,11050395,3285,0,1757365057,13138.310690249993,29439.262515480004,53347.371672960006 2025-09-08,20:57:39.000,251,11050441,3325,0,1757365058,13138.324162869998,29439.417596340005,53347.28782752 2025-09-08,20:57:40.000,251,11050435,3685,0,1757365059,13138.324162869998,30362.113467689996,53347.19000784 2025-09-08,20:57:41.000,251,11050417,3125,0,1757365060,13138.317426559988,30362.360187240003,53347.19000784 2025-09-08,20:57:42.000,251,11050393,3165,0,1757365061,13138.344371799998,26211.501134129998,53347.2109692 2025-09-08,20:57:43.000,251,11050437,3165,0,1757365062,13138.310690249993,30362.740840259998,53347.17603360001 2025-09-08,20:57:44.000,251,11050381,3285,0,1757365063,13138.344371799998,35436.38035428,53347.141098 2025-09-08,20:57:45.000,251,11050397,3405,0,1757365064,13138.364580729998,29440.622997569997,53347.12013664 2025-09-08,20:57:46.000,251,11050376,2965,0,1757365065,13138.438680139989,31285.697529419995,53347.085201040005 2025-09-08,20:57:47.000,251,11050393,3645,0,1757365066,13138.438680139989,31747.077186180002,53347.02231696 2025-09-08,20:57:48.000,251,11050413,3405,0,1757365067,13138.492570619994,31747.211119650005,53347.00834272001 2025-09-08,20:57:49.000,251,11050382,2565,0,1757365068,13138.553197409994,30824.860655669996,53346.97340712 2025-09-08,20:57:50.000,251,11050412,2565,0,1757365069,13138.55993371999,26212.74178101,53347.04327832 2025-09-08,20:57:51.000,251,11050455,3125,0,1757365070,13138.66771468,28980.216120750003,53347.0013556 2025-09-08,20:57:52.000,251,11050402,3045,0,1757365071,13138.755286709995,27135.317817150004,53346.98039424001 2025-09-08,20:57:53.000,251,11050440,2965,0,1757365072,13138.86306766999,25751.679335099994,53346.99436848 2025-09-08,20:57:54.000,251,11050420,2764,0,1757365073,13138.98432124999,28519.040888760006,53346.95244576 2025-09-08,20:57:55.000,251,11050433,3325,0,1757365074,13139.065156969991,25751.658187709996,53346.966420000004 2025-09-08,20:57:56.000,251,11050426,2725,0,1757365075,13139.233564720002,34515.06611241,53346.95244576 2025-09-08,20:57:57.000,251,11050459,3245,0,1757365076,13139.354818300002,29441.518237080003,53346.94545864 2025-09-08,20:57:58.000,251,11050417,3245,0,1757365077,13139.449126639993,30825.079178700005,53346.966420000004 2025-09-08,20:57:59.000,251,11050432,2764,0,1757365078,13139.577116529988,29441.327910570006,53346.98039424001 2025-09-08,20:58:00.000,251,11050412,2965,0,1757365079,13139.725315349999,28057.506151139998,53347.0712268 2025-09-08,20:58:01.000,251,11050437,3045,0,1757365080,13139.853305239994,30824.719673069994,53347.04327832 2025-09-08,20:58:02.000,251,11050422,2965,0,1757365081,13139.92740465,33591.897949349994,53347.04327832 2025-09-08,20:58:03.000,251,11050395,3285,0,1757365082,13140.075603469995,30363.170837190002,53347.09218816 2025-09-08,20:58:04.000,251,11050343,3045,0,1757365083,13140.16317549999,27134.39438112,53347.11314952 2025-09-08,20:58:05.000,251,11050391,3125,0,1757365084,13140.311374320001,32668.955358449995,53347.11314952 2025-09-08,20:58:06.000,251,11050432,3005,0,1757365085,13140.338319559996,28056.448781640007,53347.12712376001 2025-09-08,20:58:07.000,251,11050365,3525,0,1757365086,13140.398946349997,31746.13965189,53347.183020720004 2025-09-08,20:58:08.000,251,11050405,3285,0,1757365087,13140.466309449992,28056.20206209,53347.19000784 2025-09-08,20:58:09.000,251,11050403,3444,0,1757365088,13140.493254690002,27594.857650980004,53347.16904648 2025-09-08,20:58:10.000,251,11050449,3165,0,1757365089,13140.493254690002,28055.955342539994,53347.24590480001 2025-09-08,20:58:11.000,251,11050393,3205,0,1757365090,13140.520199929997,33129.31994048999,53347.23891768 2025-09-08,20:58:12.000,251,11050404,2365,0,1757365091,13140.574090410002,26211.035891549996,53347.23193056 2025-09-08,20:58:13.000,251,11050380,3045,0,1757365092,13140.540408859997,28978.355150429998,53347.34372448001 2025-09-08,20:58:14.000,251,11050435,3285,0,1757365093,13140.493254690002,30362.07822204,53347.33673736 2025-09-08,20:58:15.000,251,11050428,2844,0,1757365094,13140.520199929997,22982.618941110006,53347.35769872 2025-09-08,20:58:16.000,251,11050410,2885,0,1757365095,13140.486518379992,27594.928142279998,53347.3856472 2025-09-08,20:58:17.000,251,11050391,3205,0,1757365096,13140.405682659992,25750.128526500004,53347.43455704 2025-09-08,20:58:18.000,251,11050410,2644,0,1757365097,13140.311374320001,34513.44481251,53347.44853128 2025-09-08,20:58:19.000,251,11050404,2725,0,1757365098,13140.25074753,33591.1577907,53347.5253896 2025-09-08,20:58:20.000,251,11050478,2885,0,1757365099,13140.176648119996,28517.8284384,53347.50442824 2025-09-08,20:58:21.000,251,11050385,3045,0,1757365100,13140.10254870999,22060.740768839998,53347.60923504001 2025-09-08,20:58:22.000,251,11050432,2925,0,1757365101,13140.00824037,28518.075157950007,53347.61622216 2025-09-08,20:58:23.000,251,11050434,2764,0,1757365102,13139.90045940999,28056.963368130004,53347.61622216 2025-09-08,20:58:24.000,251,11050414,2605,0,1757365103,13139.732051659994,27134.605855019996,53347.64417064 2025-09-08,20:58:25.000,251,11050398,2805,0,1757365104,13139.563643909998,28979.490060359996,53347.67211912 2025-09-08,20:58:26.000,251,11050473,3365,0,1757365105,13139.442390329998,28057.069105079994,53347.67910624001 2025-09-08,20:58:27.000,251,11050414,3045,0,1757365106,13139.260509959997,27134.507167200005,53347.72102896 2025-09-08,20:58:28.000,251,11050441,3365,0,1757365107,13139.112311140001,31285.507202909997,53347.67910624001 2025-09-08,20:58:29.000,251,11050407,3325,0,1757365108,13138.94390338999,29440.510211490007,53347.707054720006 2025-09-08,20:58:30.000,251,11050414,3005,0,1757365109,13138.795704569995,29901.544460880003,53347.7350032 2025-09-08,20:58:31.000,251,11050421,3205,0,1757365110,13138.60708789,33591.122545050006,53347.74199032 2025-09-08,20:58:32.000,251,11050378,2685,0,1757365111,13138.532988479994,26211.409495440006,53347.74897744001 2025-09-08,20:58:33.000,251,11050421,3525,0,1757365112,13138.418471209989,31745.80834278,53347.74897744001 2025-09-08,20:58:34.000,251,11050452,2805,0,1757365113,13138.391525969993,26672.211123539993,53347.76295168 2025-09-08,20:58:35.000,251,11050451,3285,0,1757365114,13138.344371799998,28978.101381750006,53347.665132 2025-09-08,20:58:36.000,251,11050428,2885,0,1757365115,13138.317426559988,29439.065139839993,53347.74199032 2025-09-08,20:58:37.000,251,11050397,3005,0,1757365116,13138.364580729998,30822.56968842,53347.665132 2025-09-08,20:58:38.000,251,11050375,3245,0,1757365117,13138.404998589998,30361.147736879997,53347.658144880006 2025-09-08,20:58:39.000,251,11050413,3325,0,1757365118,13138.378053349988,30822.24542844,53347.62320928 2025-09-08,20:58:40.000,251,11050464,2805,0,1757365119,13138.499306929989,27593.687495399994,53347.56032520001 2025-09-08,20:58:41.000,251,11050405,3205,0,1757365120,13138.62056050999,24826.332990869996,53347.5952608 2025-09-08,20:58:42.000,251,11050407,3245,0,1757365121,13138.68792361,28516.101401549997,53347.588273680005 2025-09-08,20:58:43.000,251,11050384,3125,0,1757365122,13138.76202301999,28054.883874780004,53347.53237672001 2025-09-08,20:58:44.000,251,11050431,3405,0,1757365123,13138.88327659999,29438.52940596,53347.48346688001 2025-09-08,20:58:45.000,251,11050469,3365,0,1757365124,13138.90348552999,28516.164843720006,53347.46250552001 2025-09-08,20:58:46.000,251,11050444,2805,0,1757365125,13138.96411231999,31283.56869216,53347.420582800005 2025-09-08,20:58:47.000,251,11050376,2764,0,1757365126,13139.044948039991,34973.393495879995,53347.37866008 2025-09-08,20:58:48.000,251,11050450,2844,0,1757365127,13139.05168435,29438.81137116,53347.44154416001 2025-09-08,20:58:49.000,251,11050438,3045,0,1757365128,13139.119047449996,28977.734826989996,53347.36468584001 2025-09-08,20:58:50.000,251,11050427,3365,0,1757365129,13139.065156969991,31745.152773690003,53347.31577600001 2025-09-08,20:58:51.000,251,11050411,3165,0,1757365130,13139.125783759991,26210.50015767,53347.350711600004 2025-09-08,20:58:52.000,251,11050408,2444,0,1757365131,13139.125783759991,34512.59186778001,53347.25987904 2025-09-08,20:58:53.000,251,11050453,3045,0,1757365132,13139.119047449996,34051.38139014,53347.30878888 2025-09-08,20:58:54.000,251,11050380,2605,0,1757365133,13139.186410549992,28516.728774119998,53347.2808404 2025-09-08,20:58:55.000,251,11050393,3325,0,1757365134,13139.193146860001,28978.037939579997,53347.22494344001 2025-09-08,20:58:56.000,251,11050463,3365,0,1757365135,13139.240301029997,27133.153734239997,53347.25987904 2025-09-08,20:58:57.000,251,11050402,2885,0,1757365136,13139.327873059992,30361.711667280004,53347.24590480001 2025-09-08,20:58:58.000,251,11050408,2525,0,1757365137,13139.476071880003,33590.36828814,53347.21795632 2025-09-08,20:58:59.000,251,11050400,2644,0,1757365138,13139.536698669988,32206.729806090007,53347.14808512001 2025-09-08,20:59:00.000,251,11050412,2644,0,1757365139,13139.644479629998,26211.049989809995,53347.25987904 2025-09-08,20:59:01.000,251,11050422,2885,0,1757365140,13139.812887379994,29900.959383089998,53347.2808404 2025-09-08,20:59:02.000,251,11050538,2844,0,1757365141,13139.974558819995,28517.468932770003,53347.322763120006 2025-09-08,20:59:03.000,251,11050474,2925,0,1757365142,13140.16317549999,22521.648133890005,53347.32975024 2025-09-08,20:59:04.000,251,11050453,3085,0,1757365143,13140.378737419996,30823.87377747,53347.26686616 2025-09-08,20:59:05.000,251,11050449,3325,0,1757365144,13140.493254690002,30823.986563550003,53347.25987904 2025-09-08,20:59:06.000,251,11050447,3245,0,1757365145,13140.688607679993,28979.222193420006,53347.350711600004 2025-09-08,20:59:07.000,251,11050489,3165,0,1757365146,13140.830070189993,28979.44776558,53347.39263432001 2025-09-08,20:59:08.000,251,11050489,3365,0,1757365147,13141.025423179999,30363.170837190002,53347.36468584001 2025-09-08,20:59:09.000,251,11050414,2885,0,1757365148,13141.16014937999,31746.964400099998,53347.469492640004 2025-09-08,20:59:10.000,251,11050473,3245,0,1757365149,13141.335293439995,28057.139596380002,53347.37866008 2025-09-08,20:59:11.000,251,11050419,3285,0,1757365150,13141.456547019996,30363.332967180002,53347.43455704 2025-09-08,20:59:12.000,251,11050428,2764,0,1757365151,13141.598009529996,29902.171833450004,53347.56731232 2025-09-08,20:59:13.000,251,11050459,3125,0,1757365152,13141.725999419992,28518.44876184,53347.56731232 2025-09-08,20:59:14.000,251,11050492,2725,0,1757365153,13141.847252999993,28518.371221409994,53347.57429944 2025-09-08,20:59:15.000,251,11050392,2805,0,1757365154,13141.928088719993,34053.066132210006,53347.637183520004 2025-09-08,20:59:16.000,251,11050443,3325,0,1757365155,13142.002188129998,25289.637060120003,53347.62320928 2025-09-08,20:59:17.000,251,11050457,3325,0,1757365156,13142.022397059998,28979.334979499996,53347.658144880006 2025-09-08,20:59:18.000,251,11050466,2805,0,1757365157,13142.056078609989,28056.716648579997,53347.72801608001 2025-09-08,20:59:19.000,251,11050447,3325,0,1757365158,13142.029133369993,33130.003706100004,53347.79788728001 2025-09-08,20:59:20.000,251,11050466,2805,0,1757365159,13142.022397059998,27133.90799115,53347.7699388 2025-09-08,20:59:21.000,251,11050455,3285,0,1757365160,13142.002188129998,33590.650253340005,53347.84679712001 2025-09-08,20:59:22.000,251,11050468,2844,0,1757365161,13141.928088719993,31284.322949070003,53347.81186152 2025-09-08,20:59:23.000,251,11050486,2725,0,1757365162,13141.901143479998,32667.78520287,53347.9096812 2025-09-08,20:59:24.000,251,11050464,2764,0,1757365163,13141.874198240002,28977.84056394,53347.9096812 2025-09-08,20:59:25.000,251,11050456,2805,0,1757365164,13141.853989310002,31283.695576500002,53347.84679712001 2025-09-08,20:59:26.000,251,11050509,3245,0,1757365165,13141.840516689997,27593.76503583,53347.88173272 2025-09-08,20:59:27.000,251,11050495,3125,0,1757365166,13141.833780380002,30360.908066460004,53347.86775848001 2025-09-08,20:59:28.000,251,11050501,3365,0,1757365167,13141.907879789993,28054.672400879994,53347.81884864001 2025-09-08,20:59:29.000,251,11050526,2685,0,1757365168,13141.907879789993,32666.748980760007,53347.9096812 2025-09-08,20:59:30.000,251,11050479,3405,0,1757365169,13141.975242889988,27132.16685604,53347.93064256 2025-09-08,20:59:31.000,251,11050487,3525,0,1757365170,13142.042605989998,26670.892936229997,53347.93762968 2025-09-08,20:59:32.000,251,11050470,3045,0,1757365171,13142.096496469989,26670.907034489996,53347.88173272 2025-09-08,20:59:33.000,251,11050489,3005,0,1757365172,13142.17733218999,30821.914119330002,53347.9096812 2025-09-08,20:59:34.000,251,11050403,2925,0,1757365173,13142.271640529994,28977.121552679993,53347.91666832001 2025-09-08,20:59:35.000,251,11050423,3125,0,1757365174,13142.312058389994,33128.177981429995,53347.90269408 2025-09-08,20:59:36.000,251,11050441,3205,0,1757365175,13142.413103039995,25287.60691068,53348.021475120004 2025-09-08,20:59:37.000,251,11050468,2685,0,1757365176,13142.50067506999,27593.77913409,53348.05641072 2025-09-08,20:59:38.000,251,11050417,3205,0,1757365177,13142.574774479996,31283.610986939995,53347.993526640006 2025-09-08,20:59:39.000,251,11050426,2685,0,1757365178,13142.655610199996,23904.130558620003,53348.13326904001 2025-09-08,20:59:40.000,251,11050473,3165,0,1757365179,13142.797072709996,28977.445812660008,53348.140256160004 2025-09-08,20:59:41.000,251,11050422,2844,0,1757365180,13142.817281639997,26210.133602910006,53348.24506296 2025-09-08,20:59:42.000,251,11050374,2685,0,1757365181,13142.884644739992,29438.557602479996,53348.2939728 2025-09-08,20:59:43.000,251,11050375,3325,0,1757365182,13142.965480459992,27593.63110236,53348.34288264 2025-09-08,20:59:44.000,251,11050404,3085,0,1757365183,13143.073261420002,31744.433762429995,53348.44070232 2025-09-08,20:59:45.000,251,11050426,2764,0,1757365184,13143.154097139988,27593.370284549994,53348.426728080005 2025-09-08,20:59:46.000,251,11050457,3365,0,1757365185,13143.194514999988,25287.148717229997,53348.48961216001 2025-09-08,20:59:47.000,251,11050409,3165,0,1757365186,13143.207987619993,26209.463935559994,53348.496599280006 2025-09-08,20:59:48.000,251,11050419,3005,0,1757365187,13143.275350719989,30360.182006069997,53348.55948336 2025-09-08,20:59:49.000,251,11050367,3405,0,1757365188,13143.288823339994,31282.553617440004,53348.5734576 2025-09-08,20:59:50.000,251,11050428,3045,0,1757365189,13143.302295959998,28976.374344900003,53348.65031592 2025-09-08,20:59:51.000,251,11050401,3205,0,1757365190,13143.302295959998,22519.378314030007,53348.643328800004 2025-09-08,20:59:52.000,251,11050411,3085,0,1757365191,13143.288823339994,26670.307858440006,53348.70621288001 2025-09-08,20:59:53.000,251,11050474,2885,0,1757365192,13143.302295959998,28515.135670739997,53348.72717424 2025-09-08,20:59:54.000,251,11050373,3365,0,1757365193,13143.268614409993,22980.715676010004,53348.74114848 2025-09-08,20:59:55.000,251,11050407,3205,0,1757365194,13143.309032269994,27131.722760849996,53348.7481356 2025-09-08,20:59:56.000,251,11050418,2205,0,1757365195,13143.268614409993,31743.961470719994,53348.75512272001 2025-09-08,20:59:57.000,251,11050413,3005,0,1757365196,13143.268614409993,29899.288739280004,53348.762109840005 2025-09-08,20:59:58.000,251,11050419,2925,0,1757365197,13143.342713819999,32666.65029294,53348.811019680004 2025-09-08,20:59:59.000,251,11050415,3325,0,1757365198,13143.335977509989,28977.19909311,53348.859929520004 2025-09-08,21:00:00.000,251,11050419,3325,0,1757365199,13143.43702215999,28977.304830060006,53348.880890880006 2025-09-08,21:00:01.000,251,11050442,2685,0,1757365200,13143.450494779994,27593.870772780007,53348.880890880006 2025-09-08,21:00:02.000,251,11050385,3005,0,1757365201,13143.53806680999,32206.215219599995,53348.87390376001 2025-09-08,21:00:03.000,251,11050361,3444,0,1757365202,13143.652584079995,28977.826465680002,53348.93678784 2025-09-08,21:00:04.000,251,11050408,2885,0,1757365203,13143.74689242,31283.935246919995,53348.96473632 2025-09-08,21:00:05.000,251,11050440,2844,0,1757365204,13143.814255519996,33590.128617719995,53348.98569768 2025-09-08,21:00:06.000,251,11050404,2764,0,1757365205,13143.861409689991,27133.12553772,53349.01364616 2025-09-08,21:00:07.000,251,11050463,3245,0,1757365206,13143.928772790001,32206.6381674,53349.097491600005 2025-09-08,21:00:08.000,251,11050460,2885,0,1757365207,13144.036553749997,28055.624033429995,53349.05556888 2025-09-08,21:00:09.000,251,11050432,2685,0,1757365208,13144.097180539997,23904.64514511,53349.03460752 2025-09-08,21:00:10.000,251,11050428,2844,0,1757365209,13144.137598399997,30822.8939484,53349.048581760006 2025-09-08,21:00:11.000,251,11050480,2805,0,1757365210,13144.171279950002,31283.998689090004,53349.097491600005 2025-09-08,21:00:12.000,251,11050436,2725,0,1757365211,13144.157807329997,25288.149693690008,53349.1324272 2025-09-08,21:00:13.000,251,11050463,3285,0,1757365212,13144.157807329997,28977.84761307,53349.16037568001 2025-09-08,21:00:14.000,251,11050373,3285,0,1757365213,13144.171279950002,32667.573728970005,53349.097491600005 2025-09-08,21:00:15.000,251,11050498,3045,0,1757365214,13144.191488880002,29900.212175310007,53349.2022984 2025-09-08,21:00:16.000,251,11050474,2764,0,1757365215,13144.164543639992,31744.997692830002,53349.16037568001 2025-09-08,21:00:17.000,251,11050446,2365,0,1757365216,13144.157807329997,30822.513295380006,53349.11146584 2025-09-08,21:00:18.000,251,11050479,2844,0,1757365217,13144.198225189997,31283.632134329993,53349.2022984 2025-09-08,21:00:19.000,251,11050415,3165,0,1757365218,13144.231906740002,28055.179938240006,53349.216272640006 2025-09-08,21:00:20.000,251,11050417,3245,0,1757365219,13144.332951390003,27132.695540789995,53349.30710520001 2025-09-08,21:00:21.000,251,11050507,3405,0,1757365220,13144.454204969988,32206.060138739995,53349.29313096 2025-09-08,21:00:22.000,251,11050419,3205,0,1757365221,13144.541776999999,29899.951357500002,53349.25120824 2025-09-08,21:00:23.000,251,11050433,3245,0,1757365222,13144.649557959994,33128.48109402,53349.28614384001 2025-09-08,21:00:24.000,251,11050446,2925,0,1757365223,13144.81796570999,28055.144692589995,53349.18133704 2025-09-08,21:00:25.000,251,11050369,3045,0,1757365224,13144.90553774,31283.618036069995,53349.25120824 2025-09-08,21:00:26.000,251,11050402,2885,0,1757365225,13145.00658239,30361.168884269995,53349.25819536001 2025-09-08,21:00:27.000,251,11050241,3285,0,1757365226,13145.094154419996,30822.386411040003,53349.2022984 2025-09-08,21:00:28.000,251,11050402,2725,0,1757365227,13145.276034789997,31744.828513710003,53349.18832416001 2025-09-08,21:00:29.000,251,11050404,2805,0,1757365228,13145.356870509997,24826.586759550002,53349.18832416001 2025-09-08,21:00:30.000,251,11050447,3405,0,1757365229,13145.444442539992,28977.502205700002,53349.29313096 2025-09-08,21:00:31.000,251,11050410,2685,0,1757365230,13145.552223500003,32205.968500050003,53349.25819536001 2025-09-08,21:00:32.000,251,11050359,3085,0,1757365231,13145.606113979993,28977.495156570003,53349.265182480005 2025-09-08,21:00:33.000,251,11050450,2844,0,1757365232,13145.619586599998,30361.1054421,53349.2721696 2025-09-08,21:00:34.000,251,11050395,3285,0,1757365233,13145.606113979993,27593.828477999996,53349.32107944 2025-09-08,21:00:35.000,251,11050461,3245,0,1757365234,13145.565696119993,32667.221272470008,53349.24422112 2025-09-08,21:00:36.000,251,11050419,3365,0,1757365235,13145.430969920002,26671.49211228,53349.314092320004 2025-09-08,21:00:37.000,251,11050421,3045,0,1757365236,13145.383815749992,32206.01784396,53349.3420408 2025-09-08,21:00:38.000,251,11050405,2805,0,1757365237,13145.296243719997,32667.228321600007,53349.2721696 2025-09-08,21:00:39.000,251,11050356,2605,0,1757365238,13145.12783597,32667.178977689997,53349.36998928 2025-09-08,21:00:40.000,251,11050404,2925,0,1757365239,13144.96616453,28055.10239781,53349.36998928 2025-09-08,21:00:41.000,251,11050414,2805,0,1757365240,13144.871856189995,28977.459910920006,53349.335053680006 2025-09-08,21:00:42.000,251,11050428,2764,0,1757365241,13144.67650319999,26671.400473589994,53349.363002160004 2025-09-08,21:00:43.000,251,11050447,3325,0,1757365242,13144.555249619989,26671.372277069997,53349.39095064 2025-09-08,21:00:44.000,251,11050453,3365,0,1757365243,13144.380105559998,32667.115535520003,53349.40492488001 2025-09-08,21:00:45.000,251,11050391,3125,0,1757365244,13144.137598399997,28977.481058310004,53349.42588624001 2025-09-08,21:00:46.000,251,11050469,3245,0,1757365245,13143.928772790001,29438.6562903,53349.35601504001 2025-09-08,21:00:47.000,251,11050466,2805,0,1757365246,13143.773837659995,30361.070196450004,53349.35601504001 2025-09-08,21:00:48.000,251,11050414,2685,0,1757365247,13143.571748359995,27132.533410799995,53349.30011808 2025-09-08,21:00:49.000,251,11050445,3325,0,1757365248,13143.389867989994,28516.22828589,53349.17434992 2025-09-08,21:00:50.000,251,11050461,3005,0,1757365249,13143.214723929988,27132.66029514,53349.15338856 2025-09-08,21:00:51.000,251,11050477,3125,0,1757365250,13143.066525109993,31283.54754477,53349.16037568001 2025-09-08,21:00:52.000,251,11050472,2644,0,1757365251,13142.978953079997,28055.08125042,53349.18832416001 2025-09-08,21:00:53.000,251,11050419,3285,0,1757365252,13142.925062599992,28055.116496069997,53349.146401440004 2025-09-08,21:00:54.000,251,11050396,2844,0,1757365253,13142.891381050002,32206.081286130007,53349.1324272 2025-09-08,21:00:55.000,251,11050424,2805,0,1757365254,13142.830754260001,34512.17596911,53349.1324272 2025-09-08,21:00:56.000,251,11050473,3165,0,1757365255,13142.877908429997,30822.386411040003,53349.04159464001 2025-09-08,21:00:57.000,251,11050360,2725,0,1757365256,13142.877908429997,29899.97250489,53349.05556888 2025-09-08,21:00:58.000,251,11050399,3045,0,1757365257,13142.871172120002,31744.758022409995,53349.02063328001 2025-09-08,21:00:59.000,251,11050443,3005,0,1757365258,13142.972216770002,29438.628093780004,53349.027620400004 2025-09-08,21:01:00.000,251,11050422,2605,0,1757365259,13143.032843560002,32667.059142479993,53349.027620400004 2025-09-08,21:01:01.000,251,11050412,2844,0,1757365260,13143.127151899993,31283.300825219994,53349.062556 2025-09-08,21:01:02.000,251,11050480,2764,0,1757365261,13143.241669169998,30360.724789080006,53349.04159464001 2025-09-08,21:01:03.000,251,11050455,3365,0,1757365262,13143.282087029998,29899.295788410003,53348.999671920006 2025-09-08,21:01:04.000,251,11050326,2885,0,1757365263,13143.349450129994,26209.40754252,53349.01364616 2025-09-08,21:01:05.000,251,11050443,3045,0,1757365264,13143.376395369989,27131.67341694,53349.01364616 2025-09-08,21:01:06.000,251,11050411,3285,0,1757365265,13143.47744001999,26209.07623341,53349.062556 2025-09-08,21:01:07.000,251,11050467,2965,0,1757365266,13143.56501205,33126.958481940004,53349.05556888 2025-09-08,21:01:08.000,251,11050413,3165,0,1757365267,13143.652584079995,31743.09442773,53349.05556888 2025-09-08,21:01:09.000,251,11050407,3085,0,1757365268,13143.733419799995,29898.20317326,53349.04159464001 2025-09-08,21:01:10.000,251,11050411,3205,0,1757365269,13143.82099182999,28514.339119049997,53348.999671920006 2025-09-08,21:01:11.000,251,11050462,2644,0,1757365270,13143.88835493,29897.864815020002,53349.04159464001 2025-09-08,21:01:12.000,251,11050430,2805,0,1757365271,13144.063498989992,35432.179072800005,53348.999671920006 2025-09-08,21:01:13.000,251,11050454,2685,0,1757365272,13144.164543639992,27130.312934849993,53349.09050448001 2025-09-08,21:01:14.000,251,11050475,3045,0,1757365273,13144.279060909997,33125.79537548999,53349.09050448001 2025-09-08,21:01:15.000,251,11050397,3325,0,1757365274,13144.420523419998,28974.901076730006,53349.07653024 2025-09-08,21:01:16.000,251,11050400,2525,0,1757365275,13144.508095449994,29435.984670029997,53349.09050448001 2025-09-08,21:01:17.000,251,11050375,3365,0,1757365276,13144.629349029994,28052.261598419995,53349.11146584 2025-09-08,21:01:18.000,251,11050465,3165,0,1757365277,13144.73712998999,25284.977585190005,53349.216272640006 2025-09-08,21:01:19.000,251,11050484,2565,0,1757365278,13144.80449309,22517.71471935,53349.18133704 2025-09-08,21:01:20.000,251,11050474,2844,0,1757365279,13144.88532881,25745.990687190002,53349.18133704 2025-09-08,21:01:21.000,251,11050450,2405,0,1757365280,13144.91901035999,28974.33714633,53349.17434992 2025-09-08,21:01:22.000,251,11050439,2965,0,1757365281,13144.96616453,29435.4841818,53349.22325976 2025-09-08,21:01:23.000,251,11050450,2805,0,1757365282,13144.9459556,30819.031025160002,53349.16037568001 2025-09-08,21:01:24.000,251,11050457,3365,0,1757365283,13144.96616453,30357.686614050006,53349.23024688 2025-09-08,21:01:25.000,251,11050440,2725,0,1757365284,13144.99984607999,34047.22945257,53349.2022984 2025-09-08,21:01:26.000,251,11050412,2565,0,1757365285,13145.00658239,28051.54963629,53349.2022984 2025-09-08,21:01:27.000,251,11050414,2764,0,1757365286,13144.99984607999,25745.53249374,53349.15338856 2025-09-08,21:01:28.000,251,11050423,3165,0,1757365287,13144.93921928999,34508.235505439996,53349.18832416001 2025-09-08,21:01:29.000,251,11050463,3245,0,1757365288,13144.892065119995,26667.890006849993,53349.17434992 2025-09-08,21:01:30.000,251,11050423,3205,0,1757365289,13144.932482979995,28512.56273829,53349.04159464001 2025-09-08,21:01:31.000,251,11050329,3205,0,1757365290,13145.00658239,29435.040086609995,53349.167362800006 2025-09-08,21:01:32.000,251,11050489,3045,0,1757365291,13145.00658239,28973.878952879997,53349.16037568001 2025-09-08,21:01:33.000,251,11050360,2605,0,1757365292,13145.060472869991,27590.318011259995,53349.20928552001 2025-09-08,21:01:34.000,251,11050386,2885,0,1757365293,13145.080681799991,27590.339158650007,53349.15338856 2025-09-08,21:01:35.000,251,11050389,3205,0,1757365294,13145.141308589991,29435.216314859994,53349.11845296001 2025-09-08,21:01:36.000,251,11050343,3045,0,1757365295,13145.134572279996,36353.25364425,53349.18133704 2025-09-08,21:01:37.000,251,11050326,2725,0,1757365296,13145.181726449991,29435.32205181,53349.12544008 2025-09-08,21:01:38.000,251,11050401,3245,0,1757365297,13145.249089550001,26668.221315960007,53349.1324272 2025-09-08,21:01:39.000,251,11050374,2764,0,1757365298,13145.255825859997,30819.186106020003,53349.048581760006 2025-09-08,21:01:40.000,251,11050366,2565,0,1757365299,13145.296243719997,27590.804401229994,53349.10447872 2025-09-08,21:01:41.000,251,11050400,2605,0,1757365300,13145.316452649997,28974.605013270004,53349.15338856 2025-09-08,21:01:42.000,251,11050351,3205,0,1757365301,13145.249089550001,22517.813407170004,53349.18133704 2025-09-08,21:01:43.000,251,11050336,2565,0,1757365302,13145.296243719997,31280.770187550006,53349.17434992 2025-09-08,21:01:44.000,251,11050358,2965,0,1757365303,13145.249089550001,32664.450964379997,53349.10447872 2025-09-08,21:01:45.000,251,11050426,2605,0,1757365304,13145.235616929996,28974.858781949995,53349.12544008 2025-09-08,21:01:46.000,251,11050481,3005,0,1757365305,13145.188462760001,30358.581853559997,53349.12544008 2025-09-08,21:01:47.000,251,11050407,3285,0,1757365306,13145.154781209996,31281.087398400006,53349.167362800006 2025-09-08,21:01:48.000,251,11050445,3365,0,1757365307,13145.141308589991,27130.312934849993,53349.2022984 2025-09-08,21:01:49.000,251,11050403,3285,0,1757365308,13145.134572279996,28052.83962708,53349.22325976 2025-09-08,21:01:50.000,251,11050413,3525,0,1757365309,13145.073945489996,29436.471059999996,53349.195311280004 2025-09-08,21:01:51.000,251,11050397,3205,0,1757365310,13145.02005500999,30358.920211799996,53349.15338856 2025-09-08,21:01:52.000,251,11050454,2965,0,1757365311,13144.97963714999,29897.843667630004,53349.18133704 2025-09-08,21:01:53.000,251,11050495,3245,0,1757365312,13144.91901035999,28514.339119049997,53349.22325976 2025-09-08,21:01:54.000,251,11050423,3325,0,1757365313,13144.84491095,31742.92524861,53349.195311280004 2025-09-08,21:01:55.000,251,11050420,2764,0,1757365314,13144.79775677999,29437.013843010005,53349.22325976 2025-09-08,21:01:56.000,251,11050389,3325,0,1757365315,13144.71692105999,31743.164919029994,53349.195311280004 2025-09-08,21:01:57.000,251,11050356,2525,0,1757365316,13144.61587640999,26670.018844110004,53349.195311280004 2025-09-08,21:01:58.000,251,11050485,3325,0,1757365317,13144.568722239994,25747.858706640007,53349.18832416001 2025-09-08,21:01:59.000,251,11050477,2965,0,1757365318,13144.487886519993,28054.087323090003,53349.22325976 2025-09-08,21:02:00.000,251,11050428,2685,0,1757365319,13144.447468659993,30821.519368049994,53349.16037568001 2025-09-08,21:02:01.000,251,11050433,3444,0,1757365320,13144.299269839998,32205.460962690006,53349.18133704 2025-09-08,21:02:02.000,251,11050424,2725,0,1757365321,13144.272324600002,27132.392428199993,53349.17434992 2025-09-08,21:02:03.000,251,11050432,3045,0,1757365322,13144.306006149993,34511.99269173,53349.18133704 2025-09-08,21:02:04.000,251,11050424,2965,0,1757365323,13144.285797219993,30822.534442770004,53349.09050448001 2025-09-08,21:02:05.000,251,11050457,2844,0,1757365324,13144.393578179988,34051.28975145001,53349.06954312001 2025-09-08,21:02:06.000,251,11050442,2405,0,1757365325,13144.447468659993,26671.936207470004,53349.1324272 2025-09-08,21:02:07.000,251,11050451,3045,0,1757365326,13144.528304379994,30361.803305969996,53349.16037568001 2025-09-08,21:02:08.000,251,11050404,2725,0,1757365327,13144.663030579999,28055.72272125,53349.23723400001 2025-09-08,21:02:09.000,251,11050426,2805,0,1757365328,13144.76407523,25288.368216720002,53349.20928552001 2025-09-08,21:02:10.000,251,11050422,2565,0,1757365329,13144.90553774,27594.498145350008,53349.216272640006 2025-09-08,21:02:11.000,251,11050276,2365,0,1757365330,13144.96616453,29900.381354430006,53349.27915672 2025-09-08,21:02:12.000,251,11050429,3005,0,1757365331,13145.141308589991,26671.82342139,53349.30710520001 2025-09-08,21:02:13.000,251,11050359,3205,0,1757365332,13145.242353239992,26671.611947490004,53349.3420408 2025-09-08,21:02:14.000,251,11050367,3165,0,1757365333,13145.363606819992,30822.315919739995,53349.32806656001 2025-09-08,21:02:15.000,251,11050275,3365,0,1757365334,13145.457915159997,24365.087267580006,53349.35601504001 2025-09-08,21:02:16.000,251,11050411,2925,0,1757365335,13145.599377669998,27593.32094064,53349.42588624001 2025-09-08,21:02:17.000,251,11050354,2605,0,1757365336,13145.734103869989,24825.931190460004,53349.32107944 2025-09-08,21:02:18.000,251,11050405,3165,0,1757365337,13145.821675899999,34511.16089439001,53349.411912 2025-09-08,21:02:19.000,251,11050389,3405,0,1757365338,13145.91598423999,30821.385434580006,53349.481783200004 2025-09-08,21:02:20.000,251,11050467,3125,0,1757365339,13145.969874719995,27131.553581729997,53349.48877032 2025-09-08,21:02:21.000,251,11050425,3045,0,1757365340,13146.11807353999,31282.4267331,53349.49575744001 2025-09-08,21:02:22.000,251,11050423,3245,0,1757365341,13146.252799739996,26209.153773840007,53349.50973168 2025-09-08,21:02:23.000,251,11050428,2844,0,1757365342,13146.367317010001,32204.967523590007,53349.49575744001 2025-09-08,21:02:24.000,251,11050439,3165,0,1757365343,13146.502043209992,27131.743908239994,53349.52370592001 2025-09-08,21:02:25.000,251,11050403,3365,0,1757365344,13146.630033100002,30360.421676490005,53349.52370592001 2025-09-08,21:02:26.000,251,11050444,2885,0,1757365345,13146.758022989998,30360.513315179996,53349.55864152 2025-09-08,21:02:27.000,251,11050314,2365,0,1757365346,13146.899485499998,23903.749905599994,53349.53768016 2025-09-08,21:02:28.000,251,11050455,2885,0,1757365347,13146.993793839989,33128.14273578,53349.50973168 2025-09-08,21:02:29.000,251,11050448,2685,0,1757365348,13147.014002769989,30361.049049060006,53349.6564612 2025-09-08,21:02:30.000,251,11050449,3005,0,1757365349,13147.101574799999,27593.884871040005,53349.649474080004 2025-09-08,21:02:31.000,251,11050427,3285,0,1757365350,13147.108311109994,28516.355170230003,53349.57261576001 2025-09-08,21:02:32.000,251,11050406,2525,0,1757365351,13147.11504741999,28977.52335309,53349.64248696001 2025-09-08,21:02:33.000,251,11050411,3245,0,1757365352,13147.061156939999,30361.253473830002,53349.70537104 2025-09-08,21:02:34.000,251,11050367,3285,0,1757365353,13146.987057529994,31744.758022409995,53349.74729376 2025-09-08,21:02:35.000,251,11050429,3365,0,1757365354,13146.886012879993,27132.434722980004,53349.7263324 2025-09-08,21:02:36.000,251,11050425,3085,0,1757365355,13146.758022989998,32666.868815969996,53349.719345280006 2025-09-08,21:02:37.000,251,11050411,3165,0,1757365356,13146.677187269997,31283.054105670002,53349.719345280006 2025-09-08,21:02:38.000,251,11050483,3285,0,1757365357,13146.454889039996,29899.246444499993,53349.68440968 2025-09-08,21:02:39.000,251,11050454,2685,0,1757365358,13146.273008669996,28515.459930719997,53349.7263324 2025-09-08,21:02:40.000,251,11050428,2805,0,1757365359,13146.08439199,26209.344100350005,53349.7263324 2025-09-08,21:02:41.000,251,11050467,3365,0,1757365360,13145.882302689999,28976.458934459995,53349.6564612 2025-09-08,21:02:42.000,251,11050353,3165,0,1757365361,13145.680213389998,34049.73894285,53349.59357712001 2025-09-08,21:02:43.000,251,11050413,3085,0,1757365362,13145.552223500003,28976.360246640004,53349.719345280006 2025-09-08,21:02:44.000,251,11050453,3205,0,1757365363,13145.343397889992,28515.220260300004,53349.55864152 2025-09-08,21:02:45.000,251,11050427,3165,0,1757365364,13145.222144309992,22980.821412959995,53349.50973168 2025-09-08,21:02:46.000,251,11050394,2844,0,1757365365,13145.053736559996,29437.803345570006,53349.49575744001 2025-09-08,21:02:47.000,251,11050401,3205,0,1757365366,13145.013318699996,33127.62110016,53349.432873360005 2025-09-08,21:02:48.000,251,11050437,2925,0,1757365367,13144.892065119995,30360.506266049997,53349.42588624001 2025-09-08,21:02:49.000,251,11050485,2925,0,1757365368,13144.871856189995,31744.20819027,53349.40492488001 2025-09-08,21:02:50.000,251,11050425,2925,0,1757365369,13144.80449309,28977.135650940007,53349.35601504001 2025-09-08,21:02:51.000,251,11050463,3285,0,1757365370,13144.791020469995,28977.142700070006,53349.34902792 2025-09-08,21:02:52.000,251,11050415,3125,0,1757365371,13144.75733891999,27593.588807580003,53349.383963520006 2025-09-08,21:02:53.000,251,11050396,2685,0,1757365372,13144.730393679994,27132.505214279998,53349.32806656001 2025-09-08,21:02:54.000,251,11050438,2685,0,1757365373,13144.68323951,28977.3612231,53349.36998928 2025-09-08,21:02:55.000,251,11050415,3325,0,1757365374,13144.582194859999,29438.50825857,53349.2721696 2025-09-08,21:02:56.000,251,11050468,2525,0,1757365375,13144.494622829989,26671.139655780004,53349.27915672 2025-09-08,21:02:57.000,251,11050396,2885,0,1757365376,13144.420523419998,23903.742856469995,53349.30710520001 2025-09-08,21:02:58.000,251,11050422,2605,0,1757365377,13144.407050799993,31744.349172870003,53349.383963520006 2025-09-08,21:02:59.000,251,11050452,2805,0,1757365378,13144.292533530002,28976.980570080006,53349.34902792 2025-09-08,21:03:00.000,251,11050458,2365,0,1757365379,13144.157807329997,29899.18300233,53349.32107944 2025-09-08,21:03:01.000,251,11050425,3005,0,1757365380,13144.124125779992,27131.652269550003,53349.36998928 2025-09-08,21:03:02.000,251,11050437,3125,0,1757365381,13144.036553749997,29898.816447570003,53349.335053680006 2025-09-08,21:03:03.000,251,11050467,3045,0,1757365382,13143.996135889996,34049.58386199,53349.28614384001 2025-09-08,21:03:04.000,251,11050439,3405,0,1757365383,13143.874882309996,33588.14781219,53349.265182480005 2025-09-08,21:03:05.000,251,11050415,3085,0,1757365384,13143.942245409991,28975.965495359997,53349.36998928 2025-09-08,21:03:06.000,251,11050423,3325,0,1757365385,13143.901827549991,30820.743963750007,53349.25819536001 2025-09-08,21:03:07.000,251,11050401,3245,0,1757365386,13143.90856386,29437.07728518,53349.20928552001 2025-09-08,21:03:08.000,251,11050357,3165,0,1757365387,13143.84793707,31743.052132950004,53349.27915672 2025-09-08,21:03:09.000,251,11050485,2965,0,1757365388,13143.942245409991,28975.902053190002,53349.29313096 2025-09-08,21:03:10.000,251,11050440,2605,0,1757365389,13143.989399580001,31281.862802699994,53349.29313096 2025-09-08,21:03:11.000,251,11050375,3165,0,1757365390,13144.050026370001,30820.751012880006,53349.18832416001 2025-09-08,21:03:12.000,251,11050460,3285,0,1757365391,13144.076971609997,26669.807370209994,53349.216272640006 2025-09-08,21:03:13.000,251,11050399,2925,0,1757365392,13144.157807329997,36355.206253259996,53349.23723400001 2025-09-08,21:03:14.000,251,11050420,2764,0,1757365393,13144.231906740002,28975.895004060003,53349.20928552001 2025-09-08,21:03:15.000,251,11050393,3205,0,1757365394,13144.326215079993,27592.34111157,53349.22325976 2025-09-08,21:03:16.000,251,11050490,2565,0,1757365395,13144.407050799993,23441.482058459995,53349.18832416001 2025-09-08,21:03:17.000,251,11050450,2605,0,1757365396,13144.420523419998,28053.445852260003,53349.195311280004 2025-09-08,21:03:18.000,251,11050443,3245,0,1757365397,13144.508095449994,32204.276708849997,53349.27915672 2025-09-08,21:03:19.000,251,11050385,3285,0,1757365398,13144.535040689989,32204.23441407,53349.25120824 2025-09-08,21:03:20.000,251,11050494,2725,0,1757365399,13144.555249619989,28053.262574880006,53349.24422112 2025-09-08,21:03:21.000,251,11050422,2885,0,1757365400,13144.481150209998,26208.336074759995,53349.13941432001 2025-09-08,21:03:22.000,251,11050434,2605,0,1757365401,13144.407050799993,33126.246519809996,53349.08351736 2025-09-08,21:03:23.000,251,11050361,3205,0,1757365402,13144.359896629998,29436.44286348,53349.12544008 2025-09-08,21:03:24.000,251,11050469,3205,0,1757365403,13144.258851979997,24824.338087080003,53349.146401440004 2025-09-08,21:03:25.000,251,11050406,2965,0,1757365404,13144.144334709992,31281.059201879994,53349.16037568001 2025-09-08,21:03:26.000,251,11050411,3205,0,1757365405,13143.955718029996,29897.300884619995,53349.07653024 2025-09-08,21:03:27.000,251,11050437,3325,0,1757365406,13143.895091239996,30819.630201210006,53349.05556888 2025-09-08,21:03:28.000,251,11050424,2725,0,1757365407,13143.773837659995,32203.247535870003,53349.08351736 2025-09-08,21:03:29.000,251,11050367,3005,0,1757365408,13143.693001939995,29435.96352264,53348.93678784 2025-09-08,21:03:30.000,251,11050257,3165,0,1757365409,13143.67952931999,32203.233437610004,53348.9577492 2025-09-08,21:03:31.000,251,11050246,2525,0,1757365410,13143.672793009995,32664.387522210003,53348.90185224001 2025-09-08,21:03:32.000,251,11050420,2405,0,1757365411,13143.693001939995,31742.114598660002,53348.811019680004 2025-09-08,21:03:33.000,251,11050360,2764,0,1757365412,13143.72668349,33125.80242462001,53348.72018712 2025-09-08,21:03:34.000,251,11050435,3005,0,1757365413,13143.74689242,31281.094447530006,53348.69922576 2025-09-08,21:03:35.000,251,11050377,3005,0,1757365414,13143.854673379996,28052.769135780007,53348.692238640004 2025-09-08,21:03:36.000,251,11050358,2725,0,1757365415,13143.895091239996,30820.081345529994,53348.60140608 2025-09-08,21:03:37.000,251,11050442,2844,0,1757365416,13143.955718029996,30820.271672040006,53348.545509120006 2025-09-08,21:03:38.000,251,11050398,2805,0,1757365417,13144.016344819996,29436.851713020005,53348.58743184001 2025-09-08,21:03:39.000,251,11050381,3285,0,1757365418,13144.083707919992,33126.71176239,53348.45467656 2025-09-08,21:03:40.000,251,11050429,3205,0,1757365419,13144.083707919992,29898.435794549994,53348.545509120006 2025-09-08,21:03:41.000,251,11050386,2764,0,1757365420,13144.144334709992,33127.02897324,53348.51057352 2025-09-08,21:03:42.000,251,11050428,2685,0,1757365421,13144.144334709992,25286.690523779995,53348.5035864 2025-09-08,21:03:43.000,251,11050390,2805,0,1757365422,13144.191488880002,27592.862747189996,53348.51756064001 2025-09-08,21:03:44.000,251,11050365,3525,0,1757365423,13144.157807329997,27593.046024569994,53348.48262504 2025-09-08,21:03:45.000,251,11050398,2685,0,1757365424,13144.097180539997,26670.667364070003,53348.51057352 2025-09-08,21:03:46.000,251,11050415,3325,0,1757365425,13144.043290059992,26670.815395800004,53348.545509120006 2025-09-08,21:03:47.000,251,11050425,3165,0,1757365426,13144.063498989992,27593.30684238,53348.44070232 2025-09-08,21:03:48.000,251,11050370,2805,0,1757365427,13143.969190650001,30821.900021070003,53348.426728080005 2025-09-08,21:03:49.000,251,11050382,2844,0,1757365428,13143.942245409991,27593.391431940006,53348.545509120006 2025-09-08,21:03:50.000,251,11050396,2605,0,1757365429,13143.915300169996,27132.237347340008,53348.5035864 2025-09-08,21:03:51.000,251,11050412,2965,0,1757365430,13143.901827549991,27593.525365409994,53348.41974096001 2025-09-08,21:03:52.000,251,11050399,3045,0,1757365431,13143.881618619991,29899.627097520002,53348.44768944001 2025-09-08,21:03:53.000,251,11050389,2805,0,1757365432,13143.881618619991,29438.36727597,53348.46865080001 2025-09-08,21:03:54.000,251,11050412,2764,0,1757365433,13143.881618619991,30821.892971940004,53348.44768944001 2025-09-08,21:03:55.000,251,11050380,2844,0,1757365434,13143.874882309996,26209.689507720002,53348.426728080005 2025-09-08,21:03:56.000,251,11050381,3205,0,1757365435,13143.84120075999,32666.537506859997,53348.475637920004 2025-09-08,21:03:57.000,251,11050410,2685,0,1757365436,13143.78731028,27593.116515870002,53348.40576672 2025-09-08,21:03:58.000,251,11050399,3085,0,1757365437,13143.693001939995,31282.736894820002,53348.44070232 2025-09-08,21:03:59.000,251,11050373,3365,0,1757365438,13143.67952931999,27592.862747189996,53348.39877960001 2025-09-08,21:04:00.000,251,11050404,2805,0,1757365439,13143.62563884,33127.219299749995,53348.39877960001 2025-09-08,21:04:01.000,251,11050437,3165,0,1757365440,13143.511121569994,28514.924196840002,53348.328908400006 2025-09-08,21:04:02.000,251,11050347,3125,0,1757365441,13143.48417633,29898.456941940007,53348.39179248 2025-09-08,21:04:03.000,251,11050402,2565,0,1757365442,13143.362922749999,27131.067191759998,53348.39877960001 2025-09-08,21:04:04.000,251,11050417,3205,0,1757365443,13143.241669169998,27592.087342889994,53348.37083112001 2025-09-08,21:04:05.000,251,11050339,3285,0,1757365444,13143.127151899993,29436.7530252,53348.28698568 2025-09-08,21:04:06.000,251,11050399,3325,0,1757365445,13142.999162009997,30820.208229869997,53348.33589552 2025-09-08,21:04:07.000,251,11050476,2605,0,1757365446,13142.884644739992,31281.30592143,53348.24506296 2025-09-08,21:04:08.000,251,11050393,3005,0,1757365447,13142.810545330001,28514.028957329996,53348.28698568 2025-09-08,21:04:09.000,251,11050371,3125,0,1757365448,13142.729709610001,30819.926264669994,53348.25205008001 2025-09-08,21:04:10.000,251,11050419,2925,0,1757365449,13142.60845603,37737.92834841,53348.2241016 2025-09-08,21:04:11.000,251,11050362,2685,0,1757365450,13142.534356619995,30819.84872424,53348.26602432 2025-09-08,21:04:12.000,251,11050432,2644,0,1757365451,13142.46025720999,31281.00985797,53348.17519176 2025-09-08,21:04:13.000,251,11050373,3005,0,1757365452,13142.40636673,30819.85577337,53348.18217888001 2025-09-08,21:04:15.000,251,11050279,3005,0,1757365454,13142.29858576999,24824.450873160007,53348.10532056 2025-09-08,21:04:16.000,251,11050393,2885,0,1757365455,13142.251431599994,24824.464971420006,53348.042436480006 2025-09-08,21:04:17.000,251,11050398,2764,0,1757365456,13142.211013739994,29436.555649560003,53348.08435920001 2025-09-08,21:04:18.000,251,11050408,2444,0,1757365457,13142.150386949994,31281.566739240006,53348.07737208 2025-09-08,21:04:19.000,251,11050436,2685,0,1757365458,13142.123441709999,29898.005797620004,53347.96557816001 2025-09-08,21:04:20.000,251,11050394,2685,0,1757365459,13142.130178019994,31742.911150350003,53348.021475120004 2025-09-08,21:04:21.000,251,11050368,2565,0,1757365460,13142.056078609989,34971.39154296,53347.98653952001 2025-09-08,21:04:22.000,251,11050431,3205,0,1757365461,13142.049342299993,30820.440851160005,53347.95160392 2025-09-08,21:04:23.000,251,11050467,3085,0,1757365462,13142.029133369993,27130.834570470004,53347.9096812 2025-09-08,21:04:24.000,251,11050440,2885,0,1757365463,13141.995451819988,38199.64636341001,53347.94461680001 2025-09-08,21:04:25.000,251,11050439,3165,0,1757365464,13141.968506579993,30358.955457450007,53347.95859104 2025-09-08,21:04:26.000,251,11050428,2605,0,1757365465,13141.948297649993,30358.842671370003,53347.93064256 2025-09-08,21:04:27.000,251,11050421,3045,0,1757365466,13141.988715509993,35431.77022326,53347.923655440005 2025-09-08,21:04:28.000,251,11050465,3165,0,1757365467,13141.995451819988,30358.24349532,53347.84679712001 2025-09-08,21:04:29.000,251,11050375,3085,0,1757365468,13142.062814919998,31280.417731049994,53347.89570696001 2025-09-08,21:04:30.000,251,11050374,2644,0,1757365469,13142.211013739994,28051.796355839993,53347.83282288 2025-09-08,21:04:31.000,251,11050445,3285,0,1757365470,13142.34573994,27129.079337100004,53347.86077136 2025-09-08,21:04:32.000,251,11050391,3165,0,1757365471,13142.534356619995,28051.366358910003,53347.874745600006 2025-09-08,21:04:33.000,251,11050386,2685,0,1757365472,13142.749918540001,32201.971643340003,53347.79788728001 2025-09-08,21:04:34.000,251,11050354,2444,0,1757365473,13142.999162009997,29434.708777499996,53347.804874400004 2025-09-08,21:04:35.000,251,11050380,2565,0,1757365474,13143.295559649989,31740.634281360006,53347.853784240004 2025-09-08,21:04:36.000,251,11050485,2885,0,1757365475,13143.55827573999,26667.572796000008,53347.81186152 2025-09-08,21:04:37.000,251,11050354,2325,0,1757365476,13143.881618619991,28512.506345250004,53347.825835760006 2025-09-08,21:04:38.000,251,11050428,2925,0,1757365477,13144.184752569992,27129.093435360002,53347.83981 2025-09-08,21:04:39.000,251,11050403,3405,0,1757365478,13144.440732349998,29435.350248329996,53347.74897744001 2025-09-08,21:04:40.000,251,11050379,3125,0,1757365479,13144.75733891999,29435.695655699994,53347.81186152 2025-09-08,21:04:41.000,251,11050422,2725,0,1757365480,13144.96616453,30819.594955559995,53347.81186152 2025-09-08,21:04:42.000,251,11050432,2525,0,1757365481,13145.215407999996,30819.891019019997,53347.93762968 2025-09-08,21:04:43.000,251,11050437,3205,0,1757365482,13145.329925270002,34048.540590749995,53347.91666832001 2025-09-08,21:04:44.000,251,11050368,2965,0,1757365483,13145.457915159997,30359.244471779995,53347.972565280004 2025-09-08,21:04:45.000,251,11050416,2725,0,1757365484,13145.532014570003,31743.0873786,53347.95859104 2025-09-08,21:04:46.000,251,11050343,3165,0,1757365485,13145.579168739998,27592.319964180002,53347.88173272 2025-09-08,21:04:47.000,251,11050452,2685,0,1757365486,13145.572432429988,31282.053129210006,53348.00051376 2025-09-08,21:04:48.000,251,11050407,3444,0,1757365487,13145.558959809998,30820.863798959996,53348.091346320005 2025-09-08,21:04:49.000,251,11050395,3005,0,1757365488,13145.511805640002,28053.586834860005,53348.07737208 2025-09-08,21:04:50.000,251,11050373,3165,0,1757365489,13145.410760990002,30359.589879150008,53348.07038496 2025-09-08,21:04:51.000,251,11050391,3365,0,1757365490,13145.323188959992,28053.410606610007,53348.12628192 2025-09-08,21:04:52.000,251,11050385,3285,0,1757365491,13145.262562169992,31281.764114880003,53348.0494236 2025-09-08,21:04:53.000,251,11050421,3205,0,1757365492,13145.201935379991,31742.93229774,53348.0494236 2025-09-08,21:04:54.000,251,11050360,2805,0,1757365493,13145.10762704,30359.307913950004,53348.0494236 2025-09-08,21:04:55.000,251,11050437,3285,0,1757365494,13145.10762704,28053.276673140004,53348.140256160004 2025-09-08,21:04:56.000,251,11050367,2965,0,1757365495,13145.060472869991,29436.957449969996,53348.15423040001 2025-09-08,21:04:57.000,251,11050395,3005,0,1757365496,13145.100890729991,28975.951397099998,53348.210127360006 2025-09-08,21:04:58.000,251,11050458,2525,0,1757365497,13145.10762704,25747.703625780006,53348.14724328 2025-09-08,21:04:59.000,251,11050383,3325,0,1757365498,13145.168253830001,22519.4417562,53348.19615312 2025-09-08,21:05:00.000,251,11050386,2764,0,1757365499,13145.181726449991,30821.477073269998,53348.14724328 2025-09-08,21:05:01.000,251,11050395,3165,0,1757365500,13145.276034789997,32666.734882499994,53348.042436480006 2025-09-08,21:05:02.000,251,11050441,3165,0,1757365501,13145.404024679992,28055.003709990007,53348.05641072 2025-09-08,21:05:03.000,251,11050348,2685,0,1757365502,13145.451178850002,31745.075233259995,53348.07038496 2025-09-08,21:05:04.000,251,11050405,3085,0,1757365503,13145.545487189993,29900.564631810004,53348.05641072 2025-09-08,21:05:05.000,251,11050351,3085,0,1757365504,13145.565696119993,33129.39043179,53348.10532056 2025-09-08,21:05:06.000,251,11050422,2644,0,1757365505,13145.633059219988,34513.31087904,53348.13326904001 2025-09-08,21:05:07.000,251,11050313,3165,0,1757365506,13145.727367559994,27133.964384189996,53348.14724328 2025-09-08,21:05:08.000,251,11050338,2725,0,1757365507,13145.693686009989,27133.985531579994,53348.15423040001 2025-09-08,21:05:09.000,251,11050358,2805,0,1757365508,13145.734103869989,30823.83853182,53348.26602432 2025-09-08,21:05:10.000,251,11050392,2885,0,1757365509,13145.801466969999,32207.526357780007,53348.26602432 2025-09-08,21:05:11.000,251,11050398,2685,0,1757365510,13145.808203279994,28978.876786049994,53348.33589552 2025-09-08,21:05:12.000,251,11050397,3045,0,1757365511,13145.83514851999,29439.94628109,53348.45467656 2025-09-08,21:05:13.000,251,11050410,2925,0,1757365512,13145.868830069994,33129.623053079995,53348.45467656 2025-09-08,21:05:14.000,251,11050416,2805,0,1757365513,13145.90251162,31284.569668619995,53348.475637920004 2025-09-08,21:05:15.000,251,11050492,2885,0,1757365514,13145.990083649995,30823.175913600004,53348.475637920004 2025-09-08,21:05:16.000,251,11050432,2805,0,1757365515,13146.091128299995,31745.455886280004,53348.53852200001 2025-09-08,21:05:17.000,251,11050322,2885,0,1757365516,13146.15849139999,28516.813363680005,53348.55948336 2025-09-08,21:05:18.000,251,11050431,3005,0,1757365517,13146.24606343,32206.461939150002,53348.594418960005 2025-09-08,21:05:19.000,251,11050382,2405,0,1757365518,13146.400998559991,28516.665331950004,53348.6083932 2025-09-08,21:05:20.000,251,11050417,3444,0,1757365519,13146.522252139992,26210.584747229994,53348.60140608 2025-09-08,21:05:21.000,251,11050406,2365,0,1757365520,13146.697396199997,28977.889907849996,53348.73416136001 2025-09-08,21:05:22.000,251,11050404,2965,0,1757365521,13146.805177159993,27594.26552406,53348.70621288001 2025-09-08,21:05:23.000,251,11050317,3325,0,1757365522,13146.906221809993,31745.378345849997,53348.70621288001 2025-09-08,21:05:24.000,251,11050380,2525,0,1757365523,13147.007266459994,31745.455886280004,53348.77608408 2025-09-08,21:05:25.000,251,11050375,3365,0,1757365524,13147.16220159,30361.90904292,53348.8180068 2025-09-08,21:05:26.000,251,11050329,3085,0,1757365525,13147.26324624,27133.513239869993,53348.95076208001 2025-09-08,21:05:27.000,251,11050398,2565,0,1757365526,13147.3036641,28055.976489930006,53348.91582648 2025-09-08,21:05:28.000,251,11050449,3365,0,1757365527,13147.371027199995,28056.04698123,53348.94377496 2025-09-08,21:05:29.000,251,11050336,2764,0,1757365528,13147.31713671999,29439.692512409994,53348.99268480001 2025-09-08,21:05:30.000,251,11050356,2805,0,1757365529,13147.29692778999,28056.06107949,53349.09050448001 2025-09-08,21:05:31.000,251,11050359,3285,0,1757365530,13147.229564689995,26211.064088069994,53349.062556 2025-09-08,21:05:32.000,251,11050421,3205,0,1757365531,13147.101574799999,27594.58978404,53349.11146584 2025-09-08,21:05:33.000,251,11050350,2685,0,1757365532,13147.05442062999,25288.452806279995,53349.10447872 2025-09-08,21:05:34.000,251,11050343,3125,0,1757365533,13146.899485499998,28055.609935169996,53349.18832416001 2025-09-08,21:05:35.000,251,11050348,2885,0,1757365534,13146.737814059998,31283.942296049994,53349.216272640006 2025-09-08,21:05:36.000,251,11050348,2605,0,1757365535,13146.576142619997,26671.562603579994,53349.25120824 2025-09-08,21:05:37.000,251,11050277,3205,0,1757365536,13146.454889039996,26210.154750300004,53349.167362800006 2025-09-08,21:05:38.000,251,11050407,3165,0,1757365537,13146.340371769991,27593.553561930006,53349.11845296001 2025-09-08,21:05:39.000,251,11050437,3125,0,1757365538,13146.212381879996,30360.738887340005,53349.16037568001 2025-09-08,21:05:40.000,251,11050416,2444,0,1757365539,13146.091128299995,34511.492203500005,53349.146401440004 2025-09-08,21:05:41.000,251,11050374,2644,0,1757365540,13145.95640209999,31282.863779160005,53349.17434992 2025-09-08,21:05:42.000,251,11050452,2764,0,1757365541,13145.841884829999,34972.45596159001,53349.18832416001 2025-09-08,21:05:43.000,251,11050432,2925,0,1757365542,13145.801466969999,33127.56470712001,53349.16037568001 2025-09-08,21:05:44.000,251,11050413,3205,0,1757365543,13145.700422319998,30821.392483710006,53349.09050448001 2025-09-08,21:05:45.000,251,11050458,2844,0,1757365544,13145.565696119993,30360.16790781,53349.04159464001 2025-09-08,21:05:46.000,251,11050405,3125,0,1757365545,13145.538750879998,28976.451885329996,53349.07653024 2025-09-08,21:05:47.000,251,11050419,3165,0,1757365546,13145.417497299997,26670.455890170007,53349.03460752 2025-09-08,21:05:48.000,251,11050394,3005,0,1757365547,13145.383815749992,31743.714751170002,53349.07653024 2025-09-08,21:05:49.000,251,11050384,2685,0,1757365548,13145.262562169992,30360.069219990008,53349.04159464001 2025-09-08,21:05:50.000,251,11050417,2844,0,1757365549,13145.215407999996,28976.381394030002,53349.027620400004 2025-09-08,21:05:51.000,251,11050374,2605,0,1757365550,13145.148044900001,33588.45797391,53349.04159464001 2025-09-08,21:05:52.000,251,11050364,2405,0,1757365551,13145.060472869991,29898.717759749998,53348.978710560004 2025-09-08,21:05:53.000,251,11050435,3285,0,1757365552,13145.04026393999,29437.577773409997,53348.96473632 2025-09-08,21:05:54.000,251,11050417,3245,0,1757365553,13144.972900839995,26670.173924970004,53348.95076208001 2025-09-08,21:05:55.000,251,11050407,3005,0,1757365554,13144.96616453,31282.222308330005,53348.94377496 2025-09-08,21:05:56.000,251,11050386,2764,0,1757365555,13144.93921928999,28976.155821869994,53348.91582648 2025-09-08,21:05:57.000,251,11050332,2764,0,1757365556,13144.95942821999,29437.302857339993,53348.90883936 2025-09-08,21:05:58.000,251,11050363,2965,0,1757365557,13144.85838356999,23902.777125659995,53348.8180068 2025-09-08,21:05:59.000,251,11050382,2725,0,1757365558,13144.89880142999,30820.870848089995,53348.811019680004 2025-09-08,21:06:00.000,251,11050357,2565,0,1757365559,13144.871856189995,30359.653321320002,53348.762109840005 2025-09-08,21:06:01.000,251,11050358,2644,0,1757365560,13144.91901035999,28053.65027703,53348.75512272001 2025-09-08,21:06:02.000,251,11050389,3125,0,1757365561,13144.972900839995,27131.158830450004,53348.6782644 2025-09-08,21:06:03.000,251,11050399,3045,0,1757365562,13144.99984607999,28975.986642749995,53348.6782644 2025-09-08,21:06:04.000,251,11050415,3005,0,1757365563,13145.04026393999,32204.452937099995,53348.62236744 2025-09-08,21:06:05.000,251,11050384,2685,0,1757365564,13145.04026393999,25747.548544920006,53348.60140608 2025-09-08,21:06:06.000,251,11050411,3685,0,1757365565,13145.073945489996,25747.485102749997,53348.62935456 2025-09-08,21:06:07.000,251,11050418,2925,0,1757365566,13145.141308589991,31743.221312070003,53348.61538032001 2025-09-08,21:06:08.000,251,11050397,3325,0,1757365567,13145.188462760001,32204.3824458,53348.643328800004 2025-09-08,21:06:09.000,251,11050411,3365,0,1757365568,13145.255825859997,28975.845660150007,53348.62935456 2025-09-08,21:06:10.000,251,11050389,3285,0,1757365569,13145.316452649997,28053.417655740006,53348.51756064001 2025-09-08,21:06:11.000,251,11050367,3085,0,1757365570,13145.255825859997,33126.690615,53348.56647048001 2025-09-08,21:06:12.000,251,11050397,3245,0,1757365571,13145.323188959992,32665.473088230006,53348.5035864 2025-09-08,21:06:13.000,251,11050372,3045,0,1757365572,13145.316452649997,25747.3088745,53348.545509120006 2025-09-08,21:06:14.000,251,11050380,2725,0,1757365573,13145.370343130002,27130.86276699,53348.51057352 2025-09-08,21:06:15.000,251,11050319,3005,0,1757365574,13145.410760990002,29898.012846750004,53348.55249624 2025-09-08,21:06:16.000,251,11050441,3125,0,1757365575,13145.390552060002,29436.724828680002,53348.45467656 2025-09-08,21:06:17.000,251,11050415,3005,0,1757365576,13145.397288369997,28975.528449300007,53348.41275384 2025-09-08,21:06:18.000,251,11050420,2805,0,1757365577,13145.457915159997,29897.815471110007,53348.45467656 2025-09-08,21:06:19.000,251,11050357,3205,0,1757365578,13145.491596710002,28514.14879254,53348.496599280006 2025-09-08,21:06:20.000,251,11050399,3205,0,1757365579,13145.552223500003,29436.471059999996,53348.4337152 2025-09-08,21:06:21.000,251,11050365,3045,0,1757365580,13145.592641359988,30358.680541380003,53348.44070232 2025-09-08,21:06:22.000,251,11050385,3085,0,1757365581,13145.646531839993,30358.370379660002,53348.496599280006 2025-09-08,21:06:23.000,251,11050402,2885,0,1757365582,13145.754312799989,29896.94137899,53348.45467656 2025-09-08,21:06:24.000,251,11050461,3325,0,1757365583,13145.754312799989,28974.301900680002,53348.48262504 2025-09-08,21:06:25.000,251,11050473,3165,0,1757365584,13145.882302689999,29435.202216599995,53348.51756064001 2025-09-08,21:06:26.000,251,11050485,3045,0,1757365585,13145.91598423999,31740.937393950007,53348.496599280006 2025-09-08,21:06:27.000,251,11050499,3045,0,1757365586,13146.070919369995,31279.437901979996,53348.46166368 2025-09-08,21:06:28.000,251,11050466,2764,0,1757365587,13146.171964019995,26205.911174039997,53348.496599280006 2025-09-08,21:06:29.000,251,11050411,3525,0,1757365588,13146.279744979991,30817.578904380003,53348.53852200001 2025-09-08,21:06:30.000,251,11050382,2844,0,1757365589,13146.427943800001,28050.13981029,53348.53153488 2025-09-08,21:06:31.000,251,11050360,2685,0,1757365590,13146.508779520002,26205.192162780004,53348.55249624 2025-09-08,21:06:32.000,251,11050397,2844,0,1757365591,13146.643505719992,27588.478188330002,53348.5734576 2025-09-08,21:06:33.000,251,11050405,2965,0,1757365592,13146.778231919998,29894.269758719995,53348.61538032001 2025-09-08,21:06:34.000,251,11050403,3165,0,1757365593,13146.872540259988,34505.993882099996,53348.61538032001 2025-09-08,21:06:35.000,251,11050419,3085,0,1757365594,13146.953375979989,28971.60913302,53348.60140608 2025-09-08,21:06:36.000,251,11050355,3085,0,1757365595,13147.088102179994,30355.275811590007,53348.62935456 2025-09-08,21:06:37.000,251,11050383,3205,0,1757365596,13147.13525634999,28510.525539719994,53348.68525152001 2025-09-08,21:06:38.000,251,11050444,3005,0,1757365597,13147.168937899994,26665.8810048,53348.67127728 2025-09-08,21:06:39.000,251,11050372,2885,0,1757365598,13147.23630099999,31277.78840556,53348.69922576 2025-09-08,21:06:40.000,251,11050458,2365,0,1757365599,13147.26324624,30816.80350008,53348.74114848 2025-09-08,21:06:41.000,251,11050418,2565,0,1757365600,13147.269982549995,30355.811545470002,53348.76909696 2025-09-08,21:06:42.000,251,11050376,2644,0,1757365601,13147.24303731,30356.023019369997,53348.77608408 2025-09-08,21:06:43.000,251,11050379,3085,0,1757365602,13147.18241052,26205.608061449995,53348.77608408 2025-09-08,21:06:44.000,251,11050401,3365,0,1757365603,13147.128520039994,29895.376472129996,53348.80403256001 2025-09-08,21:06:45.000,251,11050424,2885,0,1757365604,13147.081365869999,26667.35427297,53348.831981040006 2025-09-08,21:06:46.000,251,11050396,2565,0,1757365605,13147.007266459994,28512.449952209994,53348.831981040006 2025-09-08,21:06:47.000,251,11050434,2885,0,1757365606,13146.960112289999,29896.419743370003,53348.85294240001 2025-09-08,21:06:48.000,251,11050397,3325,0,1757365607,13146.933167049989,29896.736954220003,53348.8180068 2025-09-08,21:06:49.000,251,11050427,3365,0,1757365608,13146.919694429998,26207.419687860005,53348.85294240001 2025-09-08,21:06:50.000,251,11050379,3005,0,1757365609,13146.886012879993,32203.29687978,53349.027620400004 2025-09-08,21:06:51.000,251,11050430,2764,0,1757365610,13146.926430739994,27130.25654181,53348.999671920006 2025-09-08,21:06:52.000,251,11050421,3165,0,1757365611,13146.933167049989,30358.920211799996,53349.048581760006 2025-09-08,21:06:53.000,251,11050415,3085,0,1757365612,13146.993793839989,31281.376412729995,53349.04159464001 2025-09-08,21:06:54.000,251,11050398,2885,0,1757365613,13147.000530149999,28514.113546890003,53349.03460752 2025-09-08,21:06:55.000,251,11050424,2885,0,1757365614,13147.11504741999,27591.812426820004,53349.17434992 2025-09-08,21:06:56.000,251,11050425,3245,0,1757365615,13147.16220159,35432.23546584,53349.216272640006 2025-09-08,21:06:57.000,251,11050354,2444,0,1757365616,13147.229564689995,33126.17602851,53349.167362800006 2025-09-08,21:06:58.000,251,11050408,2685,0,1757365617,13147.3036641,29897.603997209997,53349.17434992 2025-09-08,21:06:59.000,251,11050457,3205,0,1757365618,13147.31713671999,28513.873876469996,53349.23024688 2025-09-08,21:07:00.000,251,11050375,3245,0,1757365619,13147.32387303,30819.67954512,53349.32107944 2025-09-08,21:07:01.000,251,11050422,2444,0,1757365620,13147.330609339995,29436.005817419995,53349.265182480005 2025-09-08,21:07:02.000,251,11050414,2644,0,1757365621,13147.330609339995,28513.472076060003,53349.28614384001 2025-09-08,21:07:03.000,251,11050372,2764,0,1757365622,13147.31713671999,27129.727857060003,53349.25819536001 2025-09-08,21:07:04.000,251,11050368,2725,0,1757365623,13147.34408196,34970.073355650005,53349.30011808 2025-09-08,21:07:05.000,251,11050419,3165,0,1757365624,13147.29692778999,31280.389534529997,53349.32806656001 2025-09-08,21:07:06.000,251,11050414,2605,0,1757365625,13147.38449982,32664.070311360003,53349.36998928 2025-09-08,21:07:07.000,251,11050449,3165,0,1757365626,13147.371027199995,32202.916226760004,53349.35601504001 2025-09-08,21:07:08.000,251,11050404,2925,0,1757365627,13147.38449982,29896.990722899995,53349.3420408 2025-09-08,21:07:09.000,251,11050446,2764,0,1757365628,13147.47880815999,22517.905045859996,53349.363002160004 2025-09-08,21:07:10.000,251,11050426,2725,0,1757365629,13147.559643879991,27591.255545549997,53349.36998928 2025-09-08,21:07:11.000,251,11050427,3005,0,1757365630,13147.667424840001,27130.24244355,53349.45383472001 2025-09-08,21:07:12.000,251,11050415,3205,0,1757365631,13147.748260560002,29436.42876522,53349.37697640001 2025-09-08,21:07:13.000,251,11050384,2605,0,1757365632,13147.802151039992,29436.619091729997,53349.411912 2025-09-08,21:07:14.000,251,11050344,2764,0,1757365633,13147.963822479993,30359.145783960004,53349.4468476 2025-09-08,21:07:15.000,251,11050385,3085,0,1757365634,13148.031185579988,30359.237422649996,53349.48877032 2025-09-08,21:07:16.000,251,11050408,2685,0,1757365635,13148.138966539998,30820.525440719997,53349.5167188 2025-09-08,21:07:17.000,251,11050379,3205,0,1757365636,13148.219802259999,28514.494199909997,53349.48877032 2025-09-08,21:07:18.000,251,11050438,2725,0,1757365637,13148.240011189999,30359.385454379997,53349.502744560006 2025-09-08,21:07:19.000,251,11050382,2764,0,1757365638,13148.280429049999,27592.143735930003,53349.502744560006 2025-09-08,21:07:20.000,251,11050438,2764,0,1757365639,13148.280429049999,30820.398556379994,53349.551654400006 2025-09-08,21:07:21.000,251,11050417,3045,0,1757365640,13148.280429049999,27130.623096569994,53349.54466728001 2025-09-08,21:07:22.000,251,11050372,2565,0,1757365641,13148.287165359994,29436.527453040006,53349.600564240005 2025-09-08,21:07:23.000,251,11050404,2325,0,1757365642,13148.226538569994,29897.596948079998,53349.61453848 2025-09-08,21:07:24.000,251,11050411,3365,0,1757365643,13148.165911779994,28052.599956660008,53349.698383920004 2025-09-08,21:07:25.000,251,11050435,3285,0,1757365644,13148.138966539998,27130.023920520005,53349.68440968 2025-09-08,21:07:26.000,251,11050452,2844,0,1757365645,13148.051394509988,28513.443879540006,53349.64248696001 2025-09-08,21:07:27.000,251,11050384,2764,0,1757365646,13148.031185579988,29435.766147000002,53349.74030664001 2025-09-08,21:07:28.000,251,11050457,2885,0,1757365647,13147.957086169998,32202.711801989994,53349.719345280006 2025-09-08,21:07:29.000,251,11050417,3165,0,1757365648,13147.862777829992,28974.189114599998,53349.78222936 2025-09-08,21:07:30.000,251,11050429,3365,0,1757365649,13147.930140930002,31279.952488470008,53349.7263324 2025-09-08,21:07:31.000,251,11050410,2805,0,1757365650,13147.916668309997,29435.110577910003,53349.698383920004 2025-09-08,21:07:32.000,251,11050432,2885,0,1757365651,13147.876250449997,29896.173023819996,53349.670435440006 2025-09-08,21:07:33.000,251,11050450,2885,0,1757365652,13147.930140930002,27590.09948823,53349.77524224 2025-09-08,21:07:34.000,251,11050413,3125,0,1757365653,13147.963822479993,28973.709773759998,53349.75428088 2025-09-08,21:07:35.000,251,11050413,3085,0,1757365654,13148.037921889998,28512.36536265,53349.83113920001 2025-09-08,21:07:36.000,251,11050402,2885,0,1757365655,13148.037921889998,26667.5023047,53349.7962036 2025-09-08,21:07:37.000,251,11050418,2805,0,1757365656,13148.044658199993,28973.463054210006,53349.83113920001 2025-09-08,21:07:38.000,251,11050324,2725,0,1757365657,13148.024449269993,27589.845719549994,53349.76126800001 2025-09-08,21:07:39.000,251,11050413,3005,0,1757365658,13148.044658199993,28973.456005080006,53349.78222936 2025-09-08,21:07:40.000,251,11050390,2444,0,1757365659,13148.044658199993,27128.592947130004,53349.838126320006 2025-09-08,21:07:41.000,251,11050367,3125,0,1757365660,13147.977295099998,33585.27176715,53349.82415208 2025-09-08,21:07:42.000,251,11050399,3125,0,1757365661,13147.882986759992,26667.410666009993,53349.81017784001 2025-09-08,21:07:43.000,251,11050437,2844,0,1757365662,13147.829096280002,28973.300924220006,53349.84511344 2025-09-08,21:07:44.000,251,11050375,2965,0,1757365663,13147.761733179992,29895.700732109995,53349.7962036 2025-09-08,21:07:45.000,251,11050403,3205,0,1757365664,13147.606798050001,29895.63728994,53349.768255120005 2025-09-08,21:07:46.000,251,11050392,2685,0,1757365665,13147.539434949991,30818.008901309993,53349.7962036 2025-09-08,21:07:47.000,251,11050476,2965,0,1757365666,13147.37776350999,30356.770227150002,53349.83113920001 2025-09-08,21:07:48.000,251,11050366,2725,0,1757365667,13147.23630099999,28973.131745100007,53349.7962036 2025-09-08,21:07:49.000,251,11050391,3325,0,1757365668,13147.12178373,26205.988714470004,53349.719345280006 2025-09-08,21:07:50.000,251,11050438,2685,0,1757365669,13147.05442062999,26667.149848200002,53349.66344832001 2025-09-08,21:07:51.000,251,11050377,3165,0,1757365670,13146.987057529994,28511.822579640007,53349.719345280006 2025-09-08,21:07:52.000,251,11050410,2844,0,1757365671,13146.912958119989,27128.16999933,53349.69139680001 2025-09-08,21:07:53.000,251,11050415,3165,0,1757365672,13146.939903359998,28972.920271199997,53349.670435440006 2025-09-08,21:07:54.000,251,11050358,2844,0,1757365673,13146.899485499998,32662.470158850003,53349.60755136 2025-09-08,21:07:55.000,251,11050451,3365,0,1757365674,13146.919694429998,28511.632253129996,53349.600564240005 2025-09-08,21:07:56.000,251,11050421,3365,0,1757365675,13146.939903359998,29895.122703450004,53349.62851272 2025-09-08,21:07:57.000,251,11050401,3005,0,1757365676,13146.973584909989,30356.255640660005,53349.530693040004 2025-09-08,21:07:58.000,251,11050387,2925,0,1757365677,13146.953375979989,29895.038113889997,53349.57960288 2025-09-08,21:07:59.000,251,11050399,3085,0,1757365678,13147.000530149999,31278.542662470005,53349.530693040004 2025-09-08,21:08:00.000,251,11050385,3005,0,1757365679,13146.993793839989,31739.668550550006,53349.50973168 2025-09-08,21:08:01.000,251,11050373,3125,0,1757365680,13146.892749189989,28050.076368120004,53349.432873360005 2025-09-08,21:08:02.000,251,11050366,2805,0,1757365681,13146.906221809993,28972.504372530006,53349.46082184 2025-09-08,21:08:03.000,251,11050395,3245,0,1757365682,13146.953375979989,29433.757144949996,53349.50973168 2025-09-08,21:08:04.000,251,11050336,2485,0,1757365683,13146.919694429998,26205.495275370005,53349.40492488001 2025-09-08,21:08:05.000,251,11050388,2685,0,1757365684,13146.939903359998,29433.891078419998,53349.383963520006 2025-09-08,21:08:06.000,251,11050367,3205,0,1757365685,13147.000530149999,29434.074355799996,53349.39095064 2025-09-08,21:08:07.000,251,11050345,3085,0,1757365686,13147.000530149999,28511.843727030006,53349.335053680006 2025-09-08,21:08:08.000,251,11050413,2925,0,1757365687,13147.007266459994,32662.745074920007,53349.35601504001 2025-09-08,21:08:09.000,251,11050374,2725,0,1757365688,13146.973584909989,30818.142834779996,53349.34902792 2025-09-08,21:08:10.000,251,11050396,2764,0,1757365689,13147.040948009999,29895.855812969996,53349.32107944 2025-09-08,21:08:11.000,251,11050360,2725,0,1757365690,13147.007266459994,26206.446907920006,53349.35601504001 2025-09-08,21:08:12.000,251,11050382,2844,0,1757365691,13146.987057529994,30818.544635190003,53349.32107944 2025-09-08,21:08:13.000,251,11050350,2725,0,1757365692,13146.966848599994,31741.01493438,53349.32806656001 2025-09-08,21:08:14.000,251,11050405,3405,0,1757365693,13146.919694429998,28512.668475240003,53349.30710520001 2025-09-08,21:08:15.000,251,11050410,2885,0,1757365694,13146.973584909989,23439.536498579997,53349.314092320004 2025-09-08,21:08:16.000,251,11050363,3125,0,1757365695,13147.000530149999,25284.336114360005,53349.41889912 2025-09-08,21:08:17.000,251,11050325,3045,0,1757365696,13146.946639669994,28512.71077002,53349.41889912 2025-09-08,21:08:18.000,251,11050331,3085,0,1757365697,13146.933167049989,31740.958541340005,53349.46082184 2025-09-08,21:08:19.000,251,11050343,3085,0,1757365698,13146.892749189989,26206.566743129995,53349.4468476 2025-09-08,21:08:20.000,251,11050371,2965,0,1757365699,13146.899485499998,24822.843671520008,53349.383963520006 2025-09-08,21:08:21.000,251,11050349,3285,0,1757365700,13146.899485499998,31740.676576140002,53349.42588624001 2025-09-08,21:08:22.000,251,11050347,3325,0,1757365701,13146.859067639998,36352.5839769,53349.481783200004 2025-09-08,21:08:23.000,251,11050431,2644,0,1757365702,13146.758022989998,30818.128736519997,53349.50973168 2025-09-08,21:08:24.000,251,11050379,2805,0,1757365703,13146.751286680003,30356.8054728,53349.42588624001 2025-09-08,21:08:25.000,251,11050212,2605,0,1757365704,13146.751286680003,31740.310021380006,53349.41889912 2025-09-08,21:08:26.000,251,11050218,2885,0,1757365705,13146.690659890002,28973.068302929998,53349.40492488001 2025-09-08,21:08:27.000,251,11050407,3125,0,1757365706,13146.596351549997,31279.099543739998,53349.432873360005 2025-09-08,21:08:28.000,251,11050368,2565,0,1757365707,13146.562669999992,28050.703740690005,53349.383963520006 2025-09-08,21:08:29.000,251,11050333,3165,0,1757365708,13146.555933689997,30356.734981500005,53349.335053680006 2025-09-08,21:08:30.000,251,11050334,3045,0,1757365709,13146.522252139992,27128.409669750006,53349.363002160004 2025-09-08,21:08:31.000,251,11050381,3125,0,1757365710,13146.481834279992,29895.63728994,53349.363002160004 2025-09-08,21:08:32.000,251,11050321,3245,0,1757365711,13146.34710808,34046.454048269996,53349.32107944 2025-09-08,21:08:33.000,251,11050371,3325,0,1757365712,13146.353844389996,29434.631237070003,53349.32806656001 2025-09-08,21:08:34.000,251,11050366,2525,0,1757365713,13146.279744979991,27589.979653019996,53349.25120824 2025-09-08,21:08:35.000,251,11050396,2685,0,1757365714,13146.18543664,31279.71986718,53349.216272640006 2025-09-08,21:08:36.000,251,11050359,3365,0,1757365715,13146.09786460999,30818.664470400006,53349.18832416001 2025-09-08,21:08:37.000,251,11050384,2805,0,1757365716,13145.96313841,31280.04412716,53349.2022984 2025-09-08,21:08:38.000,251,11050368,2605,0,1757365717,13145.87556637999,29896.59597162,53349.18133704 2025-09-08,21:08:39.000,251,11050379,3285,0,1757365718,13145.747576489994,30357.862842300005,53349.146401440004 2025-09-08,21:08:40.000,251,11050394,2965,0,1757365719,13145.612850289988,27129.509334029994,53349.05556888 2025-09-08,21:08:41.000,251,11050394,2805,0,1757365720,13145.511805640002,28513.211258249998,53348.98569768 2025-09-08,21:08:42.000,251,11050395,3285,0,1757365721,13145.377079439997,30358.05316881,53349.048581760006 2025-09-08,21:08:43.000,251,11050333,3165,0,1757365722,13145.222144309992,29896.800396389997,53349.048581760006 2025-09-08,21:08:44.000,251,11050432,2285,0,1757365723,13145.114363349996,29896.75105248,53348.98569768 2025-09-08,21:08:45.000,251,11050328,2525,0,1757365724,13145.04026393999,26207.024936579997,53348.94377496 2025-09-08,21:08:46.000,251,11050352,2725,0,1757365725,13144.90553774,28512.929293049994,53349.00665904 2025-09-08,21:08:47.000,251,11050363,3245,0,1757365726,13144.831438329995,28051.535538030002,53348.97172344001 2025-09-08,21:08:48.000,251,11050378,2725,0,1757365727,13144.811229399995,27129.072287970004,53348.929800720005 2025-09-08,21:08:49.000,251,11050414,2764,0,1757365728,13144.77754784999,34046.79945563999,53348.89486512 2025-09-08,21:08:50.000,251,11050335,3245,0,1757365729,13144.73712998999,28973.37141552,53348.74114848 2025-09-08,21:08:51.000,251,11050329,3125,0,1757365730,13144.7438663,24822.540558930006,53348.859929520004 2025-09-08,21:08:52.000,251,11050325,3205,0,1757365731,13144.730393679994,30356.586949770004,53348.86691664 2025-09-08,21:08:53.000,251,11050314,2644,0,1757365732,13144.710184749994,30356.361377609996,53348.8180068 2025-09-08,21:08:54.000,251,11050373,3005,0,1757365733,13144.72365737,30356.14990371,53348.831981040006 2025-09-08,21:08:55.000,251,11050281,3205,0,1757365734,13144.70344844,25743.995783399994,53348.80403256001 2025-09-08,21:08:56.000,251,11050355,3205,0,1757365735,13144.65629426999,26666.282805209994,53348.75512272001 2025-09-08,21:08:57.000,251,11050355,3285,0,1757365736,13144.63608533999,30355.600071570007,53348.79704544 2025-09-08,21:08:58.000,251,11050316,2565,0,1757365737,13144.588931169994,31738.95658842,53348.72018712 2025-09-08,21:08:59.000,251,11050353,3125,0,1757365738,13144.595667479989,28971.714869970005,53348.72018712 2025-09-08,21:09:00.000,251,11050343,3205,0,1757365739,13144.555249619989,24359.729928779998,53348.664290160006 2025-09-08,21:09:01.000,251,11050325,3005,0,1757365740,13144.595667479989,28971.45405216,53348.65031592 2025-09-08,21:09:02.000,251,11050357,3045,0,1757365741,13144.67650319999,31277.30906472,53348.65031592 2025-09-08,21:09:03.000,251,11050371,3165,0,1757365742,13144.78428416,28971.2989713,53348.643328800004 2025-09-08,21:09:04.000,251,11050334,2844,0,1757365743,13144.86511988,27587.70278403,53348.55948336 2025-09-08,21:09:05.000,251,11050351,3405,0,1757365744,13145.053736559996,28048.870966889997,53348.55948336 2025-09-08,21:09:06.000,251,11050362,2405,0,1757365745,13145.141308589991,30354.71188119,53348.53852200001 2025-09-08,21:09:07.000,251,11050328,2525,0,1757365746,13145.316452649997,29432.333220689994,53348.5035864 2025-09-08,21:09:08.000,251,11050359,3285,0,1757365747,13145.437706229997,23898.131748989996,53348.48262504 2025-09-08,21:09:09.000,251,11050366,2644,0,1757365748,13145.579168739998,29893.508452680006,53348.41974096001 2025-09-08,21:09:10.000,251,11050408,2885,0,1757365749,13145.693686009989,28509.919314540006,53348.41974096001 2025-09-08,21:09:11.000,251,11050391,3365,0,1757365750,13145.828412209994,28971.094546530003,53348.426728080005 2025-09-08,21:09:12.000,251,11050385,3365,0,1757365751,13145.889038999994,24820.51040949,53348.38480536 2025-09-08,21:09:13.000,251,11050418,2644,0,1757365752,13145.949665789994,31277.118738210003,53348.356856880004 2025-09-08,21:09:14.000,251,11050436,2965,0,1757365753,13145.96313841,30815.887113179997,53348.32192128001 2025-09-08,21:09:15.000,251,11050327,3365,0,1757365754,13145.92272055,27126.534601170002,53348.328908400006 2025-09-08,21:09:16.000,251,11050398,2925,0,1757365755,13145.95640209999,28510.13783757,53348.30095992001 2025-09-08,21:09:17.000,251,11050416,2805,0,1757365756,13145.909247929994,28510.15193583,53348.356856880004 2025-09-08,21:09:18.000,251,11050421,3205,0,1757365757,13145.889038999994,30354.972699000005,53348.30095992001 2025-09-08,21:09:19.000,251,11050363,3245,0,1757365758,13145.828412209994,35428.05533175,53348.328908400006 2025-09-08,21:09:20.000,251,11050426,2764,0,1757365759,13145.774521729989,34966.95059106,53348.28698568 2025-09-08,21:09:21.000,251,11050400,2885,0,1757365760,13145.673477079989,31738.78036017,53348.32192128001 2025-09-08,21:09:22.000,251,11050256,2805,0,1757365761,13145.646531839993,32661.243610229998,53348.31493416 2025-09-08,21:09:23.000,251,11050328,2685,0,1757365762,13145.619586599998,30355.36745028,53348.32192128001 2025-09-08,21:09:24.000,251,11050459,3245,0,1757365763,13145.592641359988,29433.101575859997,53348.356856880004 2025-09-08,21:09:25.000,251,11050404,2844,0,1757365764,13145.518541949998,28972.003884300007,53348.2939728 2025-09-08,21:09:26.000,251,11050336,2285,0,1757365765,13145.525278259993,29894.474183490005,53348.33589552 2025-09-08,21:09:27.000,251,11050360,2565,0,1757365766,13145.525278259993,28049.667518579998,53348.2939728 2025-09-08,21:09:28.000,251,11050429,3085,0,1757365767,13145.511805640002,33122.891133929996,53348.26602432 2025-09-08,21:09:29.000,251,11050437,3165,0,1757365768,13145.484860399993,28972.278800369997,53348.31493416 2025-09-08,21:09:30.000,251,11050388,2685,0,1757365769,13145.471387780002,28972.370439060003,53348.28698568 2025-09-08,21:09:31.000,251,11050441,3405,0,1757365770,13145.410760990002,27588.865890479996,53348.27301144 2025-09-08,21:09:32.000,251,11050430,2885,0,1757365771,13145.410760990002,27127.768198920006,53348.26602432 2025-09-08,21:09:33.000,251,11050427,3045,0,1757365772,13145.329925270002,30817.480216559998,53348.23108872001 2025-09-08,21:09:34.000,251,11050413,3085,0,1757365773,13145.269298480001,32201.2103373,53348.189166000004 2025-09-08,21:09:35.000,251,11050420,2764,0,1757365774,13145.255825859997,27128.198195849996,53348.24506296 2025-09-08,21:09:36.000,251,11050386,2965,0,1757365775,13145.235616929996,25744.778236829996,53348.23108872001 2025-09-08,21:09:37.000,251,11050411,3005,0,1757365776,13145.174990139996,32201.590990319994,53348.23807584 2025-09-08,21:09:38.000,251,11050390,2685,0,1757365777,13145.094154419996,31279.311017639993,53348.2939728 2025-09-08,21:09:39.000,251,11050421,3165,0,1757365778,13145.08741811,32201.781316830005,53348.17519176 2025-09-08,21:09:40.000,251,11050430,2885,0,1757365779,13145.114363349996,30818.26266999,53348.27301144 2025-09-08,21:09:41.000,251,11050421,3444,0,1757365780,13145.134572279996,29434.553696639996,53348.27999856001 2025-09-08,21:09:42.000,251,11050422,2605,0,1757365781,13145.148044900001,28512.146839620007,53348.27999856001 2025-09-08,21:09:43.000,251,11050455,3125,0,1757365782,13145.201935379991,30356.911209750004,53348.328908400006 2025-09-08,21:09:44.000,251,11050357,3444,0,1757365783,13145.242353239992,25744.89102291,53348.363844 2025-09-08,21:09:45.000,251,11050393,3085,0,1757365784,13145.343397889992,29895.545651249995,53348.426728080005 2025-09-08,21:09:46.000,251,11050420,2725,0,1757365785,13145.444442539992,34046.200279590004,53348.475637920004 2025-09-08,21:09:47.000,251,11050388,2885,0,1757365786,13145.592641359988,28972.920271199997,53348.48961216001 2025-09-08,21:09:48.000,251,11050372,2725,0,1757365787,13145.693686009989,30817.635297419998,53348.46166368 2025-09-08,21:09:49.000,251,11050363,3165,0,1757365788,13145.801466969999,34507.14993942001,53348.5035864 2025-09-08,21:09:50.000,251,11050360,2644,0,1757365789,13145.93619316999,29433.968618850005,53348.53852200001 2025-09-08,21:09:51.000,251,11050427,3165,0,1757365790,13146.06418306,29433.961569720006,53348.545509120006 2025-09-08,21:09:52.000,251,11050396,2685,0,1757365791,13146.15849139999,32201.132796870006,53348.58743184001 2025-09-08,21:09:53.000,251,11050403,3245,0,1757365792,13146.24606343,24360.907133490007,53348.56647048001 2025-09-08,21:09:54.000,251,11050402,2644,0,1757365793,13146.400998559991,30356.424819780004,53348.55249624 2025-09-08,21:09:55.000,251,11050433,3085,0,1757365794,13146.515515829997,22977.39553578,53348.63634168001 2025-09-08,21:09:56.000,251,11050427,3405,0,1757365795,13146.596351549997,26205.819535350005,53348.62935456 2025-09-08,21:09:57.000,251,11050437,2925,0,1757365796,13146.677187269997,32201.34427077,53348.643328800004 2025-09-08,21:09:58.000,251,11050392,2925,0,1757365797,13146.805177159993,34046.25667263,53348.68525152001 2025-09-08,21:09:59.000,251,11050380,2844,0,1757365798,13146.865803949993,29434.412714039994,53348.77608408 2025-09-08,21:10:00.000,251,11050396,2764,0,1757365799,13146.899485499998,31279.339214160005,53348.70621288001 2025-09-08,21:10:01.000,251,11050402,2885,0,1757365800,13146.892749189989,25283.884970040002,53348.713200000006 2025-09-08,21:10:02.000,251,11050419,3205,0,1757365801,13146.946639669994,30357.221371470005,53348.72717424 2025-09-08,21:10:03.000,251,11050408,2925,0,1757365802,13146.973584909989,27590.198176050006,53348.76909696 2025-09-08,21:10:04.000,251,11050339,3205,0,1757365803,13146.912958119989,31741.233457409995,53348.664290160006 2025-09-08,21:10:05.000,251,11050335,3125,0,1757365804,13146.946639669994,29435.406641370006,53348.713200000006 2025-09-08,21:10:06.000,251,11050484,2325,0,1757365805,13146.886012879993,30819.20020428,53348.762109840005 2025-09-08,21:10:07.000,251,11050430,2444,0,1757365806,13146.845595019993,26668.700656800007,53348.78307120001 2025-09-08,21:10:08.000,251,11050434,2685,0,1757365807,13146.838858709998,28974.80238891,53348.70621288001 2025-09-08,21:10:09.000,251,11050406,2844,0,1757365808,13146.838858709998,28052.543563619998,53348.78307120001 2025-09-08,21:10:10.000,251,11050397,3365,0,1757365809,13146.825386089993,29436.27368436,53348.762109840005 2025-09-08,21:10:11.000,251,11050368,2644,0,1757365810,13146.825386089993,33126.105537209995,53348.79704544 2025-09-08,21:10:12.000,251,11050382,2885,0,1757365811,13146.771495610003,26208.1105026,53348.713200000006 2025-09-08,21:10:13.000,251,11050394,2565,0,1757365812,13146.778231919998,24363.37432899,53348.77608408 2025-09-08,21:10:14.000,251,11050336,2725,0,1757365813,13146.778231919998,34048.73796639001,53348.74114848 2025-09-08,21:10:15.000,251,11050451,3365,0,1757365814,13146.845595019993,28975.472056259998,53348.85294240001 2025-09-08,21:10:16.000,251,11050397,3205,0,1757365815,13146.832122399988,31742.657381669997,53348.76909696 2025-09-08,21:10:17.000,251,11050415,2844,0,1757365816,13146.845595019993,27591.812426820004,53348.79704544 2025-09-08,21:10:18.000,251,11050385,3125,0,1757365817,13146.872540259988,30820.208229869997,53348.80403256001 2025-09-08,21:10:19.000,251,11050402,2444,0,1757365818,13146.872540259988,28975.331073659996,53348.79704544 2025-09-08,21:10:20.000,251,11050424,2525,0,1757365819,13146.926430739994,32664.866863050003,53348.831981040006 2025-09-08,21:10:21.000,251,11050406,2644,0,1757365820,13146.879276569998,28975.161894539997,53348.86691664 2025-09-08,21:10:22.000,251,11050462,2644,0,1757365821,13146.906221809993,30358.645295730006,53348.831981040006 2025-09-08,21:10:23.000,251,11050446,2805,0,1757365822,13146.852331329988,31742.178040829996,53348.79704544 2025-09-08,21:10:24.000,251,11050404,2565,0,1757365823,13146.838858709998,29897.202196800004,53348.82499392001 2025-09-08,21:10:25.000,251,11050391,3165,0,1757365824,13146.771495610003,28513.535518229997,53348.77608408 2025-09-08,21:10:26.000,251,11050417,3005,0,1757365825,13146.731077750002,32203.10655327,53348.82499392001 2025-09-08,21:10:27.000,251,11050448,2365,0,1757365826,13146.663714649992,29896.969575509997,53348.79704544 2025-09-08,21:10:28.000,251,11050383,3005,0,1757365827,13146.623296789992,32664.211293960005,53348.79005832 2025-09-08,21:10:29.000,251,11050426,2725,0,1757365828,13146.528988450002,29435.766147000002,53348.7481356 2025-09-08,21:10:30.000,251,11050394,2725,0,1757365829,13146.448152730001,25285.01283084,53348.74114848 2025-09-08,21:10:31.000,251,11050431,3165,0,1757365830,13146.30669022,32202.993767189997,53348.692238640004 2025-09-08,21:10:32.000,251,11050415,3125,0,1757365831,13146.192172949995,27591.114562949995,53348.69922576 2025-09-08,21:10:33.000,251,11050372,2925,0,1757365832,13146.04397413,29435.991719159996,53348.524547760004 2025-09-08,21:10:34.000,251,11050378,2844,0,1757365833,13145.949665789994,29436.132701759998,53348.62236744 2025-09-08,21:10:35.000,251,11050410,2725,0,1757365834,13145.814939589989,29436.308930009996,53348.6083932 2025-09-08,21:10:36.000,251,11050345,3085,0,1757365835,13145.734103869989,25285.52741733,53348.55948336 2025-09-08,21:10:37.000,251,11050406,2844,0,1757365836,13145.538750879998,30820.16593509,53348.58743184001 2025-09-08,21:10:38.000,251,11050361,3245,0,1757365837,13145.410760990002,35893.57282782,53348.60140608 2025-09-08,21:10:39.000,251,11050345,3405,0,1757365838,13145.242353239992,33126.465042840005,53348.51756064001 2025-09-08,21:10:40.000,251,11050419,3405,0,1757365839,13145.141308589991,32665.3955478,53348.5035864 2025-09-08,21:10:41.000,251,11050431,3005,0,1757365840,13144.993109769995,27592.277669400006,53348.51756064001 2025-09-08,21:10:42.000,251,11050388,2725,0,1757365841,13144.851647259995,29898.449892810007,53348.40576672 2025-09-08,21:10:43.000,251,11050377,3245,0,1757365842,13144.791020469995,30820.98363417,53348.37083112001 2025-09-08,21:10:44.000,251,11050378,2725,0,1757365843,13144.69671212999,26209.06213515,53348.38480536 2025-09-08,21:10:45.000,251,11050378,2365,0,1757365844,13144.595667479989,25747.9432962,53348.25205008001 2025-09-08,21:10:46.000,251,11050419,3165,0,1757365845,13144.501359139998,28976.501229240006,53348.19615312 2025-09-08,21:10:47.000,251,11050317,3165,0,1757365846,13144.407050799993,33127.585854510005,53348.2241016 2025-09-08,21:10:48.000,251,11050390,2444,0,1757365847,13144.312742460002,28515.657306359994,53348.18217888001 2025-09-08,21:10:49.000,251,11050364,2725,0,1757365848,13144.231906740002,33127.867819709994,53348.15423040001 2025-09-08,21:10:50.000,251,11050380,2605,0,1757365849,13144.137598399997,31744.37032026,53348.0494236 2025-09-08,21:10:51.000,251,11050421,3365,0,1757365850,13144.043290059992,31283.321972610007,53347.9795524 2025-09-08,21:10:52.000,251,11050396,2365,0,1757365851,13143.948981720001,31744.624088940007,53348.03544936001 2025-09-08,21:10:53.000,251,11050384,2725,0,1757365852,13143.84793707,28516.24238415,53348.021475120004 2025-09-08,21:10:54.000,251,11050415,2965,0,1757365853,13143.72668349,33128.57273271,53348.03544936001 2025-09-08,21:10:55.000,251,11050410,2885,0,1757365854,13143.612166219995,29900.078241840005,53347.96557816001 2025-09-08,21:10:56.000,251,11050422,2805,0,1757365855,13143.52459419,28977.643188300004,53347.874745600006 2025-09-08,21:10:57.000,251,11050418,2725,0,1757365856,13143.443758469999,32206.17997395,53347.9096812 2025-09-08,21:10:58.000,251,11050330,2685,0,1757365857,13143.376395369989,29438.733830729994,53347.804874400004 2025-09-08,21:10:59.000,251,11050343,3205,0,1757365858,13143.329241199994,33589.59288384,53347.804874400004 2025-09-08,21:11:00.000,251,11050316,2565,0,1757365859,13143.282087029998,33589.44485211,53347.77692592001 2025-09-08,21:11:01.000,251,11050351,3365,0,1757365860,13143.261878099998,31283.23033392,53347.76295168 2025-09-08,21:11:02.000,251,11050351,3125,0,1757365861,13143.160833449998,28054.538467410006,53347.84679712001 2025-09-08,21:11:03.000,251,11050344,2685,0,1757365862,13143.086734039993,22519.709623140006,53347.83282288 2025-09-08,21:11:04.000,251,11050335,3165,0,1757365863,13142.999162009997,30360.13971129,53347.77692592001 2025-09-08,21:11:05.000,251,11050410,2685,0,1757365864,13142.871172120002,27131.320960440004,53347.70006760001 2025-09-08,21:11:06.000,251,11050336,2764,0,1757365865,13142.810545330001,31743.207213810005,53347.64417064 2025-09-08,21:11:07.000,251,11050354,2525,0,1757365866,13142.722973299991,36355.02297588,53347.63019640001 2025-09-08,21:11:08.000,251,11050340,2365,0,1757365867,13142.62866496,31742.593939500002,53347.64417064 2025-09-08,21:11:09.000,251,11050318,2885,0,1757365868,13142.56130185999,26669.172948510008,53347.56731232 2025-09-08,21:11:10.000,251,11050361,3165,0,1757365869,13142.44678459,27591.459970320007,53347.50442824 2025-09-08,21:11:11.000,251,11050308,2405,0,1757365870,13142.39963041999,32664.443915249998,53347.56731232 2025-09-08,21:11:12.000,251,11050357,3365,0,1757365871,13142.32553101,31741.97361606,53347.43455704 2025-09-08,21:11:13.000,251,11050347,3005,0,1757365872,13142.224486359999,33125.449968119996,53347.42756992 2025-09-08,21:11:14.000,251,11050379,3085,0,1757365873,13142.21775004999,28513.387486499996,53347.371672960006 2025-09-08,21:11:15.000,251,11050401,3205,0,1757365874,13142.130178019994,30819.397579919998,53347.33673736 2025-09-08,21:11:16.000,251,11050367,3285,0,1757365875,13142.130178019994,28052.162910600004,53347.301801760004 2025-09-08,21:11:17.000,251,11050286,2685,0,1757365876,13142.17733218999,32664.10555701,53347.25987904 2025-09-08,21:11:18.000,251,11050341,3205,0,1757365877,13142.157123259989,34970.15794521,53347.2109692 2025-09-08,21:11:19.000,251,11050326,2925,0,1757365878,13142.163859569999,33586.505364900004,53347.203982080006 2025-09-08,21:11:20.000,251,11050315,3325,0,1757365879,13142.136914329989,29435.653360919998,53347.134110880004 2025-09-08,21:11:21.000,251,11050370,3005,0,1757365880,13142.170595879994,30819.263646449996,53347.05725256001 2025-09-08,21:11:22.000,251,11050315,2885,0,1757365881,13142.184068499999,28974.4710798,53347.02930408001 2025-09-08,21:11:23.000,251,11050264,2725,0,1757365882,13142.184068499999,29896.708757700006,53346.99436848 2025-09-08,21:11:24.000,251,11050359,3125,0,1757365883,13142.136914329989,28513.091423039994,53346.95244576 2025-09-08,21:11:25.000,251,11050331,3285,0,1757365884,13142.109969089994,32663.809493549998,53346.917510160005 2025-09-08,21:11:26.000,251,11050321,3045,0,1757365885,13142.103232779999,28512.950440440007,53346.91052304001 2025-09-08,21:11:27.000,251,11050332,2805,0,1757365886,13141.955033959988,26206.813462680002,53346.85462608 2025-09-08,21:11:28.000,251,11050172,2405,0,1757365887,13141.914616100003,27590.353256910006,53346.847638960004 2025-09-08,21:11:29.000,251,11050303,2925,0,1757365888,13141.880934549998,32663.351300099996,53346.8266776 2025-09-08,21:11:30.000,251,11050328,2844,0,1757365889,13141.793362520002,28973.611085940007,53346.749819280005 2025-09-08,21:11:31.000,251,11050354,2685,0,1757365890,13141.759680969997,27590.050144320005,53346.63802536 2025-09-08,21:11:32.000,251,11050350,2485,0,1757365891,13141.725999419992,32201.901152039994,53346.69392232001 2025-09-08,21:11:33.000,251,11050302,2725,0,1757365892,13141.699054179997,32663.041138379995,53346.57514128001 2025-09-08,21:11:34.000,251,11050390,3045,0,1757365893,13141.739472039997,27589.78932651,53346.617064 2025-09-08,21:11:35.000,251,11050351,3165,0,1757365894,13141.752944660002,26667.276732540005,53346.59610264 2025-09-08,21:11:36.000,251,11050325,3365,0,1757365895,13141.853989310002,31740.295923120008,53346.49828296 2025-09-08,21:11:37.000,251,11050377,3125,0,1757365896,13141.847252999993,32201.3513199,53346.40046328 2025-09-08,21:11:38.000,251,11050379,3285,0,1757365897,13141.921352409998,31278.852824190006,53346.414437520005 2025-09-08,21:11:39.000,251,11050403,3085,0,1757365898,13142.029133369993,31739.922319229998,53346.414437520005 2025-09-08,21:11:40.000,251,11050357,3005,0,1757365899,13142.069551229994,28050.252596370003,53346.35854056001 2025-09-08,21:11:41.000,251,11050349,3005,0,1757365900,13142.103232779999,33584.411773290005,53346.35854056001 2025-09-08,21:11:42.000,251,11050395,2965,0,1757365901,13142.163859569999,28049.921287260004,53346.3725148 2025-09-08,21:11:43.000,251,11050391,3285,0,1757365902,13142.211013739994,27127.387545899997,53346.3026436 2025-09-08,21:11:44.000,251,11050386,2925,0,1757365903,13142.204277429999,26666.078380439998,53346.28866936001 2025-09-08,21:11:45.000,251,11050374,2644,0,1757365904,13142.211013739994,26204.698723680005,53346.26072088 2025-09-08,21:11:46.000,251,11050435,3045,0,1757365905,13142.136914329989,26665.71887481,53346.23975952001 2025-09-08,21:11:47.000,251,11050424,2605,0,1757365906,13142.136914329989,28510.370458859994,53346.2327724 2025-09-08,21:11:48.000,251,11050370,2525,0,1757365907,13142.062814919998,29432.544694590004,53346.22578528 2025-09-08,21:11:49.000,251,11050372,2565,0,1757365908,13142.042605989998,31277.217426029994,53346.22578528 2025-09-08,21:11:50.000,251,11050471,3085,0,1757365909,13142.029133369993,25281.749083650007,53346.197836800005 2025-09-08,21:11:51.000,251,11050418,2844,0,1757365910,13141.988715509993,28971.249627390003,53346.197836800005 2025-09-08,21:11:52.000,251,11050365,3125,0,1757365911,13141.941561339998,30815.929407960008,53346.079055760005 2025-09-08,21:11:53.000,251,11050328,2725,0,1757365912,13141.981979199998,27126.513453780004,53346.079055760005 2025-09-08,21:11:54.000,251,11050436,2685,0,1757365913,13142.049342299993,29432.467154159996,53346.05110728001 2025-09-08,21:11:55.000,251,11050460,2965,0,1757365914,13142.035869679989,31738.336264979996,53346.03713304 2025-09-08,21:11:56.000,251,11050382,2805,0,1757365915,13142.049342299993,29893.74107397,53346.00219744001 2025-09-08,21:11:57.000,251,11050334,2405,0,1757365916,13142.136914329989,28971.46110129,53345.97424896001 2025-09-08,21:11:58.000,251,11050405,3205,0,1757365917,13142.19754111999,29893.917302219998,53345.93232624001 2025-09-08,21:11:59.000,251,11050426,2844,0,1757365918,13142.211013739994,31277.710865129993,53345.95328760001 2025-09-08,21:12:00.000,251,11050356,2444,0,1757365919,13142.28511315,32661.335248920004,53345.95328760001 2025-09-08,21:12:01.000,251,11050407,3045,0,1757365920,13142.34573994,29894.445986970008,53345.862455040005 2025-09-08,21:12:02.000,251,11050328,2844,0,1757365921,13142.37942148999,29433.40468845,53345.8484808 2025-09-08,21:12:03.000,251,11050401,3085,0,1757365922,13142.37942148999,32661.906228449996,53345.79957096 2025-09-08,21:12:04.000,251,11050361,3085,0,1757365923,13142.40636673,30356.199247619996,53345.80655808001 2025-09-08,21:12:05.000,251,11050410,3045,0,1757365924,13142.352476249995,27589.218346980007,53345.76463536001 2025-09-08,21:12:06.000,251,11050461,3405,0,1757365925,13142.372685179995,35429.620238610005,53345.77162248 2025-09-08,21:12:07.000,251,11050363,3205,0,1757365926,13142.39963041999,28511.88602181,53345.76463536001 2025-09-08,21:12:08.000,251,11050355,2925,0,1757365927,13142.40636673,30356.868914970008,53345.79957096 2025-09-08,21:12:09.000,251,11050384,2405,0,1757365928,13142.39963041999,28050.992755019994,53345.80655808001 2025-09-08,21:12:10.000,251,11050397,3085,0,1757365929,13142.37942148999,30357.157929299996,53345.84149368 2025-09-08,21:12:11.000,251,11050474,2644,0,1757365930,13142.44004827999,31279.607081099995,53345.84149368 2025-09-08,21:12:12.000,251,11050372,2805,0,1757365931,13142.39963041999,28051.317014999993,53345.84149368 2025-09-08,21:12:13.000,251,11050423,3165,0,1757365932,13142.46699352,31279.769211089995,53345.813545200006 2025-09-08,21:12:14.000,251,11050437,3165,0,1757365933,13142.453520899995,31740.986737860003,53345.96726184 2025-09-08,21:12:15.000,251,11050341,3325,0,1757365934,13142.554565549995,27129.10048449,53345.93232624001 2025-09-08,21:12:16.000,251,11050380,2805,0,1757365935,13142.594983409996,30357.41874711,53346.01617168 2025-09-08,21:12:17.000,251,11050370,2764,0,1757365936,13142.615192339996,30818.685617790004,53345.93931336 2025-09-08,21:12:18.000,251,11050406,2644,0,1757365937,13142.696028059996,35891.817594449996,53345.960274720004 2025-09-08,21:12:19.000,251,11050422,2725,0,1757365938,13142.702764369991,28512.738966539997,53346.01617168 2025-09-08,21:12:20.000,251,11050394,2685,0,1757365939,13142.729709610001,31741.240506539994,53346.00219744001 2025-09-08,21:12:21.000,251,11050363,3005,0,1757365940,13142.736445919996,25745.772164160007,53346.04412016 2025-09-08,21:12:22.000,251,11050406,2725,0,1757365941,13142.756654849996,28974.287802420004,53346.093029999996 2025-09-08,21:12:23.000,251,11050365,3285,0,1757365942,13142.824017949992,30819.327088620004,53346.05110728001 2025-09-08,21:12:24.000,251,11050417,3085,0,1757365943,13142.790336400001,34047.98370948,53346.10700424 2025-09-08,21:12:25.000,251,11050369,3285,0,1757365944,13142.763391159991,33125.837670270004,53346.02315880001 2025-09-08,21:12:26.000,251,11050428,2805,0,1757365945,13142.736445919996,31742.62213602,53346.07206864001 2025-09-08,21:12:27.000,251,11050388,2764,0,1757365946,13142.642137579991,30359.300864820005,53346.079055760005 2025-09-08,21:12:28.000,251,11050427,3165,0,1757365947,13142.56803817,32204.438838839997,53346.079055760005 2025-09-08,21:12:29.000,251,11050391,2965,0,1757365948,13142.48720245,29898.767103660008,53346.12097848001 2025-09-08,21:12:30.000,251,11050388,2605,0,1757365949,13142.41983934999,26670.667364070003,53346.07206864001 2025-09-08,21:12:31.000,251,11050382,2605,0,1757365950,13142.28511315,29899.542507959995,53346.10001712001 2025-09-08,21:12:32.000,251,11050261,3165,0,1757365951,13142.184068499999,33589.71976818,53346.13495272 2025-09-08,21:12:33.000,251,11050388,2844,0,1757365952,13142.083023849998,25749.346073070003,53346.07206864001 2025-09-08,21:12:34.000,251,11050416,2605,0,1757365953,13141.975242889988,32206.863739559994,53346.127965600004 2025-09-08,21:12:35.000,251,11050303,3325,0,1757365954,13141.793362520002,26672.570629170004,53346.08604288 2025-09-08,21:12:36.000,251,11050353,3365,0,1757365955,13141.705790489992,29901.41757654,53346.19084968001 2025-09-08,21:12:37.000,251,11050390,2685,0,1757365956,13141.631691080001,30362.8677246,53346.22578528 2025-09-08,21:12:38.000,251,11050433,3085,0,1757365957,13141.584536909992,28518.173845769998,53346.25373376 2025-09-08,21:12:39.000,251,11050433,3205,0,1757365958,13141.564327979992,32669.455846679994,53346.26770800001 2025-09-08,21:12:40.000,251,11050400,2965,0,1757365959,13141.544119049991,32208.322909470007,53346.25373376 2025-09-08,21:12:41.000,251,11050487,3165,0,1757365960,13141.523910119991,30363.459851520005,53346.176875440004 2025-09-08,21:12:42.000,251,11050375,3325,0,1757365961,13141.544119049991,29902.192980840002,53346.23975952001 2025-09-08,21:12:43.000,251,11050441,3285,0,1757365962,13141.604745839992,32669.37125712,53346.19084968001 2025-09-08,21:12:44.000,251,11050447,3325,0,1757365963,13141.611482150001,33130.426653899995,53346.26770800001 2025-09-08,21:12:45.000,251,11050426,2764,0,1757365964,13141.685581559992,27595.499121810004,53346.26770800001 2025-09-08,21:12:46.000,251,11050412,2725,0,1757365965,13141.766417279992,30823.753942259995,53346.3026436 2025-09-08,21:12:47.000,251,11050375,3285,0,1757365966,13141.813571450002,33590.819432460004,53346.39347616 2025-09-08,21:12:48.000,251,11050453,3165,0,1757365967,13141.894407170003,27594.58978404,53346.33059208 2025-09-08,21:12:49.000,251,11050401,3365,0,1757365968,13142.002188129998,29900.247420960004,53346.344566320004 2025-09-08,21:12:50.000,251,11050390,2205,0,1757365969,13142.008924439993,27593.807330609998,53346.32360496 2025-09-08,21:12:51.000,251,11050391,2764,0,1757365970,13142.116705399989,28977.05811051,53346.33757920001 2025-09-08,21:12:52.000,251,11050349,2925,0,1757365971,13142.109969089994,24825.79725699,53346.33059208 2025-09-08,21:12:53.000,251,11050337,3165,0,1757365972,13142.130178019994,31282.370340060006,53346.27469512 2025-09-08,21:12:54.000,251,11050396,2685,0,1757365973,13142.170595879994,28053.706670069994,53346.28866936001 2025-09-08,21:12:55.000,251,11050337,3285,0,1757365974,13142.163859569999,27592.3481607,53346.30963072001 2025-09-08,21:12:56.000,251,11050354,2805,0,1757365975,13142.170595879994,33587.894043509994,53346.25373376 2025-09-08,21:12:57.000,251,11050394,2685,0,1757365976,13142.123441709999,34971.511378170006,53346.21181104 2025-09-08,21:12:58.000,251,11050463,3005,0,1757365977,13142.076287539989,27592.157834190002,53346.127965600004 2025-09-08,21:12:59.000,251,11050376,2725,0,1757365978,13142.049342299993,31281.94739226,53346.13495272 2025-09-08,21:13:00.000,251,11050378,2644,0,1757365979,13141.968506579993,29437.161874740006,53346.079055760005 2025-09-08,21:13:01.000,251,11050441,2925,0,1757365980,13141.887670859993,30359.68151784,53346.04412016 2025-09-08,21:13:02.000,251,11050402,2764,0,1757365981,13141.813571450002,28976.303853599995,53346.04412016 2025-09-08,21:13:03.000,251,11050405,3165,0,1757365982,13141.651900010002,29437.648264710006,53345.93931336 2025-09-08,21:13:04.000,251,11050420,2685,0,1757365983,13141.577800599996,27131.786203020005,53345.93931336 2025-09-08,21:13:05.000,251,11050412,3045,0,1757365984,13141.42960178,31282.779189599998,53345.813545200006 2025-09-08,21:13:06.000,251,11050439,3165,0,1757365985,13141.294875579995,31282.75099308,53345.792583840004 2025-09-08,21:13:07.000,251,11050383,3205,0,1757365986,13141.18709462,27593.088319350005,53345.70175128 2025-09-08,21:13:08.000,251,11050425,2965,0,1757365987,13141.011950559994,27131.765055630007,53345.6738028 2025-09-08,21:13:09.000,251,11050366,2605,0,1757365988,13140.883960669998,33127.31093844,53345.65284144 2025-09-08,21:13:10.000,251,11050430,2685,0,1757365989,13140.729025539993,32204.622116219994,53345.645854320006 2025-09-08,21:13:11.000,251,11050392,2605,0,1757365990,13140.574090410002,28514.726821200005,53345.65284144 2025-09-08,21:13:12.000,251,11050375,2885,0,1757365991,13140.378737419996,35893.6856139,53345.63188008 2025-09-08,21:13:13.000,251,11050339,3085,0,1757365992,13140.19012074,26208.09640434,53345.66681568001 2025-09-08,21:13:14.000,251,11050250,2605,0,1757365993,13139.92740465,27591.39652815,53345.59694448001 2025-09-08,21:13:15.000,251,11050367,3125,0,1757365994,13139.657952249989,38198.659485209995,53345.575983120005 2025-09-08,21:13:16.000,251,11050460,2605,0,1757365995,13139.422181399997,33586.427824469996,53345.54104752 2025-09-08,21:13:17.000,251,11050345,3285,0,1757365996,13139.172937930001,27590.5858782,53345.52008616001 2025-09-08,21:13:18.000,251,11050373,3165,0,1757365997,13138.836122429995,32663.647363559998,53345.394318 2025-09-08,21:13:19.000,251,11050429,3005,0,1757365998,13138.60035157999,29896.398595980005,53345.37335664 2025-09-08,21:13:20.000,251,11050443,3365,0,1757365999,13138.324162869998,31279.931341079995,53345.29649832 2025-09-08,21:13:21.000,251,11050398,2805,0,1757366000,13138.027765229992,30818.756109089998,53345.24758848 2025-09-08,21:13:22.000,251,11050412,2725,0,1757366001,13137.717894969996,31280.114618460007,53345.18470440001 2025-09-08,21:13:23.000,251,11050256,2605,0,1757366002,13137.46191518999,29435.526476579995,53345.0798976 2025-09-08,21:13:24.000,251,11050331,3405,0,1757366003,13137.178990169989,24823.74596016,53344.96111656 2025-09-08,21:13:26.000,251,11050420,2725,0,1757366005,13136.821965739997,31280.974612320002,53344.79342568 2025-09-08,21:13:27.000,251,11050352,2525,0,1757366006,13136.61314013,29897.639242859994,53344.751502959996 2025-09-08,21:13:28.000,251,11050411,3165,0,1757366007,13136.565985959991,27591.84767247,53344.639709040006 2025-09-08,21:13:29.000,251,11050443,3125,0,1757366008,13136.43125976,31281.6513288,53344.57682496 2025-09-08,21:13:30.000,251,11050450,2805,0,1757366009,13136.437996069995,31743.002789039994,53344.52791512 2025-09-08,21:13:31.000,251,11050441,3165,0,1757366010,13136.45146869,32204.319003630008,53344.4859924 2025-09-08,21:13:32.000,251,11050350,2485,0,1757366011,13136.478413929995,27592.35520983,53344.40913408 2025-09-08,21:13:33.000,251,11050440,2525,0,1757366012,13136.51209548,26670.011794980004,53344.40913408 2025-09-08,21:13:34.000,251,11050429,2885,0,1757366013,13136.52556809999,30820.870848089995,53344.33926288 2025-09-08,21:13:35.000,251,11050408,2644,0,1757366014,13136.599667509996,30821.018879819996,53344.283365920004 2025-09-08,21:13:36.000,251,11050381,2844,0,1757366015,13136.619876439996,32204.615067089995,53344.19253336 2025-09-08,21:13:37.000,251,11050375,3125,0,1757366016,13136.599667509996,27131.335058700002,53344.19253336 2025-09-08,21:13:38.000,251,11050361,3205,0,1757366017,13136.599667509996,29437.415643419998,53344.15061064 2025-09-08,21:13:39.000,251,11050429,3125,0,1757366018,13136.57272227,31743.58786683,53344.05977808001 2025-09-08,21:13:40.000,251,11050412,2644,0,1757366019,13136.559249649996,28515.241407690002,53343.947984160004 2025-09-08,21:13:41.000,251,11050405,3365,0,1757366020,13136.52556809999,31282.511322659993,53343.98990688001 2025-09-08,21:13:42.000,251,11050411,3045,0,1757366021,13136.46494130999,25748.0842788,53343.899074320005 2025-09-08,21:13:43.000,251,11050431,3085,0,1757366022,13136.43125976,26209.506230340005,53343.899074320005 2025-09-08,21:13:44.000,251,11050431,3365,0,1757366023,13136.36389665999,32666.622096420004,53343.81522888 2025-09-08,21:13:45.000,251,11050453,3125,0,1757366024,13136.32347879999,30821.998708889994,53343.87112584001 2025-09-08,21:13:46.000,251,11050463,3205,0,1757366025,13136.336951419995,24365.235299310007,53343.82221600001 2025-09-08,21:13:47.000,251,11050340,2885,0,1757366026,13136.296533559995,26671.534407059997,53343.73837056 2025-09-08,21:13:48.000,251,11050413,3285,0,1757366027,13136.35042404,26210.51425593,53343.682473600005 2025-09-08,21:13:49.000,251,11050355,3045,0,1757366028,13136.37063297,30822.90804666,53343.59862816 2025-09-08,21:13:50.000,251,11050344,2764,0,1757366029,13136.48515023999,28055.793212549994,53343.514782720005 2025-09-08,21:13:51.000,251,11050407,3205,0,1757366030,13136.57272227,29900.874793530005,53343.465872880006 2025-09-08,21:13:52.000,251,11050343,3205,0,1757366031,13136.680503229996,30362.191008120004,53343.47286 2025-09-08,21:13:53.000,251,11050359,3085,0,1757366032,13136.828702049992,25750.072133459995,53343.43792440001 2025-09-08,21:13:54.000,251,11050395,2925,0,1757366033,13136.956691940002,26672.648169599997,53343.41696304001 2025-09-08,21:13:55.000,251,11050408,2525,0,1757366034,13137.071209209993,29901.283643069997,53343.40997592001 2025-09-08,21:13:56.000,251,11050457,2885,0,1757366035,13137.286771129999,32207.469964739998,53343.40997592001 2025-09-08,21:13:57.000,251,11050397,3005,0,1757366036,13137.354134229994,25289.073129719996,53343.36106608 2025-09-08,21:13:58.000,251,11050413,3365,0,1757366037,13137.515805669995,28056.441732510008,53343.36106608 2025-09-08,21:13:59.000,251,11050377,3005,0,1757366038,13137.616850319995,30362.487071580006,53343.31914336001 2025-09-08,21:14:00.000,251,11050397,3245,0,1757366039,13137.70442234999,27133.830450719994,53343.298182000006 2025-09-08,21:14:01.000,251,11050389,3285,0,1757366040,13137.75157652,26672.556530910006,53343.35407896 2025-09-08,21:14:02.000,251,11050388,2925,0,1757366041,13137.758312829996,28978.6300665,53343.28420776 2025-09-08,21:14:03.000,251,11050416,2725,0,1757366042,13137.81220331,33590.763039419995,53343.2632464 2025-09-08,21:14:04.000,251,11050410,2805,0,1757366043,13137.738103899996,27133.647173339996,53343.23529792 2025-09-08,21:14:05.000,251,11050429,3005,0,1757366044,13137.872830100001,34051.85368185,53343.28420776 2025-09-08,21:14:06.000,251,11050373,3325,0,1757366045,13137.872830100001,31284.463931670005,53343.30516912 2025-09-08,21:14:07.000,251,11050325,3365,0,1757366046,13137.866093789991,29439.607922850002,53343.228310800005 2025-09-08,21:14:08.000,251,11050382,2885,0,1757366047,13137.926720579992,29900.726761800004,53343.31215624 2025-09-08,21:14:09.000,251,11050418,2685,0,1757366048,13137.960402129997,25749.825413910003,53343.25625928 2025-09-08,21:14:10.000,251,11050346,2525,0,1757366049,13137.960402129997,28978.432690860005,53343.179400960005 2025-09-08,21:14:11.000,251,11050398,2805,0,1757366050,13138.074919400002,28517.278606260006,53343.20036232001 2025-09-08,21:14:12.000,251,11050361,3165,0,1757366051,13138.108600949992,30362.275597679996,53343.25625928 2025-09-08,21:14:13.000,251,11050340,2685,0,1757366052,13138.182700359997,31746.090307980005,53343.25625928 2025-09-08,21:14:14.000,251,11050402,2844,0,1757366053,13138.263536079998,32207.44881735,53343.1933752 2025-09-08,21:14:15.000,251,11050387,2885,0,1757366054,13138.337635489988,28979.017768649996,53343.24228504001 2025-09-08,21:14:16.000,251,11050407,2925,0,1757366055,13138.445416449998,29901.56560827,53343.25625928 2025-09-08,21:14:17.000,251,11050237,3125,0,1757366056,13138.58014264999,27595.590760499996,53343.31914336001 2025-09-08,21:14:18.000,251,11050299,3325,0,1757366057,13138.654242059994,26673.27554217,53343.31914336001 2025-09-08,21:14:19.000,251,11050361,3285,0,1757366058,13138.694659919995,29440.74283278,53343.3331176 2025-09-08,21:14:20.000,251,11050339,3085,0,1757366059,13138.76202301999,30824.599837860005,53343.36805320001 2025-09-08,21:14:21.000,251,11050342,2725,0,1757366060,13138.836122429995,26673.613900409997,53343.347091840005 2025-09-08,21:14:22.000,251,11050414,2764,0,1757366061,13138.84959505,26673.74078475,53343.396001680005 2025-09-08,21:14:23.000,251,11050375,3325,0,1757366062,13138.94390338999,32208.654218580006,53343.42395016 2025-09-08,21:14:24.000,251,11050415,3325,0,1757366063,13139.024739109991,34514.75595069,53343.50779560001 2025-09-08,21:14:25.000,251,11050349,3405,0,1757366064,13139.112311140001,26212.699486230005,53343.577666799996 2025-09-08,21:14:26.000,251,11050219,3205,0,1757366065,13139.139256379996,27596.33091915,53343.514782720005 2025-09-08,21:14:27.000,251,11050258,2805,0,1757366066,13139.260509959997,32669.885843609998,53343.60561528001 2025-09-08,21:14:28.000,251,11050404,2725,0,1757366067,13139.334609370002,24367.8646248,53343.65452512001 2025-09-08,21:14:29.000,251,11050466,2805,0,1757366068,13139.381763539997,32669.984531430004,53343.66849936 2025-09-08,21:14:30.000,251,11050415,3165,0,1757366069,13139.462599259998,35437.416576389995,53343.68946072 2025-09-08,21:14:31.000,251,11050422,2685,0,1757366070,13139.590589149993,28518.9562992,53343.66151224 2025-09-08,21:14:32.000,251,11050431,3125,0,1757366071,13139.711842729994,34976.30478657001,53343.7174092 2025-09-08,21:14:33.000,251,11050396,2605,0,1757366072,13139.833096309994,28519.11138006,53343.80824176 2025-09-08,21:14:34.000,251,11050391,3165,0,1757366073,13139.94087726999,32670.210103589998,53343.75933192 2025-09-08,21:14:35.000,251,11050411,3205,0,1757366074,13140.136230259996,27596.690424779998,53343.76631904 2025-09-08,21:14:36.000,251,11050374,2725,0,1757366075,13140.25074753,30364.115420610004,53343.87112584001 2025-09-08,21:14:37.000,251,11050375,2685,0,1757366076,13140.331583250001,35437.66329594,53343.8571516 2025-09-08,21:14:38.000,251,11050431,2925,0,1757366077,13140.392210040001,29441.595777509996,53343.86413872 2025-09-08,21:14:39.000,251,11050410,2844,0,1757366078,13140.432627900002,24368.132491740005,53343.9270228 2025-09-08,21:14:40.000,251,11050404,2685,0,1757366079,13140.439364209997,28980.42054552,53343.94099704001 2025-09-08,21:14:41.000,251,11050433,3205,0,1757366080,13140.452836830002,32209.006675080003,53343.996894 2025-09-08,21:14:42.000,251,11050393,3365,0,1757366081,13140.446100519992,27135.430603229994,53344.07375232 2025-09-08,21:14:43.000,251,11050454,2644,0,1757366082,13140.398946349997,32670.17485794,53344.1017008 2025-09-08,21:14:44.000,251,11050405,3365,0,1757366083,13140.351792180001,29902.721665589997,53344.185546240005 2025-09-08,21:14:45.000,251,11050310,3045,0,1757366084,13140.318110629996,28518.96334833,53344.19952048 2025-09-08,21:14:46.000,251,11050471,3444,0,1757366085,13140.27095646,29902.630026900006,53344.185546240005 2025-09-08,21:14:47.000,251,11050428,2925,0,1757366086,13140.244011219991,28057.682379389997,53344.25541744001 2025-09-08,21:14:48.000,251,11050384,2805,0,1757366087,13140.203593359991,23445.309736049996,53344.2414432 2025-09-08,21:14:49.000,251,11050419,3085,0,1757366088,13140.156439189996,29902.489044300004,53344.20650760001 2025-09-08,21:14:50.000,251,11050364,2764,0,1757366089,13140.21032967,31286.162771999996,53344.234456080005 2025-09-08,21:14:51.000,251,11050435,3245,0,1757366090,13140.257483839996,28518.765972690002,53344.27637880001 2025-09-08,21:14:52.000,251,11050416,2525,0,1757366091,13140.264220149991,32669.758959269995,53344.26240456 2025-09-08,21:14:53.000,251,11050405,3125,0,1757366092,13140.311374320001,31285.979494619998,53344.304327280006 2025-09-08,21:14:54.000,251,11050400,2805,0,1757366093,13140.432627900002,29902.277570399994,53344.29734016001 2025-09-08,21:14:55.000,251,11050413,3325,0,1757366094,13140.466309449992,31285.859659409994,53344.234456080005 2025-09-08,21:14:56.000,251,11050407,3125,0,1757366095,13140.574090410002,33591.890900219994,53344.21349472 2025-09-08,21:14:57.000,251,11050405,3125,0,1757366096,13140.654926130002,29902.080194759998,53344.248430319996 2025-09-08,21:14:58.000,251,11050371,3085,0,1757366097,13140.722289229998,28518.335975759997,53344.304327280006 2025-09-08,21:14:59.000,251,11050400,2485,0,1757366098,13140.776179709988,27595.823381790004,53344.29035304 2025-09-08,21:15:00.000,251,11050363,3045,0,1757366099,13140.796388639988,25750.861636019996,53344.248430319996 2025-09-08,21:15:01.000,251,11050398,2725,0,1757366100,13140.789652329993,27595.71059571,53344.19952048 2025-09-08,21:15:02.000,251,11050365,3165,0,1757366101,13140.769443399993,26211.95227845,53344.22746896001 2025-09-08,21:15:03.000,251,11050433,3125,0,1757366102,13140.729025539993,29901.678394350005,53344.248430319996 2025-09-08,21:15:04.000,251,11050389,3285,0,1757366103,13140.722289229998,31746.534403169993,53344.22746896001 2025-09-08,21:15:05.000,251,11050427,3205,0,1757366104,13140.560617789997,31285.274581620004,53344.26240456 2025-09-08,21:15:06.000,251,11050404,2764,0,1757366105,13140.574090410002,32207.7660282,53344.19253336 2025-09-08,21:15:07.000,251,11050439,3245,0,1757366106,13140.425891589992,32207.75192994,53344.248430319996 2025-09-08,21:15:08.000,251,11050399,3205,0,1757366107,13140.365264799992,30362.8677246,53344.32528864001 2025-09-08,21:15:09.000,251,11050449,3165,0,1757366108,13140.257483839996,25750.67130951,53344.26240456 2025-09-08,21:15:10.000,251,11050368,2764,0,1757366109,13140.08907609,29901.71364,53344.22746896001 2025-09-08,21:15:11.000,251,11050365,3285,0,1757366110,13139.96782251,27134.528314590003,53344.22746896001 2025-09-08,21:15:12.000,251,11050377,3085,0,1757366111,13139.84656893,31285.718676810007,53344.2414432 2025-09-08,21:15:13.000,251,11050446,2805,0,1757366112,13139.678161179989,30363.35411457,53344.248430319996 2025-09-08,21:15:14.000,251,11050410,2925,0,1757366113,13139.503017119998,28518.526302269995,53344.17855912001 2025-09-08,21:15:15.000,251,11050354,2644,0,1757366114,13139.388499849993,30824.783115240003,53344.1017008 2025-09-08,21:15:16.000,251,11050374,2725,0,1757366115,13139.253773650002,23906.42152587,53344.066765200005 2025-09-08,21:15:17.000,251,11050416,2605,0,1757366116,13139.078629589996,28057.562544180008,53343.98291976 2025-09-08,21:15:18.000,251,11050399,3165,0,1757366117,13138.97084863,28518.871709640007,53343.9270228 2025-09-08,21:15:19.000,251,11050397,3045,0,1757366118,13138.90348552999,30363.83345541,53343.87112584001 2025-09-08,21:15:20.000,251,11050430,2525,0,1757366119,13138.836122429995,24367.829379150004,53343.84317736001 2025-09-08,21:15:21.000,251,11050393,2844,0,1757366120,13138.735077779995,25751.376222510007,53343.801254640006 2025-09-08,21:15:22.000,251,11050368,2525,0,1757366121,13138.70139622999,29902.333963440004,53343.7872804 2025-09-08,21:15:23.000,251,11050394,2525,0,1757366122,13138.634033129994,31747.070137050003,53343.76631904 2025-09-08,21:15:24.000,251,11050417,3085,0,1757366123,13138.613824199994,29901.88281912,53343.731383440005 2025-09-08,21:15:25.000,251,11050438,2725,0,1757366124,13138.55993371999,30362.86067547,53343.72439632001 2025-09-08,21:15:26.000,251,11050423,3165,0,1757366125,13138.492570619994,28978.80629475,53343.633563760006 2025-09-08,21:15:27.000,251,11050361,2925,0,1757366126,13138.364580729998,27594.935191409997,53343.61958952 2025-09-08,21:15:28.000,251,11050403,3405,0,1757366127,13138.283745009998,29439.445792860002,53343.54971832 2025-09-08,21:15:29.000,251,11050437,3444,0,1757366128,13138.189436669993,32206.349153069998,53343.5427312 2025-09-08,21:15:30.000,251,11050418,2885,0,1757366129,13138.027765229992,28516.249433279998,53343.444911520004 2025-09-08,21:15:31.000,251,11050404,2605,0,1757366130,13137.933456890001,29438.36022684,53343.48683424001 2025-09-08,21:15:32.000,251,11050391,3405,0,1757366131,13137.852621170001,21597.429650460006,53343.5427312 2025-09-08,21:15:33.000,251,11050376,2485,0,1757366132,13137.717894969996,29437.732854269998,53343.47984712 2025-09-08,21:15:34.000,251,11050357,3165,0,1757366133,13137.64379555999,29437.514331240003,53343.38202744 2025-09-08,21:15:35.000,251,11050372,2685,0,1757366134,13137.60337769999,30359.82954957,53343.34010472001 2025-09-08,21:15:36.000,251,11050359,3325,0,1757366135,13137.60337769999,26208.639187349996,53343.31215624 2025-09-08,21:15:37.000,251,11050467,3205,0,1757366136,13137.58316876999,30820.694619839996,53343.27023352001 2025-09-08,21:15:38.000,251,11050418,2685,0,1757366137,13137.62358662999,29436.985646490008,53343.17241384001 2025-09-08,21:15:39.000,251,11050427,3205,0,1757366138,13137.717894969996,27130.87686525,53343.16542672 2025-09-08,21:15:40.000,251,11050483,3205,0,1757366139,13137.83241224,29436.851713020005,53343.11651688 2025-09-08,21:15:41.000,251,11050402,2365,0,1757366140,13137.893039030001,25747.224284940006,53343.11651688 2025-09-08,21:15:42.000,251,11050455,2605,0,1757366141,13138.061446779997,32665.275712589995,53343.02568432 2025-09-08,21:15:43.000,251,11050498,2525,0,1757366142,13138.223118219998,26669.666387610006,53343.00472296001 2025-09-08,21:15:44.000,251,11050437,3245,0,1757366143,13138.317426559988,34510.18811445001,53342.95581312001 2025-09-08,21:15:45.000,251,11050428,2725,0,1757366144,13138.479097999989,28975.704677550006,53342.93485176001 2025-09-08,21:15:46.000,251,11050374,2565,0,1757366145,13138.634033129994,28053.31896792,53342.85100632 2025-09-08,21:15:47.000,251,11050387,3285,0,1757366146,13138.70813254,29898.238418909998,53342.795109360006 2025-09-08,21:15:48.000,251,11050413,3125,0,1757366147,13138.876540289995,27592.136686800004,53342.82305784 2025-09-08,21:15:49.000,251,11050464,2565,0,1757366148,13138.94390338999,28053.354213569997,53342.81607072001 2025-09-08,21:15:50.000,251,11050398,2844,0,1757366149,13139.092102210001,28053.417655740006,53342.81607072001 2025-09-08,21:15:51.000,251,11050414,2925,0,1757366150,13139.199883169997,34049.083373760004,53342.81607072001 2025-09-08,21:15:52.000,251,11050464,2764,0,1757366151,13139.327873059992,26208.646236479995,53342.82305784 2025-09-08,21:15:53.000,251,11050387,3205,0,1757366152,13139.415445090002,32665.670463870003,53342.85100632 2025-09-08,21:15:54.000,251,11050448,2685,0,1757366153,13139.516489739988,32665.733906039997,53342.82305784 2025-09-08,21:15:55.000,251,11050413,3005,0,1757366154,13139.691633799994,26670.103433669996,53342.86498056001 2025-09-08,21:15:56.000,251,11050388,2764,0,1757366155,13139.86004154999,28515.128621609998,53342.83703208001 2025-09-08,21:15:57.000,251,11050354,2685,0,1757366156,13139.98129512999,24825.557586569994,53342.85100632 2025-09-08,21:15:58.000,251,11050431,3245,0,1757366157,13140.12275763999,28054.171912649996,53342.85100632 2025-09-08,21:15:59.000,251,11050392,2885,0,1757366158,13140.324846939991,22058.541440279994,53342.91389040001 2025-09-08,21:16:00.000,251,11050404,2685,0,1757366159,13140.526936239992,29438.155802070003,53342.92087752 2025-09-08,21:16:01.000,251,11050409,2925,0,1757366160,13140.708816609993,31283.166891750006,53342.92786464 2025-09-08,21:16:02.000,251,11050387,3125,0,1757366161,13140.904169599999,27132.286691250003,53343.03267144001 2025-09-08,21:16:03.000,251,11050477,3325,0,1757366162,13141.04563211,28516.2071385,53342.92087752 2025-09-08,21:16:04.000,251,11050424,2805,0,1757366163,13141.254457719995,30361.154786009996,53342.95581312001 2025-09-08,21:16:05.000,251,11050395,3365,0,1757366164,13141.436338089996,27593.983558859996,53342.962800240006 2025-09-08,21:16:06.000,251,11050404,2644,0,1757366165,13141.550855360001,25288.100349779997,53342.99074872 2025-09-08,21:16:07.000,251,11050476,2525,0,1757366166,13141.692317870002,30822.809358839993,53343.10254264001 2025-09-08,21:16:08.000,251,11050376,2605,0,1757366167,13141.773153590002,28516.799265420006,53343.14446536 2025-09-08,21:16:09.000,251,11050431,3125,0,1757366168,13141.874198240002,26671.999649639998,53343.20036232001 2025-09-08,21:16:10.000,251,11050415,3525,0,1757366169,13141.880934549998,30823.05607839,53343.21433656 2025-09-08,21:16:11.000,251,11050428,2764,0,1757366170,13141.941561339998,29439.368252429995,53343.18638808 2025-09-08,21:16:12.000,251,11050402,2925,0,1757366171,13141.941561339998,27594.617980559997,53343.18638808 2025-09-08,21:16:13.000,251,11050452,2605,0,1757366172,13141.853989310002,32668.017824159993,53343.2632464 2025-09-08,21:16:14.000,251,11050385,3085,0,1757366173,13141.793362520002,27594.58273491,53343.2632464 2025-09-08,21:16:15.000,251,11050334,2565,0,1757366174,13141.766417279992,32206.673413049997,53343.298182000006 2025-09-08,21:16:16.000,251,11050414,2725,0,1757366175,13141.766417279992,26210.873761559997,53343.36106608 2025-09-08,21:16:17.000,251,11050373,3085,0,1757366176,13141.692317870002,30361.732814670002,53343.3331176 2025-09-08,21:16:18.000,251,11050419,3285,0,1757366177,13141.611482150001,33129.00272964001,53343.35407896 2025-09-08,21:16:19.000,251,11050373,3005,0,1757366178,13141.604745839992,28516.792216290007,53343.38901456001 2025-09-08,21:16:20.000,251,11050400,2644,0,1757366179,13141.49022857,30822.830506230006,53343.36106608 2025-09-08,21:16:21.000,251,11050336,2485,0,1757366180,13141.496964879996,34051.22630928,53343.45888576001 2025-09-08,21:16:22.000,251,11050433,2844,0,1757366181,13141.436338089996,29900.12758575,53343.48683424001 2025-09-08,21:16:23.000,251,11050360,2444,0,1757366182,13141.395920229996,28977.664335690002,53343.47286 2025-09-08,21:16:24.000,251,11050405,3085,0,1757366183,13141.38244760999,31744.87080849,53343.57067968 2025-09-08,21:16:25.000,251,11050468,2405,0,1757366184,13141.355502369996,30361.11249123,53343.5427312 2025-09-08,21:16:26.000,251,11050345,2805,0,1757366185,13141.3083482,29899.845620549997,53343.55670544001 2025-09-08,21:16:27.000,251,11050397,3245,0,1757366186,13141.234248789995,28977.333026580003,53343.59862816 2025-09-08,21:16:28.000,251,11050425,3125,0,1757366187,13141.24098509999,28054.679450010008,53343.64055088 2025-09-08,21:16:29.000,251,11050359,3245,0,1757366188,13141.16014937999,31744.194092010002,53343.612602400004 2025-09-08,21:16:30.000,251,11050365,3205,0,1757366189,13141.08604997,25748.23935966,53343.71042208 2025-09-08,21:16:31.000,251,11050380,2605,0,1757366190,13140.985005319999,33127.40962626001,53343.731383440005 2025-09-08,21:16:32.000,251,11050396,2844,0,1757366191,13140.904169599999,24825.416603970007,53343.612602400004 2025-09-08,21:16:33.000,251,11050376,2805,0,1757366192,13140.782916019998,32204.55162492,53343.7174092 2025-09-08,21:16:34.000,251,11050406,2764,0,1757366193,13140.675135060003,27130.86276699,53343.67548648001 2025-09-08,21:16:35.000,251,11050314,2965,0,1757366194,13140.567354099992,31742.572792110004,53343.75933192 2025-09-08,21:16:36.000,251,11050445,3085,0,1757366195,13140.425891589992,31280.84772798,53343.79426752001 2025-09-08,21:16:37.000,251,11050381,3285,0,1757366196,13140.331583250001,25284.921192149995,53343.745357679996 2025-09-08,21:16:38.000,251,11050398,2565,0,1757366197,13140.18338442999,29435.357297459996,53343.75234480001 2025-09-08,21:16:39.000,251,11050417,3085,0,1757366198,13140.055394539995,30357.242518860003,53343.72439632001 2025-09-08,21:16:40.000,251,11050439,3285,0,1757366199,13139.88698679,24361.4499165,53343.68946072 2025-09-08,21:16:41.000,251,11050457,3365,0,1757366200,13139.705106419999,28973.145843360006,53343.66849936 2025-09-08,21:16:42.000,251,11050398,2764,0,1757366201,13139.590589149993,24360.956477400003,53343.66151224 2025-09-08,21:16:43.000,251,11050410,2285,0,1757366202,13139.428917709993,29895.108605190006,53343.647538 2025-09-08,21:16:44.000,251,11050381,2844,0,1757366203,13139.267246269992,23438.429785169996,53343.59164104 2025-09-08,21:16:45.000,251,11050393,3245,0,1757366204,13139.125783759991,27127.937378040006,53343.50779560001 2025-09-08,21:16:46.000,251,11050326,2525,0,1757366205,13138.97084863,29895.087457800008,53343.47286 2025-09-08,21:16:47.000,251,11050425,3325,0,1757366206,13138.82938612,28050.506365049994,53343.45888576001 2025-09-08,21:16:48.000,251,11050359,3005,0,1757366207,13138.66771468,31740.246579209997,53343.3331176 2025-09-08,21:16:49.000,251,11050346,2805,0,1757366208,13138.526252169999,29895.679584719997,53343.34010472001 2025-09-08,21:16:50.000,251,11050481,3165,0,1757366209,13138.378053349988,30818.326112159993,53343.298182000006 2025-09-08,21:16:51.000,251,11050385,3125,0,1757366210,13138.182700359997,30818.58692997,53343.2632464 2025-09-08,21:16:52.000,251,11050440,2685,0,1757366211,13137.967138439992,31741.219359149996,53343.1933752 2025-09-08,21:16:53.000,251,11050325,3125,0,1757366212,13137.75157652,30819.101516459996,53343.109529760004 2025-09-08,21:16:54.000,251,11050407,2965,0,1757366213,13137.52927829,31280.537566259998,53343.10254264001 2025-09-08,21:16:55.000,251,11050382,2565,0,1757366214,13137.374343159994,33586.67454402,53343.07459416001 2025-09-08,21:16:56.000,251,11050386,2685,0,1757366215,13137.104890759998,36815.21132967,53343.04664568 2025-09-08,21:16:57.000,251,11050361,3365,0,1757366216,13136.842174669997,26207.64526002,53343.03965856 2025-09-08,21:16:58.000,251,11050355,3365,0,1757366217,13136.700712159996,30358.433821829996,53342.93485176001 2025-09-08,21:16:59.000,251,11050379,3325,0,1757366218,13136.498622859996,25285.104469529993,53342.941838880004 2025-09-08,21:17:00.000,251,11050383,3165,0,1757366219,13136.296533559995,26207.567719590006,53342.92087752 2025-09-08,21:17:01.000,251,11050432,2764,0,1757366220,13136.114653189994,31741.846731719997,53342.82305784 2025-09-08,21:17:02.000,251,11050377,3245,0,1757366221,13136.060762709989,30819.411678179997,53342.8090836 2025-09-08,21:17:03.000,251,11050397,2965,0,1757366222,13135.878882339988,28513.422732150008,53342.76017376 2025-09-08,21:17:04.000,251,11050417,2764,0,1757366223,13135.723947209997,25284.907093889997,53342.6344056 2025-09-08,21:17:05.000,251,11050426,2444,0,1757366224,13135.717210900002,25746.096424140007,53342.606457120004 2025-09-08,21:17:06.000,251,11050353,3085,0,1757366225,13135.723947209997,30358.123660109995,53342.52261168 2025-09-08,21:17:07.000,251,11050397,3085,0,1757366226,13135.737419830002,27590.966531219994,53342.47370184 2025-09-08,21:17:08.000,251,11050482,2685,0,1757366227,13135.791310309993,32664.28178526,53342.40383064001 2025-09-08,21:17:09.000,251,11050385,3205,0,1757366228,13135.872146029993,33125.58390159,53342.36190792001 2025-09-08,21:17:10.000,251,11050409,3045,0,1757366229,13135.973190679993,28513.732893869994,53342.30601096 2025-09-08,21:17:11.000,251,11050464,2844,0,1757366230,13136.047290089999,27130.284738329996,53342.27806248 2025-09-08,21:17:12.000,251,11050393,3325,0,1757366231,13136.215697839994,24824.429725769995,53342.18722992 2025-09-08,21:17:13.000,251,11050407,3165,0,1757366232,13136.36389665999,33587.456997450005,53342.19421704001 2025-09-08,21:17:14.000,251,11050393,3005,0,1757366233,13136.52556809999,23902.368276120003,53342.1802428 2025-09-08,21:17:15.000,251,11050391,3325,0,1757366234,13136.687239539991,27130.961454810007,53342.06146176 2025-09-08,21:17:16.000,251,11050411,3285,0,1757366235,13136.801756809997,30359.575780889994,53342.16626856001 2025-09-08,21:17:17.000,251,11050413,3285,0,1757366236,13137.003846109998,27592.446848520005,53342.06844888001 2025-09-08,21:17:18.000,251,11050255,3245,0,1757366237,13137.219408029989,29898.69661236,53342.02652616001 2025-09-08,21:17:19.000,251,11050405,3005,0,1757366238,13137.38107946999,31743.74294769,53342.005564800005 2025-09-08,21:17:20.000,251,11050430,2764,0,1757366239,13137.61011401,27592.98963153,53341.99159056 2025-09-08,21:17:21.000,251,11050404,2725,0,1757366240,13137.805466999991,30821.709694560006,53342.005564800005 2025-09-08,21:17:22.000,251,11050383,3125,0,1757366241,13138.047974159992,29438.233342499996,53341.91473224 2025-09-08,21:17:23.000,251,11050418,2685,0,1757366242,13138.216381910002,26671.18899969,53341.92171936 2025-09-08,21:17:24.000,251,11050393,3325,0,1757366243,13138.330899179993,25287.76199154,53341.92870648001 2025-09-08,21:17:25.000,251,11050451,2925,0,1757366244,13138.458889069989,31283.984590830005,53341.99857768001 2025-09-08,21:17:26.000,251,11050394,2485,0,1757366245,13138.566670029999,29900.670368759995,53342.01255192 2025-09-08,21:17:27.000,251,11050422,2805,0,1757366246,13138.593615269994,27594.871749240003,53342.103384480004 2025-09-08,21:17:28.000,251,11050449,3525,0,1757366247,13138.634033129994,23444.167776989998,53342.02652616001 2025-09-08,21:17:29.000,251,11050461,3045,0,1757366248,13138.64750575,26673.09226479,53342.06146176 2025-09-08,21:17:30.000,251,11050322,2605,0,1757366249,13138.64750575,31746.971449229997,53342.01953904 2025-09-08,21:17:31.000,251,11050406,2685,0,1757366250,13138.586878959999,33592.17991455,53341.99857768001 2025-09-08,21:17:32.000,251,11050390,2525,0,1757366251,13138.492570619994,27135.317817150004,53342.01255192 2025-09-08,21:17:33.000,251,11050363,3085,0,1757366252,13138.398262279989,31747.90193439,53342.005564800005 2025-09-08,21:17:34.000,251,11050324,2565,0,1757366253,13138.236590840002,33131.850578159996,53341.99857768001 2025-09-08,21:17:35.000,251,11050403,3125,0,1757366254,13138.155755120002,32209.577654609995,53342.01255192 2025-09-08,21:17:37.000,251,11050386,2644,0,1757366256,13137.866093789991,30364.79918622,53342.02652616001 2025-09-08,21:17:38.000,251,11050373,3165,0,1757366257,13137.73136759,32670.964360500002,53342.103384480004 2025-09-08,21:17:39.000,251,11050389,3245,0,1757366258,13137.60337769999,30364.594761450004,53342.02652616001 2025-09-08,21:17:40.000,251,11050394,2685,0,1757366259,13137.4686515,28519.58367177,53342.01953904 2025-09-08,21:17:41.000,251,11050351,3565,0,1757366260,13137.32045267999,30364.33394364,53342.08941024 2025-09-08,21:17:42.000,251,11050347,3444,0,1757366261,13137.226144339998,26674.198978200002,53342.06146176 2025-09-08,21:17:43.000,251,11050330,2885,0,1757366262,13137.057736590003,31747.359151380006,53342.04748752001 2025-09-08,21:17:44.000,251,11050387,3125,0,1757366263,13136.882592529997,31747.140628349996,53342.06844888001 2025-09-08,21:17:45.000,251,11050413,2965,0,1757366264,13136.727657399992,27134.535363720002,53342.1103716 2025-09-08,21:17:46.000,251,11050401,2965,0,1757366265,13136.55251334,28979.229242550005,53341.97761632001 2025-09-08,21:17:47.000,251,11050402,2644,0,1757366266,13136.3908419,33591.19303635,53341.96364208 2025-09-08,21:17:48.000,251,11050448,2685,0,1757366267,13136.256115699995,28978.855638659996,53341.85883528001 2025-09-08,21:17:49.000,251,11050418,2925,0,1757366268,13136.080971639989,31746.174897539997,53341.85883528001 2025-09-08,21:17:50.000,251,11050429,3205,0,1757366269,13135.946245439998,34052.29777704,53341.83088680001 2025-09-08,21:17:51.000,251,11050438,2605,0,1757366270,13135.771101379993,28517.736799709994,53341.768002720004 2025-09-08,21:17:52.000,251,11050355,3285,0,1757366271,13135.609429939992,29440.319884979996,53341.71210576001 2025-09-08,21:17:53.000,251,11050334,2725,0,1757366272,13135.461231119996,28517.969421,53341.64223456001 2025-09-08,21:17:54.000,251,11050409,3085,0,1757366273,13135.28608705999,25750.8334395,53341.60729896 2025-09-08,21:17:55.000,251,11050434,2885,0,1757366274,13135.16483347999,30824.564592209994,53341.53044064 2025-09-08,21:17:56.000,251,11050421,3085,0,1757366275,13135.03010728,27134.965360650007,53341.53044064 2025-09-08,21:17:57.000,251,11050432,2485,0,1757366276,13134.841490599989,30825.114424350002,53341.48851792 2025-09-08,21:17:58.000,251,11050318,2644,0,1757366277,13134.639401300003,24368.04790218,53341.48851792 2025-09-08,21:17:59.000,251,11050372,2844,0,1757366278,13134.464257239997,30825.375242160007,53341.5164664 2025-09-08,21:18:00.000,251,11050423,3165,0,1757366279,13134.316058420001,27135.635028000004,53341.502492160005 2025-09-08,21:18:01.000,251,11050354,2764,0,1757366280,13134.140914359996,31286.77604631,53341.57236336001 2025-09-08,21:18:02.000,251,11050352,2525,0,1757366281,13133.979242919995,33592.891876680005,53341.5164664 2025-09-08,21:18:03.000,251,11050340,2685,0,1757366282,13133.797362549994,27596.83845651,53341.49550504001 2025-09-08,21:18:04.000,251,11050361,3205,0,1757366283,13133.655900039994,26213.044893600003,53341.47454368001 2025-09-08,21:18:05.000,251,11050363,3365,0,1757366284,13133.453810739993,31286.43768807,53341.453582320006 2025-09-08,21:18:06.000,251,11050334,2525,0,1757366285,13133.413392879993,27596.436656100006,53341.41864672 2025-09-08,21:18:07.000,251,11050397,2885,0,1757366286,13133.346029779997,28979.898909900003,53341.43960808 2025-09-08,21:18:08.000,251,11050311,3405,0,1757366287,13133.298875610002,28979.821369469995,53341.383711120005 2025-09-08,21:18:09.000,251,11050340,2844,0,1757366288,13133.312348229992,31285.824413759998,53341.25095584 2025-09-08,21:18:10.000,251,11050377,3085,0,1757366289,13133.332557159993,32669.37830625,53341.39768536001 2025-09-08,21:18:11.000,251,11050384,2565,0,1757366290,13133.325820849997,26211.94522932,53341.35576264001 2025-09-08,21:18:12.000,251,11050396,2605,0,1757366291,13133.393183949993,28056.899925959995,53341.383711120005 2025-09-08,21:18:13.000,251,11050447,2805,0,1757366292,13133.406656569998,31746.64014012,53341.35576264001 2025-09-08,21:18:14.000,251,11050354,2805,0,1757366293,13133.494228599993,28979.264488200002,53341.3417884 2025-09-08,21:18:15.000,251,11050428,2844,0,1757366294,13133.602009559989,32207.843568630007,53341.2719172 2025-09-08,21:18:16.000,251,11050446,2605,0,1757366295,13133.655900039994,33591.714671969996,53341.264930080004 2025-09-08,21:18:17.000,251,11050424,2644,0,1757366296,13133.77041731,28518.30777924,53341.264930080004 2025-09-08,21:18:18.000,251,11050397,3165,0,1757366297,13133.857989339995,26673.472917809995,53341.285891440006 2025-09-08,21:18:19.000,251,11050471,3325,0,1757366298,13134.019660779995,27134.697493710002,53341.29986568 2025-09-08,21:18:20.000,251,11050428,3045,0,1757366299,13134.100496499996,28518.498105749997,53341.216020240005 2025-09-08,21:18:21.000,251,11050381,3045,0,1757366300,13134.241959009996,30363.593784990007,53341.22300736 2025-09-08,21:18:22.000,251,11050454,2764,0,1757366301,13134.343003659997,24367.772986109994,53341.23698160001 2025-09-08,21:18:23.000,251,11050388,2885,0,1757366302,13134.477729860002,28057.731723300007,53341.167110400005 2025-09-08,21:18:24.000,251,11050405,3005,0,1757366303,13134.619192370003,34053.834487379994,53341.17409752 2025-09-08,21:18:25.000,251,11050416,2925,0,1757366304,13134.753918569993,26212.974402299995,53341.14614904 2025-09-08,21:18:26.000,251,11050414,2525,0,1757366305,13134.854963219994,32670.287644020005,53341.10422632 2025-09-08,21:18:27.000,251,11050435,2965,0,1757366306,13135.016634659994,26213.07309012,53341.09025208001 2025-09-08,21:18:28.000,251,11050462,2605,0,1757366307,13135.158097169995,28980.491036820007,53341.08326496 2025-09-08,21:18:29.000,251,11050421,3205,0,1757366308,13135.319768609996,28980.519233340005,53341.16012328001 2025-09-08,21:18:30.000,251,11050412,2844,0,1757366309,13135.454494810001,28519.27351005,53341.167110400005 2025-09-08,21:18:31.000,251,11050416,2925,0,1757366310,13135.629638869992,31747.669313100007,53341.18108464 2025-09-08,21:18:32.000,251,11050440,2725,0,1757366311,13135.703738279997,23445.464816909996,53341.18807176001 2025-09-08,21:18:33.000,251,11050383,3285,0,1757366312,13135.899091269988,26212.706535360005,53341.167110400005 2025-09-08,21:18:34.000,251,11050331,3205,0,1757366313,13135.993399609994,26212.558503630004,53341.19505888 2025-09-08,21:18:35.000,251,11050460,2644,0,1757366314,13136.101180569989,30363.417556739994,53341.18108464 2025-09-08,21:18:36.000,251,11050399,3085,0,1757366315,13136.18201628999,29902.009703460004,53341.18108464 2025-09-08,21:18:37.000,251,11050467,3165,0,1757366316,13136.33021511,29901.805278689993,53341.10422632 2025-09-08,21:18:38.000,251,11050344,2725,0,1757366317,13136.43125976,33130.28567130001,53341.09025208001 2025-09-08,21:18:39.000,251,11050443,3005,0,1757366318,13136.57272227,29901.5726574,53341.18807176001 2025-09-08,21:18:40.000,251,11050397,3205,0,1757366319,13136.714184780001,30823.83853182,53341.118200560006 2025-09-08,21:18:41.000,251,11050434,2685,0,1757366320,13136.720921089996,29440.016772389994,53341.09025208001 2025-09-08,21:18:42.000,251,11050380,2725,0,1757366321,13136.788284189992,29439.93218283,53341.118200560006 2025-09-08,21:18:43.000,251,11050418,2725,0,1757366322,13136.855647290002,32207.11750824,53341.10422632 2025-09-08,21:18:44.000,251,11050439,3205,0,1757366323,13136.848910979992,29439.741856320004,53341.118200560006 2025-09-08,21:18:45.000,251,11050457,3205,0,1757366324,13136.882592529997,28056.018784710002,53341.07627784 2025-09-08,21:18:46.000,251,11050384,3045,0,1757366325,13136.855647290002,25288.833459300004,53341.07627784 2025-09-08,21:18:47.000,251,11050506,2885,0,1757366326,13136.761338949997,31284.52032471,53341.05531648 2025-09-08,21:18:48.000,251,11050415,2844,0,1757366327,13136.693975850001,32207.039967810008,53340.99243240001 2025-09-08,21:18:49.000,251,11050460,3005,0,1757366328,13136.5929312,30823.507222710003,53340.99243240001 2025-09-08,21:18:50.000,251,11050425,3045,0,1757366329,13136.51209548,29901.121513079997,53340.92256120001 2025-09-08,21:18:51.000,251,11050426,2925,0,1757366330,13136.33021511,26672.704562640007,53340.83871576 2025-09-08,21:18:52.000,251,11050481,3205,0,1757366331,13136.18201628999,33591.122545050006,53340.83871576 2025-09-08,21:18:53.000,251,11050466,2605,0,1757366332,13136.033817469994,27134.06307201,53340.81076728 2025-09-08,21:18:54.000,251,11050472,2844,0,1757366333,13135.973190679993,33130.01780436,53340.7478832 2025-09-08,21:18:55.000,251,11050399,3085,0,1757366334,13135.798046620002,34052.57974224001,53340.73390896001 2025-09-08,21:18:56.000,251,11050417,3165,0,1757366335,13135.697001970002,31746.513255779995,53340.712947600005 2025-09-08,21:18:57.000,251,11050406,2725,0,1757366336,13135.629638869992,27134.23930026,53340.71993472 2025-09-08,21:18:58.000,251,11050421,3245,0,1757366337,13135.582484699997,29440.397425410003,53340.712947600005 2025-09-08,21:18:59.000,251,11050422,2805,0,1757366338,13135.508385289992,32207.632094729997,53340.72692184001 2025-09-08,21:19:00.000,251,11050420,2885,0,1757366339,13135.515121600001,29440.200049770006,53340.72692184001 2025-09-08,21:19:01.000,251,11050419,3165,0,1757366340,13135.542066839997,34052.29777704,53340.664037760005 2025-09-08,21:19:02.000,251,11050442,2725,0,1757366341,13135.589221009992,30823.577714009996,53340.6430764 2025-09-08,21:19:03.000,251,11050478,2565,0,1757366342,13135.656584110002,24366.342012719993,53340.62211504 2025-09-08,21:19:04.000,251,11050395,3205,0,1757366343,13135.710474589992,29900.867744400006,53340.60814080001 2025-09-08,21:19:05.000,251,11050423,3405,0,1757366344,13135.791310309993,27594.519292740006,53340.664037760005 2025-09-08,21:19:06.000,251,11050403,3165,0,1757366345,13135.885618649998,28516.841560200002,53340.65705064001 2025-09-08,21:19:07.000,251,11050480,2885,0,1757366346,13136.013608539994,32206.398496980008,53340.678012 2025-09-08,21:19:08.000,251,11050423,3085,0,1757366347,13136.054026399994,23904.426622080005,53340.69198624 2025-09-08,21:19:09.000,251,11050452,2525,0,1757366348,13136.168543669999,31283.787215189994,53340.72692184001 2025-09-08,21:19:10.000,251,11050461,3245,0,1757366349,13136.26958832,28977.622040910006,53340.615127920006 2025-09-08,21:19:11.000,251,11050425,3045,0,1757366350,13136.38410558999,29900.071192710006,53340.69198624 2025-09-08,21:19:12.000,251,11050431,3085,0,1757366351,13136.458204999995,31283.73082215,53340.58717944001 2025-09-08,21:19:13.000,251,11050425,3165,0,1757366352,13136.52556809999,32667.439795500002,53340.63608928001 2025-09-08,21:19:14.000,251,11050447,3125,0,1757366353,13136.646821679991,28977.868760459998,53340.60115368 2025-09-08,21:19:15.000,251,11050410,2685,0,1757366354,13136.761338949997,29900.472993119998,53340.63608928001 2025-09-08,21:19:16.000,251,11050419,3085,0,1757366355,13136.774811570001,32206.758002610004,53340.65006352 2025-09-08,21:19:17.000,251,11050513,3045,0,1757366356,13136.896065150002,30823.338043590004,53340.63608928001 2025-09-08,21:19:18.000,251,11050420,2685,0,1757366357,13136.916274080002,31746.069160590007,53340.63608928001 2025-09-08,21:19:19.000,251,11050447,3085,0,1757366358,13137.010582419993,31746.259487100004,53340.69198624 2025-09-08,21:19:20.000,251,11050494,2764,0,1757366359,13137.030791349993,29901.629050439995,53340.664037760005 2025-09-08,21:19:21.000,251,11050395,3525,0,1757366360,13137.057736590003,30363.079198499996,53340.65006352 2025-09-08,21:19:22.000,251,11050403,3045,0,1757366361,13137.057736590003,30824.578690470007,53340.63608928001 2025-09-08,21:19:23.000,251,11050420,2644,0,1757366362,13137.017318730002,31285.96539636,53340.68499912001 2025-09-08,21:19:24.000,251,11050416,2644,0,1757366363,13137.024055039998,23445.415473,53340.65705064001 2025-09-08,21:19:25.000,251,11050467,3125,0,1757366364,13137.091418139993,29902.799206020005,53340.78980592 2025-09-08,21:19:26.000,251,11050435,3325,0,1757366365,13137.024055039998,30364.256403210005,53340.77583168001 2025-09-08,21:19:27.000,251,11050400,2444,0,1757366366,13137.057736590003,30825.692453009993,53340.80378016001 2025-09-08,21:19:28.000,251,11050468,2725,0,1757366367,13137.057736590003,31748.282587409994,53340.72692184001 2025-09-08,21:19:29.000,251,11050405,3005,0,1757366368,13137.104890759998,28980.998574180005,53340.76884456 2025-09-08,21:19:30.000,251,11050441,3325,0,1757366369,13137.111627069993,33132.21713292001,53340.82474152001 2025-09-08,21:19:31.000,251,11050363,3205,0,1757366370,13137.185726479998,31287.41751714,53340.8177544 2025-09-08,21:19:32.000,251,11050402,2365,0,1757366371,13137.226144339998,24368.957239950003,53340.72692184001 2025-09-08,21:19:33.000,251,11050435,3365,0,1757366372,13137.32045267999,26675.101266840007,53340.8177544 2025-09-08,21:19:34.000,251,11050403,3165,0,1757366373,13137.40128839999,28520.133503909994,53340.79679304 2025-09-08,21:19:35.000,251,11050253,3085,0,1757366374,13137.42823364,28981.393325459998,53340.880638480005 2025-09-08,21:19:36.000,251,11050436,2685,0,1757366375,13137.52254197999,31748.797173900006,53340.880638480005 2025-09-08,21:19:37.000,251,11050466,2925,0,1757366376,13137.66400448999,28981.38627633,53340.8876256 2025-09-08,21:19:38.000,251,11050354,2685,0,1757366377,13137.72463127999,30365.010660119995,53340.86666424 2025-09-08,21:19:39.000,251,11050428,2805,0,1757366378,13137.785258069991,29903.842477259997,53340.94352256001 2025-09-08,21:19:40.000,251,11050496,2685,0,1757366379,13137.866093789991,34054.90595514,53340.93653544 2025-09-08,21:19:41.000,251,11050388,2725,0,1757366380,13137.886302719991,24368.872650389996,53340.90858696 2025-09-08,21:19:42.000,251,11050465,3205,0,1757366381,13137.879566409996,32209.803226770004,53340.96448392 2025-09-08,21:19:43.000,251,11050391,3444,0,1757366382,13137.818939619996,31287.24833802,53340.97147104001 2025-09-08,21:19:44.000,251,11050394,2764,0,1757366383,13137.75157652,32209.760931990008,53340.93653544 2025-09-08,21:19:45.000,251,11050452,2764,0,1757366384,13137.738103899996,27597.338944739997,53341.00640664 2025-09-08,21:19:46.000,251,11050442,2725,0,1757366385,13137.677477109995,31287.100306289998,53341.06230360001 2025-09-08,21:19:47.000,251,11050404,2644,0,1757366386,13137.54275090999,33593.24433318,53341.07627784 2025-09-08,21:19:48.000,251,11050461,3125,0,1757366387,13137.434969949994,32670.731739209994,53341.027368 2025-09-08,21:19:49.000,251,11050457,3005,0,1757366388,13137.273298509994,28980.836444190005,53341.13916192001 2025-09-08,21:19:50.000,251,11050437,2805,0,1757366389,13137.138572309988,29442.117413130007,53341.08326496 2025-09-08,21:19:51.000,251,11050455,3365,0,1757366390,13137.017318730002,28980.822345930006,53341.12518768 2025-09-08,21:19:52.000,251,11050395,3205,0,1757366391,13136.848910979992,28980.794149409994,53341.048329360005 2025-09-08,21:19:53.000,251,11050410,2725,0,1757366392,13136.626612749991,29903.292645120004,53341.09025208001 2025-09-08,21:19:54.000,251,11050430,2844,0,1757366393,13136.51209548,28519.703506980004,53341.027368 2025-09-08,21:19:55.000,251,11050441,3325,0,1757366394,13136.336951419995,25752.179823330007,53341.02038088001 2025-09-08,21:19:56.000,251,11050403,3205,0,1757366395,13136.1887526,29903.3349399,53341.01339376 2025-09-08,21:19:57.000,251,11050423,3205,0,1757366396,13136.074235329994,28519.7317035,53341.01339376 2025-09-08,21:19:58.000,251,11050416,2644,0,1757366397,13135.946245439998,31287.269485409997,53340.89461272001 2025-09-08,21:19:59.000,251,11050440,2885,0,1757366398,13135.831728169993,30825.988516469995,53340.90159984001 2025-09-08,21:20:00.000,251,11050473,3325,0,1757366399,13135.697001970002,27597.367141259994,53340.880638480005 2025-09-08,21:20:01.000,251,11050450,2725,0,1757366400,13135.569012079992,32670.922065720006,53340.831728640005 2025-09-08,21:20:02.000,251,11050372,2685,0,1757366401,13135.407340639991,31748.38832436,53340.831728640005 2025-09-08,21:20:03.000,251,11050381,3165,0,1757366402,13135.27261444,28980.970377660007,53340.782818800006 2025-09-08,21:20:04.000,251,11050470,2525,0,1757366403,13135.09073407,28980.829395060005,53340.74089608 2025-09-08,21:20:05.000,251,11050413,3245,0,1757366404,13134.908853699999,28058.316801089997,53340.77583168001 2025-09-08,21:20:06.000,251,11050422,2605,0,1757366405,13134.733709639993,27135.69142104,53340.79679304 2025-09-08,21:20:07.000,251,11050475,3565,0,1757366406,13134.531620339993,32209.091264639996,53340.70596048001 2025-09-08,21:20:08.000,251,11050407,3205,0,1757366407,13134.228486389991,26212.981451429994,53340.712947600005 2025-09-08,21:20:09.000,251,11050393,3365,0,1757366408,13134.02639708999,27135.226178459998,53340.63608928001 2025-09-08,21:20:10.000,251,11050358,2565,0,1757366409,13133.80409885999,22061.593713570008,53340.594166560004 2025-09-08,21:20:11.000,251,11050405,2885,0,1757366410,13133.568328009998,32208.463892069994,53340.545256720005 2025-09-08,21:20:12.000,251,11050438,2644,0,1757366411,13133.399920260003,24367.455775259994,53340.52429536 2025-09-08,21:20:13.000,251,11050426,2725,0,1757366412,13133.218039890002,28518.30073011,53340.44044992001 2025-09-08,21:20:14.000,251,11050445,3285,0,1757366413,13133.096786310001,30824.34606918,53340.41948856001 2025-09-08,21:20:15.000,251,11050375,3165,0,1757366414,13132.989005349991,26673.190952610006,53340.34263024 2025-09-08,21:20:16.000,251,11050295,3205,0,1757366415,13132.88796069999,29440.510211490007,53340.30769464 2025-09-08,21:20:17.000,251,11050452,2644,0,1757366416,13132.83407022,29901.657246960007,53340.258784800004 2025-09-08,21:20:18.000,251,11050370,2685,0,1757366417,13132.85427915,28979.11645647,53340.14699088 2025-09-08,21:20:19.000,251,11050404,2764,0,1757366418,13132.861015459996,26673.057019140004,53340.12602952 2025-09-08,21:20:20.000,251,11050419,3205,0,1757366419,13132.85427915,33130.20108174,53340.091093920004 2025-09-08,21:20:21.000,251,11050445,3325,0,1757366420,13132.941851179996,29901.72773826,53340.042184080005 2025-09-08,21:20:22.000,251,11050469,3405,0,1757366421,13133.015950590001,34514.1003816,53340.042184080005 2025-09-08,21:20:23.000,251,11050397,3205,0,1757366422,13133.116995240001,28979.483011229997,53339.95833864 2025-09-08,21:20:24.000,251,11050380,2805,0,1757366423,13133.191094649992,21599.868649440003,53339.9094288 2025-09-08,21:20:25.000,251,11050358,2965,0,1757366424,13133.285402989997,28518.350074019996,53339.86750608001 2025-09-08,21:20:26.000,251,11050432,2805,0,1757366425,13133.339293470002,26673.543409110003,53339.895454560006 2025-09-08,21:20:27.000,251,11050439,3165,0,1757366426,13133.453810739993,30363.389360219997,53339.85353184 2025-09-08,21:20:28.000,251,11050391,3205,0,1757366427,13133.487492289998,27596.048953949998,53339.79763488001 2025-09-08,21:20:29.000,251,11050429,3085,0,1757366428,13133.500964909988,30363.459851520005,53339.71378944 2025-09-08,21:20:30.000,251,11050441,3085,0,1757366429,13133.500964909988,30824.691476549997,53339.76269928 2025-09-08,21:20:31.000,251,11050463,3005,0,1757366430,13133.507701219998,25289.940172710005,53339.74872504001 2025-09-08,21:20:32.000,251,11050414,2444,0,1757366431,13133.514437529993,28518.547449660007,53339.76968640001 2025-09-08,21:20:33.000,251,11050444,3085,0,1757366432,13133.480755979988,33591.96844065,53339.69981520001 2025-09-08,21:20:34.000,251,11050432,2885,0,1757366433,13133.447074429998,26212.248341910003,53339.706802320004 2025-09-08,21:20:35.000,251,11050404,2764,0,1757366434,13133.460547049988,28979.532355140007,53339.67885384001 2025-09-08,21:20:36.000,251,11050421,3285,0,1757366435,13133.426865499998,30824.388363959995,53339.657892480005 2025-09-08,21:20:37.000,251,11050437,3205,0,1757366436,13133.440338119988,28979.349077759995,53339.62295688 2025-09-08,21:20:38.000,251,11050443,3205,0,1757366437,13133.507701219998,28979.27153733,53339.560072800006 2025-09-08,21:20:39.000,251,11050351,3365,0,1757366438,13133.521173839988,30363.02280546,53339.5950084 2025-09-08,21:20:40.000,251,11050368,2725,0,1757366439,13133.581800629989,25289.439684480007,53339.608982640006 2025-09-08,21:20:41.000,251,11050343,3365,0,1757366440,13133.662636349989,30824.092300500008,53339.539111440004 2025-09-08,21:20:42.000,251,11050335,3165,0,1757366441,13133.669372659999,36358.780162170005,53339.50417584 2025-09-08,21:20:43.000,251,11050356,2805,0,1757366442,13133.79062624,30824.127546150004,53339.56705992 2025-09-08,21:20:44.000,251,11050476,3045,0,1757366443,13133.797362549994,27134.323889820007,53339.455266 2025-09-08,21:20:45.000,251,11050389,2925,0,1757366444,13133.857989339995,32668.941260189997,53339.42731752 2025-09-08,21:20:46.000,251,11050408,2685,0,1757366445,13133.898407199995,29440.404474540002,53339.39936904 2025-09-08,21:20:47.000,251,11050356,2764,0,1757366446,13133.938825059995,37281.187019189994,53339.37840768 2025-09-08,21:20:48.000,251,11050322,2685,0,1757366447,13133.898407199995,27134.316840690008,53339.38539480001 2025-09-08,21:20:49.000,251,11050420,2725,0,1757366448,13133.85125303,29440.4185728,53339.33648496 2025-09-08,21:20:50.000,251,11050396,2685,0,1757366449,13133.79062624,31285.260483360005,53339.322510720005 2025-09-08,21:20:51.000,251,11050355,3045,0,1757366450,13133.72326313999,25750.516228649998,53339.29456224001 2025-09-08,21:20:52.000,251,11050349,3085,0,1757366451,13133.635691109994,32668.90601454,53339.26661376001 2025-09-08,21:20:53.000,251,11050366,2685,0,1757366452,13133.514437529993,28979.031866909994,53339.252639520004 2025-09-08,21:20:54.000,251,11050445,3285,0,1757366453,13133.379711330002,27134.112415919997,53339.13385848 2025-09-08,21:20:55.000,251,11050371,3125,0,1757366454,13133.278666680002,27134.06307201,53339.11988424 2025-09-08,21:20:56.000,251,11050365,3444,0,1757366455,13133.164149409997,32668.807326719994,53339.0709744 2025-09-08,21:20:57.000,251,11050380,2764,0,1757366456,13132.968796419991,29440.27054107,53339.05001304001 2025-09-08,21:20:58.000,251,11050319,3325,0,1757366457,13132.82733390999,30362.670348960004,53339.01507744 2025-09-08,21:20:59.000,251,11050390,2764,0,1757366458,13132.74649818999,29440.26349194,53338.987128960005 2025-09-08,21:21:00.000,251,11050408,2805,0,1757366459,13132.62524460999,27134.161759830007,53338.93123200001 2025-09-08,21:21:01.000,251,11050427,3285,0,1757366460,13132.578090439994,31746.46391187,53338.90328352 2025-09-08,21:21:02.000,251,11050363,3125,0,1757366461,13132.517463649994,28517.80729101,53338.8264252 2025-09-08,21:21:03.000,251,11050281,3325,0,1757366462,13132.470309479999,27595.37223747,53338.756554 2025-09-08,21:21:04.000,251,11050329,3325,0,1757366463,13132.409682689999,27595.344040950004,53338.69366992001 2025-09-08,21:21:05.000,251,11050328,2764,0,1757366464,13132.409682689999,27595.37223747,53338.721618400006 2025-09-08,21:21:06.000,251,11050448,2725,0,1757366465,13132.436627929994,27595.245353129998,53338.64476008001 2025-09-08,21:21:07.000,251,11050352,2685,0,1757366466,13132.443364239989,29440.052018040005,53338.56091464 2025-09-08,21:21:08.000,251,11050324,2685,0,1757366467,13132.443364239989,25750.206066929997,53338.57488888001 2025-09-08,21:21:09.000,251,11050238,2725,0,1757366468,13132.470309479999,34974.556602330005,53338.54694040001 2025-09-08,21:21:10.000,251,11050353,3245,0,1757366469,13132.490518409999,33590.826481590004,53338.56091464 2025-09-08,21:21:11.000,251,11050408,3005,0,1757366470,13132.477045789994,31745.787195390003,53338.50501768001 2025-09-08,21:21:12.000,251,11050390,2844,0,1757366471,13132.443364239989,24366.179882729994,53338.484056320005 2025-09-08,21:21:13.000,251,11050424,2525,0,1757366472,13132.450100549999,28516.975493670005,53338.49104344 2025-09-08,21:21:14.000,251,11050390,2725,0,1757366473,13132.456836859994,30823.034931000002,53338.484056320005 2025-09-08,21:21:15.000,251,11050400,2885,0,1757366474,13132.450100549999,30361.648225109995,53338.4421336 2025-09-08,21:21:16.000,251,11050310,2365,0,1757366475,13132.389473759999,28977.939251760006,53338.39322376 2025-09-08,21:21:17.000,251,11050286,2644,0,1757366476,13132.342319589989,30822.760014929998,53338.34431392 2025-09-08,21:21:18.000,251,11050447,3085,0,1757366477,13132.281692799988,33590.170912500005,53338.37924952001 2025-09-08,21:21:19.000,251,11050445,3205,0,1757366478,13132.254747559993,25749.423613499996,53338.34431392 2025-09-08,21:21:20.000,251,11050435,3085,0,1757366479,13132.234538629993,32667.78520287,53338.27444272 2025-09-08,21:21:21.000,251,11050422,2725,0,1757366480,13132.146966599998,30823.077225779998,53338.30937832001 2025-09-08,21:21:22.000,251,11050460,2805,0,1757366481,13132.167175529998,28978.242364349993,53338.3023912 2025-09-08,21:21:23.000,251,11050424,2885,0,1757366482,13132.140230290002,29439.593824590003,53338.28142984 2025-09-08,21:21:24.000,251,11050384,2644,0,1757366483,13132.072867189992,32207.061115200006,53338.22553288 2025-09-08,21:21:25.000,251,11050411,3365,0,1757366484,13132.059394570002,30823.605910529994,53338.28142984 2025-09-08,21:21:26.000,251,11050371,3085,0,1757366485,13131.998767780002,34052.269580520006,53338.26046848001 2025-09-08,21:21:27.000,251,11050258,2764,0,1757366486,13131.951613609992,33591.256478519994,53338.23252 2025-09-08,21:21:28.000,251,11050402,2885,0,1757366487,13131.958349920002,35897.52738975,53338.246494240004 2025-09-08,21:21:29.000,251,11050462,2725,0,1757366488,13131.951613609992,26673.148657829995,53338.267455600006 2025-09-08,21:21:30.000,251,11050468,2965,0,1757366489,13131.938140990002,30362.994608940004,53338.218545760006 2025-09-08,21:21:31.000,251,11050446,2805,0,1757366490,13131.938140990002,29901.833475210005,53338.267455600006 2025-09-08,21:21:32.000,251,11050446,2725,0,1757366491,13131.938140990002,32208.012747750006,53338.28841696001 2025-09-08,21:21:33.000,251,11050466,2525,0,1757366492,13131.958349920002,29440.517260620007,53338.33033968 2025-09-08,21:21:34.000,251,11050472,2764,0,1757366493,13131.938140990002,30824.226233969996,53338.30937832001 2025-09-08,21:21:35.000,251,11050426,2764,0,1757366494,13132.012240399992,32207.78012646,53338.316365440005 2025-09-08,21:21:36.000,251,11050412,2565,0,1757366495,13132.052658259992,32207.737831680002,53338.435146480006 2025-09-08,21:21:37.000,251,11050438,2764,0,1757366496,13132.113285049993,26211.6350676,53338.435146480006 2025-09-08,21:21:38.000,251,11050432,2764,0,1757366497,13132.221066009988,29440.193000640007,53338.46309496 2025-09-08,21:21:39.000,251,11050435,3285,0,1757366498,13132.342319589989,27133.992580709993,53338.47008208 2025-09-08,21:21:40.000,251,11050488,3045,0,1757366499,13132.436627929994,28517.560571459995,53338.47706920001 2025-09-08,21:21:41.000,251,11050446,2764,0,1757366500,13132.618508299995,28978.686459539997,53338.45610784001 2025-09-08,21:21:42.000,251,11050385,3045,0,1757366501,13132.759970809995,34052.128597920004,53338.52597904001 2025-09-08,21:21:43.000,251,11050387,3085,0,1757366502,13133.009214279991,32207.237343450004,53338.484056320005 2025-09-08,21:21:44.000,251,11050441,3165,0,1757366503,13133.204567269997,30362.423629409997,53338.532966160004 2025-09-08,21:21:45.000,251,11050417,3205,0,1757366504,13133.487492289998,29440.052018040005,53338.49104344 2025-09-08,21:21:46.000,251,11050489,3085,0,1757366505,13133.655900039994,30362.621005049994,53338.49803056 2025-09-08,21:21:47.000,251,11050412,2644,0,1757366506,13133.88493457999,25289.383291439997,53338.52597904001 2025-09-08,21:21:48.000,251,11050399,3125,0,1757366507,13134.080287569996,27595.590760499996,53338.602837360006 2025-09-08,21:21:49.000,251,11050433,3365,0,1757366508,13134.248695319991,32208.055042530003,53338.56091464 2025-09-08,21:21:50.000,251,11050393,3365,0,1757366509,13134.430575689992,28518.350074019996,53338.581876000004 2025-09-08,21:21:51.000,251,11050428,2805,0,1757366510,13134.612456059993,27134.859623700002,53338.581876000004 2025-09-08,21:21:52.000,251,11050381,3085,0,1757366511,13134.767391189998,31747.295709209997,53338.721618400006 2025-09-08,21:21:53.000,251,11050386,2764,0,1757366512,13134.929062629999,31286.162771999996,53338.63078584 2025-09-08,21:21:54.000,251,11050440,2365,0,1757366513,13135.077261449995,31747.42259355,53338.59585024001 2025-09-08,21:21:55.000,251,11050418,2805,0,1757366514,13135.218723959995,30825.072129570006,53338.62379872001 2025-09-08,21:21:56.000,251,11050398,2725,0,1757366515,13135.33324123,25290.264432690004,53338.67270856001 2025-09-08,21:21:57.000,251,11050382,2565,0,1757366516,13135.461231119996,28057.689428519996,53338.770528240006 2025-09-08,21:21:58.000,251,11050459,3285,0,1757366517,13135.575748390002,26673.994553430006,53338.73559264 2025-09-08,21:21:59.000,251,11050462,2885,0,1757366518,13135.723947209997,28980.068089020002,53338.83341232 2025-09-08,21:22:00.000,251,11050510,2685,0,1757366519,13135.831728169993,31286.226214170005,53338.85437368 2025-09-08,21:22:01.000,251,11050403,3205,0,1757366520,13135.973190679993,28980.124482059997,53338.917257760004 2025-09-08,21:22:02.000,251,11050413,3085,0,1757366521,13136.155071049994,26212.664240579994,53338.9661676 2025-09-08,21:22:03.000,251,11050487,3245,0,1757366522,13136.256115699995,30824.99458914,53339.01507744 2025-09-08,21:22:04.000,251,11050474,2764,0,1757366523,13136.37063297,28980.061039890003,53339.02905168001 2025-09-08,21:22:05.000,251,11050443,3365,0,1757366524,13136.44473237999,28057.555495049994,53339.04302592 2025-09-08,21:22:06.000,251,11050469,3085,0,1757366525,13136.599667509996,30363.713620199997,53339.19674256001 2025-09-08,21:22:07.000,251,11050338,3045,0,1757366526,13136.660294299996,28980.110383799998,53339.17578120001 2025-09-08,21:22:08.000,251,11050382,2844,0,1757366527,13136.754602640001,34053.60186609,53339.21770392001 2025-09-08,21:22:09.000,251,11050436,2565,0,1757366528,13136.781547879997,29441.356107090003,53339.30154936 2025-09-08,21:22:10.000,251,11050486,2685,0,1757366529,13136.855647290002,30363.910995840008,53339.29456224001 2025-09-08,21:22:11.000,251,11050405,3245,0,1757366530,13136.848910979992,31286.388344160005,53339.24565240001 2025-09-08,21:22:12.000,251,11050441,3525,0,1757366531,13136.821965739997,28057.837460249997,53339.30853648 2025-09-08,21:22:13.000,251,11050457,3285,0,1757366532,13136.855647290002,29902.897893839996,53339.3504592 2025-09-08,21:22:14.000,251,11050428,2525,0,1757366533,13136.761338949997,29441.652170550005,53339.30853648 2025-09-08,21:22:15.000,251,11050427,3045,0,1757366534,13136.673766920001,28980.547429860002,53339.23866528 2025-09-08,21:22:16.000,251,11050452,3045,0,1757366535,13136.61314013,24829.561492409994,53339.273600880006 2025-09-08,21:22:17.000,251,11050473,3005,0,1757366536,13136.46494130999,28980.780051149995,53339.29456224001 2025-09-08,21:22:18.000,251,11050462,2764,0,1757366537,13136.3908419,30364.580663190005,53339.24565240001 2025-09-08,21:22:19.000,251,11050395,3085,0,1757366538,13136.235906769994,29442.314788770003,53339.29456224001 2025-09-08,21:22:20.000,251,11050434,2605,0,1757366539,13136.094444259994,32209.796177640004,53339.31552360001 2025-09-08,21:22:21.000,251,11050406,2805,0,1757366540,13135.845200789998,31748.783075640007,53339.3504592 2025-09-08,21:22:22.000,251,11050416,2725,0,1757366541,13135.649847799992,30826.56654513,53339.30154936 2025-09-08,21:22:23.000,251,11050469,3085,0,1757366542,13135.454494810001,25753.131455880008,53339.273600880006 2025-09-08,21:22:24.000,251,11050433,3045,0,1757366543,13135.218723959995,28982.048894549996,53339.28757512 2025-09-08,21:22:25.000,251,11050487,2844,0,1757366544,13135.00989835,30827.21506509,53339.29456224001 2025-09-08,21:22:26.000,251,11050411,3405,0,1757366545,13134.726973329998,32211.227151030005,53339.23866528 2025-09-08,21:22:27.000,251,11050404,2764,0,1757366546,13134.430575689992,29905.202959350005,53339.154819840005 2025-09-08,21:22:28.000,251,11050387,3125,0,1757366547,13134.208277459991,31750.31273685,53339.18975544 2025-09-08,21:22:29.000,251,11050480,2685,0,1757366548,13133.938825059995,24370.472802899996,53339.06398728 2025-09-08,21:22:30.000,251,11050383,3205,0,1757366549,13133.709790519999,30827.990469390003,53339.105910000006 2025-09-08,21:22:31.000,251,11050399,3205,0,1757366550,13133.527910149998,27599.270406359996,53339.13385848 2025-09-08,21:22:32.000,251,11050261,3205,0,1757366551,13133.346029779997,27138.003535680007,53339.04302592 2025-09-08,21:22:33.000,251,11050469,3125,0,1757366552,13133.184358339997,25754.153579730002,53338.99411608 2025-09-08,21:22:34.000,251,11050455,3365,0,1757366553,13133.063104759996,26676.4546998,53338.97315472 2025-09-08,21:22:35.000,251,11050412,2844,0,1757366554,13132.982269039996,28059.916953599997,53338.98014184001 2025-09-08,21:22:36.000,251,11050436,2925,0,1757366555,13132.941851179996,29443.259372190005,53338.95918048001 2025-09-08,21:22:37.000,251,11050364,2805,0,1757366556,13132.861015459996,24369.30264732,53338.92424488 2025-09-08,21:22:38.000,251,11050374,2764,0,1757366557,13132.77344343,28058.78204367,53338.8962964 2025-09-08,21:22:39.000,251,11050377,3165,0,1757366558,13132.68587139999,29903.285595990004,53338.84738656 2025-09-08,21:22:40.000,251,11050446,2764,0,1757366559,13132.60503567999,25751.658187709996,53338.84039944001 2025-09-08,21:22:41.000,251,11050423,3444,0,1757366560,13132.52419995999,31747.225217910003,53338.78450248 2025-09-08,21:22:42.000,251,11050395,2844,0,1757366561,13132.416418999994,29901.798229559994,53338.819438080005 2025-09-08,21:22:43.000,251,11050454,2685,0,1757366562,13132.295165419993,32668.645196729994,53338.819438080005 2025-09-08,21:22:44.000,251,11050447,3125,0,1757366563,13132.146966599998,28055.983539060006,53338.64476008001 2025-09-08,21:22:45.000,251,11050418,2925,0,1757366564,13131.965086229997,34512.74694863999,53338.651747200005 2025-09-08,21:22:46.000,251,11050442,2725,0,1757366565,13131.843832649996,31283.836559100004,53338.56790176 2025-09-08,21:22:47.000,251,11050438,2764,0,1757366566,13131.661952279996,31283.56164303,53338.484056320005 2025-09-08,21:22:48.000,251,11050377,3405,0,1757366567,13131.540698699995,31283.321972610007,53338.44912072 2025-09-08,21:22:49.000,251,11050368,2844,0,1757366568,13131.39249988,28054.700597400006,53338.35130104 2025-09-08,21:22:50.000,251,11050393,3205,0,1757366569,13131.197146889994,29438.233342499996,53338.23252 2025-09-08,21:22:51.000,251,11050407,3005,0,1757366570,13131.082629619988,29438.169900330002,53338.08579048 2025-09-08,21:22:52.000,251,11050416,2644,0,1757366571,13130.954639729993,27132.138659520002,53338.15566168 2025-09-08,21:22:53.000,251,11050415,2844,0,1757366572,13130.914221869993,28976.938275299995,53338.057842 2025-09-08,21:22:54.000,251,11050363,3245,0,1757366573,13130.880540320002,28977.03696312,53338.03688064 2025-09-08,21:22:55.000,251,11050469,3365,0,1757366574,13130.840122460002,30821.977561499996,53337.90412536001 2025-09-08,21:22:56.000,251,11050461,3325,0,1757366575,13130.914221869993,30360.80232951,53337.90412536001 2025-09-08,21:22:57.000,251,11050418,2565,0,1757366576,13130.941167110002,30360.908066460004,53337.79233144 2025-09-08,21:22:58.000,251,11050381,2925,0,1757366577,13131.001793899988,28054.954366079997,53337.61765344001 2025-09-08,21:22:59.000,251,11050419,3285,0,1757366578,13131.069156999998,28516.185991110004,53337.694511760004 2025-09-08,21:23:00.000,251,11050442,2644,0,1757366579,13131.170201649998,30822.4005093,53337.65258904 2025-09-08,21:23:01.000,251,11050410,2725,0,1757366580,13131.271246299999,26671.541456189996,53337.58271784 2025-09-08,21:23:02.000,251,11050358,2644,0,1757366581,13131.37229095,28516.40451414,53337.54079512001 2025-09-08,21:23:03.000,251,11050458,2844,0,1757366582,13131.52722607999,33128.657322269995,53337.50585952 2025-09-08,21:23:04.000,251,11050410,2805,0,1757366583,13131.641743349996,32206.363251329996,53337.49188528 2025-09-08,21:23:05.000,251,11050423,3205,0,1757366584,13131.722579069996,29900.268568350002,53337.51284664 2025-09-08,21:23:06.000,251,11050430,2925,0,1757366585,13131.870777889992,29900.28971574,53337.43598832 2025-09-08,21:23:07.000,251,11050433,3045,0,1757366586,13131.985295159997,31745.17392108,53337.50585952 2025-09-08,21:23:08.000,251,11050425,3125,0,1757366587,13132.052658259992,28516.686479340002,53337.51284664 2025-09-08,21:23:09.000,251,11050507,3045,0,1757366588,13132.126757669997,30361.556586420003,53337.51284664 2025-09-08,21:23:10.000,251,11050445,3405,0,1757366589,13132.227802319998,32667.749957220003,53337.49188528 2025-09-08,21:23:11.000,251,11050383,3045,0,1757366590,13132.315374349993,27594.357162750006,53337.429001200006 2025-09-08,21:23:12.000,251,11050345,3245,0,1757366591,13132.342319589989,32206.680462179997,53337.3940656 2025-09-08,21:23:13.000,251,11050307,3444,0,1757366592,13132.416418999994,29439.565628070006,53337.26829744 2025-09-08,21:23:14.000,251,11050448,2844,0,1757366593,13132.54440888999,30823.260503159996,53337.26829744 2025-09-08,21:23:15.000,251,11050362,2644,0,1757366594,13132.557881509994,31745.80834278,53337.22637472 2025-09-08,21:23:16.000,251,11050470,2764,0,1757366595,13132.69260771,26211.247365450006,53337.23336184001 2025-09-08,21:23:17.000,251,11050418,2525,0,1757366596,13132.800388669995,34052.02286097,53337.12855504 2025-09-08,21:23:18.000,251,11050430,2725,0,1757366597,13132.968796419991,34513.247436870006,53337.072658080004 2025-09-08,21:23:19.000,251,11050364,2565,0,1757366598,13133.110258929992,26211.430642830004,53337.023748240004 2025-09-08,21:23:20.000,251,11050409,3444,0,1757366599,13133.238248820002,28517.412539729994,53337.06567096001 2025-09-08,21:23:21.000,251,11050293,3285,0,1757366600,13133.413392879993,24366.44070054,53337.05169672 2025-09-08,21:23:22.000,251,11050450,2685,0,1757366601,13133.527910149998,31284.724749479996,53336.98881264 2025-09-08,21:23:23.000,251,11050473,3444,0,1757366602,13133.628954799999,32668.4266737,53336.9399028 2025-09-08,21:23:24.000,251,11050413,3165,0,1757366603,13133.78388992999,28517.306802780004,53336.93291568 2025-09-08,21:23:25.000,251,11050402,2764,0,1757366604,13133.918616129995,27594.864700110003,53336.974838400005 2025-09-08,21:23:26.000,251,11050454,2844,0,1757366605,13133.999451849995,29439.720708930006,53336.98881264 2025-09-08,21:23:27.000,251,11050419,3325,0,1757366606,13134.09376019,31745.751949740006,53336.925928560006 2025-09-08,21:23:28.000,251,11050414,3005,0,1757366607,13134.208277459991,29439.671365019996,53336.93291568 2025-09-08,21:23:29.000,251,11050471,3085,0,1757366608,13134.208277459991,26672.359155269995,53336.974838400005 2025-09-08,21:23:30.000,251,11050431,3405,0,1757366609,13134.275640560001,28517.151721920003,53336.96086416 2025-09-08,21:23:31.000,251,11050406,2685,0,1757366610,13134.289113179992,33590.657302470005,53336.91195432 2025-09-08,21:23:32.000,251,11050386,2925,0,1757366611,13134.282376869996,30362.08527117,53336.925928560006 2025-09-08,21:23:33.000,251,11050382,2725,0,1757366612,13134.255431630001,34513.14169992,53336.84208312 2025-09-08,21:23:34.000,251,11050274,2685,0,1757366613,13134.228486389991,27594.815356199993,53336.82810888001 2025-09-08,21:23:35.000,251,11050354,2844,0,1757366614,13134.221750079996,29900.93118657,53336.86304448 2025-09-08,21:23:36.000,251,11050410,3085,0,1757366615,13134.12744173999,30823.39443663,53336.856057360004 2025-09-08,21:23:38.000,251,11050402,2644,0,1757366617,13133.98597922999,32668.25749458,53336.89099296 2025-09-08,21:23:39.000,251,11050462,2485,0,1757366618,13133.91187982,34051.895976629996,53336.98182552 2025-09-08,21:23:40.000,251,11050427,2844,0,1757366619,13133.82430778999,29439.558578940007,53336.99579976001 2025-09-08,21:23:41.000,251,11050464,2764,0,1757366620,13133.716526829994,26211.00769503,53336.98182552 2025-09-08,21:23:42.000,251,11050410,2805,0,1757366621,13133.608745869999,25288.530346710002,53336.9399028 2025-09-08,21:23:43.000,251,11050408,2844,0,1757366622,13133.527910149998,33129.22125267,53336.88400584 2025-09-08,21:23:44.000,251,11050422,2764,0,1757366623,13133.467283359998,28516.85565846,53336.98182552 2025-09-08,21:23:45.000,251,11050301,3325,0,1757366624,13133.406656569998,28516.820412810004,53336.93291568 2025-09-08,21:23:46.000,251,11050269,3285,0,1757366625,13133.359502400002,27133.12553772,53337.05868384 2025-09-08,21:23:47.000,251,11050462,2885,0,1757366626,13133.319084540002,28516.72172499,53337.01676112001 2025-09-08,21:23:48.000,251,11050505,3125,0,1757366627,13133.346029779997,26671.851617909997,53336.98182552 2025-09-08,21:23:49.000,251,11050361,3285,0,1757366628,13133.339293470002,24365.756934930003,53337.093619440006 2025-09-08,21:23:50.000,251,11050391,3245,0,1757366629,13133.386447639998,29439.16382766,53337.023748240004 2025-09-08,21:23:51.000,251,11050406,2764,0,1757366630,13133.453810739993,33128.84764878001,53337.11458080001 2025-09-08,21:23:52.000,251,11050347,3365,0,1757366631,13133.500964909988,28055.504198220005,53336.96785128001 2025-09-08,21:23:53.000,251,11050429,3205,0,1757366632,13133.655900039994,27133.026849899994,53336.99579976001 2025-09-08,21:23:54.000,251,11050415,3205,0,1757366633,13133.817571479995,30822.73886754,53337.08663232001 2025-09-08,21:23:55.000,251,11050427,3005,0,1757366634,13133.90514350999,28055.483050830007,53336.99579976001 2025-09-08,21:23:56.000,251,11050415,3205,0,1757366635,13134.10723280999,34973.767099770004,53337.044709600006 2025-09-08,21:23:57.000,251,11050401,3325,0,1757366636,13134.208277459991,33590.14271597999,53337.0796452 2025-09-08,21:23:58.000,251,11050341,3245,0,1757366637,13134.518147720002,28977.918104369994,53337.044709600006 2025-09-08,21:23:59.000,251,11050418,2444,0,1757366638,13134.686555469998,25288.199037600003,53337.13554216001 2025-09-08,21:24:00.000,251,11050406,2444,0,1757366639,13134.895381079994,28516.679430210002,53337.212400480006 2025-09-08,21:24:01.000,251,11050461,3325,0,1757366640,13135.04357989999,28977.904006109995,53337.18445200001 2025-09-08,21:24:02.000,251,11050470,2885,0,1757366641,13135.22546026999,33590.07222468,53337.24733608 2025-09-08,21:24:03.000,251,11050436,2725,0,1757366642,13135.366922779991,28977.84056394,53337.26829744 2025-09-08,21:24:04.000,251,11050430,2925,0,1757366643,13135.528594219992,30822.837555360005,53337.310220160005 2025-09-08,21:24:05.000,251,11050415,3085,0,1757366644,13135.723947209997,28055.483050830007,53337.380091360006 2025-09-08,21:24:06.000,251,11050395,3205,0,1757366645,13135.865409719998,32206.588823490005,53337.44996256001 2025-09-08,21:24:07.000,251,11050368,2844,0,1757366646,13136.020344849989,28516.87680585,53337.48489816 2025-09-08,21:24:08.000,251,11050471,3005,0,1757366647,13136.14159842999,30361.775109449998,53337.56175648 2025-09-08,21:24:09.000,251,11050472,2685,0,1757366648,13136.24264307999,27133.315864229997,53337.49887240001 2025-09-08,21:24:10.000,251,11050495,3005,0,1757366649,13136.44473237999,28516.975493670005,53337.72246024 2025-09-08,21:24:11.000,251,11050440,2885,0,1757366650,13136.559249649996,27594.58273491,53337.73643448001 2025-09-08,21:24:12.000,251,11050445,3325,0,1757366651,13136.626612749991,34512.86678385,53337.82726704 2025-09-08,21:24:13.000,251,11050424,2764,0,1757366652,13136.754602640001,29439.48808764,53337.83425416001 2025-09-08,21:24:14.000,251,11050477,3365,0,1757366653,13136.862383599997,29900.76200745,53337.95303520001 2025-09-08,21:24:15.000,251,11050425,3125,0,1757366654,13136.896065150002,29439.495136769998,53337.95303520001 2025-09-08,21:24:16.000,251,11050424,2764,0,1757366655,13137.024055039998,30361.993632480007,53337.932073840006 2025-09-08,21:24:17.000,251,11050409,3165,0,1757366656,13137.118363379988,30823.154766210006,53338.10675184 2025-09-08,21:24:18.000,251,11050423,3125,0,1757366657,13137.232880649994,29900.747909190002,53338.17662304 2025-09-08,21:24:19.000,251,11050475,3125,0,1757366658,13137.300243749989,31745.625065400003,53338.10675184 2025-09-08,21:24:20.000,251,11050470,2565,0,1757366659,13137.455178879994,30823.23230664,53338.1277132 2025-09-08,21:24:21.000,251,11050443,3045,0,1757366660,13137.54275090999,27594.709619250003,53338.15566168 2025-09-08,21:24:22.000,251,11050462,2685,0,1757366661,13137.66400448999,33129.28469484,53338.20457152 2025-09-08,21:24:23.000,251,11050485,3125,0,1757366662,13137.758312829996,27594.632078819996,53338.21155864001 2025-09-08,21:24:24.000,251,11050417,3085,0,1757366663,13137.899775339996,29900.747909190002,53338.33033968 2025-09-08,21:24:25.000,251,11050386,2725,0,1757366664,13138.014292610002,27594.56863665,53338.316365440005 2025-09-08,21:24:26.000,251,11050415,3365,0,1757366665,13138.142282499997,28517.095328879994,53338.3722624 2025-09-08,21:24:27.000,251,11050380,2885,0,1757366666,13138.175964050002,28055.757966899997,53338.34431392 2025-09-08,21:24:28.000,251,11050389,3285,0,1757366667,13138.303953939998,28978.115480010005,53338.386236640006 2025-09-08,21:24:29.000,251,11050417,3325,0,1757366668,13138.371317039993,28978.087283490007,53338.414185120004 2025-09-08,21:24:30.000,251,11050405,3285,0,1757366669,13138.452152759994,31745.378345849997,53338.47008208 2025-09-08,21:24:31.000,251,11050375,3165,0,1757366670,13138.499306929989,21598.550462130006,53338.52597904001 2025-09-08,21:24:32.000,251,11050340,2764,0,1757366671,13138.53972478999,28055.56059126,53338.52597904001 2025-09-08,21:24:33.000,251,11050435,3085,0,1757366672,13138.55993371999,24826.974461699996,53338.47008208 2025-09-08,21:24:34.000,251,11050412,3005,0,1757366673,13138.573406339994,30361.528389900006,53338.56091464 2025-09-08,21:24:35.000,251,11050471,3285,0,1757366674,13138.613824199994,25749.2121396,53338.64476008001 2025-09-08,21:24:36.000,251,11050446,2885,0,1757366675,13138.64076943999,28977.558598739997,53338.6168116 2025-09-08,21:24:37.000,251,11050405,3325,0,1757366676,13138.62056050999,29899.894964460007,53338.59585024001 2025-09-08,21:24:38.000,251,11050391,3325,0,1757366677,13138.66771468,28516.009762860005,53338.60982448 2025-09-08,21:24:39.000,251,11050437,3165,0,1757366678,13138.68118729999,33589.162886909995,53338.63777296 2025-09-08,21:24:40.000,251,11050404,2685,0,1757366679,13138.64750575,30821.639203259998,53338.700657040004 2025-09-08,21:24:41.000,251,11050469,2885,0,1757366680,13138.62729682,28976.444836199997,53338.6168116 2025-09-08,21:24:42.000,251,11050384,2725,0,1757366681,13138.586878959999,31743.453933359997,53338.63078584 2025-09-08,21:24:43.000,251,11050356,2885,0,1757366682,13138.55993371999,27592.214227229997,53338.63777296 2025-09-08,21:24:44.000,251,11050403,3285,0,1757366683,13138.512779549994,26208.29377998,53338.67270856001 2025-09-08,21:24:45.000,251,11050417,3565,0,1757366684,13138.472361689994,32664.831617400007,53338.72860552 2025-09-08,21:24:46.000,251,11050400,2925,0,1757366685,13138.371317039993,27591.304889460007,53338.74257976001 2025-09-08,21:24:47.000,251,11050360,2925,0,1757366686,13138.351108109993,28513.415683019994,53338.749566880004 2025-09-08,21:24:48.000,251,11050395,3165,0,1757366687,13138.256799770003,31741.543619129996,53338.651747200005 2025-09-08,21:24:49.000,251,11050422,2764,0,1757366688,13138.189436669993,27129.389498820005,53338.69366992001 2025-09-08,21:24:50.000,251,11050517,3165,0,1757366689,13138.081655709997,26668.038038579994,53338.700657040004 2025-09-08,21:24:51.000,251,11050437,3245,0,1757366690,13137.946929509992,31741.064278289996,53338.59585024001 2025-09-08,21:24:52.000,251,11050404,2805,0,1757366691,13137.805466999991,29896.13777817,53338.59585024001 2025-09-08,21:24:53.000,251,11050428,2725,0,1757366692,13137.62358662999,28512.590934809996,53338.47008208 2025-09-08,21:24:54.000,251,11050374,3085,0,1757366693,13137.50233304999,32202.190166369997,53338.49104344 2025-09-08,21:24:55.000,251,11050405,3245,0,1757366694,13137.36087053999,29435.018939219997,53338.47706920001 2025-09-08,21:24:56.000,251,11050411,3165,0,1757366695,13137.306980059999,26667.932301630004,53338.4421336 2025-09-08,21:24:57.000,251,11050397,3125,0,1757366696,13137.178990169989,29435.103528780004,53338.435146480006 2025-09-08,21:24:58.000,251,11050411,3365,0,1757366697,13137.051000279993,33124.83669380999,53338.386236640006 2025-09-08,21:24:59.000,251,11050468,2844,0,1757366698,13136.909537769992,30357.728908830002,53338.45610784001 2025-09-08,21:25:00.000,251,11050427,2844,0,1757366699,13136.774811570001,28513.049128259998,53338.37924952001 2025-09-08,21:25:01.000,251,11050393,2885,0,1757366700,13136.687239539991,23439.924200730005,53338.40021088 2025-09-08,21:25:02.000,251,11050395,3125,0,1757366701,13136.579458579996,31280.403632789996,53338.414185120004 2025-09-08,21:25:03.000,251,11050406,2764,0,1757366702,13136.44473237999,30819.22135167,53338.33732680001 2025-09-08,21:25:04.000,251,11050427,3085,0,1757366703,13136.38410558999,32664.020967450007,53338.35130104 2025-09-08,21:25:05.000,251,11050407,3205,0,1757366704,13136.28306093999,28052.071271909997,53338.316365440005 2025-09-08,21:25:06.000,251,11050271,3525,0,1757366705,13136.22917046,29896.877936820005,53338.386236640006 2025-09-08,21:25:07.000,251,11050380,2764,0,1757366706,13136.195488909994,30819.193155150002,53338.37924952001 2025-09-08,21:25:08.000,251,11050479,3325,0,1757366707,13136.107916879999,28513.19715999,53338.4421336 2025-09-08,21:25:09.000,251,11050486,2885,0,1757366708,13136.074235329994,34970.00286435,53338.42117224 2025-09-08,21:25:10.000,251,11050365,3205,0,1757366709,13136.040553779989,29435.441887020002,53338.435146480006 2025-09-08,21:25:11.000,251,11050376,2725,0,1757366710,13136.080971639989,30357.813498389994,53338.32335256 2025-09-08,21:25:12.000,251,11050392,2725,0,1757366711,13136.094444259994,28051.690618890003,53338.35130104 2025-09-08,21:25:13.000,251,11050376,2764,0,1757366712,13136.128125809999,29435.286806160002,53338.35828816001 2025-09-08,21:25:14.000,251,11050430,2485,0,1757366713,13136.20222521999,30357.60907362,53338.37924952001 2025-09-08,21:25:15.000,251,11050425,3325,0,1757366714,13136.256115699995,31279.86789891,53338.386236640006 2025-09-08,21:25:16.000,251,11050394,3005,0,1757366715,13136.36389665999,23900.6482884,53338.365275280004 2025-09-08,21:25:17.000,251,11050414,3005,0,1757366716,13136.458204999995,29434.99779183,53338.33033968 2025-09-08,21:25:18.000,251,11050451,3405,0,1757366717,13136.51209548,31740.923295689994,53338.40719800001 2025-09-08,21:25:19.000,251,11050393,3125,0,1757366718,13136.61314013,24822.998752379994,53338.42117224 2025-09-08,21:25:20.000,251,11050393,3365,0,1757366719,13136.747866329992,32663.28785793,53338.35130104 2025-09-08,21:25:21.000,251,11050394,2285,0,1757366720,13136.781547879997,31740.881000909998,53338.42117224 2025-09-08,21:25:22.000,251,11050330,2644,0,1757366721,13136.842174669997,29434.863858359997,53338.40021088 2025-09-08,21:25:23.000,251,11050459,3165,0,1757366722,13136.956691940002,31279.790358479993,53338.39322376 2025-09-08,21:25:24.000,251,11050424,2725,0,1757366723,13137.003846109998,29896.314006419998,53338.33033968 2025-09-08,21:25:25.000,251,11050396,2685,0,1757366724,13137.091418139993,29435.202216599995,53338.39322376 2025-09-08,21:25:26.000,251,11050388,2805,0,1757366725,13137.178990169989,28051.754061059997,53338.37924952001 2025-09-08,21:25:27.000,251,11050398,2525,0,1757366726,13137.199199099989,27129.488186639996,53338.316365440005 2025-09-08,21:25:28.000,251,11050399,3005,0,1757366727,13137.293507439994,27590.874892530002,53338.37924952001 2025-09-08,21:25:29.000,251,11050373,3285,0,1757366728,13137.327188989999,32203.13474979,53338.40021088 2025-09-08,21:25:30.000,251,11050436,2725,0,1757366729,13137.38107946999,26668.982621999996,53338.37924952001 2025-09-08,21:25:31.000,251,11050481,3285,0,1757366730,13137.46191518999,28052.783234040005,53338.414185120004 2025-09-08,21:25:32.000,251,11050416,2844,0,1757366731,13137.54275090999,33126.246519809996,53338.46309496 2025-09-08,21:25:33.000,251,11050456,2605,0,1757366732,13137.58990508,25285.971512520002,53338.47008208 2025-09-08,21:25:34.000,251,11050432,2725,0,1757366733,13137.71115866,33126.69766413,53338.42815936001 2025-09-08,21:25:35.000,251,11050400,2525,0,1757366734,13137.81220331,29437.140727349994,53338.44912072 2025-09-08,21:25:36.000,251,11050439,3165,0,1757366735,13137.839148549996,29437.274660819996,53338.5120048 2025-09-08,21:25:37.000,251,11050363,3165,0,1757366736,13137.980611059997,32665.818495600004,53338.5120048 2025-09-08,21:25:38.000,251,11050451,3125,0,1757366737,13138.074919400002,29437.457938199994,53338.51899192 2025-09-08,21:25:39.000,251,11050401,3325,0,1757366738,13138.108600949992,28515.044032050006,53338.52597904001 2025-09-08,21:25:40.000,251,11050399,3365,0,1757366739,13138.128809879992,31282.335094409995,53338.52597904001 2025-09-08,21:25:41.000,251,11050383,3444,0,1757366740,13138.088392019992,31743.538522920004,53338.47008208 2025-09-08,21:25:42.000,251,11050420,2485,0,1757366741,13138.101864639997,30821.103469380003,53338.56790176 2025-09-08,21:25:43.000,251,11050343,2925,0,1757366742,13138.115337260002,28053.833554409997,53338.57488888001 2025-09-08,21:25:44.000,251,11050424,2844,0,1757366743,13138.142282499997,26670.138679320007,53338.51899192 2025-09-08,21:25:45.000,251,11050396,2885,0,1757366744,13138.095128330002,30359.716763489996,53338.484056320005 2025-09-08,21:25:46.000,251,11050388,2925,0,1757366745,13138.101864639997,30820.877897219994,53338.50501768001 2025-09-08,21:25:47.000,251,11050463,3165,0,1757366746,13138.088392019992,25286.267575980004,53338.532966160004 2025-09-08,21:25:48.000,251,11050395,3165,0,1757366747,13138.021028919997,28975.859758410006,53338.52597904001 2025-09-08,21:25:49.000,251,11050389,3125,0,1757366748,13137.946929509992,27592.16488332,53338.52597904001 2025-09-08,21:25:50.000,251,11050394,2525,0,1757366749,13137.913247960001,27592.094392019993,53338.54694040001 2025-09-08,21:25:51.000,251,11050429,3165,0,1757366750,13137.839148549996,34048.864850729995,53338.56790176 2025-09-08,21:25:52.000,251,11050438,2844,0,1757366751,13137.69094973,27591.981605940004,53338.54694040001 2025-09-08,21:25:53.000,251,11050460,2844,0,1757366752,13137.56969615,27591.960458550006,53338.6168116 2025-09-08,21:25:54.000,251,11050393,3365,0,1757366753,13137.42823364,28053.051100979996,53338.56790176 2025-09-08,21:25:55.000,251,11050405,3285,0,1757366754,13137.313716369994,30820.363310729997,53338.50501768001 2025-09-08,21:25:56.000,251,11050398,2764,0,1757366755,13137.118363379988,31281.62313228,53338.53995328 2025-09-08,21:25:57.000,251,11050397,3125,0,1757366756,13136.956691940002,27130.806373950007,53338.47008208 2025-09-08,21:25:58.000,251,11050454,2885,0,1757366757,13136.734393710001,28975.77516885,53338.46309496 2025-09-08,21:25:59.000,251,11050409,3365,0,1757366758,13136.5929312,31281.933294000002,53338.56091464 2025-09-08,21:26:00.000,251,11050458,2885,0,1757366759,13136.43125976,30359.702665229997,53338.49104344 2025-09-08,21:26:01.000,251,11050440,2764,0,1757366760,13136.235906769994,34049.562714600004,53338.53995328 2025-09-08,21:26:02.000,251,11050447,3365,0,1757366761,13136.134862119994,33127.388478869994,53338.51899192 2025-09-08,21:26:03.000,251,11050411,3005,0,1757366762,13135.912563889993,30360.379381709994,53338.51899192 2025-09-08,21:26:04.000,251,11050390,2485,0,1757366763,13135.831728169993,31283.07525306,53338.532966160004 2025-09-08,21:26:05.000,251,11050420,2644,0,1757366764,13135.730683519992,28977.340075710003,53338.52597904001 2025-09-08,21:26:06.000,251,11050430,2805,0,1757366765,13135.629638869992,31283.646232590007,53338.57488888001 2025-09-08,21:26:07.000,251,11050409,3245,0,1757366766,13135.515121600001,28055.24338041,53338.44912072 2025-09-08,21:26:08.000,251,11050439,3285,0,1757366767,13135.461231119996,30361.662323369994,53338.5120048 2025-09-08,21:26:09.000,251,11050459,3085,0,1757366768,13135.380395399996,33590.35418988,53338.59585024001 2025-09-08,21:26:10.000,251,11050422,2685,0,1757366769,13135.27261444,31745.730802349994,53338.532966160004 2025-09-08,21:26:11.000,251,11050502,2925,0,1757366770,13135.18504240999,24827.531342970004,53338.532966160004 2025-09-08,21:26:12.000,251,11050431,3365,0,1757366771,13135.110943,24366.41250402,53338.65873432 2025-09-08,21:26:13.000,251,11050460,2764,0,1757366772,13135.03010728,27595.139616180008,53338.581876000004 2025-09-08,21:26:14.000,251,11050411,3245,0,1757366773,13134.949271559999,35435.92920996,53338.65873432 2025-09-08,21:26:15.000,251,11050402,2525,0,1757366774,13134.868435839999,26211.508183259997,53338.65873432 2025-09-08,21:26:16.000,251,11050458,2685,0,1757366775,13134.780863809989,29440.059067170005,53338.67270856001 2025-09-08,21:26:17.000,251,11050431,3285,0,1757366776,13134.706764399998,28517.645161020002,53338.63078584 2025-09-08,21:26:18.000,251,11050462,2885,0,1757366777,13134.646137609998,36358.32901785,53338.651747200005 2025-09-08,21:26:19.000,251,11050401,3125,0,1757366778,13134.565301889997,31746.13965189,53338.67969568 2025-09-08,21:26:20.000,251,11050494,2685,0,1757366779,13134.558565580002,28056.293700780006,53338.6866828 2025-09-08,21:26:21.000,251,11050476,2925,0,1757366780,13134.524884029997,29901.192004380006,53338.74257976001 2025-09-08,21:26:22.000,251,11050485,3165,0,1757366781,13134.572038199993,29901.10036569,53338.73559264 2025-09-08,21:26:23.000,251,11050412,2685,0,1757366782,13134.646137609998,33129.679446120004,53338.72860552 2025-09-08,21:26:24.000,251,11050437,2925,0,1757366783,13134.693291779993,34052.051057489996,53338.63078584 2025-09-08,21:26:25.000,251,11050427,3125,0,1757366784,13134.821281669989,26211.254414580006,53338.62379872001 2025-09-08,21:26:26.000,251,11050473,3405,0,1757366785,13134.96948049,23905.11743682,53338.60982448 2025-09-08,21:26:27.000,251,11050467,3165,0,1757366786,13135.15136086,28056.131570790007,53338.63078584 2025-09-08,21:26:28.000,251,11050429,3365,0,1757366787,13135.366922779991,25288.819361040005,53338.60982448 2025-09-08,21:26:29.000,251,11050454,2885,0,1757366788,13135.555539460001,26211.268512840004,53338.60982448 2025-09-08,21:26:30.000,251,11050470,2925,0,1757366789,13135.791310309993,24827.601834269997,53338.651747200005 2025-09-08,21:26:31.000,251,11050449,3165,0,1757366790,13136.013608539994,31284.774093390006,53338.58886312 2025-09-08,21:26:32.000,251,11050428,2925,0,1757366791,13136.18201628999,31746.033914939995,53338.60982448 2025-09-08,21:26:33.000,251,11050421,3285,0,1757366792,13136.40431451999,26672.542432650007,53338.56091464 2025-09-08,21:26:34.000,251,11050406,2885,0,1757366793,13136.626612749991,27133.837499850008,53338.64476008001 2025-09-08,21:26:35.000,251,11050436,2844,0,1757366794,13136.795020500002,29439.93218283,53338.70764416 2025-09-08,21:26:36.000,251,11050401,3205,0,1757366795,13137.010582419993,27133.858647240006,53338.770528240006 2025-09-08,21:26:37.000,251,11050461,3365,0,1757366796,13137.172253859993,24366.454798799998,53338.74257976001 2025-09-08,21:26:38.000,251,11050411,3325,0,1757366797,13137.293507439994,25750.100329980007,53338.749566880004 2025-09-08,21:26:39.000,251,11050480,2885,0,1757366798,13137.434969949994,24366.497093579994,53338.770528240006 2025-09-08,21:26:40.000,251,11050446,2885,0,1757366799,13137.536014599995,27133.738812030002,53338.81245096001 2025-09-08,21:26:41.000,251,11050462,2885,0,1757366800,13137.63032294,30823.500173580003,53338.83341232 2025-09-08,21:26:42.000,251,11050505,3125,0,1757366801,13137.738103899996,26211.190972409997,53338.92424488 2025-09-08,21:26:43.000,251,11050458,2685,0,1757366802,13137.839148549996,26672.323909619998,53338.93123200001 2025-09-08,21:26:44.000,251,11050424,2725,0,1757366803,13137.906511649991,29900.79020397,53338.93123200001 2025-09-08,21:26:45.000,251,11050440,2325,0,1757366804,13138.000819989997,31745.681458439998,53339.01507744 2025-09-08,21:26:46.000,251,11050465,2844,0,1757366805,13138.054710470002,28517.067132359996,53339.036038800004 2025-09-08,21:26:47.000,251,11050454,2725,0,1757366806,13138.088392019992,28978.256462610007,53339.036038800004 2025-09-08,21:26:48.000,251,11050345,3125,0,1757366807,13138.115337260002,27133.322913359996,53339.154819840005 2025-09-08,21:26:49.000,251,11050436,2844,0,1757366808,13138.169227739992,31284.273605159993,53339.14783272001 2025-09-08,21:26:50.000,251,11050450,2844,0,1757366809,13138.162491429997,29439.368252429995,53339.17578120001 2025-09-08,21:26:51.000,251,11050430,2685,0,1757366810,13138.155755120002,25749.564596099997,53339.18276832 2025-09-08,21:26:52.000,251,11050394,2885,0,1757366811,13138.155755120002,27594.42060492,53339.24565240001 2025-09-08,21:26:53.000,251,11050281,3205,0,1757366812,13138.122073569997,28516.890904109998,53339.23167816 2025-09-08,21:26:54.000,251,11050430,2844,0,1757366813,13138.081655709997,32206.567676100007,53339.2107168 2025-09-08,21:26:55.000,251,11050395,3205,0,1757366814,13138.061446779997,28055.56764039,53339.16879408 2025-09-08,21:26:56.000,251,11050448,2965,0,1757366815,13138.068183089992,27133.12553772,53339.16180696 2025-09-08,21:26:57.000,251,11050428,2764,0,1757366816,13138.027765229992,27133.13963598,53339.11289712 2025-09-08,21:26:58.000,251,11050428,2965,0,1757366817,13138.034501540002,28516.72172499,53339.17578120001 2025-09-08,21:26:59.000,251,11050411,3365,0,1757366818,13138.027765229992,28977.8546622,53339.12687136001 2025-09-08,21:27:00.000,251,11050376,3005,0,1757366819,13138.000819989997,28977.904006109995,53339.07796152001 2025-09-08,21:27:01.000,251,11050438,2805,0,1757366820,13138.000819989997,28516.608938909994,53339.057000160006 2025-09-08,21:27:02.000,251,11050419,3444,0,1757366821,13138.088392019992,28055.327969970007,53339.11988424 2025-09-08,21:27:03.000,251,11050437,3285,0,1757366822,13138.169227739992,26671.738831830007,53339.0709744 2025-09-08,21:27:04.000,251,11050455,3365,0,1757366823,13138.216381910002,29900.14168401,53339.12687136001 2025-09-08,21:27:05.000,251,11050375,3205,0,1757366824,13138.351108109993,30822.456902339996,53339.06398728 2025-09-08,21:27:06.000,251,11050412,2685,0,1757366825,13138.438680139989,27593.94126408,53339.04302592 2025-09-08,21:27:07.000,251,11050438,2605,0,1757366826,13138.553197409994,30361.218228180005,53339.105910000006 2025-09-08,21:27:08.000,251,11050424,2525,0,1757366827,13138.634033129994,32667.256518120004,53339.105910000006 2025-09-08,21:27:09.000,251,11050468,2685,0,1757366828,13138.78223194999,31283.5545939,53339.224691040006 2025-09-08,21:27:10.000,251,11050389,3245,0,1757366829,13138.86980398,28055.130594329996,53339.18975544 2025-09-08,21:27:11.000,251,11050425,3245,0,1757366830,13138.93043077,26671.555554449995,53339.21770392001 2025-09-08,21:27:12.000,251,11050390,2725,0,1757366831,13139.05168435,26210.387371589997,53339.25962664 2025-09-08,21:27:13.000,251,11050385,3444,0,1757366832,13139.119047449996,30822.611983199997,53339.280588 2025-09-08,21:27:14.000,251,11050437,3205,0,1757366833,13139.226828409992,28977.84761307,53339.38539480001 2025-09-08,21:27:15.000,251,11050420,2605,0,1757366834,13139.247037339992,30361.718716410003,53339.42731752 2025-09-08,21:27:16.000,251,11050394,2685,0,1757366835,13139.273982580002,27594.547489260003,53339.33648496 2025-09-08,21:27:17.000,251,11050412,2844,0,1757366836,13139.294191510002,29439.565628070006,53339.42731752 2025-09-08,21:27:18.000,251,11050443,3365,0,1757366837,13139.287455199992,26211.15572676,53339.42731752 2025-09-08,21:27:19.000,251,11050439,3325,0,1757366838,13139.280718889997,30362.367236370003,53339.55308568001 2025-09-08,21:27:20.000,251,11050400,2644,0,1757366839,13139.247037339992,26211.522281519996,53339.48321448001 2025-09-08,21:27:21.000,251,11050433,3285,0,1757366840,13139.220092099997,29440.291688459998,53339.53212432001 2025-09-08,21:27:22.000,251,11050411,3365,0,1757366841,13139.179674239997,29440.467916709997,53339.50417584 2025-09-08,21:27:23.000,251,11050437,3205,0,1757366842,13139.112311140001,28056.906975089994,53339.53212432001 2025-09-08,21:27:24.000,251,11050451,3405,0,1757366843,13139.024739109991,28057.083203340007,53339.53212432001 2025-09-08,21:27:25.000,251,11050442,2805,0,1757366844,13138.9506397,25289.83443576,53339.54609856 2025-09-08,21:27:26.000,251,11050463,3285,0,1757366845,13138.896749219995,29902.277570399994,53339.560072800006 2025-09-08,21:27:27.000,251,11050395,3165,0,1757366846,13138.76875933,27596.253378719994,53339.62295688 2025-09-08,21:27:28.000,251,11050452,2285,0,1757366847,13138.72834147,28980.124482059997,53339.588021280004 2025-09-08,21:27:29.000,251,11050451,3045,0,1757366848,13138.573406339994,32670.03387534,53339.5950084 2025-09-08,21:27:30.000,251,11050409,3365,0,1757366849,13138.479097999989,28980.307759439995,53339.64391824 2025-09-08,21:27:31.000,251,11050413,3565,0,1757366850,13138.364580729998,29441.588728379997,53339.657892480005 2025-09-08,21:27:32.000,251,11050450,2885,0,1757366851,13138.270272389993,26674.325862540005,53339.62295688 2025-09-08,21:27:33.000,251,11050425,3245,0,1757366852,13138.135546190002,30825.516224759995,53339.67885384001 2025-09-08,21:27:34.000,251,11050417,3525,0,1757366853,13138.007556299992,28980.71660898,53339.67885384001 2025-09-08,21:27:35.000,251,11050459,3205,0,1757366854,13137.839148549996,24829.744769790006,53339.69282808 2025-09-08,21:27:36.000,251,11050442,2925,0,1757366855,13137.71115866,27135.959287980004,53339.74872504001 2025-09-08,21:27:37.000,251,11050453,3444,0,1757366856,13137.58990508,38666.87679807001,53339.68584096 2025-09-08,21:27:38.000,251,11050420,2685,0,1757366857,13137.42149732999,31748.508159570003,53339.657892480005 2025-09-08,21:27:39.000,251,11050484,3005,0,1757366858,13137.34066160999,31748.53635609,53339.67885384001 2025-09-08,21:27:40.000,251,11050448,2885,0,1757366859,13137.239616959989,33593.5544949,53339.64391824 2025-09-08,21:27:41.000,251,11050443,3685,0,1757366860,13137.125099689998,29442.51216441,53339.5950084 2025-09-08,21:27:42.000,251,11050466,2764,0,1757366861,13136.970164559993,32209.965356760003,53339.54609856 2025-09-08,21:27:43.000,251,11050451,3325,0,1757366862,13136.869119909992,23446.493989890005,53339.51116296001 2025-09-08,21:27:44.000,251,11050391,3325,0,1757366863,13136.747866329992,26675.157659880002,53339.51116296001 2025-09-08,21:27:45.000,251,11050404,2885,0,1757366864,13136.579458579996,32209.923061980007,53339.48321448001 2025-09-08,21:27:46.000,251,11050426,2844,0,1757366865,13136.52556809999,24368.893797779994,53339.40635616 2025-09-08,21:27:47.000,251,11050414,2805,0,1757366866,13136.43125976,30826.178842980007,53339.40635616 2025-09-08,21:27:48.000,251,11050472,2325,0,1757366867,13136.26958832,29442.37118181,53339.40635616 2025-09-08,21:27:49.000,251,11050427,3125,0,1757366868,13136.134862119994,24829.913948910005,53339.392381920006 2025-09-08,21:27:50.000,251,11050413,2805,0,1757366869,13136.020344849989,28980.89988636,53339.41334328001 2025-09-08,21:27:51.000,251,11050409,3525,0,1757366870,13135.851937099993,30364.47492624,53339.38539480001 2025-09-08,21:27:52.000,251,11050431,3245,0,1757366871,13135.636375180002,32209.20405072,53339.29456224001 2025-09-08,21:27:53.000,251,11050406,2725,0,1757366872,13135.501648979996,31286.663260229994,53339.31552360001 2025-09-08,21:27:54.000,251,11050436,3045,0,1757366873,13135.39386802,25751.76392466,53339.23167816 2025-09-08,21:27:55.000,251,11050391,3405,0,1757366874,13135.238932889995,29441.468893170008,53339.2107168 2025-09-08,21:27:56.000,251,11050459,3205,0,1757366875,13135.077261449995,28980.138580319996,53339.154819840005 2025-09-08,21:27:57.000,251,11050447,3245,0,1757366876,13134.92232631999,31286.155722869997,53339.07796152001 2025-09-08,21:27:58.000,251,11050422,2844,0,1757366877,13134.794336429994,32669.758959269995,53339.0011032 2025-09-08,21:27:59.000,251,11050431,3365,0,1757366878,13134.700028089988,28979.92005729,53339.036038800004 2025-09-08,21:28:00.000,251,11050417,3325,0,1757366879,13134.612456059993,33130.898945609995,53339.02905168001 2025-09-08,21:28:01.000,251,11050424,2885,0,1757366880,13134.538356650002,28057.379266799995,53338.95219336 2025-09-08,21:28:02.000,251,11050501,3085,0,1757366881,13134.518147720002,30824.81836089,53338.92424488 2025-09-08,21:28:03.000,251,11050442,2885,0,1757366882,13134.504675099997,25290.024762269997,53338.90328352 2025-09-08,21:28:04.000,251,11050460,2885,0,1757366883,13134.396894140002,28979.814320339996,53338.8264252 2025-09-08,21:28:05.000,251,11050441,3245,0,1757366884,13134.403630449997,26212.375226250006,53338.819438080005 2025-09-08,21:28:06.000,251,11050399,3165,0,1757366885,13134.363212589997,33130.786159530006,53338.8264252 2025-09-08,21:28:07.000,251,11050400,3045,0,1757366886,13134.356476280002,31285.845561149996,53338.749566880004 2025-09-08,21:28:08.000,251,11050497,3045,0,1757366887,13134.322794729997,29902.073145629998,53338.72860552 2025-09-08,21:28:09.000,251,11050459,3365,0,1757366888,13134.376685210002,30824.50115004,53338.69366992001 2025-09-08,21:28:10.000,251,11050476,2764,0,1757366889,13134.329531039992,27595.745841359996,53338.72860552 2025-09-08,21:28:11.000,251,11050421,3045,0,1757366890,13134.329531039992,32669.05404627,53338.700657040004 2025-09-08,21:28:12.000,251,11050422,2805,0,1757366891,13134.289113179992,23905.702514610006,53338.64476008001 2025-09-08,21:28:13.000,251,11050421,3285,0,1757366892,13134.241959009996,32207.575701690002,53338.51899192 2025-09-08,21:28:14.000,251,11050471,3205,0,1757366893,13134.161123289996,32668.553558040003,53338.63078584 2025-09-08,21:28:15.000,251,11050437,3405,0,1757366894,13134.100496499996,28056.173865570003,53338.532966160004 2025-09-08,21:28:16.000,251,11050429,3245,0,1757366895,13134.06681494999,32206.990623899997,53338.60982448 2025-09-08,21:28:17.000,251,11050451,3245,0,1757366896,13134.019660779995,29439.593824590003,53338.53995328 2025-09-08,21:28:18.000,251,11050457,3565,0,1757366897,13133.95229768,28978.193020439998,53338.53995328 2025-09-08,21:28:19.000,251,11050427,3405,0,1757366898,13133.898407199995,31284.252457769995,53338.46309496 2025-09-08,21:28:20.000,251,11050430,2925,0,1757366899,13133.81083517,29900.564631810004,53338.4421336 2025-09-08,21:28:21.000,251,11050412,2685,0,1757366900,13133.797362549994,28978.052037839996,53338.40021088 2025-09-08,21:28:22.000,251,11050426,2685,0,1757366901,13133.79062624,30823.013783610004,53338.316365440005 2025-09-08,21:28:23.000,251,11050418,2885,0,1757366902,13133.777153619994,29439.431694600004,53338.33732680001 2025-09-08,21:28:24.000,251,11050484,2644,0,1757366903,13133.817571479995,23904.870717269994,53338.28841696001 2025-09-08,21:28:25.000,251,11050433,3005,0,1757366904,13133.84451671999,28055.927146019996,53338.267455600006 2025-09-08,21:28:26.000,251,11050443,3325,0,1757366905,13133.91187982,29900.92413744,53338.078803360004 2025-09-08,21:28:27.000,251,11050400,2885,0,1757366906,13134.00618815999,29439.812347619998,53338.1277132 2025-09-08,21:28:28.000,251,11050451,3285,0,1757366907,13134.161123289996,29439.847593269995,53338.13470032 2025-09-08,21:28:29.000,251,11050413,3405,0,1757366908,13134.248695319991,28517.50417842,53338.029893520004 2025-09-08,21:28:30.000,251,11050473,3245,0,1757366909,13134.410366759992,28978.82039301,53338.078803360004 2025-09-08,21:28:31.000,251,11050379,2885,0,1757366910,13134.578774510002,28978.855638659996,53337.980983680005 2025-09-08,21:28:32.000,251,11050418,2444,0,1757366911,13134.753918569993,27133.964384189996,53337.92508672001 2025-09-08,21:28:33.000,251,11050464,2805,0,1757366912,13134.888644769999,31746.231290580006,53337.87617688001 2025-09-08,21:28:34.000,251,11050462,3045,0,1757366913,13135.13115193,24827.72871861,53337.9180996 2025-09-08,21:28:35.000,251,11050416,3045,0,1757366914,13135.3130323,32207.159803019997,53337.932073840006 2025-09-08,21:28:36.000,251,11050453,3205,0,1757366915,13135.515121600001,29439.685463279995,53337.89713824 2025-09-08,21:28:37.000,251,11050456,2844,0,1757366916,13135.737419830002,36357.90607005,53337.911112480004 2025-09-08,21:28:38.000,251,11050464,2844,0,1757366917,13135.926036509998,30823.05607839,53337.85521552001 2025-09-08,21:28:39.000,251,11050434,2725,0,1757366918,13136.134862119994,27133.188979889994,53337.9180996 2025-09-08,21:28:40.000,251,11050492,2525,0,1757366919,13136.35042404,31745.223264989996,53337.883164000006 2025-09-08,21:28:41.000,251,11050438,2725,0,1757366920,13136.51209548,32206.370300459996,53337.94604808 2025-09-08,21:28:42.000,251,11050429,3125,0,1757366921,13136.734393710001,30822.58378668,53337.9180996 2025-09-08,21:28:43.000,251,11050387,3285,0,1757366922,13136.862383599997,31283.780166059994,53337.90412536001 2025-09-08,21:28:44.000,251,11050468,2805,0,1757366923,13137.071209209993,28516.566644129998,53337.96002232 2025-09-08,21:28:45.000,251,11050444,2725,0,1757366924,13137.178990169989,28055.41960866,53338.00893216 2025-09-08,21:28:46.000,251,11050304,2805,0,1757366925,13137.259825889989,27133.12553772,53337.911112480004 2025-09-08,21:28:47.000,251,11050423,3085,0,1757366926,13137.374343159994,30823.091324039997,53337.84124128 2025-09-08,21:28:48.000,251,11050399,3405,0,1757366927,13137.44844257,32206.96242738,53337.813292800005 2025-09-08,21:28:49.000,251,11050462,2685,0,1757366928,13137.54275090999,23905.223173770006,53337.89015112 2025-09-08,21:28:50.000,251,11050428,2805,0,1757366929,13137.576432459995,25750.3400004,53337.82027992 2025-09-08,21:28:51.000,251,11050441,3205,0,1757366930,13137.64379555999,28518.046961429995,53337.75040872 2025-09-08,21:28:52.000,251,11050381,3125,0,1757366931,13137.69094973,34053.00269004,53337.86918976 2025-09-08,21:28:53.000,251,11050416,2605,0,1757366932,13137.697686039995,29441.017748850005,53337.78534432001 2025-09-08,21:28:54.000,251,11050412,2605,0,1757366933,13137.69094973,29441.264468399997,53337.85521552001 2025-09-08,21:28:55.000,251,11050422,2764,0,1757366934,13137.63032294,30825.262456080003,53337.82726704 2025-09-08,21:28:56.000,251,11050479,3125,0,1757366935,13137.596641389995,33131.63205513,53337.78534432001 2025-09-08,21:28:57.000,251,11050443,3085,0,1757366936,13137.54275090999,31748.07816264,53337.90412536001 2025-09-08,21:28:58.000,251,11050437,3365,0,1757366937,13137.50233304999,28058.337948479995,53337.932073840006 2025-09-08,21:28:59.000,251,11050421,3245,0,1757366938,13137.387815779999,26674.784055990007,53337.94604808 2025-09-08,21:29:00.000,251,11050490,2805,0,1757366939,13137.253089579994,28058.485980209996,53337.93906096 2025-09-08,21:29:01.000,251,11050445,3205,0,1757366940,13137.071209209993,24829.942145430003,53337.99495792 2025-09-08,21:29:02.000,251,11050418,2805,0,1757366941,13136.909537769992,31748.501110440004,53337.980983680005 2025-09-08,21:29:03.000,251,11050453,3405,0,1757366942,13136.727657399992,28519.851538710005,53337.9879708 2025-09-08,21:29:04.000,251,11050432,2965,0,1757366943,13136.539040719996,27597.430583430003,53337.99495792 2025-09-08,21:29:05.000,251,11050419,3165,0,1757366944,13136.33021511,29903.631003360002,53337.9180996 2025-09-08,21:29:06.000,251,11050435,3165,0,1757366945,13136.087707949999,31748.71258434,53337.96002232 2025-09-08,21:29:07.000,251,11050433,3205,0,1757366946,13135.892354959993,29903.736740310007,53337.97399656001 2025-09-08,21:29:08.000,251,11050369,3205,0,1757366947,13135.649847799992,27136.403383170007,53337.90412536001 2025-09-08,21:29:09.000,251,11050361,3285,0,1757366948,13135.441022189996,28058.986468439994,53337.96700944 2025-09-08,21:29:10.000,251,11050462,2764,0,1757366949,13135.29282337,30826.58064339,53338.01591928 2025-09-08,21:29:11.000,251,11050490,2844,0,1757366950,13135.117679309995,32210.430599340005,53337.92508672001 2025-09-08,21:29:12.000,251,11050432,2885,0,1757366951,13134.96948049,29904.385260270006,53337.9879708 2025-09-08,21:29:13.000,251,11050483,3165,0,1757366952,13134.828017979999,33133.28155155,53337.89713824 2025-09-08,21:29:14.000,251,11050452,2805,0,1757366953,13134.713500709993,29904.716569380005,53337.93906096 2025-09-08,21:29:15.000,251,11050413,2965,0,1757366954,13134.639401300003,31288.594721849993,53337.96002232 2025-09-08,21:29:16.000,251,11050474,2444,0,1757366955,13134.551829269993,26215.096190430006,53337.86918976 2025-09-08,21:29:17.000,251,11050437,2965,0,1757366956,13134.558565580002,28060.184820540002,53337.84124128 2025-09-08,21:29:18.000,251,11050410,2805,0,1757366957,13134.491202479992,27137.834356559993,53337.79233144 2025-09-08,21:29:19.000,251,11050406,2764,0,1757366958,13134.491202479992,27599.101227239997,53337.82027992 2025-09-08,21:29:20.000,251,11050412,2525,0,1757366959,13134.484466169997,34056.541353299996,53337.77137008 2025-09-08,21:29:21.000,251,11050395,3325,0,1757366960,13134.450784619992,26676.504043709996,53337.73643448001 2025-09-08,21:29:22.000,251,11050446,2644,0,1757366961,13134.444048309997,33133.86662934,53337.743421600004 2025-09-08,21:29:23.000,251,11050439,3365,0,1757366962,13134.444048309997,33594.985468290004,53337.65957616 2025-09-08,21:29:24.000,251,11050416,2685,0,1757366963,13134.423839379997,27137.45370354,53337.743421600004 2025-09-08,21:29:25.000,251,11050425,3325,0,1757366964,13134.376685210002,32672.212056510005,53337.715473120006 2025-09-08,21:29:26.000,251,11050409,3005,0,1757366965,13134.329531039992,28059.684332310004,53337.715473120006 2025-09-08,21:29:27.000,251,11050395,3165,0,1757366966,13134.302585799996,27598.332872069994,53337.743421600004 2025-09-08,21:29:28.000,251,11050258,2685,0,1757366967,13134.316058420001,30365.722622250003,53337.72944736 2025-09-08,21:29:29.000,251,11050267,3165,0,1757366968,13134.295849490001,32671.93009131,53337.68752464001 2025-09-08,21:29:30.000,251,11050426,3045,0,1757366969,13134.289113179992,24830.809188419997,53337.73643448001 2025-09-08,21:29:31.000,251,11050395,3285,0,1757366970,13134.329531039992,31749.466841250003,53337.73643448001 2025-09-08,21:29:32.000,251,11050479,3365,0,1757366971,13134.309322109992,23447.269394190007,53337.72246024 2025-09-08,21:29:33.000,251,11050458,3045,0,1757366972,13134.343003659997,32672.141565209997,53337.68053752 2025-09-08,21:29:34.000,251,11050401,3525,0,1757366973,13134.383421519997,28059.87465882,53337.694511760004 2025-09-08,21:29:35.000,251,11050467,3045,0,1757366974,13134.430575689992,25753.758828449994,53337.715473120006 2025-09-08,21:29:36.000,251,11050420,2365,0,1757366975,13134.511411409992,27598.826311170007,53337.743421600004 2025-09-08,21:29:37.000,251,11050458,2285,0,1757366976,13134.538356650002,27137.75681613,53337.72944736 2025-09-08,21:29:38.000,251,11050409,2925,0,1757366977,13134.632664989993,29905.224106740003,53337.63162768 2025-09-08,21:29:39.000,251,11050452,2685,0,1757366978,13134.686555469998,33133.979415420006,53337.66656328001 2025-09-08,21:29:40.000,251,11050442,2685,0,1757366979,13134.753918569993,32672.663200830008,53337.70149888 2025-09-08,21:29:41.000,251,11050413,3405,0,1757366980,13134.814545359994,31288.897834439995,53337.65957616 2025-09-08,21:29:42.000,251,11050417,3405,0,1757366981,13134.841490599989,26215.131436080002,53337.70149888 2025-09-08,21:29:43.000,251,11050446,2685,0,1757366982,13134.881908459989,34978.511164259995,53337.6036792 2025-09-08,21:29:44.000,251,11050467,3045,0,1757366983,13134.881908459989,26675.96830983,53337.743421600004 2025-09-08,21:29:45.000,251,11050453,3325,0,1757366984,13134.868435839999,25753.20194718,53337.65258904 2025-09-08,21:29:46.000,251,11050407,3365,0,1757366985,13134.908853699999,27597.895826010004,53337.70848600001 2025-09-08,21:29:47.000,251,11050427,3365,0,1757366986,13134.908853699999,28981.294637640007,53337.72246024 2025-09-08,21:29:48.000,251,11050406,2885,0,1757366987,13134.854963219994,27597.233207790006,53337.72246024 2025-09-08,21:29:49.000,251,11050397,3285,0,1757366988,13134.841490599989,32209.18995246,53337.645601920005 2025-09-08,21:29:50.000,251,11050407,3405,0,1757366989,13134.807809049998,33131.3430408,53337.63162768 2025-09-08,21:29:51.000,251,11050430,2965,0,1757366990,13134.774127499993,21600.312744630006,53337.58970496001 2025-09-08,21:29:52.000,251,11050500,2805,0,1757366991,13134.780863809989,25751.12950296,53337.645601920005 2025-09-08,21:29:53.000,251,11050351,3365,0,1757366992,13134.807809049998,28518.343024889997,53337.54079512001 2025-09-08,21:29:54.000,251,11050371,3205,0,1757366993,13134.861699529989,35436.500189490005,53337.56874360001 2025-09-08,21:29:55.000,251,11050401,3205,0,1757366994,13134.92232631999,31746.6119436,53337.50585952 2025-09-08,21:29:56.000,251,11050477,3325,0,1757366995,13135.02337096999,31285.246385100007,53337.49887240001 2025-09-08,21:29:57.000,251,11050424,2885,0,1757366996,13135.12441561999,29901.544460880003,53337.45694968 2025-09-08,21:29:58.000,251,11050449,2885,0,1757366997,13135.18504240999,27595.456827029993,53337.3940656 2025-09-08,21:29:59.000,251,11050448,2725,0,1757366998,13135.30629598999,29901.488067840008,53337.429001200006 2025-09-08,21:30:00.000,251,11050475,3205,0,1757366999,13135.41407695,29440.341032369994,53337.33118152001 2025-09-08,21:30:01.000,251,11050434,2725,0,1757367000,13135.501648979996,23444.435643930003,53337.33118152001 2025-09-08,21:30:02.000,251,11050474,2725,0,1757367001,13135.616166250002,27595.463876160007,53337.2193876 2025-09-08,21:30:03.000,251,11050465,3365,0,1757367002,13135.676793040002,25289.33394753,53337.24733608 2025-09-08,21:30:04.000,251,11050306,3085,0,1757367003,13135.723947209997,28517.927126220005,53337.1495164 2025-09-08,21:30:05.000,251,11050479,3165,0,1757367004,13135.697001970002,28517.849585789998,53337.18445200001 2025-09-08,21:30:06.000,251,11050447,3325,0,1757367005,13135.710474589992,26672.94423306,53337.08663232001 2025-09-08,21:30:07.000,251,11050462,2925,0,1757367006,13135.656584110002,28517.722701449995,53337.08663232001 2025-09-08,21:30:08.000,251,11050525,3125,0,1757367007,13135.535330530001,28056.335995560003,53337.093619440006 2025-09-08,21:30:09.000,251,11050447,3205,0,1757367008,13135.441022189996,24366.468897059996,53337.072658080004 2025-09-08,21:30:10.000,251,11050426,2844,0,1757367009,13135.28608705999,29900.966432219997,53336.99579976001 2025-09-08,21:30:11.000,251,11050347,3165,0,1757367010,13135.10420668999,26672.28161484,53336.98182552 2025-09-08,21:30:12.000,251,11050473,3565,0,1757367011,13134.94253524999,27594.610931429997,53336.99579976001 2025-09-08,21:30:13.000,251,11050451,3165,0,1757367012,13134.733709639993,32206.687511309996,53336.856057360004 2025-09-08,21:30:14.000,251,11050382,2365,0,1757367013,13134.518147720002,24365.919064920003,53336.84907024001 2025-09-08,21:30:15.000,251,11050435,3085,0,1757367014,13134.316058420001,30822.872801010002,53336.737276320004 2025-09-08,21:30:16.000,251,11050446,2965,0,1757367015,13134.13417805,25288.07920239,53336.639456640005 2025-09-08,21:30:17.000,251,11050402,2644,0,1757367016,13133.918616129995,28977.819416550003,53336.61150816001 2025-09-08,21:30:18.000,251,11050423,3325,0,1757367017,13133.716526829994,31745.124577170005,53336.57657256 2025-09-08,21:30:19.000,251,11050445,3125,0,1757367018,13133.554855389993,29900.162831399997,53336.45779152 2025-09-08,21:30:20.000,251,11050466,2805,0,1757367019,13133.399920260003,32667.432746370003,53336.46477864001 2025-09-08,21:30:21.000,251,11050480,2885,0,1757367020,13133.285402989997,30822.668376240006,53336.352984720004 2025-09-08,21:30:22.000,251,11050411,3165,0,1757367021,13133.143940479997,26210.584747229994,53336.27612640001 2025-09-08,21:30:23.000,251,11050401,3165,0,1757367022,13132.982269039996,27594.321917099995,53336.19926808001 2025-09-08,21:30:24.000,251,11050471,3165,0,1757367023,13132.948587489991,29900.501189639996,53336.14337112 2025-09-08,21:30:25.000,251,11050498,2605,0,1757367024,13132.861015459996,29900.684467019993,53336.09446128 2025-09-08,21:30:26.000,251,11050412,2885,0,1757367025,13132.82733390999,28055.807310810007,53336.017602960004 2025-09-08,21:30:27.000,251,11050435,3325,0,1757367026,13132.70608032999,24827.383311240003,53336.00362872 2025-09-08,21:30:28.000,251,11050420,3005,0,1757367027,13132.64545353999,28056.03288297,53335.98266736 2025-09-08,21:30:29.000,251,11050404,3045,0,1757367028,13132.557881509994,36358.11754395001,53335.9267704 2025-09-08,21:30:30.000,251,11050426,2725,0,1757367029,13132.443364239989,25750.065084329995,53335.8568992 2025-09-08,21:30:31.000,251,11050424,2805,0,1757367030,13132.382737449989,31746.069160590007,53335.88484768 2025-09-08,21:30:32.000,251,11050438,2925,0,1757367031,13132.261483869988,28978.848589529996,53335.90580904 2025-09-08,21:30:33.000,251,11050386,2844,0,1757367032,13132.180648150003,22060.606835369996,53335.898821920004 2025-09-08,21:30:34.000,251,11050420,2844,0,1757367033,13132.072867189992,30823.803286170005,53335.90580904 2025-09-08,21:30:35.000,251,11050424,2844,0,1757367034,13131.944877299997,29901.40347828,53335.919783280006 2025-09-08,21:30:36.000,251,11050367,3285,0,1757367035,13131.810151099991,31285.105402500005,53335.95471888 2025-09-08,21:30:37.000,251,11050474,2644,0,1757367036,13131.65521597,23444.400398280006,53335.88484768 2025-09-08,21:30:38.000,251,11050412,3165,0,1757367037,13131.520489769995,28056.66730467,53335.83593784 2025-09-08,21:30:39.000,251,11050429,3365,0,1757367038,13131.399236189995,25750.48803213,53335.93375752 2025-09-08,21:30:40.000,251,11050368,2565,0,1757367039,13131.26450998999,31746.400469700005,53335.91279616001 2025-09-08,21:30:41.000,251,11050452,2485,0,1757367040,13131.156729029994,27595.39338486,53335.94773176 2025-09-08,21:30:42.000,251,11050466,2685,0,1757367041,13131.075893309993,25289.425586219993,53335.870873440006 2025-09-08,21:30:43.000,251,11050426,2885,0,1757367042,13131.035475449993,31746.63309099,53335.86388632001 2025-09-08,21:30:44.000,251,11050421,3365,0,1757367043,13131.001793899988,25750.79819385,53335.79401512001 2025-09-08,21:30:45.000,251,11050380,2725,0,1757367044,13130.988321279998,34514.220216810005,53335.8568992 2025-09-08,21:30:46.000,251,11050463,3165,0,1757367045,13131.008530209998,24828.581663339995,53335.89183480001 2025-09-08,21:30:47.000,251,11050482,2885,0,1757367046,13131.062420689988,34053.31285176,53335.86388632001 2025-09-08,21:30:48.000,251,11050443,3205,0,1757367047,13131.176937959994,32669.808303180005,53335.82895072 2025-09-08,21:30:49.000,251,11050465,3205,0,1757367048,13131.298191539994,34514.88988416,53335.90580904 2025-09-08,21:30:50.000,251,11050427,3165,0,1757367049,13131.43291774,28519.10433093,53335.95471888 2025-09-08,21:30:51.000,251,11050436,3045,0,1757367050,13131.540698699995,26674.297666020007,53335.968693120005 2025-09-08,21:30:52.000,251,11050505,3444,0,1757367051,13131.64847965999,28519.492033079994,53336.03157720001 2025-09-08,21:30:53.000,251,11050471,3405,0,1757367052,13131.816887410001,24829.758868050005,53336.08048704001 2025-09-08,21:30:54.000,251,11050432,2725,0,1757367053,13131.931404679992,27136.036828409997,53336.08048704001 2025-09-08,21:30:55.000,251,11050449,3285,0,1757367054,13131.978558850002,31748.472913920006,53336.19228096 2025-09-08,21:30:56.000,251,11050394,2725,0,1757367055,13132.126757669997,26213.651118780006,53336.16433248 2025-09-08,21:30:57.000,251,11050426,2644,0,1757367056,13132.173911839993,27597.331895609997,53336.1713196 2025-09-08,21:30:58.000,251,11050446,2644,0,1757367057,13132.200857080003,27597.388288650007,53336.255165040006 2025-09-08,21:30:59.000,251,11050404,2844,0,1757367058,13132.221066009988,30825.9250743,53336.304074880005 2025-09-08,21:31:00.000,251,11050410,2844,0,1757367059,13132.254747559993,28980.970377660007,53336.26215216 2025-09-08,21:31:01.000,251,11050439,3205,0,1757367060,13132.268220179998,31286.994569339993,53336.29708776001 2025-09-08,21:31:02.000,251,11050403,3005,0,1757367061,13132.281692799988,28980.72365811,53336.35997184 2025-09-08,21:31:03.000,251,11050273,3005,0,1757367062,13132.295165419993,27135.705519299998,53336.33901048 2025-09-08,21:31:04.000,251,11050438,2764,0,1757367063,13132.288429109998,35437.6773942,53336.38792032 2025-09-08,21:31:05.000,251,11050445,3005,0,1757367064,13132.328846969998,31286.487031979996,53336.39490744001 2025-09-08,21:31:06.000,251,11050452,2764,0,1757367065,13132.335583279993,29441.454794909994,53336.35997184 2025-09-08,21:31:07.000,251,11050449,3165,0,1757367066,13132.382737449989,25290.193941389996,53336.38792032 2025-09-08,21:31:08.000,251,11050393,3125,0,1757367067,13132.443364239989,29902.38330735,53336.42984304 2025-09-08,21:31:09.000,251,11050452,2644,0,1757367068,13132.57135413,31747.26046356,53336.42984304 2025-09-08,21:31:10.000,251,11050428,2725,0,1757367069,13132.65218985,28057.252382460007,53336.44381728001 2025-09-08,21:31:11.000,251,11050419,3444,0,1757367070,13132.70608032999,27595.823381790004,53336.422855920006 2025-09-08,21:31:12.000,251,11050395,3365,0,1757367071,13132.800388669995,28979.511207749994,53336.3809332 2025-09-08,21:31:13.000,251,11050389,3085,0,1757367072,13132.90816962999,32669.138635829993,53336.36695896001 2025-09-08,21:31:14.000,251,11050414,2764,0,1757367073,13133.029423209991,30362.902970249997,53336.352984720004 2025-09-08,21:31:15.000,251,11050387,3125,0,1757367074,13133.096786310001,33130.06009914,53336.42984304 2025-09-08,21:31:16.000,251,11050422,2565,0,1757367075,13133.157413100002,29901.389380020002,53336.304074880005 2025-09-08,21:31:17.000,251,11050429,3285,0,1757367076,13133.157413100002,29901.24134829,53336.29708776001 2025-09-08,21:31:18.000,251,11050386,2725,0,1757367077,13133.251721439992,30823.450829669993,53336.31804912 2025-09-08,21:31:19.000,251,11050431,3045,0,1757367078,13133.265194059997,30362.099369429998,53336.33202336 2025-09-08,21:31:20.000,251,11050400,2764,0,1757367079,13133.285402989997,30361.880846400003,53336.352984720004 2025-09-08,21:31:21.000,251,11050441,3165,0,1757367080,13133.265194059997,30822.957390569994,53336.32503624001 2025-09-08,21:31:22.000,251,11050408,2725,0,1757367081,13133.271930369992,31283.998689090004,53336.26913928 2025-09-08,21:31:23.000,251,11050462,2405,0,1757367082,13133.231512509992,30361.408554690002,53336.28311352 2025-09-08,21:31:24.000,251,11050457,3005,0,1757367083,13133.177622030002,25749.085255259997,53336.185293840004 2025-09-08,21:31:25.000,251,11050456,2764,0,1757367084,13133.110258929992,30361.182982529994,53336.185293840004 2025-09-08,21:31:26.000,251,11050388,2885,0,1757367085,13133.137204170001,29899.880866199994,53336.206255200006 2025-09-08,21:31:27.000,251,11050413,3405,0,1757367086,13133.063104759996,30361.12658949,53336.22022944 2025-09-08,21:31:28.000,251,11050478,2805,0,1757367087,13133.049632139991,34512.07023216,53336.09446128 2025-09-08,21:31:29.000,251,11050412,2764,0,1757367088,13133.056368450001,25748.986567440006,53336.185293840004 2025-09-08,21:31:30.000,251,11050396,3045,0,1757367089,13133.036159520001,28055.116496069997,53336.12939688001 2025-09-08,21:31:31.000,251,11050429,3165,0,1757367090,13133.029423209991,28516.39041588,53336.05253856 2025-09-08,21:31:32.000,251,11050355,3245,0,1757367091,13133.096786310001,25749.20509047,53336.066512800004 2025-09-08,21:31:33.000,251,11050442,2764,0,1757367092,13133.170885719992,28977.805318290004,53336.01061584001 2025-09-08,21:31:34.000,251,11050430,2644,0,1757367093,13133.211303579992,33590.07222468,53335.96170600001 2025-09-08,21:31:35.000,251,11050382,2764,0,1757367094,13133.258457750002,29439.170876789998,53335.90580904 2025-09-08,21:31:36.000,251,11050480,2965,0,1757367095,13133.339293470002,31284.146720820005,53335.919783280006 2025-09-08,21:31:37.000,251,11050421,3205,0,1757367096,13133.433601809993,27594.491096219994,53335.9267704 2025-09-08,21:31:38.000,251,11050492,2685,0,1757367097,13133.548119079998,28516.912051499996,53335.90580904 2025-09-08,21:31:39.000,251,11050397,3165,0,1757367098,13133.642427419989,33590.21320728,53335.95471888 2025-09-08,21:31:40.000,251,11050432,2885,0,1757367099,13133.777153619994,25288.347069330004,53335.88484768 2025-09-08,21:31:41.000,251,11050420,2925,0,1757367100,13133.80409885999,28055.539443870002,53336.017602960004 2025-09-08,21:31:42.000,251,11050415,3325,0,1757367101,13133.88493457999,28516.658282820004,53336.017602960004 2025-09-08,21:31:43.000,251,11050427,2965,0,1757367102,13133.96577029999,30361.457898599998,53336.04555144 2025-09-08,21:31:44.000,251,11050451,3405,0,1757367103,13134.07355126,30361.352161650007,53336.04555144 2025-09-08,21:31:45.000,251,11050436,2725,0,1757367104,13134.147650669991,30822.43575495,53336.10843552001 2025-09-08,21:31:46.000,251,11050456,2725,0,1757367105,13134.201541149996,30822.287723219997,53336.17830672001 2025-09-08,21:31:47.000,251,11050420,2885,0,1757367106,13134.275640560001,28977.347124840002,53336.185293840004 2025-09-08,21:31:48.000,251,11050375,3005,0,1757367107,13134.349739969992,28054.728793920003,53336.19926808001 2025-09-08,21:31:49.000,251,11050449,3325,0,1757367108,13134.417103070002,27132.293740380002,53336.2411908 2025-09-08,21:31:50.000,251,11050415,3285,0,1757367109,13134.511411409992,28515.833534610007,53336.28311352 2025-09-08,21:31:51.000,251,11050411,3365,0,1757367110,13134.578774510002,27132.188003429997,53336.29708776001 2025-09-08,21:31:52.000,251,11050455,3085,0,1757367111,13134.700028089988,26670.984574920003,53336.373946080006 2025-09-08,21:31:53.000,251,11050426,2764,0,1757367112,13134.834754289994,28515.847632870005,53336.32503624001 2025-09-08,21:31:54.000,251,11050439,3085,0,1757367113,13134.915590009994,29899.450869270004,53336.41586880001 2025-09-08,21:31:55.000,251,11050383,3285,0,1757367114,13135.07052514,31744.36327113,53336.4508044 2025-09-08,21:31:56.000,251,11050408,2885,0,1757367115,13135.23219658,28054.644204359996,53336.53464984001 2025-09-08,21:31:57.000,251,11050394,2805,0,1757367116,13135.339977539996,30821.94231585,53336.520675600004 2025-09-08,21:31:58.000,251,11050455,3205,0,1757367117,13135.501648979996,28515.939271559997,53336.59753392 2025-09-08,21:31:59.000,251,11050453,3365,0,1757367118,13135.703738279997,30360.78118212,53336.70234072001 2025-09-08,21:32:00.000,251,11050455,3565,0,1757367119,13135.838464480003,25748.634110939995,53336.77221192 2025-09-08,21:32:01.000,251,11050474,2805,0,1757367120,13136.033817469994,28054.813383479996,53336.81413464 2025-09-08,21:32:02.000,251,11050416,2525,0,1757367121,13136.18201628999,35895.398552490005,53336.96086416 2025-09-08,21:32:03.000,251,11050439,3085,0,1757367122,13136.35042404,28054.75699044,53337.03772248001 2025-09-08,21:32:04.000,251,11050377,3165,0,1757367123,13136.518831789996,28977.100405289995,53337.10060656 2025-09-08,21:32:05.000,251,11050462,2644,0,1757367124,13136.680503229996,29438.296784670005,53337.1495164 2025-09-08,21:32:06.000,251,11050362,2685,0,1757367125,13136.808493119992,28054.538467410006,53337.240348960004 2025-09-08,21:32:07.000,251,11050411,3205,0,1757367126,13136.949955629992,25287.191012010007,53337.380091360006 2025-09-08,21:32:08.000,251,11050390,2844,0,1757367127,13137.071209209993,28976.790243569994,53337.359130000004 2025-09-08,21:32:09.000,251,11050444,2605,0,1757367128,13137.172253859993,29898.985626690002,53337.4639368 2025-09-08,21:32:10.000,251,11050432,2725,0,1757367129,13137.273298509994,30821.28674676,53337.55476936 2025-09-08,21:32:11.000,251,11050425,3165,0,1757367130,13137.306980059999,30821.13871503,53337.62464056 2025-09-08,21:32:12.000,251,11050399,3365,0,1757367131,13137.347397919999,32204.608017959996,53337.70149888 2025-09-08,21:32:13.000,251,11050473,3285,0,1757367132,13137.414761019994,28514.726821200005,53337.79931856 2025-09-08,21:32:14.000,251,11050423,3325,0,1757367133,13137.46191518999,31281.771164010002,53337.84124128 2025-09-08,21:32:15.000,251,11050429,3245,0,1757367134,13137.495596739995,27130.771128299995,53337.83425416001 2025-09-08,21:32:16.000,251,11050416,2764,0,1757367135,13137.48886043,30358.976604840005,53337.932073840006 2025-09-08,21:32:17.000,251,11050463,3085,0,1757367136,13137.50906936,30358.793327460007,53337.932073840006 2025-09-08,21:32:18.000,251,11050497,3165,0,1757367137,13137.495596739995,32664.56375046,53338.06482912 2025-09-08,21:32:19.000,251,11050441,3005,0,1757367138,13137.44844257,28513.613058660005,53337.96700944 2025-09-08,21:32:20.000,251,11050433,3365,0,1757367139,13137.42149732999,28052.254549289995,53338.029893520004 2025-09-08,21:32:21.000,251,11050402,2605,0,1757367140,13137.394552089994,31741.783289550003,53338.078803360004 2025-09-08,21:32:22.000,251,11050400,2685,0,1757367141,13137.34066160999,31741.740994770007,53338.099764720006 2025-09-08,21:32:23.000,251,11050398,2365,0,1757367142,13137.333925299994,31741.635257820002,53338.12072608001 2025-09-08,21:32:24.000,251,11050404,2925,0,1757367143,13137.333925299994,29896.892035080004,53338.148674560005 2025-09-08,21:32:25.000,251,11050464,2644,0,1757367144,13137.347397919999,28974.456981540003,53338.14168744001 2025-09-08,21:32:26.000,251,11050453,3005,0,1757367145,13137.38107946999,28974.48517806,53338.13470032 2025-09-08,21:32:27.000,251,11050384,2725,0,1757367146,13137.374343159994,30819.418727309996,53338.15566168 2025-09-08,21:32:28.000,251,11050337,3045,0,1757367147,13137.44170625999,29435.907129600004,53338.17662304 2025-09-08,21:32:29.000,251,11050401,3285,0,1757367148,13137.475387809995,25285.259550389994,53338.18361016 2025-09-08,21:32:30.000,251,11050389,3405,0,1757367149,13137.54948722,31281.031005359997,53338.246494240004 2025-09-08,21:32:31.000,251,11050448,2805,0,1757367150,13137.61011401,30819.827576850003,53338.218545760006 2025-09-08,21:32:32.000,251,11050349,3165,0,1757367151,13137.6707408,31742.481153419998,53338.33033968 2025-09-08,21:32:33.000,251,11050459,3165,0,1757367152,13137.758312829996,28052.917167509993,53338.37924952001 2025-09-08,21:32:34.000,251,11050370,2685,0,1757367153,13137.825675929991,33587.51339049,53338.37924952001 2025-09-08,21:32:35.000,251,11050434,2644,0,1757367154,13137.879566409996,32665.191123030003,53338.40021088 2025-09-08,21:32:36.000,251,11050392,2764,0,1757367155,13137.926720579992,28053.17093619,53338.40021088 2025-09-08,21:32:37.000,251,11050382,2725,0,1757367156,13137.973874750001,32665.296859979993,53338.5120048 2025-09-08,21:32:38.000,251,11050392,2725,0,1757367157,13138.007556299992,27591.953409420006,53338.53995328 2025-09-08,21:32:39.000,251,11050451,3245,0,1757367158,13138.088392019992,27130.771128299995,53338.59585024001 2025-09-08,21:32:40.000,251,11050462,2685,0,1757367159,13138.095128330002,31281.580837500005,53338.65873432 2025-09-08,21:32:41.000,251,11050464,2805,0,1757367160,13138.095128330002,31742.734922100004,53338.64476008001 2025-09-08,21:32:42.000,251,11050415,3005,0,1757367161,13138.128809879992,32665.036042170002,53338.72860552 2025-09-08,21:32:43.000,251,11050447,2725,0,1757367162,13138.115337260002,33126.11963546999,53338.749566880004 2025-09-08,21:32:44.000,251,11050479,3045,0,1757367163,13138.122073569997,31742.438858640002,53338.67270856001 2025-09-08,21:32:45.000,251,11050412,2965,0,1757367164,13138.162491429997,28052.747988389994,53338.8264252 2025-09-08,21:32:46.000,251,11050445,3325,0,1757367165,13138.169227739992,34048.31501859,53338.78450248 2025-09-08,21:32:47.000,251,11050486,2605,0,1757367166,13138.155755120002,28052.607005790007,53338.83341232 2025-09-08,21:32:49.000,251,11050404,2685,0,1757367168,13138.196172980002,29436.28778262,53338.868347920004 2025-09-08,21:32:50.000,251,11050413,3365,0,1757367169,13138.263536079998,28052.585858399994,53338.819438080005 2025-09-08,21:32:51.000,251,11050414,2925,0,1757367170,13138.317426559988,26207.842635659996,53338.84738656 2025-09-08,21:32:52.000,251,11050437,3405,0,1757367171,13138.357844419988,29436.294831749998,53338.84738656 2025-09-08,21:32:53.000,251,11050372,2844,0,1757367172,13138.411734899993,27591.55160901,53338.8962964 2025-09-08,21:32:54.000,251,11050446,2844,0,1757367173,13138.546461099999,31281.214282739995,53338.91027064001 2025-09-08,21:32:55.000,251,11050409,3005,0,1757367174,13138.613824199994,26208.054109560006,53338.87533504 2025-09-08,21:32:56.000,251,11050444,2805,0,1757367175,13138.68118729999,28975.352221049994,53338.85437368 2025-09-08,21:32:57.000,251,11050397,2844,0,1757367176,13138.78223194999,28514.120596020002,53338.86136080001 2025-09-08,21:32:58.000,251,11050375,3444,0,1757367177,13138.91022184,30820.208229869997,53338.86136080001 2025-09-08,21:32:59.000,251,11050421,3205,0,1757367178,13139.018002799996,31742.734922100004,53338.868347920004 2025-09-08,21:33:00.000,251,11050237,3325,0,1757367179,13139.179674239997,29897.90006067,53338.868347920004 2025-09-08,21:33:01.000,251,11050339,3165,0,1757367180,13139.273982580002,33126.33110937,53338.84039944001 2025-09-08,21:33:02.000,251,11050361,3325,0,1757367181,13139.449126639993,28514.198136449995,53338.90328352 2025-09-08,21:33:03.000,251,11050403,3205,0,1757367182,13139.577116529988,27130.510310490004,53338.8264252 2025-09-08,21:33:04.000,251,11050359,2885,0,1757367183,13139.745524279999,30820.16593509,53338.889309280006 2025-09-08,21:33:05.000,251,11050387,3205,0,1757367184,13139.913932029995,25285.66839993,53338.98014184001 2025-09-08,21:33:06.000,251,11050238,2844,0,1757367185,13140.04192191999,27130.291787459995,53339.036038800004 2025-09-08,21:33:07.000,251,11050356,2764,0,1757367186,13140.18338442999,25746.688551059997,53339.036038800004 2025-09-08,21:33:08.000,251,11050406,2885,0,1757367187,13140.304638009991,20673.394444410005,53339.02905168001 2025-09-08,21:33:09.000,251,11050499,3085,0,1757367188,13140.425891589992,29436.196143930007,53338.95219336 2025-09-08,21:33:10.000,251,11050368,2885,0,1757367189,13140.580826719997,27591.340135110004,53339.09892288001 2025-09-08,21:33:11.000,251,11050458,2805,0,1757367190,13140.708816609993,28052.550612749998,53339.0709744 2025-09-08,21:33:12.000,251,11050461,3165,0,1757367191,13140.863751739998,29436.12565263,53339.05001304001 2025-09-08,21:33:13.000,251,11050363,3085,0,1757367192,13141.01868686999,33587.090442689994,53339.12687136001 2025-09-08,21:33:14.000,251,11050438,2805,0,1757367193,13141.14667676,28513.866827339996,53339.1408456 2025-09-08,21:33:15.000,251,11050452,2605,0,1757367194,13141.22751248,30819.940362930007,53339.14783272001 2025-09-08,21:33:16.000,251,11050435,3325,0,1757367195,13141.32182081999,30820.060198139996,53339.14783272001 2025-09-08,21:33:17.000,251,11050453,3085,0,1757367196,13141.40265653999,29897.71678329,53339.13385848 2025-09-08,21:33:18.000,251,11050414,2844,0,1757367197,13141.476755949996,23902.107458309998,53339.19674256001 2025-09-08,21:33:19.000,251,11050432,2605,0,1757367198,13141.530646430001,30359.117587440007,53339.19674256001 2025-09-08,21:33:20.000,251,11050458,2764,0,1757367199,13141.571064290001,24363.613999409994,53339.224691040006 2025-09-08,21:33:21.000,251,11050447,3285,0,1757367200,13141.645163699992,31742.974592519997,53339.35744632 2025-09-08,21:33:22.000,251,11050427,3245,0,1757367201,13141.678845249997,29436.978597359994,53339.34347208001 2025-09-08,21:33:23.000,251,11050496,2605,0,1757367202,13141.685581559992,25286.175937289998,53339.371420560004 2025-09-08,21:33:24.000,251,11050408,2565,0,1757367203,13141.672108940002,29437.133678219994,53339.37840768 2025-09-08,21:33:25.000,251,11050378,2725,0,1757367204,13141.672108940002,31743.164919029994,53339.455266 2025-09-08,21:33:26.000,251,11050449,3285,0,1757367205,13141.624954769992,28975.887954930004,53339.51815008 2025-09-08,21:33:27.000,251,11050438,2644,0,1757367206,13141.631691080001,29437.020892140004,53339.51116296001 2025-09-08,21:33:28.000,251,11050432,2605,0,1757367207,13141.631691080001,28053.283722270004,53339.539111440004 2025-09-08,21:33:29.000,251,11050446,2885,0,1757367208,13141.604745839992,30359.258570039994,53339.60199552001 2025-09-08,21:33:30.000,251,11050406,2885,0,1757367209,13141.604745839992,32203.91015409,53339.67885384001 2025-09-08,21:33:31.000,251,11050452,2885,0,1757367210,13141.584536909992,34509.77926491,53339.7347508 2025-09-08,21:33:32.000,251,11050388,2805,0,1757367211,13141.584536909992,33126.04914417,53339.74173792 2025-09-08,21:33:33.000,251,11050416,2725,0,1757367212,13141.584536909992,23440.600917210002,53339.804622 2025-09-08,21:33:34.000,251,11050393,3365,0,1757367213,13141.624954769992,31742.100500400004,53339.755712160004 2025-09-08,21:33:35.000,251,11050295,3325,0,1757367214,13141.725999419992,27129.93933096,53339.8395576 2025-09-08,21:33:36.000,251,11050417,3205,0,1757367215,13141.773153590002,31280.565762779996,53339.88846744001 2025-09-08,21:33:37.000,251,11050429,3165,0,1757367216,13141.853989310002,29896.877936820005,53339.9094288 2025-09-08,21:33:38.000,251,11050435,3325,0,1757367217,13141.948297649993,33125.189150310005,53339.993274240005 2025-09-08,21:33:39.000,251,11050417,3365,0,1757367218,13142.069551229994,31280.241502799996,53339.944364400006 2025-09-08,21:33:40.000,251,11050367,3325,0,1757367219,13142.17733218999,22978.650280920003,53339.90244168 2025-09-08,21:33:41.000,251,11050472,2885,0,1757367220,13142.33900362999,28051.782257579995,53339.96532576001 2025-09-08,21:33:42.000,251,11050353,3444,0,1757367221,13142.473729829995,28051.775208449995,53339.993274240005 2025-09-08,21:33:43.000,251,11050393,3205,0,1757367222,13142.642137579991,30357.848744040006,53339.874493200005 2025-09-08,21:33:44.000,251,11050370,2444,0,1757367223,13142.904853669992,29896.60302075,53340.07013256 2025-09-08,21:33:45.000,251,11050403,3165,0,1757367224,13143.066525109993,29435.505329189997,53340.12602952 2025-09-08,21:33:46.000,251,11050394,2405,0,1757367225,13143.268614409993,28052.078321039997,53340.14000376 2025-09-08,21:33:47.000,251,11050380,2725,0,1757367226,13143.49764894999,31280.488222350003,53340.20288784001 2025-09-08,21:33:48.000,251,11050364,3165,0,1757367227,13143.74015610999,30819.439874699994,53340.1889136 2025-09-08,21:33:50.000,251,11050385,3085,0,1757367229,13144.124125779992,29897.329081140007,53340.2937204 2025-09-08,21:33:51.000,251,11050444,2764,0,1757367230,13144.386841869993,33125.86586679,53340.34961736001 2025-09-08,21:33:52.000,251,11050400,2644,0,1757367231,13144.541776999999,29897.533505910003,53340.398527200006 2025-09-08,21:33:53.000,251,11050467,3085,0,1757367232,13144.750602609995,31742.586890370003,53340.44044992001 2025-09-08,21:33:54.000,251,11050416,2685,0,1757367233,13144.972900839995,29897.88596241,53340.51730824001 2025-09-08,21:33:55.000,251,11050428,2805,0,1757367234,13145.10762704,25285.98561078,53340.56621808001 2025-09-08,21:33:56.000,251,11050417,3285,0,1757367235,13145.215407999996,31281.841655309996,53340.60814080001 2025-09-08,21:33:57.000,251,11050400,2605,0,1757367236,13145.336661579997,27131.095388279995,53340.69198624 2025-09-08,21:33:58.000,251,11050410,3045,0,1757367237,13145.457915159997,30820.856749829996,53340.6430764 2025-09-08,21:33:59.000,251,11050455,3205,0,1757367238,13145.592641359988,30821.018879819996,53340.70596048001 2025-09-08,21:34:00.000,251,11050405,3165,0,1757367239,13145.639795529998,27592.601929380005,53340.72692184001 2025-09-08,21:34:01.000,251,11050396,2565,0,1757367240,13145.700422319998,28515.09337596,53340.7478832 2025-09-08,21:34:02.000,251,11050412,2965,0,1757367241,13145.720631249998,30821.30789415,53340.74089608 2025-09-08,21:34:03.000,251,11050427,3085,0,1757367242,13145.794730659989,32204.932277939995,53340.81076728 2025-09-08,21:34:04.000,251,11050419,3325,0,1757367243,13145.801466969999,28054.164863519996,53340.90159984001 2025-09-08,21:34:05.000,251,11050415,3085,0,1757367244,13145.828412209994,28976.592867929998,53340.98544528 2025-09-08,21:34:06.000,251,11050440,2565,0,1757367245,13145.808203279994,32666.311934700003,53341.09025208001 2025-09-08,21:34:07.000,251,11050408,2644,0,1757367246,13145.754312799989,31282.736894820002,53341.14614904 2025-09-08,21:34:08.000,251,11050437,3085,0,1757367247,13145.693686009989,28515.551569410003,53341.202046 2025-09-08,21:34:09.000,251,11050521,3205,0,1757367248,13145.639795529998,34511.344171770004,53341.1321748 2025-09-08,21:34:10.000,251,11050284,2725,0,1757367249,13145.558959809998,29899.359230579998,53341.24396872 2025-09-08,21:34:11.000,251,11050454,2764,0,1757367250,13145.471387780002,26670.815395800004,53341.17409752 2025-09-08,21:34:12.000,251,11050442,2805,0,1757367251,13145.377079439997,31744.335074610004,53341.12518768 2025-09-08,21:34:13.000,251,11050460,3045,0,1757367252,13145.282771099992,27593.45487411,53341.17409752 2025-09-08,21:34:14.000,251,11050463,3085,0,1757367253,13145.174990139996,27593.518316279995,53341.216020240005 2025-09-08,21:34:15.000,251,11050431,3085,0,1757367254,13145.04026393999,27132.350133419997,53341.14614904 2025-09-08,21:34:16.000,251,11050460,2685,0,1757367255,13144.98637346,31744.609990679994,53341.24396872 2025-09-08,21:34:17.000,251,11050428,2805,0,1757367256,13144.871856189995,29438.621044650004,53341.20903312001 2025-09-08,21:34:18.000,251,11050446,2965,0,1757367257,13144.76407523,32206.038991349997,53341.23698160001 2025-09-08,21:34:19.000,251,11050464,2685,0,1757367258,13144.669766889994,29900.000701409997,53341.15313616 2025-09-08,21:34:20.000,251,11050463,3125,0,1757367259,13144.555249619989,28516.341071970004,53341.202046 2025-09-08,21:34:21.000,251,11050381,3285,0,1757367260,13144.481150209998,26210.35917507,53341.167110400005 2025-09-08,21:34:22.000,251,11050453,3045,0,1757367261,13144.393578179988,31744.955398050006,53341.13916192001 2025-09-08,21:34:23.000,251,11050469,3125,0,1757367262,13144.285797219993,33128.63617488,53341.14614904 2025-09-08,21:34:24.000,251,11050430,2764,0,1757367263,13144.157807329997,26671.555554449995,53341.10422632 2025-09-08,21:34:25.000,251,11050424,3045,0,1757367264,13144.090444230002,28516.37631762,53341.03435512 2025-09-08,21:34:26.000,251,11050406,2365,0,1757367265,13144.023081129992,31744.814415450004,53341.07627784 2025-09-08,21:34:27.000,251,11050495,3005,0,1757367266,13143.922036479991,32667.228321600007,53341.097239200004 2025-09-08,21:34:28.000,251,11050461,3205,0,1757367267,13143.80751921,29899.80332577,53341.10422632 2025-09-08,21:34:29.000,251,11050504,2885,0,1757367268,13143.69973824999,33128.12158839,53341.02038088001 2025-09-08,21:34:30.000,251,11050386,2805,0,1757367269,13143.62563884,26671.00572231,53341.02038088001 2025-09-08,21:34:31.000,251,11050441,2965,0,1757367270,13143.53806680999,30360.590855610004,53341.05531648 2025-09-08,21:34:32.000,251,11050377,3205,0,1757367271,13143.45723108999,31282.835582640007,53341.02038088001 2025-09-08,21:34:33.000,251,11050457,3125,0,1757367272,13143.389867989994,28515.41058681,53341.09025208001 2025-09-08,21:34:34.000,251,11050483,3245,0,1757367273,13143.315768579989,29437.577773409997,53341.00640664 2025-09-08,21:34:35.000,251,11050399,3245,0,1757367274,13143.261878099998,31743.496228140008,53340.950509680006 2025-09-08,21:34:36.000,251,11050497,3285,0,1757367275,13143.241669169998,28053.607982250003,53340.96448392 2025-09-08,21:34:37.000,251,11050454,2885,0,1757367276,13143.187778689993,29898.238418909998,53340.98544528 2025-09-08,21:34:38.000,251,11050431,3444,0,1757367277,13143.187778689993,31281.64427967,53340.94352256001 2025-09-08,21:34:39.000,251,11050420,2805,0,1757367278,13143.214723929988,29897.87186415,53340.90858696 2025-09-08,21:34:40.000,251,11050384,3045,0,1757367279,13143.160833449998,27591.600952919995,53340.83871576 2025-09-08,21:34:41.000,251,11050403,3285,0,1757367280,13143.268614409993,34048.237478159994,53340.80378016001 2025-09-08,21:34:42.000,251,11050413,3365,0,1757367281,13143.295559649989,30819.637250340005,53340.76884456 2025-09-08,21:34:43.000,251,11050422,2885,0,1757367282,13143.376395369989,33125.43586986,53340.74089608 2025-09-08,21:34:44.000,251,11050461,3005,0,1757367283,13143.410076919994,34970.073355650005,53340.71993472 2025-09-08,21:34:45.000,251,11050445,3085,0,1757367284,13143.511121569994,28513.133717820005,53340.712947600005 2025-09-08,21:34:46.000,251,11050473,3165,0,1757367285,13143.56501205,28051.676520630004,53340.6430764 2025-09-08,21:34:47.000,251,11050447,2885,0,1757367286,13143.64584777,28973.86485462,53340.664037760005 2025-09-08,21:34:48.000,251,11050474,2764,0,1757367287,13143.71994717999,24822.92121195,53340.62910216 2025-09-08,21:34:49.000,251,11050489,3205,0,1757367288,13143.854673379996,32201.915250299993,53340.63608928001 2025-09-08,21:34:50.000,251,11050431,2925,0,1757367289,13143.955718029996,31279.318066770007,53340.55224384 2025-09-08,21:34:51.000,251,11050296,2685,0,1757367290,13144.043290059992,31740.38756181,53340.60115368 2025-09-08,21:34:52.000,251,11050422,2844,0,1757367291,13144.130862090002,27589.556705220006,53340.5732052 2025-09-08,21:34:53.000,251,11050468,2764,0,1757367292,13144.184752569992,27128.219343239994,53340.52429536 2025-09-08,21:34:54.000,251,11050486,2844,0,1757367293,13144.306006149993,26667.03001299,53340.56621808001 2025-09-08,21:34:55.000,251,11050436,2844,0,1757367294,13144.366632939993,27128.1629502,53340.55923096001 2025-09-08,21:34:56.000,251,11050454,2764,0,1757367295,13144.454204969988,28050.506365049994,53340.447437040006 2025-09-08,21:34:57.000,251,11050456,2965,0,1757367296,13144.535040689989,26666.910177779995,53340.447437040006 2025-09-08,21:34:58.000,251,11050438,2805,0,1757367297,13144.622612719999,26205.819535350005,53340.45442416 2025-09-08,21:34:59.000,251,11050473,3165,0,1757367298,13144.663030579999,28050.675544169993,53340.41948856001 2025-09-08,21:35:10.000,251,11050460,2725,0,1757367309,13145.457915159997,28512.802408710006,53340.40551432 2025-09-08,21:35:11.000,251,11050485,3165,0,1757367310,13145.511805640002,31741.247555669994,53340.38455296 2025-09-08,21:35:12.000,251,11050402,2885,0,1757367311,13145.518541949998,29896.43384163,53340.377565840005 2025-09-08,21:35:13.000,251,11050421,3365,0,1757367312,13145.491596710002,26668.038038579994,53340.40551432 2025-09-08,21:35:14.000,251,11050418,2644,0,1757367313,13145.572432429988,28051.634225849994,53340.46141128 2025-09-08,21:35:15.000,251,11050405,3325,0,1757367314,13145.511805640002,29896.426792500002,53340.44044992001 2025-09-08,21:35:16.000,251,11050485,3285,0,1757367315,13145.491596710002,31279.931341079995,53340.426475680004 2025-09-08,21:35:17.000,251,11050443,3285,0,1757367316,13145.478124089997,25745.53954287,53340.426475680004 2025-09-08,21:35:18.000,251,11050460,2965,0,1757367317,13145.417497299997,25745.476100700005,53340.44044992001 2025-09-08,21:35:19.000,251,11050464,2685,0,1757367318,13145.417497299997,29896.29285903,53340.4334628 2025-09-08,21:35:20.000,251,11050426,2644,0,1757367319,13145.430969920002,28973.878952879997,53340.41948856001 2025-09-08,21:35:21.000,251,11050399,3205,0,1757367320,13145.404024679992,29435.025988349997,53340.41250144 2025-09-08,21:35:22.000,251,11050408,2844,0,1757367321,13145.444442539992,28973.780265060006,53340.33564312 2025-09-08,21:35:23.000,251,11050449,3245,0,1757367322,13145.478124089997,28051.380457170002,53340.3635916 2025-09-08,21:35:24.000,251,11050247,3205,0,1757367323,13145.484860399993,28973.723872019997,53340.3635916 2025-09-08,21:35:25.000,251,11050407,3365,0,1757367324,13145.437706229997,26206.50330096,53340.35660448 2025-09-08,21:35:26.000,251,11050439,3405,0,1757367325,13145.478124089997,28051.23242544,53340.2937204 2025-09-08,21:35:27.000,251,11050439,3205,0,1757367326,13145.498333019998,27128.670487559997,53340.32166888001 2025-09-08,21:35:28.000,251,11050463,3325,0,1757367327,13145.545487189993,28050.93636198,53340.3635916 2025-09-08,21:35:29.000,251,11050469,3045,0,1757367328,13145.599377669998,29895.587946030006,53340.37057872001 2025-09-08,21:35:30.000,251,11050478,2525,0,1757367329,13145.673477079989,31279.007905050006,53340.28673328 2025-09-08,21:35:31.000,251,11050490,2685,0,1757367330,13145.707158629994,30817.712837850006,53340.41250144 2025-09-08,21:35:32.000,251,11050477,3165,0,1757367331,13145.734103869989,32662.378520159997,53340.38455296 2025-09-08,21:35:33.000,251,11050440,2764,0,1757367332,13145.774521729989,27128.00786934,53340.46141128 2025-09-08,21:35:34.000,251,11050434,2885,0,1757367333,13145.801466969999,28050.30194028,53340.41948856001 2025-09-08,21:35:35.000,251,11050482,2764,0,1757367334,13145.814939589989,26205.361341900003,53340.503334 2025-09-08,21:35:36.000,251,11050406,2764,0,1757367335,13145.801466969999,27588.858841349997,53340.48237264 2025-09-08,21:35:37.000,251,11050422,2925,0,1757367336,13145.801466969999,26666.437886069994,53340.48935976001 2025-09-08,21:35:38.000,251,11050469,3285,0,1757367337,13145.794730659989,27127.563774149996,53340.545256720005 2025-09-08,21:35:39.000,251,11050445,3205,0,1757367338,13145.828412209994,27588.767202660005,53340.53826960001 2025-09-08,21:35:40.000,251,11050409,3165,0,1757367339,13145.734103869989,26666.38854216,53340.52429536 2025-09-08,21:35:41.000,251,11050388,2725,0,1757367340,13145.747576489994,29894.84778738,53340.58717944001 2025-09-08,21:35:42.000,251,11050473,3165,0,1757367341,13145.653268149988,25744.27069947,53340.496346880005 2025-09-08,21:35:43.000,251,11050468,2844,0,1757367342,13145.660004459998,29433.919274939995,53340.503334 2025-09-08,21:35:44.000,251,11050451,3245,0,1757367343,13145.606113979993,31278.789382019997,53340.52429536 2025-09-08,21:35:45.000,251,11050438,2844,0,1757367344,13145.552223500003,28050.682593300007,53340.55224384 2025-09-08,21:35:46.000,251,11050463,3405,0,1757367345,13145.505069329993,23900.126652780003,53340.46839840001 2025-09-08,21:35:47.000,251,11050466,2844,0,1757367346,13145.464651469993,30356.988750179997,53340.503334 2025-09-08,21:35:48.000,251,11050482,2685,0,1757367347,13145.471387780002,26667.593943390006,53340.52429536 2025-09-08,21:35:49.000,251,11050380,2885,0,1757367348,13145.383815749992,29434.9907427,53340.48237264 2025-09-08,21:35:50.000,251,11050462,2285,0,1757367349,13145.316452649997,30818.72086344,53340.44044992001 2025-09-08,21:35:51.000,251,11050414,2965,0,1757367350,13145.309716340002,28513.02798087,53340.496346880005 2025-09-08,21:35:52.000,251,11050414,2685,0,1757367351,13145.276034789997,34047.56076168,53340.53826960001 2025-09-08,21:35:53.000,251,11050417,2925,0,1757367352,13145.249089550001,29435.688606569995,53340.58019232 2025-09-08,21:35:54.000,251,11050450,2925,0,1757367353,13145.215407999996,28513.387486499996,53340.5732052 2025-09-08,21:35:55.000,251,11050409,3325,0,1757367354,13145.195199069996,26668.813442879997,53340.53826960001 2025-09-08,21:35:56.000,251,11050475,3285,0,1757367355,13145.174990139996,33586.921263569995,53340.62211504 2025-09-08,21:35:57.000,251,11050471,3285,0,1757367356,13145.168253830001,23440.6220646,53340.67102488 2025-09-08,21:35:58.000,251,11050424,2764,0,1757367357,13145.161517519991,31281.14379144,53340.664037760005 2025-09-08,21:35:59.000,251,11050416,2685,0,1757367358,13145.174990139996,22057.124565150007,53340.67102488 2025-09-08,21:36:00.000,251,11050410,2844,0,1757367359,13145.195199069996,34048.47714858,53340.678012 2025-09-08,21:36:01.000,251,11050424,2805,0,1757367360,13145.154781209996,30820.081345529994,53340.72692184001 2025-09-08,21:36:02.000,251,11050404,2805,0,1757367361,13145.181726449991,28514.120596020002,53340.71993472 2025-09-08,21:36:03.000,251,11050394,2644,0,1757367362,13145.249089550001,32203.75507323,53340.68499912001 2025-09-08,21:36:04.000,251,11050412,3045,0,1757367363,13145.289507410002,27591.805377690005,53340.712947600005 2025-09-08,21:36:05.000,251,11050474,2885,0,1757367364,13145.302980029992,32665.06423869,53340.65705064001 2025-09-08,21:36:06.000,251,11050425,3365,0,1757367365,13145.377079439997,24363.430722029996,53340.77583168001 2025-09-08,21:36:07.000,251,11050499,3405,0,1757367366,13145.444442539992,28053.065199239994,53340.80378016001 2025-09-08,21:36:08.000,251,11050399,3125,0,1757367367,13145.552223500003,29897.88596241,53340.81076728 2025-09-08,21:36:09.000,251,11050403,3325,0,1757367368,13145.653268149988,28053.121592280004,53340.8177544 2025-09-08,21:36:10.000,251,11050387,3125,0,1757367369,13145.720631249998,27130.672440480004,53340.76884456 2025-09-08,21:36:11.000,251,11050406,2844,0,1757367370,13145.801466969999,25285.85167731,53340.82474152001 2025-09-08,21:36:12.000,251,11050448,2525,0,1757367371,13145.89577530999,28514.29682427,53340.90159984001 2025-09-08,21:36:13.000,251,11050417,2925,0,1757367372,13145.97661102999,28975.514351039994,53340.8876256 2025-09-08,21:36:14.000,251,11050384,2525,0,1757367373,13146.09786460999,30820.32806508,53340.87365136001 2025-09-08,21:36:15.000,251,11050471,3285,0,1757367374,13146.12480985,30820.278721170005,53340.85269000001 2025-09-08,21:36:16.000,251,11050436,3045,0,1757367375,13146.212381879996,33126.35930589,53340.91557408 2025-09-08,21:36:17.000,251,11050405,3045,0,1757367376,13146.279744979991,27591.833574210003,53340.94352256001 2025-09-08,21:36:18.000,251,11050405,3005,0,1757367377,13146.313426529996,27591.8547216,53340.89461272001 2025-09-08,21:36:19.000,251,11050458,2925,0,1757367378,13146.360580699991,30820.292819430004,53340.94352256001 2025-09-08,21:36:20.000,251,11050423,3405,0,1757367379,13146.353844389996,32203.825564529994,53340.84570288 2025-09-08,21:36:21.000,251,11050401,3205,0,1757367380,13146.360580699991,30820.095443790007,53340.86666424 2025-09-08,21:36:22.000,251,11050403,3125,0,1757367381,13146.340371769991,29436.485158259995,53340.950509680006 2025-09-08,21:36:23.000,251,11050424,2685,0,1757367382,13146.279744979991,30820.074296399995,53340.9574968 2025-09-08,21:36:24.000,251,11050446,2805,0,1757367383,13146.23932711999,27591.53046162,53341.01339376 2025-09-08,21:36:25.000,251,11050457,3405,0,1757367384,13146.192172949995,31281.087398400006,53340.929548320004 2025-09-08,21:36:26.000,251,11050439,3285,0,1757367385,13146.10460092,31742.248532130005,53340.8876256 2025-09-08,21:36:27.000,251,11050459,3285,0,1757367386,13145.990083649995,28513.704697349996,53340.8876256 2025-09-08,21:36:28.000,251,11050434,2844,0,1757367387,13145.841884829999,32664.450964379997,53340.85967712 2025-09-08,21:36:29.000,251,11050420,2644,0,1757367388,13145.761049109999,26668.693607670008,53340.84570288 2025-09-08,21:36:30.000,251,11050415,3005,0,1757367389,13145.626322909993,30819.404629049997,53340.85269000001 2025-09-08,21:36:31.000,251,11050423,3525,0,1757367390,13145.471387780002,22517.672424570002,53340.89461272001 2025-09-08,21:36:32.000,251,11050461,3205,0,1757367391,13145.350134200002,29896.76515074,53340.81076728 2025-09-08,21:36:33.000,251,11050414,2285,0,1757367392,13145.201935379991,27590.649320369994,53340.782818800006 2025-09-08,21:36:34.000,251,11050310,2725,0,1757367393,13145.080681799991,27590.536534290004,53340.86666424 2025-09-08,21:36:35.000,251,11050375,3085,0,1757367394,13144.89880142999,27129.178024919995,53340.69198624 2025-09-08,21:36:36.000,251,11050458,2805,0,1757367395,13144.73712998999,31279.994783250004,53340.63608928001 2025-09-08,21:36:37.000,251,11050424,2764,0,1757367396,13144.63608533999,29896.370399460007,53340.56621808001 2025-09-08,21:36:38.000,251,11050422,2725,0,1757367397,13144.508095449994,30357.468091019997,53340.496346880005 2025-09-08,21:36:39.000,251,11050432,2805,0,1757367398,13144.393578179988,32663.323103579998,53340.45442416 2025-09-08,21:36:40.000,251,11050069,3205,0,1757367399,13144.285797219993,29434.941398790004,53340.35660448 2025-09-08,21:36:41.000,251,11050364,2685,0,1757367400,13144.198225189997,24361.809422129998,53340.377565840005 2025-09-08,21:36:42.000,251,11050403,3285,0,1757367401,13144.083707919992,30357.41874711,53340.30070752001 2025-09-08,21:36:43.000,251,11050446,2685,0,1757367402,13143.935509099996,29435.068283130007,53340.26577192 2025-09-08,21:36:44.000,251,11050454,2844,0,1757367403,13143.868146,28512.72486828,53340.24481056 2025-09-08,21:36:45.000,251,11050446,2805,0,1757367404,13143.78731028,30818.74905996,53340.1190424 2025-09-08,21:36:46.000,251,11050400,2685,0,1757367405,13143.6660567,30357.60202449,53340.15397800001 2025-09-08,21:36:47.000,251,11050387,3485,0,1757367406,13143.58522098,29435.237462250007,53340.02820984 2025-09-08,21:36:48.000,251,11050423,3205,0,1757367407,13143.53806680999,30818.939386469996,53340.03519696001 2025-09-08,21:36:49.000,251,11050374,2805,0,1757367408,13143.410076919994,29435.364346589995,53339.9793 2025-09-08,21:36:50.000,251,11050443,3365,0,1757367409,13143.295559649989,35431.03711374001,53339.923403040004 2025-09-08,21:36:51.000,251,11050444,2725,0,1757367410,13143.241669169998,23901.1417275,53339.98628712001 2025-09-08,21:36:52.000,251,11050408,2844,0,1757367411,13143.133888210003,28974.280753290004,53339.86750608001 2025-09-08,21:36:53.000,251,11050408,2844,0,1757367412,13143.005898319992,30819.009877770004,53339.83257048 2025-09-08,21:36:54.000,251,11050424,2525,0,1757367413,13142.925062599992,24823.39350366,53339.78366064 2025-09-08,21:36:55.000,251,11050416,2365,0,1757367414,13142.830754260001,29435.336150069998,53339.69981520001 2025-09-08,21:36:56.000,251,11050418,2885,0,1757367415,13142.722973299991,32663.61211791,53339.7347508 2025-09-08,21:36:57.000,251,11050419,3165,0,1757367416,13142.655610199996,27590.40260082,53339.69282808 2025-09-08,21:36:58.000,251,11050438,2885,0,1757367417,13142.60845603,27590.11358649,53339.6648796 2025-09-08,21:36:59.000,251,11050479,3444,0,1757367418,13142.574774479996,34046.672571300005,53339.57404704 2025-09-08,21:37:00.000,251,11050413,3165,0,1757367419,13142.50741138,28512.146839620007,53339.560072800006 2025-09-08,21:37:01.000,251,11050436,2725,0,1757367420,13142.534356619995,32201.605088580007,53339.57404704 2025-09-08,21:37:02.000,251,11050431,3165,0,1757367421,13142.493938759995,27128.268687150005,53339.539111440004 2025-09-08,21:37:03.000,251,11050451,3365,0,1757367422,13142.50741138,28050.548659830005,53339.56705992 2025-09-08,21:37:04.000,251,11050455,3045,0,1757367423,13142.52762031,31740.013957920004,53339.54609856 2025-09-08,21:37:05.000,251,11050495,3125,0,1757367424,13142.554565549995,26205.54461928,53339.539111440004 2025-09-08,21:37:06.000,251,11050419,3205,0,1757367425,13142.62866496,29433.86993103,53339.608982640006 2025-09-08,21:37:07.000,251,11050403,3365,0,1757367426,13142.642137579991,30356.234493270007,53339.49718872 2025-09-08,21:37:08.000,251,11050427,3005,0,1757367427,13142.749918540001,28050.259645500002,53339.43430464001 2025-09-08,21:37:09.000,251,11050398,2764,0,1757367428,13142.817281639997,29894.981720850003,53339.40635616 2025-09-08,21:37:10.000,251,11050293,3205,0,1757367429,13142.877908429997,28511.364386190005,53339.39936904 2025-09-08,21:37:11.000,251,11050278,2885,0,1757367430,13142.972216770002,28050.30194028,53339.39936904 2025-09-08,21:37:12.000,251,11050435,3365,0,1757367431,13143.053052490002,31278.796431149996,53339.28757512 2025-09-08,21:37:13.000,251,11050410,2764,0,1757367432,13143.133888210003,22516.234402050002,53339.21770392001 2025-09-08,21:37:14.000,251,11050464,2725,0,1757367433,13143.214723929988,28511.815530509994,53339.252639520004 2025-09-08,21:37:15.000,251,11050437,3085,0,1757367434,13143.261878099998,31278.965610269996,53339.2107168 2025-09-08,21:37:16.000,251,11050490,2405,0,1757367435,13143.342713819999,30817.93136088,53339.2107168 2025-09-08,21:37:17.000,251,11050438,2605,0,1757367436,13143.369659059994,30356.78432541,53339.21770392001 2025-09-08,21:37:18.000,251,11050440,2805,0,1757367437,13143.41681322999,27128.451964530002,53339.18975544 2025-09-08,21:37:19.000,251,11050425,3205,0,1757367438,13143.470703709994,27589.662442169996,53339.2107168 2025-09-08,21:37:20.000,251,11050405,3165,0,1757367439,13143.47744001999,28973.230432919998,53339.21770392001 2025-09-08,21:37:21.000,251,11050436,2764,0,1757367440,13143.531330499995,28050.837674160008,53339.24565240001 2025-09-08,21:37:22.000,251,11050377,3005,0,1757367441,13143.58522098,28050.76718286,53339.28757512 2025-09-08,21:37:23.000,251,11050446,2525,0,1757367442,13143.612166219995,28050.710789820005,53339.28757512 2025-09-08,21:37:24.000,251,11050442,2885,0,1757367443,13143.632375149995,31740.23248095,53339.322510720005 2025-09-08,21:37:25.000,251,11050415,3325,0,1757367444,13143.612166219995,29434.165994490002,53339.30154936 2025-09-08,21:37:26.000,251,11050451,3165,0,1757367445,13143.6660567,31740.013957920004,53339.32949784 2025-09-08,21:37:27.000,251,11050401,3125,0,1757367446,13143.67952931999,30817.564806120005,53339.34347208001 2025-09-08,21:37:28.000,251,11050272,2644,0,1757367447,13143.68626563,25283.187106170008,53339.371420560004 2025-09-08,21:37:29.000,251,11050412,2725,0,1757367448,13143.71994717999,28972.603060349997,53339.273600880006 2025-09-08,21:37:30.000,251,11050465,3325,0,1757367449,13143.74015610999,28511.40668097,53339.24565240001 2025-09-08,21:37:31.000,251,11050480,2885,0,1757367450,13143.74689242,28972.511421660005,53339.24565240001 2025-09-08,21:37:32.000,251,11050438,2885,0,1757367451,13143.794046589996,31278.43692552,53339.252639520004 2025-09-08,21:37:33.000,251,11050262,2885,0,1757367452,13143.84120075999,34045.59405441,53339.23866528 2025-09-08,21:37:34.000,251,11050461,3365,0,1757367453,13143.881618619991,32662.103604090007,53339.18276832 2025-09-08,21:37:35.000,251,11050444,2805,0,1757367454,13143.948981720001,28972.617158609995,53339.18975544 2025-09-08,21:37:36.000,251,11050394,2565,0,1757367455,13144.036553749997,30817.44497091,53339.2107168 2025-09-08,21:37:37.000,251,11050456,2725,0,1757367456,13144.144334709992,28050.400628100004,53339.203729680004 2025-09-08,21:37:38.000,251,11050466,2325,0,1757367457,13144.151071020002,27128.120655420003,53339.12687136001 2025-09-08,21:37:39.000,251,11050446,2925,0,1757367458,13144.231906740002,29434.137797970005,53339.154819840005 2025-09-08,21:37:40.000,251,11050422,2725,0,1757367459,13144.252115670002,34968.61418574001,53339.11289712 2025-09-08,21:37:41.000,251,11050472,2644,0,1757367460,13144.258851979997,31279.148887649993,53339.16180696 2025-09-08,21:37:42.000,251,11050399,3245,0,1757367461,13144.285797219993,30356.847767579995,53339.13385848 2025-09-08,21:37:43.000,251,11050447,3285,0,1757367462,13144.326215079993,26206.228384889997,53339.084948640004 2025-09-08,21:37:44.000,251,11050434,2644,0,1757367463,13144.373369249988,30357.016946699994,53339.11289712 2025-09-08,21:37:45.000,251,11050449,3165,0,1757367464,13144.353160320003,29895.869911229995,53339.105910000006 2025-09-08,21:37:46.000,251,11050404,2805,0,1757367465,13144.332951390003,29434.553696639996,53339.09193576 2025-09-08,21:37:47.000,251,11050427,3285,0,1757367466,13144.231906740002,27128.564750610007,53339.06398728 2025-09-08,21:37:48.000,251,11050464,2925,0,1757367467,13144.225170429992,25744.975612470007,53339.1408456 2025-09-08,21:37:49.000,251,11050432,2685,0,1757367468,13144.076971609997,32201.576892059995,53339.04302592 2025-09-08,21:37:50.000,251,11050440,2925,0,1757367469,13144.023081129992,30817.93841001,53339.0709744 2025-09-08,21:37:51.000,251,11050456,2725,0,1757367470,13143.948981720001,27128.3039328,53339.0709744 2025-09-08,21:37:52.000,251,11050445,3045,0,1757367471,13143.78057396999,31740.169038780004,53339.036038800004 2025-09-08,21:37:53.000,251,11050409,3245,0,1757367472,13143.64584777,32201.266730339994,53339.01507744 2025-09-08,21:37:54.000,251,11050480,2805,0,1757367473,13143.511121569994,27128.078360640007,53338.93123200001 2025-09-08,21:37:55.000,251,11050446,2885,0,1757367474,13143.410076919994,26666.748047789995,53338.98014184001 2025-09-08,21:37:56.000,251,11050385,3285,0,1757367475,13143.268614409993,27127.880984999996,53338.8962964 2025-09-08,21:37:57.000,251,11050454,2725,0,1757367476,13143.120415589998,28511.484221399995,53338.87533504 2025-09-08,21:37:58.000,251,11050436,2885,0,1757367477,13142.938535219997,27127.782297180005,53338.81245096001 2025-09-08,21:37:59.000,251,11050449,2805,0,1757367478,13142.743182229991,36351.44201784,53338.8264252 2025-09-08,21:38:00.000,251,11050383,3285,0,1757367479,13142.534356619995,25282.891042710005,53338.79847672 2025-09-08,21:38:01.000,251,11050467,3005,0,1757367480,13142.33900362999,27588.746055270007,53338.700657040004 2025-09-08,21:38:02.000,251,11050471,3285,0,1757367481,13142.163859569999,33122.97572349,53338.651747200005 2025-09-08,21:38:03.000,251,11050445,2965,0,1757367482,13141.975242889988,26205.114622349996,53338.66572144 2025-09-08,21:38:04.000,251,11050472,2925,0,1757367483,13141.773153590002,25743.904144710003,53338.58886312 2025-09-08,21:38:05.000,251,11050486,2844,0,1757367484,13141.571064290001,31739.323143179994,53338.49104344 2025-09-08,21:38:06.000,251,11050473,3085,0,1757367485,13141.375711299996,26666.254608689997,53338.50501768001 2025-09-08,21:38:07.000,251,11050521,3125,0,1757367486,13141.13994044999,29433.313049760007,53338.40719800001 2025-09-08,21:38:08.000,251,11050465,3325,0,1757367487,13140.991741629994,29894.558773049997,53338.39322376 2025-09-08,21:38:09.000,251,11050450,2885,0,1757367488,13140.776179709988,29433.320098890006,53338.44912072 2025-09-08,21:38:10.000,251,11050419,3085,0,1757367489,13140.702080299998,28510.94848752,53338.30937832001 2025-09-08,21:38:11.000,251,11050431,3085,0,1757367490,13140.526936239992,28972.278800369997,53338.22553288 2025-09-08,21:38:12.000,251,11050413,3325,0,1757367491,13140.392210040001,28511.09651925,53338.26046848001 2025-09-08,21:38:13.000,251,11050467,3325,0,1757367492,13140.345055869991,31278.27479553,53338.246494240004 2025-09-08,21:38:14.000,251,11050443,3125,0,1757367493,13140.244011219991,27588.781300920004,53338.22553288 2025-09-08,21:38:15.000,251,11050397,3325,0,1757367494,13140.237274909996,28972.356340800005,53338.17662304 2025-09-08,21:38:16.000,251,11050443,3125,0,1757367495,13140.21032967,28972.384537320002,53338.11373896 2025-09-08,21:38:17.000,251,11050489,3125,0,1757367496,13140.16991181,33123.13080435,53338.057842 2025-09-08,21:38:18.000,251,11050452,2764,0,1757367497,13140.19012074,31739.58396099,53338.03688064 2025-09-08,21:38:19.000,251,11050430,2805,0,1757367498,13140.18338442999,27127.768198920006,53337.9879708 2025-09-08,21:38:20.000,251,11050433,2764,0,1757367499,13140.25074753,27588.97867656,53338.02290640001 2025-09-08,21:38:21.000,251,11050446,2365,0,1757367500,13140.311374320001,30817.31103744,53338.029893520004 2025-09-08,21:38:22.000,251,11050341,2844,0,1757367501,13140.392210040001,30356.086461540006,53337.980983680005 2025-09-08,21:38:23.000,251,11050472,2844,0,1757367502,13140.473045760002,29894.883033029997,53337.911112480004 2025-09-08,21:38:24.000,251,11050410,2485,0,1757367503,13140.499990999997,34045.565857890004,53337.93906096 2025-09-08,21:38:25.000,251,11050465,3205,0,1757367504,13140.594299340002,26205.24150669,53337.8482284 2025-09-08,21:38:26.000,251,11050441,3205,0,1757367505,13140.695343990003,33584.29193808,53337.86918976 2025-09-08,21:38:27.000,251,11050462,2644,0,1757367506,13140.789652329993,33584.27783982,53337.83425416001 2025-09-08,21:38:28.000,251,11050375,3165,0,1757367507,13140.850279119994,28511.145863159996,53337.7783572 2025-09-08,21:38:29.000,251,11050475,3325,0,1757367508,13140.924378529999,31278.2677464,53337.78534432001 2025-09-08,21:38:30.000,251,11050419,3205,0,1757367509,13141.04563211,28049.857845089995,53337.70848600001 2025-09-08,21:38:31.000,251,11050494,2685,0,1757367510,13141.1062589,31739.379536220004,53337.7783572 2025-09-08,21:38:32.000,251,11050487,3205,0,1757367511,13141.153413069995,28972.292898629996,53337.65957616 2025-09-08,21:38:33.000,251,11050462,2764,0,1757367512,13141.214039859995,26205.213310170002,53337.61765344001 2025-09-08,21:38:34.000,251,11050415,3085,0,1757367513,13141.32182081999,32200.759192979996,53337.66656328001 2025-09-08,21:38:35.000,251,11050406,2885,0,1757367514,13141.44981071,30817.28284092,53337.596692080006 2025-09-08,21:38:36.000,251,11050307,3205,0,1757367515,13141.550855360001,30817.367430479993,53337.6036792 2025-09-08,21:38:37.000,251,11050312,3045,0,1757367516,13141.672108940002,29895.101556060006,53337.6735504 2025-09-08,21:38:38.000,251,11050448,2925,0,1757367517,13141.806835139992,26666.917226909994,53337.62464056 2025-09-08,21:38:39.000,251,11050427,3365,0,1757367518,13141.934825029988,28050.647347649996,53337.56175648 2025-09-08,21:38:40.000,251,11050432,2485,0,1757367519,13142.083023849998,29895.616142550003,53337.54079512001 2025-09-08,21:38:41.000,251,11050490,2525,0,1757367520,13142.244695289999,29434.645335330002,53337.68752464001 2025-09-08,21:38:42.000,251,11050505,3085,0,1757367521,13142.34573994,25284.08939481,53337.645601920005 2025-09-08,21:38:43.000,251,11050459,3085,0,1757367522,13142.50067506999,25745.476100700005,53337.63861480001 2025-09-08,21:38:44.000,251,11050531,3205,0,1757367523,13142.675819129996,30818.812502130007,53337.65957616 2025-09-08,21:38:45.000,251,11050441,3085,0,1757367524,13142.803809019992,27129.4317936,53337.65258904 2025-09-08,21:38:46.000,251,11050494,2685,0,1757367525,13142.965480459992,30819.122663849994,53337.6735504 2025-09-08,21:38:47.000,251,11050473,3245,0,1757367526,13143.106942969993,32664.11260614,53337.66656328001 2025-09-08,21:38:48.000,251,11050424,2764,0,1757367527,13143.255141789989,29435.885982210006,53337.68053752 2025-09-08,21:38:49.000,251,11050414,2605,0,1757367528,13143.376395369989,27591.255545549997,53337.70149888 2025-09-08,21:38:50.000,251,11050420,2525,0,1757367529,13143.490912639994,29436.153849149996,53337.68752464001 2025-09-08,21:38:51.000,251,11050436,2885,0,1757367530,13143.50438526,31281.1578897,53337.68752464001 2025-09-08,21:38:52.000,251,11050449,3205,0,1757367531,13143.58522098,26208.004765649996,53337.7783572 2025-09-08,21:38:53.000,251,11050437,3365,0,1757367532,13143.612166219995,27130.517359620004,53337.73643448001 2025-09-08,21:38:54.000,251,11050389,3125,0,1757367533,13143.65932038999,34048.65337683,53337.84124128 2025-09-08,21:38:55.000,251,11050423,3365,0,1757367534,13143.571748359995,27130.693587870002,53337.883164000006 2025-09-08,21:38:56.000,251,11050404,3005,0,1757367535,13143.632375149995,33126.479141100004,53337.8482284 2025-09-08,21:38:57.000,251,11050435,3245,0,1757367536,13143.591957289995,28514.515347299995,53337.883164000006 2025-09-08,21:38:58.000,251,11050464,2885,0,1757367537,13143.51785787999,32204.283757979996,53337.89015112 2025-09-08,21:38:59.000,251,11050432,3045,0,1757367538,13143.410076919994,27592.207178099998,53337.883164000006 2025-09-08,21:39:00.000,251,11050374,2444,0,1757367539,13143.342713819999,28975.873856670005,53337.932073840006 2025-09-08,21:39:01.000,251,11050404,2764,0,1757367540,13143.315768579989,29437.21826778,53338.029893520004 2025-09-08,21:39:02.000,251,11050414,2644,0,1757367541,13143.194514999988,29898.506285850002,53337.97399656001 2025-09-08,21:39:03.000,251,11050396,2525,0,1757367542,13143.113679280003,30359.723812619995,53337.9879708 2025-09-08,21:39:04.000,251,11050390,2764,0,1757367543,13143.053052490002,26208.822464729994,53338.099764720006 2025-09-08,21:39:05.000,251,11050441,3165,0,1757367544,13142.857699499997,26208.92820168,53338.057842 2025-09-08,21:39:06.000,251,11050414,2365,0,1757367545,13142.797072709996,27592.397504609995,53338.06482912 2025-09-08,21:39:07.000,251,11050415,3365,0,1757367546,13142.66908282,27592.432750260006,53338.07181624001 2025-09-08,21:39:08.000,251,11050399,3165,0,1757367547,13142.54109292999,26208.77312082,53338.04386776001 2025-09-08,21:39:09.000,251,11050439,3405,0,1757367548,13142.413103039995,28975.972544489996,53338.03688064 2025-09-08,21:39:10.000,251,11050358,2685,0,1757367549,13142.30532208,28975.803365369997,53338.00194504001 2025-09-08,21:39:11.000,251,11050460,2844,0,1757367550,13142.19754111999,31742.890002960004,53338.099764720006 2025-09-08,21:39:12.000,251,11050408,2685,0,1757367551,13142.076287539989,30359.17398048,53338.02290640001 2025-09-08,21:39:13.000,251,11050452,2605,0,1757367552,13141.948297649993,30359.011850490002,53338.01591928 2025-09-08,21:39:14.000,251,11050383,3165,0,1757367553,13141.867461929993,29436.386470440004,53337.9879708 2025-09-08,21:39:15.000,251,11050370,2925,0,1757367554,13141.692317870002,31742.163942569998,53337.96002232 2025-09-08,21:39:16.000,251,11050394,2605,0,1757367555,13141.577800599996,30358.299888359994,53337.99495792 2025-09-08,21:39:17.000,251,11050446,3045,0,1757367556,13141.463283329991,31280.467074960005,53337.94604808 2025-09-08,21:39:18.000,251,11050402,2764,0,1757367557,13141.3083482,26668.214266830008,53337.911112480004 2025-09-08,21:39:19.000,251,11050397,3444,0,1757367558,13141.18709462,27129.227368830005,53337.87617688001 2025-09-08,21:39:20.000,251,11050426,2844,0,1757367559,13141.052368419994,32663.407693140005,53337.83425416001 2025-09-08,21:39:21.000,251,11050417,3125,0,1757367560,13140.937851149989,32202.01393812,53337.82027992 2025-09-08,21:39:22.000,251,11050460,2725,0,1757367561,13140.897433289989,31740.577888319996,53337.78534432001 2025-09-08,21:39:23.000,251,11050389,2965,0,1757367562,13140.762707089998,26667.32607645,53337.73643448001 2025-09-08,21:39:24.000,251,11050423,3045,0,1757367563,13140.715552919988,34968.642382260005,53337.72246024 2025-09-08,21:39:25.000,251,11050375,3205,0,1757367564,13140.661662439998,33123.72293127001,53337.68053752 2025-09-08,21:39:26.000,251,11050418,2885,0,1757367565,13140.654926130002,24822.202200689993,53337.645601920005 2025-09-08,21:39:27.000,251,11050419,3165,0,1757367566,13140.614508270002,27589.28178915,53337.63861480001 2025-09-08,21:39:28.000,251,11050396,2644,0,1757367567,13140.580826719997,33584.65144371,53337.54079512001 2025-09-08,21:39:29.000,251,11050390,3045,0,1757367568,13140.661662439998,25283.208253560006,53337.50585952 2025-09-08,21:39:30.000,251,11050435,3045,0,1757367569,13140.702080299998,35429.37351906,53337.48489816 2025-09-08,21:39:31.000,251,11050402,2725,0,1757367570,13140.749234469993,30356.361377609996,53337.47092392001 2025-09-08,21:39:32.000,251,11050460,2565,0,1757367571,13140.850279119994,34507.07239899,53337.47092392001 2025-09-08,21:39:33.000,251,11050404,2885,0,1757367572,13140.937851149989,30817.684641329994,53337.44297544 2025-09-08,21:39:34.000,251,11050391,3165,0,1757367573,13141.005214249999,30817.663493939996,53337.44297544 2025-09-08,21:39:35.000,251,11050417,3085,0,1757367574,13141.16688569,25283.476120499996,53337.48489816 2025-09-08,21:39:36.000,251,11050406,2605,0,1757367575,13141.28140295999,32662.618190580004,53337.44996256001 2025-09-08,21:39:37.000,251,11050508,3045,0,1757367576,13141.44981071,30817.91726262,53337.49188528 2025-09-08,21:39:38.000,251,11050407,3165,0,1757367577,13141.577800599996,28973.336169870003,53337.49188528 2025-09-08,21:39:39.000,251,11050431,3205,0,1757367578,13141.766417279992,29895.785321670002,53337.51983376001 2025-09-08,21:39:40.000,251,11050441,3285,0,1757367579,13141.887670859993,28051.22537631,53337.49188528 2025-09-08,21:39:41.000,251,11050386,2725,0,1757367580,13142.076287539989,32663.365398359994,53337.526820880004 2025-09-08,21:39:42.000,251,11050465,3165,0,1757367581,13142.25816790999,29435.15287269,53337.56175648 2025-09-08,21:39:43.000,251,11050397,3005,0,1757367582,13142.3861578,31280.04412716,53337.54079512001 2025-09-08,21:39:44.000,251,11050416,2725,0,1757367583,13142.54109292999,33125.05521684,53337.70149888 2025-09-08,21:39:45.000,251,11050389,3125,0,1757367584,13142.662346509991,29435.660410049997,53337.743421600004 2025-09-08,21:39:46.000,251,11050408,2725,0,1757367585,13142.837490569997,26207.384442209994,53337.73643448001 2025-09-08,21:39:47.000,251,11050420,2644,0,1757367586,13142.972216770002,33586.73798619,53337.80630568001 2025-09-08,21:39:48.000,251,11050420,2844,0,1757367587,13143.066525109993,27591.354233370002,53337.85521552001 2025-09-08,21:39:49.000,251,11050409,3405,0,1757367588,13143.201251309998,27591.53046162,53337.82726704 2025-09-08,21:39:50.000,251,11050409,3085,0,1757367589,13143.302295959998,28975.309926269998,53337.86918976 2025-09-08,21:39:51.000,251,11050392,2764,0,1757367590,13143.470703709994,31742.678529059995,53337.97399656001 2025-09-08,21:39:52.000,251,11050436,2685,0,1757367591,13143.55827573999,31281.679525319996,53337.94604808 2025-09-08,21:39:53.000,251,11050376,2365,0,1757367592,13143.64584777,33126.69766413,53338.00194504001 2025-09-08,21:39:54.000,251,11050371,2965,0,1757367593,13143.76710135,31282.039030950007,53338.07181624001 2025-09-08,21:39:55.000,251,11050294,2844,0,1757367594,13143.84120075999,30359.794303920004,53338.21155864001 2025-09-08,21:39:56.000,251,11050409,3325,0,1757367595,13143.955718029996,26670.272612789995,53338.1277132 2025-09-08,21:39:57.000,251,11050395,3325,0,1757367596,13144.023081129992,28976.487130980007,53338.099764720006 2025-09-08,21:39:58.000,251,11050370,2925,0,1757367597,13144.103916849992,29437.838591220003,53338.23252 2025-09-08,21:39:59.000,251,11050410,2605,0,1757367598,13144.124125779992,26209.449837299995,53338.197584400004 2025-09-08,21:40:00.000,251,11050415,3685,0,1757367599,13144.198225189997,28976.74794879,53338.28142984 2025-09-08,21:40:01.000,251,11050441,3245,0,1757367600,13144.211697810002,29438.085310769995,53338.33732680001 2025-09-08,21:40:02.000,251,11050392,2605,0,1757367601,13144.265588289993,28515.692552010005,53338.365275280004 2025-09-08,21:40:03.000,251,11050439,3245,0,1757367602,13144.258851979997,31744.264583309996,53338.32335256 2025-09-08,21:40:04.000,251,11050522,2405,0,1757367603,13144.231906740002,26671.01982057,53338.218545760006 2025-09-08,21:40:05.000,251,11050370,2725,0,1757367604,13144.231906740002,34050.39451194,53338.267455600006 2025-09-08,21:40:06.000,251,11050440,2605,0,1757367605,13144.211697810002,29438.19809685,53338.30937832001 2025-09-08,21:40:07.000,251,11050404,3045,0,1757367606,13144.191488880002,29438.219244239997,53338.3023912 2025-09-08,21:40:08.000,251,11050459,3245,0,1757367607,13144.110653160002,29438.113507290007,53338.35130104 2025-09-08,21:40:09.000,251,11050446,2925,0,1757367608,13144.083707919992,30360.513315179996,53338.25348136 2025-09-08,21:40:10.000,251,11050399,3285,0,1757367609,13143.982663269991,29899.204149719997,53338.27444272 2025-09-08,21:40:11.000,251,11050510,2685,0,1757367610,13143.901827549991,31282.722796560003,53338.267455600006 2025-09-08,21:40:12.000,251,11050423,3125,0,1757367611,13143.78057396999,28976.515327500005,53338.3023912 2025-09-08,21:40:13.000,251,11050372,2805,0,1757367612,13143.65932038999,29898.879889739997,53338.27444272 2025-09-08,21:40:14.000,251,11050454,2965,0,1757367613,13143.52459419,36816.874924350006,53338.35130104 2025-09-08,21:40:15.000,251,11050475,3165,0,1757367614,13143.389867989994,29437.40154516,53338.267455600006 2025-09-08,21:40:16.000,251,11050480,2764,0,1757367615,13143.228196549993,34510.632209639996,53338.23252 2025-09-08,21:40:17.000,251,11050407,3165,0,1757367616,13142.999162009997,25286.408558580006,53338.22553288 2025-09-08,21:40:18.000,251,11050401,3245,0,1757367617,13142.830754260001,31743.186066420007,53338.18361016 2025-09-08,21:40:19.000,251,11050391,3245,0,1757367618,13142.615192339996,32204.3824458,53338.20457152 2025-09-08,21:40:20.000,251,11050501,3005,0,1757367619,13142.40636673,30820.701668969996,53338.1277132 2025-09-08,21:40:21.000,251,11050416,2844,0,1757367620,13142.23795897999,31743.045083820005,53338.11373896 2025-09-08,21:40:22.000,251,11050432,2565,0,1757367621,13142.008924439993,35432.68661016,53338.13470032 2025-09-08,21:40:23.000,251,11050485,2805,0,1757367622,13141.806835139992,28053.31191879,53338.09277760001 2025-09-08,21:40:24.000,251,11050473,2844,0,1757367623,13141.598009529996,32665.451940839994,53338.078803360004 2025-09-08,21:40:25.000,251,11050361,3245,0,1757367624,13141.375711299996,26669.779173689996,53338.02290640001 2025-09-08,21:40:26.000,251,11050398,3045,0,1757367625,13141.20730355,26208.632138219997,53337.92508672001 2025-09-08,21:40:27.000,251,11050478,2605,0,1757367626,13140.991741629994,28053.537490949995,53337.96700944 2025-09-08,21:40:28.000,251,11050419,2965,0,1757367627,13140.823333879998,27131.250469139995,53337.89015112 2025-09-08,21:40:29.000,251,11050445,3444,0,1757367628,13140.654926130002,29437.352201250003,53337.89713824 2025-09-08,21:40:30.000,251,11050473,3285,0,1757367629,13140.520199929997,28053.840603539997,53337.82726704 2025-09-08,21:40:31.000,251,11050429,3365,0,1757367630,13140.398946349997,34510.94942049,53337.73643448001 2025-09-08,21:40:32.000,251,11050436,2685,0,1757367631,13140.21032967,24825.613979610003,53337.70149888 2025-09-08,21:40:33.000,251,11050479,3005,0,1757367632,13140.08233977999,32205.129653580007,53337.68053752 2025-09-08,21:40:34.000,251,11050440,2525,0,1757367633,13139.96782251,32205.319980090004,53337.61765344001 2025-09-08,21:40:35.000,251,11050372,2925,0,1757367634,13139.873514169994,28976.966471820007,53337.61066632 2025-09-08,21:40:36.000,251,11050459,3205,0,1757367635,13139.79941475999,26670.963427530005,53337.61765344001 2025-09-08,21:40:37.000,251,11050389,3205,0,1757367636,13139.678161179989,25287.41658417,53337.50585952 2025-09-08,21:40:38.000,251,11050444,2764,0,1757367637,13139.624270699998,25287.41658417,53337.51284664 2025-09-08,21:40:39.000,251,11050386,2644,0,1757367638,13139.597325459988,30822.033954540006,53337.48489816 2025-09-08,21:40:40.000,251,11050418,2725,0,1757367639,13139.550171289993,24365.037923669996,53337.44996256001 2025-09-08,21:40:41.000,251,11050370,2764,0,1757367640,13139.476071880003,29438.444816400006,53337.47092392001 2025-09-08,21:40:42.000,251,11050416,2805,0,1757367641,13139.368290919992,32666.882914229995,53337.380091360006 2025-09-08,21:40:43.000,251,11050428,2764,0,1757367642,13139.375027230002,27593.46897237,53337.44996256001 2025-09-08,21:40:44.000,251,11050411,3125,0,1757367643,13139.300927819997,29438.155802070003,53337.36611712 2025-09-08,21:40:45.000,251,11050386,2525,0,1757367644,13139.240301029997,31282.955417849997,53337.38707848 2025-09-08,21:40:46.000,251,11050511,3285,0,1757367645,13139.193146860001,27593.067171960007,53337.31720728 2025-09-08,21:40:47.000,251,11050450,2644,0,1757367646,13139.166201619992,29437.775149049994,53337.310220160005 2025-09-08,21:40:48.000,251,11050456,2525,0,1757367647,13139.119047449996,26209.24541253,53337.26829744 2025-09-08,21:40:49.000,251,11050367,3125,0,1757367648,13139.085365899991,31743.538522920004,53337.33816864 2025-09-08,21:40:50.000,251,11050379,3205,0,1757367649,13139.018002799996,29437.39449603,53337.24733608 2025-09-08,21:40:51.000,251,11050361,3165,0,1757367650,13138.9506397,29898.53448237,53337.22637472 2025-09-08,21:40:52.000,251,11050465,3245,0,1757367651,13138.84959505,27131.1940761,53337.13554216001 2025-09-08,21:40:53.000,251,11050424,2844,0,1757367652,13138.836122429995,29437.112530829996,53337.10060656 2025-09-08,21:40:54.000,251,11050452,2844,0,1757367653,13138.76202301999,29898.337106730003,53337.08663232001 2025-09-08,21:40:55.000,251,11050485,3365,0,1757367654,13138.72834147,29437.161874740006,53337.05868384 2025-09-08,21:40:56.000,251,11050432,2605,0,1757367655,13138.66771468,27592.249472879994,53336.98881264 2025-09-08,21:40:57.000,251,11050199,3045,0,1757367656,13138.68118729999,27592.305865920003,53336.95387704 2025-09-08,21:40:58.000,251,11050470,2644,0,1757367657,13138.68792361,29437.21826778,53336.925928560006 2025-09-08,21:40:59.000,251,11050403,3365,0,1757367658,13138.60708789,33126.96553107,53336.856057360004 2025-09-08,21:41:00.000,251,11050400,2685,0,1757367659,13138.613824199994,31743.397540320002,53336.82112176 2025-09-08,21:41:01.000,251,11050437,3165,0,1757367660,13138.62056050999,32665.966527330005,53336.77221192 2025-09-08,21:41:02.000,251,11050429,3205,0,1757367661,13138.674450989995,31282.553617440004,53336.807147520005 2025-09-08,21:41:03.000,251,11050431,3405,0,1757367662,13138.68792361,33588.746988240004,53336.70234072001 2025-09-08,21:41:04.000,251,11050366,2805,0,1757367663,13138.735077779995,28515.502225500008,53336.639456640005 2025-09-08,21:41:05.000,251,11050424,2485,0,1757367664,13138.775495639995,30821.709694560006,53336.60452104 2025-09-08,21:41:06.000,251,11050405,3045,0,1757367665,13138.80244087999,31282.92722133,53336.61150816001 2025-09-08,21:41:07.000,251,11050491,3005,0,1757367666,13138.86980398,27132.265543860005,53336.58355968001 2025-09-08,21:41:08.000,251,11050452,2685,0,1757367667,13138.89001291,32205.616043550006,53336.541636960006 2025-09-08,21:41:09.000,251,11050334,2565,0,1757367668,13138.93043077,24365.023825409997,53336.50670136 2025-09-08,21:41:10.000,251,11050395,2844,0,1757367669,13138.957376009996,33589.29682038,53336.46477864001 2025-09-08,21:41:11.000,251,11050378,2885,0,1757367670,13138.96411231999,31283.265579569997,53336.422855920006 2025-09-08,21:41:12.000,251,11050403,3085,0,1757367671,13138.977584939996,29438.36022684,53336.373946080006 2025-09-08,21:41:13.000,251,11050420,2725,0,1757367672,13138.9506397,25748.59181616,53336.31804912 2025-09-08,21:41:14.000,251,11050431,3085,0,1757367673,13138.94390338999,28515.791239829996,53336.206255200006 2025-09-08,21:41:15.000,251,11050409,3325,0,1757367674,13138.9506397,31744.243435919998,53336.26913928 2025-09-08,21:41:16.000,251,11050481,3365,0,1757367675,13138.91022184,31282.969516109995,53336.1713196 2025-09-08,21:41:17.000,251,11050429,3205,0,1757367676,13138.84959505,28515.664355490007,53336.12240976 2025-09-08,21:41:18.000,251,11050397,3165,0,1757367677,13138.795704569995,29899.16890407,53336.11542264 2025-09-08,21:41:19.000,251,11050325,3365,0,1757367678,13138.775495639995,29437.958426430007,53336.04555144 2025-09-08,21:41:20.000,251,11050378,2925,0,1757367679,13138.694659919995,29437.909082519996,53335.97568024 2025-09-08,21:41:21.000,251,11050481,3085,0,1757367680,13138.714868849995,32666.304885570004,53335.90580904 2025-09-08,21:41:22.000,251,11050426,2685,0,1757367681,13138.60708789,30821.44182762,53335.8568992 2025-09-08,21:41:23.000,251,11050481,3245,0,1757367682,13138.53972478999,32205.115555319993,53335.81497648 2025-09-08,21:41:24.000,251,11050459,3045,0,1757367683,13138.546461099999,33127.599952770004,53335.71016968 2025-09-08,21:41:25.000,251,11050455,3205,0,1757367684,13138.465625379999,23903.319908670004,53335.682221200004 2025-09-08,21:41:26.000,251,11050399,3005,0,1757367685,13138.425207519998,23903.467940400005,53335.66824696 2025-09-08,21:41:27.000,251,11050410,2365,0,1757367686,13138.351108109993,30821.646252389997,53335.57741440001 2025-09-08,21:41:28.000,251,11050388,2925,0,1757367687,13138.357844419988,26670.70965885,53335.52151744 2025-09-08,21:41:29.000,251,11050479,3205,0,1757367688,13138.283745009998,28976.839587480004,53335.52850456001 2025-09-08,21:41:30.000,251,11050429,3444,0,1757367689,13138.243327149998,26670.85769058,53335.45863336001 2025-09-08,21:41:31.000,251,11050491,3405,0,1757367690,13138.250063459993,26670.935231010008,53335.465620480005 2025-09-08,21:41:32.000,251,11050441,3125,0,1757367691,13138.216381910002,29899.429721880006,53335.38876216001 2025-09-08,21:41:33.000,251,11050400,2764,0,1757367692,13138.149018809992,26209.788195539993,53335.395749280004 2025-09-08,21:41:34.000,251,11050419,3165,0,1757367693,13138.142282499997,27593.45487411,53335.31190384 2025-09-08,21:41:35.000,251,11050426,2685,0,1757367694,13138.155755120002,27132.258494730006,53335.38876216001 2025-09-08,21:41:36.000,251,11050422,2885,0,1757367695,13138.108600949992,26209.851637710002,53335.346839440004 2025-09-08,21:41:37.000,251,11050480,2725,0,1757367696,13138.128809879992,32666.83357032,53335.33985232001 2025-09-08,21:41:38.000,251,11050422,2525,0,1757367697,13138.081655709997,30360.79528038,53335.26998112001 2025-09-08,21:41:39.000,251,11050528,2805,0,1757367698,13138.054710470002,30360.682494299996,53335.25600688 2025-09-08,21:41:40.000,251,11050433,3165,0,1757367699,13138.081655709997,29899.472016660002,53335.29094248001 2025-09-08,21:41:41.000,251,11050418,2525,0,1757367700,13138.041237849997,27593.32094064,53335.24203264001 2025-09-08,21:41:42.000,251,11050424,2685,0,1757367701,13138.074919400002,24826.001681759997,53335.33985232001 2025-09-08,21:41:43.000,251,11050421,3245,0,1757367702,13138.088392019992,28976.88893139,53335.3328652 2025-09-08,21:41:44.000,251,11050437,3045,0,1757367703,13138.175964050002,29899.225297109995,53335.31190384 2025-09-08,21:41:45.000,251,11050361,3325,0,1757367704,13138.175964050002,32666.49521208,53335.29094248001 2025-09-08,21:41:46.000,251,11050464,2764,0,1757367705,13138.250063459993,31282.856730030006,53335.31190384 2025-09-08,21:41:47.000,251,11050387,3165,0,1757367706,13138.330899179993,28054.397484810004,53335.3328652 2025-09-08,21:41:48.000,251,11050447,2685,0,1757367707,13138.431943829994,32205.327029220003,53335.32587808 2025-09-08,21:41:49.000,251,11050458,2605,0,1757367708,13138.546461099999,29899.302837540003,53335.297929600005 2025-09-08,21:41:50.000,251,11050459,3285,0,1757367709,13138.694659919995,28054.496172629995,53335.33985232001 2025-09-08,21:41:51.000,251,11050480,3045,0,1757367710,13138.876540289995,28054.559614800004,53335.35382656 2025-09-08,21:41:52.000,251,11050430,2805,0,1757367711,13139.058420659996,30360.717739950007,53335.395749280004 2025-09-08,21:41:53.000,251,11050417,3245,0,1757367712,13139.233564720002,29899.591851870005,53335.4027364 2025-09-08,21:41:54.000,251,11050472,2844,0,1757367713,13139.449126639993,30822.146740619995,53335.38876216001 2025-09-08,21:41:55.000,251,11050441,3285,0,1757367714,13139.637743319989,28055.06715216,53335.416710640005 2025-09-08,21:41:56.000,251,11050436,3045,0,1757367715,13139.853305239994,30822.485098859994,53335.42369776 2025-09-08,21:41:57.000,251,11050445,3205,0,1757367716,13140.095812399995,25287.987563700008,53335.48658184001 2025-09-08,21:41:58.000,251,11050413,3045,0,1757367717,13140.284429079991,31745.18097021,53335.54946592 2025-09-08,21:41:59.000,251,11050459,3285,0,1757367718,13140.499990999997,31745.35014933,53335.50754320001 2025-09-08,21:42:00.000,251,11050433,3285,0,1757367719,13140.729025539993,28978.18597131,53335.60536288001 2025-09-08,21:42:01.000,251,11050423,3045,0,1757367720,13140.830070189993,25749.670333050002,53335.57042728 2025-09-08,21:42:02.000,251,11050495,3085,0,1757367721,13141.03889579999,29439.6431685,53335.57741440001 2025-09-08,21:42:03.000,251,11050415,3165,0,1757367722,13141.214039859995,28978.4890839,53335.66125984 2025-09-08,21:42:04.000,251,11050450,2764,0,1757367723,13141.375711299996,28056.20206209,53335.76606664 2025-09-08,21:42:05.000,251,11050402,2525,0,1757367724,13141.496964879996,25750.18491954,53335.79401512001 2025-09-08,21:42:06.000,251,11050448,2685,0,1757367725,13141.571064290001,27595.132567049994,53335.870873440006 2025-09-08,21:42:07.000,251,11050387,2925,0,1757367726,13141.651900010002,29440.066116300004,53335.8568992 2025-09-08,21:42:08.000,251,11050449,3005,0,1757367727,13141.705790489992,31746.252437970004,53335.95471888 2025-09-08,21:42:09.000,251,11050442,2885,0,1757367728,13141.712526800002,28978.919080830005,53335.9966416 2025-09-08,21:42:10.000,251,11050374,2725,0,1757367729,13141.746208349992,25289.17886667,53336.04555144 2025-09-08,21:42:11.000,251,11050439,3165,0,1757367730,13141.705790489992,29440.178902379994,53336.087474160006 2025-09-08,21:42:12.000,251,11050429,2925,0,1757367731,13141.678845249997,29440.235295420003,53336.11542264 2025-09-08,21:42:13.000,251,11050500,2644,0,1757367732,13141.658636319997,33130.0741974,53336.09446128 2025-09-08,21:42:14.000,251,11050433,3125,0,1757367733,13141.577800599996,28056.625009890005,53336.19228096 2025-09-08,21:42:15.000,251,11050467,3165,0,1757367734,13141.517173809996,29901.58675566,53336.206255200006 2025-09-08,21:42:16.000,251,11050476,2805,0,1757367735,13141.38244760999,25750.63606386,53336.15035824 2025-09-08,21:42:17.000,251,11050413,3165,0,1757367736,13141.34876606,28979.229242550005,53336.206255200006 2025-09-08,21:42:18.000,251,11050381,3205,0,1757367737,13141.28813927,27595.647153540005,53336.22721656001 2025-09-08,21:42:19.000,251,11050457,3125,0,1757367738,13141.18709462,31746.731778810004,53336.24817792001 2025-09-08,21:42:20.000,251,11050401,3365,0,1757367739,13141.072577349994,26212.11440844,53336.21324232 2025-09-08,21:42:21.000,251,11050467,3285,0,1757367740,13140.964796389999,29901.953310419995,53336.2411908 2025-09-08,21:42:22.000,251,11050457,3165,0,1757367741,13140.877224359989,30363.234279359996,53336.26215216 2025-09-08,21:42:23.000,251,11050578,2644,0,1757367742,13140.769443399993,31746.95030184,53336.206255200006 2025-09-08,21:42:24.000,251,11050570,2525,0,1757367743,13140.654926130002,32669.38535538,53336.22022944 2025-09-08,21:42:25.000,251,11050595,3005,0,1757367744,13140.533672550002,23444.844493469995,53336.2411908 2025-09-08,21:42:26.000,251,11050602,2605,0,1757367745,13140.345055869991,28518.279582720003,53336.22721656001 2025-09-08,21:42:27.000,251,11050582,2285,0,1757367746,13140.156439189996,30363.17788632,53336.21324232 2025-09-08,21:42:28.000,251,11050624,2725,0,1757367747,13140.10928502,35436.56363166,53336.234203680004 2025-09-08,21:42:29.000,251,11050587,3245,0,1757367748,13139.96108619999,26673.24029652,53336.26215216 2025-09-08,21:42:30.000,251,11050522,2725,0,1757367749,13139.812887379994,27134.316840690008,53336.22721656001 2025-09-08,21:42:31.000,251,11050556,2805,0,1757367750,13139.678161179989,34513.76907249,53336.22721656001 2025-09-08,21:42:32.000,251,11050562,2805,0,1757367751,13139.550171289993,28056.5333712,53336.21324232 2025-09-08,21:42:33.000,251,11050576,2844,0,1757367752,13139.442390329998,27595.111419659996,53336.17830672001 2025-09-08,21:42:34.000,251,11050616,2805,0,1757367753,13139.307664129992,29901.08626743,53336.16433248 2025-09-08,21:42:35.000,251,11050594,2685,0,1757367754,13139.179674239997,28056.018784710002,53336.136384000005 2025-09-08,21:42:36.000,251,11050550,2525,0,1757367755,13138.99105756,28517.01778845,53336.087474160006 2025-09-08,21:42:37.000,251,11050571,3085,0,1757367756,13138.856331359995,27133.11848859,53336.066512800004 2025-09-08,21:42:38.000,251,11050581,3085,0,1757367757,13138.72160515999,33128.74896096,53336.08048704001 2025-09-08,21:42:39.000,251,11050613,3245,0,1757367758,13138.654242059994,28516.298777189993,53336.03157720001 2025-09-08,21:42:40.000,251,11050530,2805,0,1757367759,13138.546461099999,30360.95036124,53335.968693120005 2025-09-08,21:42:41.000,251,11050553,3365,0,1757367760,13138.492570619994,25287.374289390005,53335.9966416 2025-09-08,21:42:42.000,251,11050574,2725,0,1757367761,13138.411734899993,24364.791204120003,53335.98266736 2025-09-08,21:42:43.000,251,11050531,3165,0,1757367762,13138.384789659998,32666.403573389995,53335.94773176 2025-09-08,21:42:44.000,251,11050580,2685,0,1757367763,13138.297217629988,27592.890943709994,53335.968693120005 2025-09-08,21:42:45.000,251,11050539,3205,0,1757367764,13138.303953939998,31282.4267331,53335.94074464001 2025-09-08,21:42:46.000,251,11050574,2885,0,1757367765,13138.216381910002,24825.268572240006,53335.8568992 2025-09-08,21:42:47.000,251,11050604,2885,0,1757367766,13138.175964050002,29898.414647159996,53335.89183480001 2025-09-08,21:42:48.000,251,11050556,2565,0,1757367767,13138.135546190002,31743.08032947,53335.94773176 2025-09-08,21:42:49.000,251,11050616,2644,0,1757367768,13138.088392019992,28975.62008799,53335.89183480001 2025-09-08,21:42:50.000,251,11050565,3005,0,1757367769,13138.081655709997,30359.061194399997,53335.86388632001 2025-09-08,21:42:51.000,251,11050547,3125,0,1757367770,13138.061446779997,32664.866863050003,53335.8568992 2025-09-08,21:42:52.000,251,11050576,2764,0,1757367771,13137.987347369992,34509.49025058,53335.801002240005 2025-09-08,21:42:53.000,251,11050585,3205,0,1757367772,13137.926720579992,29436.069259590004,53335.80798936 2025-09-08,21:42:54.000,251,11050600,2844,0,1757367773,13137.859357479996,31280.68559799,53335.79401512001 2025-09-08,21:42:55.000,251,11050596,2725,0,1757367774,13137.778521759996,28974.4710798,53335.72414392001 2025-09-08,21:42:56.000,251,11050609,3165,0,1757367775,13137.69094973,26668.277709,53335.633311360005 2025-09-08,21:42:57.000,251,11050523,3085,0,1757367776,13137.637059249995,29435.399592240006,53335.66125984 2025-09-08,21:42:58.000,251,11050495,3285,0,1757367777,13137.616850319995,28973.984689830002,53335.68920832 2025-09-08,21:42:59.000,251,11050441,3325,0,1757367778,13137.536014599995,31741.120671330005,53335.584401520005 2025-09-08,21:43:01.000,251,11050535,3165,0,1757367780,13137.455178879994,29434.941398790004,53335.50055608 2025-09-08,21:43:02.000,251,11050531,3205,0,1757367781,13137.44170625999,32663.30195619,53335.50055608 2025-09-08,21:43:03.000,251,11050663,3205,0,1757367782,13137.4686515,28512.55568916,53335.4027364 2025-09-08,21:43:04.000,251,11050575,3165,0,1757367783,13137.495596739995,30818.608077359997,53335.346839440004 2025-09-08,21:43:05.000,251,11050576,2885,0,1757367784,13137.556223529995,34508.18616153,53335.30491672 2025-09-08,21:43:06.000,251,11050617,3285,0,1757367785,13137.62358662999,28512.753064799996,53335.262994 2025-09-08,21:43:07.000,251,11050521,3005,0,1757367786,13137.677477109995,27590.451944729997,53335.25600688 2025-09-08,21:43:08.000,251,11050561,3125,0,1757367787,13137.758312829996,30818.925288209997,53335.22107128001 2025-09-08,21:43:09.000,251,11050576,2685,0,1757367788,13137.879566409996,29896.694659440007,53335.130238720005 2025-09-08,21:43:10.000,251,11050625,3005,0,1757367789,13137.946929509992,31280.488222350003,53335.15120008001 2025-09-08,21:43:11.000,251,11050598,2925,0,1757367790,13138.054710470002,32664.211293960005,53335.1581872 2025-09-08,21:43:12.000,251,11050569,3085,0,1757367791,13138.142282499997,25746.300848910003,53335.10927736 2025-09-08,21:43:13.000,251,11050606,2885,0,1757367792,13138.229854529993,30819.53151339,53335.088316 2025-09-08,21:43:14.000,251,11050612,2485,0,1757367793,13138.344371799998,30358.419723569998,53335.04639328 2025-09-08,21:43:15.000,251,11050585,3125,0,1757367794,13138.418471209989,25285.315943430003,53335.06036752 2025-09-08,21:43:16.000,251,11050563,3085,0,1757367795,13138.519515859989,30358.624148339994,53334.99049632 2025-09-08,21:43:17.000,251,11050577,3245,0,1757367796,13138.573406339994,28513.782237780004,53335.10229024001 2025-09-08,21:43:18.000,251,11050446,2764,0,1757367797,13138.60708789,28513.81748343,53334.96953496 2025-09-08,21:43:19.000,251,11050585,3165,0,1757367798,13138.613824199994,28975.070255850005,53335.07434176001 2025-09-08,21:43:20.000,251,11050626,2685,0,1757367799,13138.60035157999,28975.091403240003,53335.011457680004 2025-09-08,21:43:21.000,251,11050517,3444,0,1757367800,13138.60708789,28513.803385170002,53334.96953496 2025-09-08,21:43:22.000,251,11050596,2805,0,1757367801,13138.62056050999,28974.95042064,53334.93459936001 2025-09-08,21:43:23.000,251,11050518,2685,0,1757367802,13138.66097836999,31280.960514060003,53334.82280544 2025-09-08,21:43:24.000,251,11050527,3085,0,1757367803,13138.62729682,27591.318987720006,53334.85075392 2025-09-08,21:43:25.000,251,11050546,2685,0,1757367804,13138.62729682,34509.363366239995,53334.85075392 2025-09-08,21:43:26.000,251,11050578,2764,0,1757367805,13138.573406339994,27591.340135110004,53334.808831199996 2025-09-08,21:43:27.000,251,11050542,3045,0,1757367806,13138.55993371999,30358.56070617,53334.80184408 2025-09-08,21:43:28.000,251,11050621,3245,0,1757367807,13138.519515859989,29897.39252331,53334.78786984001 2025-09-08,21:43:29.000,251,11050572,2444,0,1757367808,13138.53972478999,28513.902072990008,53334.78088272 2025-09-08,21:43:30.000,251,11050610,2365,0,1757367809,13138.499306929989,34048.427804670006,53334.75992136 2025-09-08,21:43:31.000,251,11050506,2725,0,1757367810,13138.553197409994,28052.818479690002,53334.82280544 2025-09-08,21:43:32.000,251,11050589,3325,0,1757367811,13138.532988479994,27591.756033779995,53334.78088272 2025-09-08,21:43:33.000,251,11050621,3245,0,1757367812,13138.553197409994,27591.840623340002,53334.82280544 2025-09-08,21:43:34.000,251,11050559,3205,0,1757367813,13138.586878959999,28053.065199239994,53334.75293424 2025-09-08,21:43:35.000,251,11050588,2725,0,1757367814,13138.553197409994,31742.904101220003,53334.76690848001 2025-09-08,21:43:36.000,251,11050543,3205,0,1757367815,13138.55993371999,28053.31896792,53334.80184408 2025-09-08,21:43:37.000,251,11050538,2644,0,1757367816,13138.519515859989,32665.473088230006,53334.75992136 2025-09-08,21:43:38.000,251,11050536,2605,0,1757367817,13138.526252169999,26669.8990089,53334.73197288 2025-09-08,21:43:39.000,251,11050515,3005,0,1757367818,13138.553197409994,28976.007790140007,53334.72498576 2025-09-08,21:43:40.000,251,11050572,2764,0,1757367819,13138.512779549994,29898.471040200006,53334.81581832001 2025-09-08,21:43:41.000,251,11050529,3125,0,1757367820,13138.506043239999,33588.27469653,53334.864728160006 2025-09-08,21:43:42.000,251,11050541,3365,0,1757367821,13138.458889069989,24825.360210929997,53334.913638000005 2025-09-08,21:43:43.000,251,11050618,2885,0,1757367822,13138.445416449998,28053.770112240003,53334.85075392 2025-09-08,21:43:44.000,251,11050517,3365,0,1757367823,13138.452152759994,33588.48617043,53334.89966376 2025-09-08,21:43:45.000,251,11050571,3085,0,1757367824,13138.492570619994,29437.605969929995,53334.95556072001 2025-09-08,21:43:46.000,251,11050483,3245,0,1757367825,13138.553197409994,31282.546568310005,53334.95556072001 2025-09-08,21:43:47.000,251,11050594,3125,0,1757367826,13138.60708789,29437.845640350002,53334.913638000005 2025-09-08,21:43:48.000,251,11050520,2764,0,1757367827,13138.64750575,29899.119560160005,53334.98350920001 2025-09-08,21:43:49.000,251,11050666,2725,0,1757367828,13138.755286709995,27593.13061413,53334.92761224 2025-09-08,21:43:50.000,251,11050505,2844,0,1757367829,13138.84959505,29899.33808319,53334.962547840005 2025-09-08,21:43:51.000,251,11050557,3365,0,1757367830,13138.99105756,29899.394476229994,53334.976522079996 2025-09-08,21:43:52.000,251,11050486,3005,0,1757367831,13139.085365899991,26670.949329270006,53334.98350920001 2025-09-08,21:43:53.000,251,11050592,2605,0,1757367832,13139.273982580002,32666.784226410004,53335.05338040001 2025-09-08,21:43:54.000,251,11050589,3085,0,1757367833,13139.401972469997,28054.693548270006,53335.11626448 2025-09-08,21:43:55.000,251,11050540,2844,0,1757367834,13139.597325459988,29899.542507959995,53335.19312280001 2025-09-08,21:43:56.000,251,11050561,3365,0,1757367835,13139.752260589994,31283.23738305,53335.25600688 2025-09-08,21:43:57.000,251,11050585,3085,0,1757367836,13139.934140959995,31283.300825219994,53335.30491672 2025-09-08,21:43:58.000,251,11050559,3165,0,1757367837,13140.00150405999,29438.388423359997,53335.35382656 2025-09-08,21:43:59.000,251,11050535,3205,0,1757367838,13140.18338442999,32205.68653485,53335.36081368001 2025-09-08,21:44:00.000,251,11050565,3165,0,1757367839,13140.27095646,26671.19604882,53335.45164624 2025-09-08,21:44:02.000,251,11050561,3005,0,1757367841,13140.493254690002,30360.915115590004,53335.535491680006 2025-09-08,21:44:03.000,251,11050612,2685,0,1757367842,13140.540408859997,31283.39951304,53335.62632424001 2025-09-08,21:44:04.000,251,11050601,3325,0,1757367843,13140.621244579997,31283.38541478,53335.71016968 2025-09-08,21:44:05.000,251,11050568,2764,0,1757367844,13140.641453509998,30822.167888009993,53335.703182560006 2025-09-08,21:44:06.000,251,11050577,3205,0,1757367845,13140.695343990003,25748.923125269997,53335.801002240005 2025-09-08,21:44:07.000,251,11050557,3325,0,1757367846,13140.755970779988,26210.175897690002,53335.83593784 2025-09-08,21:44:08.000,251,11050597,3205,0,1757367847,13140.769443399993,33589.684522530006,53335.8568992 2025-09-08,21:44:09.000,251,11050586,2885,0,1757367848,13140.789652329993,24826.643152589997,53335.9267704 2025-09-08,21:44:10.000,251,11050599,3285,0,1757367849,13140.803124949998,32667.418648110004,53335.91279616001 2025-09-08,21:44:11.000,251,11050628,2485,0,1757367850,13140.803124949998,29439.086287230006,53336.03157720001 2025-09-08,21:44:12.000,251,11050523,3045,0,1757367851,13140.769443399993,34512.605966040006,53336.02459008 2025-09-08,21:44:13.000,251,11050582,2805,0,1757367852,13140.742498159998,31284.231310379997,53336.05952568001 2025-09-08,21:44:14.000,251,11050577,3245,0,1757367853,13140.702080299998,30361.90199379,53336.10843552001 2025-09-08,21:44:15.000,251,11050574,2805,0,1757367854,13140.668398749993,31745.695556699997,53336.16433248 2025-09-08,21:44:16.000,251,11050589,3205,0,1757367855,13140.641453509998,27594.857650980004,53336.22721656001 2025-09-08,21:44:17.000,251,11050587,3085,0,1757367856,13140.553881480002,26672.563580040005,53336.24817792001 2025-09-08,21:44:18.000,251,11050574,2525,0,1757367857,13140.486518379992,26672.62702221,53336.29708776001 2025-09-08,21:44:19.000,251,11050586,2925,0,1757367858,13140.365264799992,28517.638111890003,53336.22022944 2025-09-08,21:44:20.000,251,11050585,3205,0,1757367859,13140.284429079991,34513.70563031999,53336.28311352 2025-09-08,21:44:21.000,251,11050548,2725,0,1757367860,13140.18338442999,30823.930170509993,53336.311062 2025-09-08,21:44:22.000,251,11050571,3245,0,1757367861,13140.014976679995,28517.877782309995,53336.31804912 2025-09-08,21:44:23.000,251,11050604,2725,0,1757367862,13139.90719572,31746.414567960004,53336.401894560004 2025-09-08,21:44:24.000,251,11050579,3005,0,1757367863,13139.752260589994,26673.021773490007,53336.311062 2025-09-08,21:44:25.000,251,11050507,3245,0,1757367864,13139.604061769998,27595.470925290007,53336.36695896001 2025-09-08,21:44:26.000,251,11050600,3045,0,1757367865,13139.442390329998,31746.555550560006,53336.39490744001 2025-09-08,21:44:27.000,251,11050582,3005,0,1757367866,13139.220092099997,32207.787175589998,53336.36695896001 2025-09-08,21:44:28.000,251,11050602,2885,0,1757367867,13139.044948039991,30824.155742670002,53336.35997184 2025-09-08,21:44:29.000,251,11050637,3005,0,1757367868,13138.876540289995,33130.20813087,53336.27612640001 2025-09-08,21:44:30.000,251,11050622,2764,0,1757367869,13138.66771468,30362.853626340002,53336.234203680004 2025-09-08,21:44:31.000,251,11050573,3205,0,1757367870,13138.506043239999,26673.014724360008,53336.22022944 2025-09-08,21:44:32.000,251,11050539,3045,0,1757367871,13138.297217629988,31285.16884467,53336.15734536001 2025-09-08,21:44:33.000,251,11050601,3005,0,1757367872,13138.175964050002,30362.761987649996,53336.17830672001 2025-09-08,21:44:34.000,251,11050603,3165,0,1757367873,13137.980611059997,31746.30883101,53336.15035824 2025-09-08,21:44:35.000,251,11050551,3085,0,1757367874,13137.825675929991,27595.266500519996,53336.03157720001 2025-09-08,21:44:36.000,251,11050593,2885,0,1757367875,13137.657268179995,35435.957406479996,53336.017602960004 2025-09-08,21:44:37.000,251,11050573,3325,0,1757367876,13137.50233304999,27595.04797749,53335.97568024 2025-09-08,21:44:38.000,251,11050612,2685,0,1757367877,13137.354134229994,26672.46489222,53335.968693120005 2025-09-08,21:44:39.000,251,11050616,2805,0,1757367878,13137.152044929993,26672.330958749997,53335.849912080004 2025-09-08,21:44:40.000,251,11050629,3005,0,1757367879,13137.091418139993,29900.691516150007,53335.80798936 2025-09-08,21:44:41.000,251,11050623,3325,0,1757367880,13136.943219319997,32667.827497649996,53335.75907952 2025-09-08,21:44:42.000,251,11050507,3285,0,1757367881,13136.842174669997,33128.85469791001,53335.60536288001 2025-09-08,21:44:43.000,251,11050634,2685,0,1757367882,13136.734393710001,28977.70663047,53335.60536288001 2025-09-08,21:44:44.000,251,11050636,2685,0,1757367883,13136.653557990001,25287.726745890002,53335.5424788 2025-09-08,21:44:45.000,251,11050617,3285,0,1757367884,13136.53230441,30360.858722549994,53335.55645304001 2025-09-08,21:44:46.000,251,11050589,3045,0,1757367885,13136.45146869,23903.658266910003,53335.50754320001 2025-09-08,21:44:47.000,251,11050624,2764,0,1757367886,13136.336951419995,29437.937279039994,53335.4726076 2025-09-08,21:44:48.000,251,11050569,3325,0,1757367887,13136.24264307999,34511.09040309,53335.35382656 2025-09-08,21:44:49.000,251,11050544,2844,0,1757367888,13136.16180735999,24825.48004614,53335.30491672 2025-09-08,21:44:50.000,251,11050613,3125,0,1757367889,13136.080971639989,32204.622116219994,53335.23504552 2025-09-08,21:44:51.000,251,11050597,3205,0,1757367890,13135.986663299998,31743.10147686,53335.16517432 2025-09-08,21:44:52.000,251,11050573,3165,0,1757367891,13135.885618649998,28514.508298169996,53335.081328880005 2025-09-08,21:44:53.000,251,11050622,2725,0,1757367892,13135.845200789998,34048.7873103,53335.05338040001 2025-09-08,21:44:54.000,251,11050616,2525,0,1757367893,13135.858673409988,28053.029953589998,53334.96953496 2025-09-08,21:44:55.000,251,11050559,2885,0,1757367894,13135.791310309993,28052.896020119995,53334.88568952001 2025-09-08,21:44:56.000,251,11050569,3285,0,1757367895,13135.757628760002,24824.316939690005,53334.85774104001 2025-09-08,21:44:57.000,251,11050561,3285,0,1757367896,13135.764365069997,28052.642251440004,53334.75992136 2025-09-08,21:44:58.000,251,11050576,2525,0,1757367897,13135.757628760002,28052.557661879997,53334.697037280006 2025-09-08,21:44:59.000,251,11050538,2725,0,1757367898,13135.777837690002,25285.315943430003,53334.66210168 2025-09-08,21:45:00.000,251,11050562,2764,0,1757367899,13135.804782929998,29897.216295060003,53334.564282 2025-09-08,21:45:01.000,251,11050570,2965,0,1757367900,13135.804782929998,29897.230393320002,53334.48043656001 2025-09-08,21:45:02.000,251,11050549,3165,0,1757367901,13135.811519239993,31742.044107359994,53334.48043656001 2025-09-08,21:45:03.000,251,11050545,3205,0,1757367902,13135.919300199988,29897.131705499996,53334.4944108 2025-09-08,21:45:04.000,251,11050514,2764,0,1757367903,13135.973190679993,30819.616102950007,53334.41755248 2025-09-08,21:45:05.000,251,11050548,2525,0,1757367904,13136.027081159998,29436.041063070006,53334.38261688001 2025-09-08,21:45:06.000,251,11050581,3245,0,1757367905,13136.074235329994,29436.09040698,53334.44550096 2025-09-08,21:45:07.000,251,11050638,2565,0,1757367906,13136.175279979994,33125.661442020006,53334.34768128 2025-09-08,21:45:08.000,251,11050526,2764,0,1757367907,13136.195488909994,30819.665446860003,53334.27082296 2025-09-08,21:45:09.000,251,11050581,3085,0,1757367908,13136.26285200999,32664.58489785,53334.22191312 2025-09-08,21:45:10.000,251,11050499,3365,0,1757367909,13136.357160349995,29897.364326790004,53334.20095176 2025-09-08,21:45:11.000,251,11050564,2764,0,1757367910,13136.46494130999,29897.484161999993,53334.18697752001 2025-09-08,21:45:12.000,251,11050528,2844,0,1757367911,13136.54577702999,28052.719791869997,53334.06120936 2025-09-08,21:45:13.000,251,11050583,3165,0,1757367912,13136.606403819991,31742.389514730006,53334.15204192 2025-09-08,21:45:14.000,251,11050387,3125,0,1757367913,13136.680503229996,35432.009893680006,53334.10313208 2025-09-08,21:45:15.000,251,11050422,2525,0,1757367914,13136.754602640001,31281.214282739995,53334.18697752001 2025-09-08,21:45:16.000,251,11050426,2525,0,1757367915,13136.855647290002,27130.496212230006,53334.15902904 2025-09-08,21:45:17.000,251,11050400,2844,0,1757367916,13136.882592529997,25746.921172350005,53334.11710632001 2025-09-08,21:45:18.000,251,11050455,3325,0,1757367917,13136.956691940002,27591.833574210003,53334.1101192 2025-09-08,21:45:19.000,251,11050444,2764,0,1757367918,13137.030791349993,31281.531493589995,53334.14505480001 2025-09-08,21:45:20.000,251,11050373,3245,0,1757367919,13137.125099689998,23902.283686559997,53334.10313208 2025-09-08,21:45:21.000,251,11050421,3165,0,1757367920,13137.131835999993,27592.080293759995,53334.10313208 2025-09-08,21:45:22.000,251,11050464,2844,0,1757367921,13137.266562199999,33126.591927179994,53334.06819648001 2025-09-08,21:45:23.000,251,11050505,3285,0,1757367922,13137.266562199999,28514.599936860002,53334.08915784 2025-09-08,21:45:24.000,251,11050474,2844,0,1757367923,13137.34066160999,26208.639187349996,53334.026273760006 2025-09-08,21:45:25.000,251,11050398,3005,0,1757367924,13137.42149732999,25286.394460320007,53334.01928664001 2025-09-08,21:45:26.000,251,11050422,3005,0,1757367925,13137.455178879994,28514.9382951,53334.075183600005 2025-09-08,21:45:27.000,251,11050402,2764,0,1757367926,13137.50233304999,24825.353161799998,53334.05422224 2025-09-08,21:45:28.000,251,11050459,3165,0,1757367927,13137.495596739995,31282.44788049,53333.98435104 2025-09-08,21:45:29.000,251,11050459,3285,0,1757367928,13137.56969615,31743.75704595,53334.040248 2025-09-08,21:45:30.000,251,11050407,3525,0,1757367929,13137.61011401,27592.9825824,53334.03326088 2025-09-08,21:45:31.000,251,11050433,3285,0,1757367930,13137.63032294,31282.90607394,53333.970376799996 2025-09-08,21:45:32.000,251,11050430,2844,0,1757367931,13137.66400448999,31744.23638679,53334.06819648001 2025-09-08,21:45:33.000,251,11050497,3085,0,1757367932,13137.6707408,28054.74994131,53334.040248 2025-09-08,21:45:34.000,251,11050355,3405,0,1757367933,13137.68421341999,34511.99269173,53334.005312400004 2025-09-08,21:45:35.000,251,11050404,2764,0,1757367934,13137.74484020999,27593.849625389994,53334.08915784 2025-09-08,21:45:36.000,251,11050457,3325,0,1757367935,13137.75157652,33128.706666180005,53334.075183600005 2025-09-08,21:45:37.000,251,11050384,2444,0,1757367936,13137.73136759,24365.735787540005,53334.08217072 2025-09-08,21:45:38.000,251,11050427,3045,0,1757367937,13137.738103899996,32206.581774360006,53334.040248 2025-09-08,21:45:39.000,251,11050402,2725,0,1757367938,13137.69094973,29900.59987746,53333.98435104 2025-09-08,21:45:40.000,251,11050385,3085,0,1757367939,13137.65053187,27133.470945089997,53334.04723512001 2025-09-08,21:45:41.000,251,11050474,2805,0,1757367940,13137.58316876999,28056.068128619998,53334.08217072 2025-09-08,21:45:42.000,251,11050394,3045,0,1757367941,13137.52254197999,29901.072169170002,53334.005312400004 2025-09-08,21:45:43.000,251,11050444,2725,0,1757367942,13137.515805669995,31284.84458469,53334.124093440005 2025-09-08,21:45:44.000,251,11050434,2685,0,1757367943,13137.44170625999,32668.659294989993,53334.124093440005 2025-09-08,21:45:45.000,251,11050401,3165,0,1757367944,13137.387815779999,28056.469929030005,53334.15902904 2025-09-08,21:45:46.000,251,11050441,3365,0,1757367945,13137.34066160999,27595.301746170007,53334.1799904 2025-09-08,21:45:47.000,251,11050460,2764,0,1757367946,13137.259825889989,31746.322929269998,53334.1799904 2025-09-08,21:45:48.000,251,11050378,2685,0,1757367947,13137.165517549998,27595.358139210002,53334.20793888 2025-09-08,21:45:49.000,251,11050424,2764,0,1757367948,13137.071209209993,29901.382330890003,53334.15902904 2025-09-08,21:45:50.000,251,11050470,2844,0,1757367949,13137.003846109998,23905.45579506,53334.2498616 2025-09-08,21:45:51.000,251,11050469,3165,0,1757367950,13136.889328839992,24827.90494686,53334.193964640006 2025-09-08,21:45:52.000,251,11050476,2805,0,1757367951,13136.828702049992,28517.595817110006,53334.1799904 2025-09-08,21:45:53.000,251,11050414,2685,0,1757367952,13136.761338949997,30823.662303570003,53334.1799904 2025-09-08,21:45:54.000,251,11050379,3285,0,1757367953,13136.680503229996,31284.85868295,53334.21492600001 2025-09-08,21:45:55.000,251,11050381,3165,0,1757367954,13136.619876439996,28978.686459539997,53334.22191312 2025-09-08,21:45:56.000,251,11050396,2805,0,1757367955,13136.599667509996,32668.454870219997,53334.075183600005 2025-09-08,21:45:57.000,251,11050425,3285,0,1757367956,13136.539040719996,34513.27563339,53334.09614496001 2025-09-08,21:45:58.000,251,11050433,3125,0,1757367957,13136.57272227,32668.391428050003,53334.06819648001 2025-09-08,21:45:59.000,251,11050477,2805,0,1757367958,13136.5929312,30823.457878800007,53334.10313208 2025-09-08,21:46:00.000,251,11050316,2485,0,1757367959,13136.559249649996,31745.9775219,53334.138067679996 2025-09-08,21:46:01.000,251,11050262,2805,0,1757367960,13136.653557990001,27595.07617401,53334.08217072 2025-09-08,21:46:02.000,251,11050428,3045,0,1757367961,13136.646821679991,28517.532374939998,53334.09614496001 2025-09-08,21:46:03.000,251,11050482,2885,0,1757367962,13136.687239539991,31284.971469030002,53334.005312400004 2025-09-08,21:46:04.000,251,11050438,2764,0,1757367963,13136.727657399992,22060.487000160007,53334.05422224 2025-09-08,21:46:05.000,251,11050439,3165,0,1757367964,13136.734393710001,28517.694504929997,53334.026273760006 2025-09-08,21:46:06.000,251,11050405,3205,0,1757367965,13136.808493119992,28056.568616849996,53334.026273760006 2025-09-08,21:46:07.000,251,11050427,3085,0,1757367966,13136.848910979992,30823.993612680002,53334.03326088 2025-09-08,21:46:08.000,251,11050439,3165,0,1757367967,13136.882592529997,27134.295693299995,53334.05422224 2025-09-08,21:46:09.000,251,11050405,3245,0,1757367968,13136.842174669997,33130.257474779995,53334.08915784 2025-09-08,21:46:10.000,251,11050398,2764,0,1757367969,13136.869119909992,28056.878778569997,53334.138067679996 2025-09-08,21:46:11.000,251,11050381,3125,0,1757367970,13136.821965739997,31746.60489447,53334.18697752001 2025-09-08,21:46:22.000,251,11050513,3245,0,1757367981,13135.952981749993,28056.124521660007,53333.99832528001 2025-09-08,21:46:23.000,251,11050436,2805,0,1757367982,13135.946245439998,28056.011735580003,53333.9354412 2025-09-08,21:46:24.000,251,11050415,3125,0,1757367983,13135.939509129988,31745.67440931,53333.92845408001 2025-09-08,21:46:25.000,251,11050358,2925,0,1757367984,13135.939509129988,30362.007730740006,53333.970376799996 2025-09-08,21:46:26.000,251,11050433,3085,0,1757367985,13135.993399609994,27594.610931429997,53333.91447984 2025-09-08,21:46:27.000,251,11050434,2644,0,1757367986,13136.094444259994,32206.78619913,53333.88653136 2025-09-08,21:46:28.000,251,11050402,2565,0,1757367987,13136.155071049994,28055.750917769998,53333.80967304001 2025-09-08,21:46:29.000,251,11050386,2685,0,1757367988,13136.26285200999,29439.431694600004,53333.76076320001 2025-09-08,21:46:30.000,251,11050451,3245,0,1757367989,13136.34368772999,26210.859663299998,53333.73281472001 2025-09-08,21:46:31.000,251,11050423,3245,0,1757367990,13136.478413929995,30823.126569689994,53333.7258276 2025-09-08,21:46:32.000,251,11050495,3085,0,1757367991,13136.626612749991,23904.81432423,53333.621020800005 2025-09-08,21:46:33.000,251,11050433,3285,0,1757367992,13136.700712159996,32206.884886950007,53333.60704656 2025-09-08,21:46:34.000,251,11050433,3245,0,1757367993,13136.889328839992,29900.825449619995,53333.572110960005 2025-09-08,21:46:35.000,251,11050375,3165,0,1757367994,13137.010582419993,28517.165820180002,53333.61403368001 2025-09-08,21:46:36.000,251,11050442,2844,0,1757367995,13137.091418139993,27133.61192769,53333.60704656 2025-09-08,21:46:37.000,251,11050437,3405,0,1757367996,13137.219408029989,22521.457807380008,53333.57909808 2025-09-08,21:46:38.000,251,11050416,2764,0,1757367997,13137.327188989999,24366.299717939997,53333.60704656 2025-09-08,21:46:39.000,251,11050445,3125,0,1757367998,13137.4686515,31746.033914939995,53333.60704656 2025-09-08,21:46:40.000,251,11050440,2764,0,1757367999,13137.515805669995,30823.577714009996,53333.62800792 2025-09-08,21:46:41.000,251,11050467,2605,0,1757368000,13137.596641389995,32207.202097800007,53333.62800792 2025-09-08,21:46:42.000,251,11050441,3005,0,1757368001,13137.62358662999,36819.48310245,53333.57909808 2025-09-08,21:46:43.000,251,11050496,2685,0,1757368002,13137.697686039995,31746.040964069995,53333.621020800005 2025-09-08,21:46:44.000,251,11050470,2725,0,1757368003,13137.738103899996,30823.577714009996,53333.59307232001 2025-09-08,21:46:45.000,251,11050450,2844,0,1757368004,13137.73136759,30362.374285500002,53333.57909808 2025-09-08,21:46:46.000,251,11050367,2965,0,1757368005,13137.778521759996,27595.012731840005,53333.5860852 2025-09-08,21:46:47.000,251,11050430,2844,0,1757368006,13137.79199438,28978.65826302,53333.54416248001 2025-09-08,21:46:48.000,251,11050456,2725,0,1757368007,13137.825675929991,31284.66130731,53333.4812784 2025-09-08,21:46:49.000,251,11050437,3245,0,1757368008,13137.899775339996,31745.730802349994,53333.523201120006 2025-09-08,21:46:50.000,251,11050455,3045,0,1757368009,13137.906511649991,30823.175913600004,53333.48826552 2025-09-08,21:46:51.000,251,11050474,2525,0,1757368010,13137.933456890001,33590.40353379,53333.48826552 2025-09-08,21:47:02.000,251,11050373,3085,0,1757368021,13138.694659919995,30361.26757209,53333.285639040005 2025-09-08,21:47:03.000,251,11050342,2245,0,1757368022,13138.775495639995,33128.812403129996,53333.29262616 2025-09-08,21:47:04.000,251,11050426,2925,0,1757368023,13138.815913499995,29900.543484420006,53333.355510240006 2025-09-08,21:47:05.000,251,11050437,3165,0,1757368024,13138.86980398,28055.856654720003,53333.24371632 2025-09-08,21:47:06.000,251,11050489,3245,0,1757368025,13138.92369445999,32668.40552631,53333.26467768 2025-09-08,21:47:07.000,251,11050473,3165,0,1757368026,13138.977584939996,30823.746893129995,53333.30660040001 2025-09-08,21:47:08.000,251,11050498,2605,0,1757368027,13138.997793869996,29440.41152367,53333.27865192001 2025-09-08,21:47:09.000,251,11050461,3205,0,1757368028,13138.99105756,26212.177850609994,53333.2716648 2025-09-08,21:47:10.000,251,11050450,2644,0,1757368029,13139.01126649,27134.901918479998,53333.25769056001 2025-09-08,21:47:11.000,251,11050438,2685,0,1757368030,13139.01126649,28980.018745110006,53333.34852312001 2025-09-08,21:47:12.000,251,11050390,2764,0,1757368031,13138.98432124999,28519.09023267,53333.30660040001 2025-09-08,21:47:13.000,251,11050434,2525,0,1757368032,13138.90348552999,29903.045925569997,53333.42538144001 2025-09-08,21:47:14.000,251,11050352,2685,0,1757368033,13138.86306766999,35438.050998089995,53333.43236856 2025-09-08,21:47:15.000,251,11050435,3085,0,1757368034,13138.7485504,28980.963328529993,53333.4114072 2025-09-08,21:47:16.000,251,11050296,2805,0,1757368035,13138.634033129994,28519.830391320007,53333.502239760004 2025-09-08,21:47:17.000,251,11050455,3365,0,1757368036,13138.532988479994,22523.833364189995,53333.55813672 2025-09-08,21:47:18.000,251,11050405,3285,0,1757368037,13138.404998589998,36360.76801683,53333.62800792 2025-09-08,21:47:19.000,251,11050419,3085,0,1757368038,13138.263536079998,28519.802194799995,53333.59307232001 2025-09-08,21:47:20.000,251,11050432,2805,0,1757368039,13138.108600949992,30364.594761450004,53333.64896928 2025-09-08,21:47:21.000,251,11050437,3205,0,1757368040,13137.953665820001,28058.26745718,53333.64896928 2025-09-08,21:47:22.000,251,11050467,3245,0,1757368041,13137.818939619996,28057.992541109998,53333.66294352001 2025-09-08,21:47:23.000,251,11050425,3125,0,1757368042,13137.65053187,30363.896897579994,53333.7258276 2025-09-08,21:47:24.000,251,11050418,2565,0,1757368043,13137.50233304999,28057.449758100003,53333.73281472001 2025-09-08,21:47:25.000,251,11050421,2925,0,1757368044,13137.327188989999,30824.564592209994,53333.76076320001 2025-09-08,21:47:26.000,251,11050428,3005,0,1757368045,13137.172253859993,31285.422613350005,53333.74678896 2025-09-08,21:47:27.000,251,11050452,2805,0,1757368046,13137.111627069993,28978.940228220003,53333.7258276 2025-09-08,21:47:28.000,251,11050471,2965,0,1757368047,13137.071209209993,31745.907030600007,53333.81666016 2025-09-08,21:47:29.000,251,11050419,3125,0,1757368048,13137.017318730002,28517.116476270006,53333.7956988 2025-09-08,21:47:30.000,251,11050490,3045,0,1757368049,13136.936483010002,30361.789207709997,53333.80967304001 2025-09-08,21:47:31.000,251,11050459,3245,0,1757368050,13136.956691940002,27594.286671449998,53333.74678896 2025-09-08,21:47:32.000,251,11050396,2725,0,1757368051,13137.017318730002,31744.990643700003,53333.71185336001 2025-09-08,21:47:33.000,251,11050429,3485,0,1757368052,13137.104890759998,31283.639183460007,53333.81666016 2025-09-08,21:47:34.000,251,11050415,3165,0,1757368053,13137.313716369994,32667.080289870006,53333.858582880006 2025-09-08,21:47:35.000,251,11050448,2805,0,1757368054,13137.44170625999,29438.564651609995,53333.85159576001 2025-09-08,21:47:36.000,251,11050497,3325,0,1757368055,13137.60337769999,27593.595856710002,53333.85159576001 2025-09-08,21:47:37.000,251,11050466,2764,0,1757368056,13137.798730689996,26671.1678523,53333.82364728 2025-09-08,21:47:38.000,251,11050408,2764,0,1757368057,13138.021028919997,29438.416619879994,53333.81666016 2025-09-08,21:47:39.000,251,11050472,2605,0,1757368058,13138.256799770003,27132.343084289998,53333.90050560001 2025-09-08,21:47:40.000,251,11050394,2885,0,1757368059,13138.532988479994,30360.80232951,53333.92845408001 2025-09-08,21:47:41.000,251,11050425,3085,0,1757368060,13138.795704569995,30360.745936470004,53333.956402560005 2025-09-08,21:47:42.000,251,11050453,3045,0,1757368061,13139.004530179991,33128.11453926,53333.92845408001 2025-09-08,21:47:43.000,251,11050516,2805,0,1757368062,13139.260509959997,29438.36727597,53334.005312400004 2025-09-08,21:47:44.000,251,11050533,2844,0,1757368063,13139.462599259998,27132.286691250003,53333.970376799996 2025-09-08,21:47:45.000,251,11050446,2444,0,1757368064,13139.671424869994,27132.286691250003,53334.01928664001 2025-09-08,21:47:46.000,251,11050421,3285,0,1757368065,13139.88025047999,32666.939307270004,53334.08217072 2025-09-08,21:47:47.000,251,11050457,3325,0,1757368066,13140.04865823,27132.448821240003,53334.06120936 2025-09-08,21:47:48.000,251,11050472,2925,0,1757368067,13140.237274909996,28516.150745460007,53334.08217072 2025-09-08,21:47:49.000,251,11050420,2885,0,1757368068,13140.378737419996,29899.923160980004,53334.10313208 2025-09-08,21:47:50.000,251,11050462,2965,0,1757368069,13140.520199929997,27594.032902770006,53334.04723512001 2025-09-08,21:47:51.000,251,11050438,2965,0,1757368070,13140.661662439998,28516.665331950004,53334.1101192 2025-09-08,21:48:02.000,251,11050442,2805,0,1757368081,13141.651900010002,26213.651118780006,53334.22890024 2025-09-08,21:48:03.000,251,11050416,2365,0,1757368082,13141.645163699992,27136.382235779995,53334.25684872 2025-09-08,21:48:04.000,251,11050430,2485,0,1757368083,13141.651900010002,33132.61893333,53334.27781008 2025-09-08,21:48:05.000,251,11050400,2444,0,1757368084,13141.658636319997,26675.587656810007,53334.291784320005 2025-09-08,21:48:06.000,251,11050393,3045,0,1757368085,13141.692317870002,29443.181831759997,53334.291784320005 2025-09-08,21:48:07.000,251,11050364,2685,0,1757368086,13141.651900010002,25753.462764990007,53334.34768128 2025-09-08,21:48:08.000,251,11050453,3005,0,1757368087,13141.557591669996,28982.260368450006,53334.410565360005 2025-09-08,21:48:09.000,251,11050391,3085,0,1757368088,13141.503701189991,30366.08917701,53334.44550096 2025-09-08,21:48:10.000,251,11050385,3245,0,1757368089,13141.44981071,29443.62592695,53334.41755248 2025-09-08,21:48:11.000,251,11050339,3165,0,1757368090,13141.375711299996,29443.717565640007,53334.48742368 2025-09-08,21:48:12.000,251,11050455,3125,0,1757368091,13141.234248789995,33133.65515544001,53334.54332064 2025-09-08,21:48:13.000,251,11050442,2444,0,1757368092,13141.11973151999,32672.479923449995,53334.55729488 2025-09-08,21:48:14.000,251,11050451,3165,0,1757368093,13141.03889579999,28982.542333649995,53334.578256240005 2025-09-08,21:48:15.000,251,11050416,2525,0,1757368094,13140.877224359989,22986.439569570008,53334.55030776001 2025-09-08,21:48:16.000,251,11050429,3405,0,1757368095,13140.749234469993,25292.597694719996,53334.54332064 2025-09-08,21:48:17.000,251,11050420,2965,0,1757368096,13140.594299340002,27598.854507690005,53334.55030776001 2025-09-08,21:48:18.000,251,11050396,2764,0,1757368097,13140.459573139997,29443.823302589997,53334.529346400006 2025-09-08,21:48:19.000,251,11050363,3365,0,1757368098,13140.291165390001,30366.364093080003,53334.578256240005 2025-09-08,21:48:20.000,251,11050403,2925,0,1757368099,13140.16317549999,29905.0972224,53334.564282 2025-09-08,21:48:21.000,251,11050371,3245,0,1757368100,13140.02171298999,25292.816217750005,53334.529346400006 2025-09-08,21:48:22.000,251,11050419,3205,0,1757368101,13139.90719572,31288.926030960007,53334.459475200005 2025-09-08,21:48:23.000,251,11050408,2844,0,1757368102,13139.745524279999,27137.841405690007,53334.473449439996 2025-09-08,21:48:24.000,251,11050402,2444,0,1757368103,13139.563643909998,30366.434584379997,53334.4245396 2025-09-08,21:48:25.000,251,11050452,2605,0,1757368104,13139.401972469997,25754.02669539,53334.508385040004 2025-09-08,21:48:26.000,251,11050241,3085,0,1757368105,13139.294191510002,28521.578575559994,53334.473449439996 2025-09-08,21:48:27.000,251,11050398,2764,0,1757368106,13139.159465309996,26676.525191099994,53334.54332064 2025-09-08,21:48:28.000,251,11050452,2844,0,1757368107,13138.977584939996,30366.40638786,53334.473449439996 2025-09-08,21:48:29.000,251,11050398,2685,0,1757368108,13138.86980398,27598.861556820004,53334.44550096 2025-09-08,21:48:30.000,251,11050407,3365,0,1757368109,13138.735077779995,23908.860524849995,53334.473449439996 2025-09-08,21:48:31.000,251,11050399,3165,0,1757368110,13138.566670029999,30827.398342469998,53334.50139792001 2025-09-08,21:48:32.000,251,11050350,2685,0,1757368111,13138.431943829994,27598.58664075,53334.43851384 2025-09-08,21:48:33.000,251,11050328,2925,0,1757368112,13138.277008700003,27137.164689209996,53334.51537216 2025-09-08,21:48:34.000,251,11050454,2764,0,1757368113,13138.155755120002,31749.417497339993,53334.4944108 2025-09-08,21:48:35.000,251,11050394,2805,0,1757368114,13138.021028919997,27136.762888800004,53334.48742368 2025-09-08,21:48:36.000,251,11050400,2725,0,1757368115,13137.933456890001,32671.429603080003,53334.4944108 2025-09-08,21:48:37.000,251,11050402,2565,0,1757368116,13137.76504913999,28981.294637640007,53334.48742368 2025-09-08,21:48:38.000,251,11050332,2685,0,1757368117,13137.71115866,31748.430619139996,53334.4245396 2025-09-08,21:48:39.000,251,11050409,3365,0,1757368118,13137.66400448999,25752.200970720005,53334.48043656001 2025-09-08,21:48:40.000,251,11050249,3045,0,1757368119,13137.61011401,32209.239296369997,53334.41755248 2025-09-08,21:48:41.000,251,11050389,3405,0,1757368120,13137.536014599995,29902.911992099995,53334.36864264 2025-09-08,21:48:42.000,251,11050373,3245,0,1757368121,13137.54275090999,27135.303718890005,53334.43152672001 2025-09-08,21:48:43.000,251,11050357,3125,0,1757368122,13137.536014599995,27135.120441510007,53334.410565360005 2025-09-08,21:48:44.000,251,11050378,2685,0,1757368123,13137.556223529995,24367.688396550002,53334.41755248 2025-09-08,21:48:45.000,251,11050423,3005,0,1757368124,13137.62358662999,24367.56856134,53334.46646232 2025-09-08,21:48:46.000,251,11050384,2485,0,1757368125,13137.717894969996,29440.92611016,53334.48043656001 2025-09-08,21:48:47.000,251,11050362,2764,0,1757368126,13137.778521759996,27595.922069609995,53334.410565360005 2025-09-08,21:48:48.000,251,11050365,3365,0,1757368127,13137.845884859991,23906.012676330007,53334.410565360005 2025-09-08,21:48:49.000,251,11050415,3285,0,1757368128,13137.987347369992,28979.518256879994,53334.37562976 2025-09-08,21:48:50.000,251,11050395,3165,0,1757368129,13138.155755120002,24828.39133683,53334.43851384 2025-09-08,21:48:51.000,251,11050420,2885,0,1757368130,13138.270272389993,34514.072185080004,53334.361655520006 2025-09-08,21:48:52.000,251,11050411,3245,0,1757368131,13138.391525969993,29440.637095829996,53334.291784320005 2025-09-08,21:48:53.000,251,11050376,2885,0,1757368132,13138.532988479994,34052.854658309996,53334.361655520006 2025-09-08,21:48:54.000,251,11050367,3005,0,1757368133,13138.66097836999,31746.590796210003,53334.389604 2025-09-08,21:48:55.000,251,11050346,2764,0,1757368134,13138.795704569995,27134.302742429994,53334.38261688001 2025-09-08,21:48:56.000,251,11050422,2805,0,1757368135,13138.937167079996,31746.421617090004,53334.34768128 2025-09-08,21:48:57.000,251,11050380,2685,0,1757368136,13139.132520070001,28056.547469459998,53334.38261688001 2025-09-08,21:48:58.000,251,11050331,3245,0,1757368137,13139.267246269992,28056.420585119995,53334.41755248 2025-09-08,21:48:59.000,251,11050347,3325,0,1757368138,13139.401972469997,28517.553522329996,53334.44550096 2025-09-08,21:49:00.000,251,11050425,3165,0,1757368139,13139.516489739988,25288.791164520007,53334.43851384 2025-09-08,21:49:01.000,251,11050391,3125,0,1757368140,13139.651215939994,33129.453873959996,53334.37562976 2025-09-08,21:49:02.000,251,11050427,3005,0,1757368141,13139.833096309994,34051.628109690006,53334.48043656001 2025-09-08,21:49:03.000,251,11050371,3285,0,1757368142,13139.96782251,31284.18196647,53334.459475200005 2025-09-08,21:49:04.000,251,11050371,3125,0,1757368143,13140.12275763999,33590.04402816,53334.4245396 2025-09-08,21:49:05.000,251,11050400,2565,0,1757368144,13140.277692769996,27594.075197550002,53334.473449439996 2025-09-08,21:49:06.000,251,11050429,3045,0,1757368145,13140.392210040001,26210.18294682,53334.459475200005 2025-09-08,21:49:07.000,251,11050350,2565,0,1757368146,13140.533672550002,31283.455906079995,53334.48043656001 2025-09-08,21:49:08.000,251,11050430,2644,0,1757368147,13140.681871369998,26209.957374660007,53334.50139792001 2025-09-08,21:49:09.000,251,11050209,3245,0,1757368148,13140.890696979994,27132.293740380002,53334.43152672001 2025-09-08,21:49:10.000,251,11050266,2565,0,1757368149,13141.01868686999,26209.795244670007,53334.48742368 2025-09-08,21:49:11.000,251,11050388,2965,0,1757368150,13141.14667676,28976.966471820007,53334.459475200005 2025-09-08,21:49:12.000,251,11050438,2844,0,1757368151,13141.30161188999,28976.945324429995,53334.40357824001 2025-09-08,21:49:13.000,251,11050367,3085,0,1757368152,13141.44981071,24364.791204120003,53334.48043656001 2025-09-08,21:49:14.000,251,11050353,3085,0,1757368153,13141.577800599996,26209.682458590003,53334.39659112 2025-09-08,21:49:15.000,251,11050368,2644,0,1757368154,13141.746208349992,30360.654297779998,53334.43152672001 2025-09-08,21:49:16.000,251,11050418,2885,0,1757368155,13141.874198240002,30360.745936470004,53334.44550096 2025-09-08,21:49:17.000,251,11050408,2725,0,1757368156,13141.995451819988,26209.900981619998,53334.389604 2025-09-08,21:49:18.000,251,11050417,3085,0,1757368157,13142.116705399989,27593.588807580003,53334.43152672001 2025-09-08,21:49:19.000,251,11050411,3085,0,1757368158,13142.23795897999,28054.947316949998,53334.459475200005 2025-09-08,21:49:20.000,251,11050373,3165,0,1757368159,13142.40636673,31744.750973279995,53334.43152672001 2025-09-08,21:49:21.000,251,11050368,2805,0,1757368160,13142.44004827999,31744.87785762,53334.52235928001 2025-09-08,21:49:22.000,251,11050459,3285,0,1757368161,13142.54782924,28977.68548308,53334.508385040004 2025-09-08,21:49:23.000,251,11050458,2764,0,1757368162,13142.58151078999,33128.77010835,53334.43152672001 2025-09-08,21:49:24.000,251,11050440,2925,0,1757368163,13142.68929175,32667.714711570006,53334.529346400006 2025-09-08,21:49:25.000,251,11050367,2605,0,1757368164,13142.64887389,33590.21320728,53334.529346400006 2025-09-08,21:49:26.000,251,11050400,2365,0,1757368165,13142.702764369991,30822.978537960007,53334.53633352 2025-09-08,21:49:27.000,251,11050376,2764,0,1757368166,13142.729709610001,27594.491096219994,53334.58524336 2025-09-08,21:49:28.000,251,11050394,2725,0,1757368167,13142.682555439991,30823.098373169996,53334.564282 2025-09-08,21:49:29.000,251,11050439,3365,0,1757368168,13142.675819129996,29900.740860060003,53334.62017896001 2025-09-08,21:49:30.000,251,11050404,3045,0,1757368169,13142.62192864999,32206.828493909998,53334.627166080005 2025-09-08,21:49:31.000,251,11050379,3325,0,1757368170,13142.48046613999,30361.944288569997,53334.62017896001 2025-09-08,21:49:32.000,251,11050417,3405,0,1757368171,13142.48046613999,31745.533426709997,53334.66210168 2025-09-08,21:49:33.000,251,11050416,2925,0,1757368172,13142.40636673,34974.077261490005,53334.66210168 2025-09-08,21:49:34.000,251,11050394,2805,0,1757368173,13142.332267319995,28978.200069569997,53334.7040244 2025-09-08,21:49:35.000,251,11050431,3285,0,1757368174,13142.244695289999,26210.887859819995,53334.72498576 2025-09-08,21:49:36.000,251,11050411,3365,0,1757368175,13142.103232779999,31745.533426709997,53334.7040244 2025-09-08,21:49:37.000,251,11050384,2805,0,1757368176,13141.988715509993,28978.15072566,53334.676075920004 2025-09-08,21:49:38.000,251,11050424,2644,0,1757368177,13141.907879789993,32667.883890690006,53334.73197288 2025-09-08,21:49:39.000,251,11050468,2525,0,1757368178,13141.853989310002,26672.056042680008,53334.68306304 2025-09-08,21:49:40.000,251,11050373,3285,0,1757368179,13141.732735730002,29439.389399820007,53334.73896000001 2025-09-08,21:49:41.000,251,11050398,2725,0,1757368180,13141.672108940002,28516.86270759,53334.73197288 2025-09-08,21:49:42.000,251,11050408,2925,0,1757368181,13141.591273220001,28055.666328210005,53334.71799864001 2025-09-08,21:49:43.000,251,11050470,2764,0,1757368182,13141.584536909992,29900.635123109998,53334.75992136 2025-09-08,21:49:44.000,251,11050273,3165,0,1757368183,13141.483492259991,26672.105386590003,53334.73896000001 2025-09-08,21:49:45.000,251,11050438,2965,0,1757368184,13141.44981071,27133.400453790004,53334.71799864001 2025-09-08,21:49:46.000,251,11050402,2805,0,1757368185,13141.395920229996,26211.057038939995,53334.73896000001 2025-09-08,21:49:47.000,251,11050387,2925,0,1757368186,13141.36897499,23905.032847259994,53334.808831199996 2025-09-08,21:49:48.000,251,11050462,2444,0,1757368187,13141.34876606,32668.356182400006,53334.7738956 2025-09-08,21:49:49.000,251,11050369,3125,0,1757368188,13141.30161188999,26211.395397180007,53334.7040244 2025-09-08,21:49:50.000,251,11050400,2805,0,1757368189,13141.294875579995,28056.35714295,53334.7040244 2025-09-08,21:49:51.000,251,11050412,2965,0,1757368190,13141.294875579995,30362.55051375,53334.76690848001 2025-09-08,21:49:52.000,251,11050447,3085,0,1757368191,13141.294875579995,27134.07717027,53334.69005016001 2025-09-08,21:49:53.000,251,11050290,2644,0,1757368192,13141.22751248,27595.358139210002,53334.76690848001 2025-09-08,21:49:54.000,251,11050376,2764,0,1757368193,13141.24098509999,30362.818380690005,53334.794856960005 2025-09-08,21:49:55.000,251,11050441,3245,0,1757368194,13141.315084509995,28056.730746839996,53334.82979256 2025-09-08,21:49:56.000,251,11050422,2605,0,1757368195,13141.32182081999,33130.13059044001,53334.88568952001 2025-09-08,21:49:57.000,251,11050424,2965,0,1757368196,13141.32182081999,27134.274545909997,53334.87171528 2025-09-08,21:49:58.000,251,11050410,2725,0,1757368197,13141.32855713,31746.499157519997,53334.962547840005 2025-09-08,21:49:59.000,251,11050388,2725,0,1757368198,13141.355502369996,30362.642152440007,53334.92062512 2025-09-08,21:50:00.000,251,11050403,3165,0,1757368199,13141.335293439995,28978.855638659996,53334.96953496 2025-09-08,21:50:01.000,251,11050451,3365,0,1757368200,13141.28140295999,31746.15375015,53335.011457680004 2025-09-08,21:50:02.000,251,11050395,3085,0,1757368201,13141.294875579995,28978.672361279998,53335.04639328 2025-09-08,21:50:03.000,251,11050446,2644,0,1757368202,13141.234248789995,26211.1416285,53335.081328880005 2025-09-08,21:50:04.000,251,11050442,2925,0,1757368203,13141.18709462,27133.527338130007,53335.130238720005 2025-09-08,21:50:05.000,251,11050431,3405,0,1757368204,13141.112995209995,28517.003690190002,53335.1581872 2025-09-08,21:50:06.000,251,11050372,2885,0,1757368205,13141.052368419994,27594.476997959995,53335.12325160001 2025-09-08,21:50:07.000,251,11050380,2685,0,1757368206,13141.01868686999,29900.45889486,53335.1581872 2025-09-08,21:50:08.000,251,11050398,2885,0,1757368207,13140.897433289989,30361.58478294,53335.16517432 2025-09-08,21:50:09.000,251,11050369,3045,0,1757368208,13140.789652329993,32206.405546110007,53335.21408416 2025-09-08,21:50:10.000,251,11050491,3285,0,1757368209,13140.729025539993,28977.911055239994,53335.18613568 2025-09-08,21:50:11.000,251,11050454,2965,0,1757368210,13140.648189819993,27594.314867969995,53335.25600688 2025-09-08,21:50:12.000,251,11050433,3285,0,1757368211,13140.560617789997,28516.827461940004,53335.10927736 2025-09-08,21:50:13.000,251,11050384,2844,0,1757368212,13140.526936239992,29900.543484420006,53335.09530312 2025-09-08,21:50:14.000,251,11050436,2644,0,1757368213,13140.446100519992,34051.67040447,53335.10229024001 2025-09-08,21:50:15.000,251,11050386,2805,0,1757368214,13140.412418970001,32668.12356111,53335.130238720005 2025-09-08,21:50:16.000,251,11050445,3125,0,1757368215,13140.331583250001,24827.538392100003,53335.081328880005 2025-09-08,21:50:17.000,251,11050369,3085,0,1757368216,13140.284429079991,28978.531378679996,53335.02543192001 2025-09-08,21:50:18.000,251,11050404,2805,0,1757368217,13140.223802289991,33590.8758255,53335.011457680004 2025-09-08,21:50:19.000,251,11050381,3245,0,1757368218,13140.136230259996,33129.64420047001,53335.032419040006 2025-09-08,21:50:20.000,251,11050436,2644,0,1757368219,13140.04192191999,32207.195048669993,53335.05338040001 2025-09-08,21:50:21.000,251,11050441,3125,0,1757368220,13139.98803144,27133.647173339996,53334.92062512 2025-09-08,21:50:22.000,251,11050426,2885,0,1757368221,13139.86004154999,26211.16277589,53335.06735464 2025-09-08,21:50:23.000,251,11050444,2525,0,1757368222,13139.718579039989,28055.955342539994,53335.06735464 2025-09-08,21:50:24.000,251,11050397,3085,0,1757368223,13139.536698669988,33129.178957890006,53335.032419040006 2025-09-08,21:50:25.000,251,11050387,3085,0,1757368224,13139.348081989992,34973.858738459996,53335.00447056001 2025-09-08,21:50:26.000,251,11050443,3045,0,1757368225,13139.092102210001,30822.72476928,53334.92761224 2025-09-08,21:50:27.000,251,11050324,2644,0,1757368226,13138.84959505,31744.934250659993,53334.96953496 2025-09-08,21:50:28.000,251,11050411,3405,0,1757368227,13138.58014264999,27593.79323235,53334.82979256 2025-09-08,21:50:29.000,251,11050371,3085,0,1757368228,13138.290481319993,28977.297780930006,53334.76690848001 2025-09-08,21:50:30.000,251,11050384,2725,0,1757368229,13138.041237849997,28977.156798330005,53334.78786984001 2025-09-08,21:50:31.000,251,11050466,3005,0,1757368230,13137.74484020999,28977.22728963,53334.66210168 2025-09-08,21:50:32.000,251,11050443,3285,0,1757368231,13137.46191518999,33589.367311680006,53334.55030776001 2025-09-08,21:50:33.000,251,11050482,2644,0,1757368232,13137.232880649994,30360.93626298,53334.4944108 2025-09-08,21:50:34.000,251,11050425,3125,0,1757368233,13137.003846109998,27593.79323235,53334.40357824001 2025-09-08,21:50:35.000,251,11050435,3165,0,1757368234,13136.815229430002,28977.68548308,53334.33370704001 2025-09-08,21:50:36.000,251,11050443,3525,0,1757368235,13136.673766920001,26671.82342139,53334.20793888 2025-09-08,21:50:37.000,251,11050415,3005,0,1757368236,13136.52556809999,29439.354154169996,53334.13108056 2025-09-08,21:50:38.000,251,11050469,3165,0,1757368237,13136.3908419,27594.773061419997,53334.026273760006 2025-09-08,21:50:39.000,251,11050458,2885,0,1757368238,13136.38410558999,26672.648169599997,53333.99133816 2025-09-08,21:50:40.000,251,11050420,2725,0,1757368239,13136.34368772999,28517.849585789998,53333.802685919996 2025-09-08,21:50:41.000,251,11050461,3285,0,1757368240,13136.34368772999,30362.945265029994,53333.80967304001 2025-09-08,21:50:42.000,251,11050421,3245,0,1757368241,13136.33021511,26673.296689559997,53333.690892000006 2025-09-08,21:50:43.000,251,11050392,2764,0,1757368242,13136.30326986999,32669.38535538,53333.66294352001 2025-09-08,21:50:44.000,251,11050448,2885,0,1757368243,13136.35042404,28518.392368800007,53333.64896928 2025-09-08,21:50:45.000,251,11050443,3205,0,1757368244,13136.36389665999,34514.26251159,53333.60704656 2025-09-08,21:50:46.000,251,11050440,2764,0,1757368245,13136.35042404,33130.475997810005,53333.572110960005 2025-09-08,21:50:47.000,251,11050262,2644,0,1757368246,13136.33021511,23444.576626530004,53333.404420080005 2025-09-08,21:50:48.000,251,11050454,2885,0,1757368247,13136.26958832,29440.319884979996,53333.47429128001 2025-09-08,21:50:49.000,251,11050475,2925,0,1757368248,13136.235906769994,30362.416580279998,53333.44634280001 2025-09-08,21:50:50.000,251,11050493,2805,0,1757368249,13136.168543669999,28056.05403036,53333.39044584 2025-09-08,21:50:51.000,251,11050319,3205,0,1757368250,13136.107916879999,32206.736855220006,53333.30660040001 2025-09-08,21:50:52.000,251,11050363,2925,0,1757368251,13136.067499019999,30822.74591667,53333.299613279996 2025-09-08,21:50:53.000,251,11050452,2764,0,1757368252,13135.952981749993,28516.432710659996,53333.14589664 2025-09-08,21:50:54.000,251,11050392,2644,0,1757368253,13135.939509129988,28516.178941980004,53333.19480648 2025-09-08,21:50:55.000,251,11050452,2725,0,1757368254,13135.912563889993,26209.88688336,53333.14589664 2025-09-08,21:50:56.000,251,11050442,2725,0,1757368255,13135.892354959993,27132.16685604,53333.069038320005 2025-09-08,21:50:57.000,251,11050422,2685,0,1757368256,13135.899091269988,27132.110463000005,53332.964231519996 2025-09-08,21:50:58.000,251,11050410,2605,0,1757368257,13135.939509129988,32205.446864430007,53332.94327016001 2025-09-08,21:50:59.000,251,11050433,3045,0,1757368258,13136.027081159998,28054.538467410006,53332.93628304 2025-09-08,21:51:00.000,251,11050397,2965,0,1757368259,13136.134862119994,32205.594896159993,53332.94327016001 2025-09-08,21:51:01.000,251,11050386,2525,0,1757368260,13136.276324629995,30822.005758019994,53332.90833456 2025-09-08,21:51:02.000,251,11050504,2365,0,1757368261,13136.42452344999,25748.75394615,53332.852437600006 2025-09-08,21:51:03.000,251,11050398,2685,0,1757368262,13136.57272227,28054.996660859993,53332.77557928001 2025-09-08,21:51:04.000,251,11050410,2605,0,1757368263,13136.700712159996,30822.463951469996,53332.733656560005 2025-09-08,21:51:05.000,251,11050420,2805,0,1757368264,13136.889328839992,26210.436715500007,53332.663785360004 2025-09-08,21:51:06.000,251,11050458,2885,0,1757368265,13137.010582419993,33128.85469791001,53332.70570808001 2025-09-08,21:51:07.000,251,11050412,2725,0,1757368266,13137.165517549998,32206.391447849994,53332.67775960001 2025-09-08,21:51:08.000,251,11050416,2925,0,1757368267,13137.273298509994,29900.381354430006,53332.70570808001 2025-09-08,21:51:09.000,251,11050376,2805,0,1757368268,13137.34066160999,29439.121532880003,53332.684746720006 2025-09-08,21:51:10.000,251,11050429,3085,0,1757368269,13137.387815779999,26671.759979220005,53332.663785360004 2025-09-08,21:51:11.000,251,11050422,2764,0,1757368270,13137.52254197999,32667.559630710006,53332.69872096 2025-09-08,21:51:12.000,251,11050381,3325,0,1757368271,13137.54275090999,31283.857706490002,53332.65679824001 2025-09-08,21:51:13.000,251,11050454,2685,0,1757368272,13137.495596739995,33128.57273271,53332.65679824001 2025-09-08,21:51:14.000,251,11050374,2725,0,1757368273,13137.515805669995,31744.913103269995,53332.69173384 2025-09-08,21:51:15.000,251,11050420,2764,0,1757368274,13137.50906936,30361.006754279995,53332.7476308 2025-09-08,21:51:16.000,251,11050500,2805,0,1757368275,13137.50233304999,33589.522392540006,53332.831476240004 2025-09-08,21:51:17.000,251,11050409,3245,0,1757368276,13137.495596739995,31744.617039810008,53332.75461792001 2025-09-08,21:51:18.000,251,11050414,2685,0,1757368277,13137.52927829,31283.441807819996,53332.81051488 2025-09-08,21:51:19.000,251,11050410,2644,0,1757368278,13137.556223529995,33589.628129489996,53332.817502 2025-09-08,21:51:20.000,251,11050411,3165,0,1757368279,13137.54275090999,30822.40755843,53332.84545048001 2025-09-08,21:51:21.000,251,11050436,2525,0,1757368280,13137.61011401,26671.590800100006,53332.88038608 2025-09-08,21:51:22.000,251,11050499,3165,0,1757368281,13137.64379555999,35896.145760269996,53332.852437600006 2025-09-08,21:51:23.000,251,11050434,2725,0,1757368282,13137.738103899996,28055.645180820007,53332.92929592 2025-09-08,21:51:24.000,251,11050372,2365,0,1757368283,13137.818939619996,31284.407538629996,53332.86641184 2025-09-08,21:51:25.000,251,11050425,3165,0,1757368284,13137.919984269996,30362.24035203,53332.92230880001 2025-09-08,21:51:26.000,251,11050412,2644,0,1757368285,13138.021028919997,27595.139616180008,53332.94327016001 2025-09-08,21:51:27.000,251,11050449,3285,0,1757368286,13138.101864639997,29901.537411750003,53332.9572444 2025-09-08,21:51:28.000,251,11050438,2885,0,1757368287,13138.182700359997,26212.022769749994,53332.97820576 2025-09-08,21:51:29.000,251,11050465,3365,0,1757368288,13138.310690249993,29440.658243219994,53333.069038320005 2025-09-08,21:51:30.000,251,11050442,2565,0,1757368289,13138.283745009998,31285.80326637,53333.10397392 2025-09-08,21:51:31.000,251,11050422,2644,0,1757368290,13138.297217629988,32669.568632759998,53333.14589664 2025-09-08,21:51:32.000,251,11050381,3365,0,1757368291,13138.229854529993,29902.298717790007,53333.07602544 2025-09-08,21:51:33.000,251,11050410,2685,0,1757368292,13138.128809879992,25289.97541836,53333.187819360006 2025-09-08,21:51:34.000,251,11050407,3365,0,1757368293,13137.987347369992,28979.7579273,53333.236729200005 2025-09-08,21:51:35.000,251,11050423,3005,0,1757368294,13137.75157652,29902.0660965,53333.299613279996 2025-09-08,21:51:36.000,251,11050408,2764,0,1757368295,13137.556223529995,27595.781087010007,53333.34852312001 2025-09-08,21:51:37.000,251,11050461,3125,0,1757368296,13137.199199099989,29440.552506270004,53333.32057464 2025-09-08,21:51:38.000,251,11050467,3205,0,1757368297,13136.909537769992,26673.000626099994,53333.42538144001 2025-09-08,21:51:39.000,251,11050419,3245,0,1757368298,13136.559249649996,30823.768040519994,53333.39044584 2025-09-08,21:51:40.000,251,11050454,2805,0,1757368299,13136.195488909994,29439.889888050006,53333.355510240006 2025-09-08,21:51:41.000,251,11050403,3245,0,1757368300,13135.851937099993,29439.734807190005,53333.34852312001 2025-09-08,21:51:42.000,251,11050342,2844,0,1757368301,13135.467967429991,30362.06412378,53333.27865192001 2025-09-08,21:51:43.000,251,11050443,3165,0,1757368302,13135.22546026999,29900.698565280007,53333.22974208001 2025-09-08,21:51:44.000,251,11050455,3245,0,1757368303,13134.881908459989,31745.4840828,53333.17384512 2025-09-08,21:51:45.000,251,11050468,2644,0,1757368304,13134.666346539998,30361.810355099995,53333.17384512 2025-09-08,21:51:46.000,251,11050412,2965,0,1757368305,13134.457520930002,31284.266556029994,53333.069038320005 2025-09-08,21:51:47.000,251,11050371,3005,0,1757368306,13134.322794729997,29900.60692659,53332.97121864001 2025-09-08,21:51:48.000,251,11050384,2764,0,1757368307,13134.221750079996,29900.698565280007,53332.92929592 2025-09-08,21:51:49.000,251,11050366,2885,0,1757368308,13134.09376019,28055.955342539994,53332.82448912001 2025-09-08,21:51:50.000,251,11050404,2525,0,1757368309,13134.07355126,29900.853646140007,53332.78955352 2025-09-08,21:51:51.000,251,11050378,2525,0,1757368310,13133.98597922999,28517.35614669,53332.71968232 2025-09-08,21:51:52.000,251,11050447,3005,0,1757368311,13133.96577029999,31745.935227120004,53332.60788840001 2025-09-08,21:51:53.000,251,11050399,3165,0,1757368312,13133.98597922999,25750.079182589994,53332.614875520005 2025-09-08,21:51:54.000,251,11050420,2605,0,1757368313,13133.979242919995,29901.001677869994,53332.48212024 2025-09-08,21:51:55.000,251,11050445,3325,0,1757368314,13133.96577029999,32668.285691099998,53332.53801720001 2025-09-08,21:51:56.000,251,11050445,3245,0,1757368315,13133.89167089,28517.123525400006,53332.496094480004 2025-09-08,21:51:57.000,251,11050445,3205,0,1757368316,13133.87146196,33129.291743969996,53332.48910736001 2025-09-08,21:51:58.000,251,11050369,3285,0,1757368317,13133.689581589999,32206.567676100007,53332.40526192 2025-09-08,21:51:59.000,251,11050402,2565,0,1757368318,13133.588536939998,27594.202081890006,53332.3633392 2025-09-08,21:52:00.000,251,11050445,2965,0,1757368319,13133.426865499998,27594.004706249994,53332.349364960006 2025-09-08,21:52:01.000,251,11050400,2925,0,1757368320,13133.312348229992,31283.39951304,53332.37731344 2025-09-08,21:52:02.000,251,11050365,3285,0,1757368321,13133.083313689996,30821.93526672,53332.30045512001 2025-09-08,21:52:03.000,251,11050439,3245,0,1757368322,13132.93511487,25287.169864619995,53332.2585324 2025-09-08,21:52:04.000,251,11050281,3245,0,1757368323,13132.72628925999,30360.196104329996,53332.22359680001 2025-09-08,21:52:05.000,251,11050455,3005,0,1757368324,13132.557881509994,27592.83455067,53332.13975136 2025-09-08,21:52:06.000,251,11050471,3005,0,1757368325,13132.335583279993,26208.977545589994,53332.0489188 2025-09-08,21:52:07.000,251,11050404,2925,0,1757368326,13132.200857080003,33127.03602237,53331.86026656 2025-09-08,21:52:08.000,251,11050452,2685,0,1757368327,13132.093076119992,27592.545536339996,53331.86026656 2025-09-08,21:52:09.000,251,11050447,3125,0,1757368328,13132.045921949997,28053.741915720006,53331.825330960004 2025-09-08,21:52:10.000,251,11050429,3365,0,1757368329,13131.971822539992,29437.352201250003,53331.75545976 2025-09-08,21:52:11.000,251,11050344,2805,0,1757368330,13131.971822539992,32665.959478200006,53331.594756 2025-09-08,21:52:12.000,251,11050386,2885,0,1757368331,13131.978558850002,28515.199112910006,53331.55283328001 2025-09-08,21:52:13.000,251,11050453,3245,0,1757368332,13131.998767780002,27131.779153890006,53331.38514240001 2025-09-08,21:52:14.000,251,11050376,2685,0,1757368333,13132.052658259992,32205.319980090004,53331.32924544 2025-09-08,21:52:15.000,251,11050416,2885,0,1757368334,13132.106548739997,29438.20514598,53331.2104644 2025-09-08,21:52:16.000,251,11050435,2965,0,1757368335,13132.207593389998,38662.689614849995,53331.11963184001 2025-09-08,21:52:17.000,251,11050379,3005,0,1757368336,13132.281692799988,32667.13668291,53331.00085080001 2025-09-08,21:52:18.000,251,11050431,3245,0,1757368337,13132.396210069994,25749.092304389997,53330.986876560004 2025-09-08,21:52:19.000,251,11050409,3125,0,1757368338,13132.46357316999,28977.84761307,53330.91001824001 2025-09-08,21:52:20.000,251,11050466,2885,0,1757368339,13132.54440888999,30822.802309709994,53330.87508264 2025-09-08,21:52:21.000,251,11050365,3245,0,1757368340,13132.65218985,27594.462899699996,53330.819185680004 2025-09-08,21:52:22.000,251,11050350,2764,0,1757368341,13132.739761879995,33590.38943553,53330.83315992001 2025-09-08,21:52:23.000,251,11050405,3165,0,1757368342,13132.759970809995,25288.459855409994,53330.70739176 2025-09-08,21:52:24.000,251,11050364,2725,0,1757368343,13132.77344343,29439.63611937,53330.770275840005 2025-09-08,21:52:25.000,251,11050344,2965,0,1757368344,13132.78691604999,27594.829454460007,53330.73534024 2025-09-08,21:52:26.000,251,11050344,2725,0,1757368345,13132.79365236,28517.285655390006,53330.71437888001 2025-09-08,21:52:27.000,251,11050302,2444,0,1757368346,13132.74649818999,28978.693508669996,53330.62354632001 2025-09-08,21:52:28.000,251,11050344,2764,0,1757368347,13132.76670711999,31746.167848409998,53330.58861072 2025-09-08,21:52:29.000,251,11050356,2844,0,1757368348,13132.73302557,24827.926094249997,53330.49079104 2025-09-08,21:52:30.000,251,11050327,3285,0,1757368349,13132.79365236,31285.133599020002,53330.54668800001 2025-09-08,21:52:31.000,251,11050345,2805,0,1757368350,13132.780179739995,28979.13055473,53330.5117524 2025-09-08,21:52:32.000,251,11050369,2685,0,1757368351,13132.739761879995,29440.59480105,53330.434894080005 2025-09-08,21:52:33.000,251,11050353,3325,0,1757368352,13132.79365236,27134.605855019996,53330.36502288 2025-09-08,21:52:34.000,251,11050454,2644,0,1757368353,13132.85427915,28979.722681650004,53330.2322676 2025-09-08,21:52:35.000,251,11050454,2525,0,1757368354,13132.91490594,27134.965360650007,53330.27419032 2025-09-08,21:52:36.000,251,11050434,2844,0,1757368355,13133.049632139991,33131.1315669,53330.22528048 2025-09-08,21:52:37.000,251,11050432,2925,0,1757368356,13133.157413100002,31747.612920059997,53330.20431912 2025-09-08,21:52:38.000,251,11050383,3365,0,1757368357,13133.244985129997,28057.98549198,53330.20431912 2025-09-08,21:52:39.000,251,11050418,2644,0,1757368358,13133.399920260003,28980.632019419994,53330.20431912 2025-09-08,21:52:40.000,251,11050360,2844,0,1757368359,13133.527910149998,32209.36618071,53330.17637064 2025-09-08,21:52:41.000,251,11050472,2485,0,1757368360,13133.655900039994,25752.285560279997,53330.07855096 2025-09-08,21:52:42.000,251,11050422,2685,0,1757368361,13133.80409885999,28519.91498088,53330.14143504001 2025-09-08,21:52:43.000,251,11050412,2764,0,1757368362,13133.93208875,30364.996561859996,53330.12047368001 2025-09-08,21:52:44.000,251,11050472,2805,0,1757368363,13134.060078639995,27136.410432300007,53330.10649944 2025-09-08,21:52:45.000,251,11050239,3365,0,1757368364,13134.140914359996,29904.053951160007,53330.14143504001 2025-09-08,21:52:46.000,251,11050436,2685,0,1757368365,13134.275640560001,28520.408419979998,53330.169383520006 2025-09-08,21:52:47.000,251,11050391,3405,0,1757368366,13134.363212589997,36361.52227374,53330.18335776 2025-09-08,21:52:48.000,251,11050455,3125,0,1757368367,13134.450784619992,29904.251326800004,53330.169383520006 2025-09-08,21:52:49.000,251,11050402,2685,0,1757368368,13134.518147720002,27136.932067920003,53330.13444792 2025-09-08,21:52:50.000,251,11050399,2725,0,1757368369,13134.531620339993,31749.283563870005,53330.22528048 2025-09-08,21:52:51.000,251,11050397,2965,0,1757368370,13134.578774510002,28059.4235145,53330.316113040004 2025-09-08,21:52:52.000,251,11050377,3045,0,1757368371,13134.565301889997,26675.622902460003,53330.26021608001 2025-09-08,21:52:53.000,251,11050409,3005,0,1757368372,13134.551829269993,25753.124406749994,53330.30912592001 2025-09-08,21:52:54.000,251,11050374,2725,0,1757368373,13134.497938790002,28059.324826680007,53330.30912592001 2025-09-08,21:52:55.000,251,11050470,2885,0,1757368374,13134.457520930002,31287.953251019993,53330.32310016 2025-09-08,21:52:56.000,251,11050485,3285,0,1757368375,13134.390157829992,31749.093237359994,53330.29515168 2025-09-08,21:52:57.000,251,11050388,2725,0,1757368376,13134.255431630001,31287.826366680005,53330.33008728001 2025-09-08,21:52:58.000,251,11050403,3205,0,1757368377,13134.140914359996,29904.018705509996,53330.35803576001 2025-09-08,21:52:59.000,251,11050386,2764,0,1757368378,13133.97250661,26675.256347700008,53330.35104864 2025-09-08,21:53:00.000,251,11050431,3085,0,1757368379,13133.8310441,34516.17987495,53330.37899712001 2025-09-08,21:53:01.000,251,11050398,2844,0,1757368380,13133.649163729999,28981.245293729997,53330.3021388 2025-09-08,21:53:02.000,251,11050417,3125,0,1757368381,13133.494228599993,24830.040833249994,53330.30912592001 2025-09-08,21:53:03.000,251,11050401,3245,0,1757368382,13133.346029779997,27597.367141259994,53330.39995848 2025-09-08,21:53:04.000,251,11050474,2605,0,1757368383,13133.197830960002,28058.485980209996,53330.35803576001 2025-09-08,21:53:05.000,251,11050464,2525,0,1757368384,13133.042895829996,30825.903926910003,53330.39995848 2025-09-08,21:53:06.000,251,11050427,3444,0,1757368385,13132.84754283999,30825.875730390006,53330.316113040004 2025-09-08,21:53:07.000,251,11050415,3365,0,1757368386,13132.73302557,31287.177846720006,53330.30912592001 2025-09-08,21:53:08.000,251,11050409,3365,0,1757368387,13132.61177199,25752.384248100003,53330.33008728001 2025-09-08,21:53:09.000,251,11050412,2965,0,1757368388,13132.490518409999,27597.402386910006,53330.26021608001 2025-09-08,21:53:10.000,251,11050376,2525,0,1757368389,13132.402946379989,27136.262400570005,53330.29515168 2025-09-08,21:53:11.000,251,11050400,2965,0,1757368390,13132.295165419993,34516.17282582,53330.30912592001 2025-09-08,21:53:13.000,251,11050421,3205,0,1757368392,13132.214329699993,28520.281535639995,53330.27419032 2025-09-08,21:53:14.000,251,11050374,2764,0,1757368393,13132.120021360002,25291.76589738,53330.16239640001 2025-09-08,21:53:15.000,251,11050440,2885,0,1757368394,13132.066130879997,33132.92909505,53330.2322676 2025-09-08,21:53:16.000,251,11050441,3005,0,1757368395,13132.045921949997,28520.746778219996,53330.148422160004 2025-09-08,21:53:17.000,251,11050419,3205,0,1757368396,13131.944877299997,30827.102279009996,53330.148422160004 2025-09-08,21:53:18.000,251,11050377,3165,0,1757368397,13131.938140990002,29904.801158939998,53330.12047368001 2025-09-08,21:53:19.000,251,11050434,2805,0,1757368398,13131.884250509996,28982.48594061,53330.12047368001 2025-09-08,21:53:20.000,251,11050405,3365,0,1757368399,13131.864041579996,31750.037820779995,53330.04361536001 2025-09-08,21:53:21.000,251,11050419,3165,0,1757368400,13131.783205859996,27599.05893246,53330.12047368001 2025-09-08,21:53:22.000,251,11050454,2644,0,1757368401,13131.73605169,32672.775986909997,53330.14143504001 2025-09-08,21:53:23.000,251,11050401,3205,0,1757368402,13131.69563383,24831.697378800003,53330.10649944 2025-09-08,21:53:24.000,251,11050452,2725,0,1757368403,13131.661952279996,29444.26034865,53330.12047368001 2025-09-08,21:53:25.000,251,11050387,3085,0,1757368404,13131.60806179999,28983.042821879993,53330.02964112 2025-09-08,21:53:26.000,251,11050417,2965,0,1757368405,13131.55417132,31750.573554660004,53330.04361536001 2025-09-08,21:53:27.000,251,11050401,3325,0,1757368406,13131.540698699995,25754.49193797,53330.03662824 2025-09-08,21:53:28.000,251,11050479,3325,0,1757368407,13131.55417132,29444.464773419997,53330.04361536001 2025-09-08,21:53:29.000,251,11050447,3125,0,1757368408,13131.520489769995,29905.647054539993,53330.06457672 2025-09-08,21:53:30.000,251,11050417,2925,0,1757368409,13131.520489769995,29444.295594299998,53330.00867976 2025-09-08,21:53:31.000,251,11050453,2965,0,1757368410,13131.540698699995,27599.22811158,53330.06457672 2025-09-08,21:53:32.000,251,11050419,2844,0,1757368411,13131.560907629995,27137.890749600003,53330.02964112 2025-09-08,21:53:33.000,251,11050430,2844,0,1757368412,13131.55417132,26215.392253889993,53330.01566688 2025-09-08,21:53:34.000,251,11050370,2644,0,1757368413,13131.65521597,29443.978383449998,53329.96675704 2025-09-08,21:53:35.000,251,11050468,2685,0,1757368414,13131.71584276,31750.066017300007,53329.92483432001 2025-09-08,21:53:36.000,251,11050427,3125,0,1757368415,13131.796678480001,29904.984436319995,53330.01566688 2025-09-08,21:53:37.000,251,11050383,2965,0,1757368416,13131.944877299997,28059.846462300004,53329.97374416001 2025-09-08,21:53:38.000,251,11050444,2925,0,1757368417,13132.086339809997,28982.295614100003,53329.90387296001 2025-09-08,21:53:39.000,251,11050373,3405,0,1757368418,13132.288429109998,30827.243261609998,53329.931821440005 2025-09-08,21:53:40.000,251,11050350,2725,0,1757368419,13132.490518409999,27598.466805539996,53329.88989872 2025-09-08,21:53:41.000,251,11050443,3245,0,1757368420,13132.759970809995,32210.832399749997,53329.88989872 2025-09-08,21:53:42.000,251,11050460,2725,0,1757368421,13132.995741660001,29443.379207399994,53329.87592448001 2025-09-08,21:53:43.000,251,11050384,2644,0,1757368422,13133.285402989997,36823.33192743,53329.79906616 2025-09-08,21:53:44.000,251,11050424,2725,0,1757368423,13133.548119079998,25753.582600199996,53329.882911600005 2025-09-08,21:53:45.000,251,11050409,3205,0,1757368424,13133.85125303,23908.65610008,53329.882911600005 2025-09-08,21:53:46.000,251,11050393,3005,0,1757368425,13134.09376019,28521.049890809998,53329.82701464001 2025-09-08,21:53:47.000,251,11050433,3444,0,1757368426,13134.423839379997,29443.717565640007,53329.847976 2025-09-08,21:53:48.000,251,11050437,3444,0,1757368427,13134.706764399998,28060.04383794,53329.89688584 2025-09-08,21:53:49.000,251,11050446,2805,0,1757368428,13134.94253524999,32672.42353041,53329.86195024 2025-09-08,21:53:50.000,251,11050464,2525,0,1757368429,13135.198515029995,31750.080115560006,53329.95278280001 2025-09-08,21:53:51.000,251,11050464,2885,0,1757368430,13135.37365909,27598.939097249997,53329.9178472 2025-09-08,21:53:52.000,251,11050408,2285,0,1757368431,13135.616166250002,32211.42452667,53329.96675704 2025-09-08,21:53:53.000,251,11050374,2365,0,1757368432,13135.791310309993,28982.753807550005,53329.97374416001 2025-09-08,21:53:54.000,251,11050431,3165,0,1757368433,13135.966454369998,28521.564477299995,53330.02964112 2025-09-08,21:53:55.000,251,11050429,3485,0,1757368434,13136.101180569989,27599.101227239997,53330.099512320005 2025-09-08,21:53:56.000,251,11050422,2925,0,1757368435,13136.18201628999,26215.371106499995,53330.10649944 2025-09-08,21:53:57.000,251,11050412,2805,0,1757368436,13136.28979725,27599.157620280006,53330.148422160004 2025-09-08,21:53:58.000,251,11050400,2764,0,1757368437,13136.336951419995,28521.754803810007,53330.12047368001 2025-09-08,21:53:59.000,251,11050371,3365,0,1757368438,13136.41105083,28060.572522689996,53330.17637064 2025-09-08,21:54:00.000,251,11050471,3005,0,1757368439,13136.45146869,24370.634932889996,53330.16239640001 2025-09-08,21:54:01.000,251,11050463,3045,0,1757368440,13136.47167762,27138.144518279994,53330.24624184 2025-09-08,21:54:02.000,251,11050415,2844,0,1757368441,13136.49188655,28060.713505289998,53330.23925472001 2025-09-08,21:54:03.000,251,11050419,3045,0,1757368442,13136.52556809999,25293.37309902,53330.197332 2025-09-08,21:54:04.000,251,11050479,3245,0,1757368443,13136.518831789996,31750.855519859993,53330.27419032 2025-09-08,21:54:05.000,251,11050389,3325,0,1757368444,13136.55251334,27138.532220430003,53330.30912592001 2025-09-08,21:54:06.000,251,11050474,2764,0,1757368445,13136.606403819991,29444.732640360002,53330.30912592001 2025-09-08,21:54:07.000,251,11050472,2925,0,1757368446,13136.61314013,28983.62085054,53330.37201 2025-09-08,21:54:08.000,251,11050471,3205,0,1757368447,13136.619876439996,30828.674235,53330.385984240005 2025-09-08,21:54:09.000,251,11050387,3245,0,1757368448,13136.660294299996,30367.470806490004,53330.44886832001 2025-09-08,21:54:10.000,251,11050424,2685,0,1757368449,13136.673766920001,28983.797078789998,53330.42091984 2025-09-08,21:54:11.000,251,11050396,2525,0,1757368450,13136.720921089996,25754.999475329998,53330.49777816001 2025-09-08,21:54:12.000,251,11050420,2805,0,1757368451,13136.768075259992,22526.293510560005,53330.56764936 2025-09-08,21:54:14.000,251,11050327,2965,0,1757368453,13136.835438360002,29906.133444510007,53330.61655920001 2025-09-08,21:54:15.000,251,11050461,3005,0,1757368454,13136.902801459997,34979.71656549,53330.60957208 2025-09-08,21:54:16.000,251,11050485,3205,0,1757368455,13136.983637179997,31750.968305939998,53330.65848192 2025-09-08,21:54:17.000,251,11050439,3205,0,1757368456,13137.037527660003,23448.439549770002,53330.70739176 2025-09-08,21:54:18.000,251,11050480,2885,0,1757368457,13137.111627069993,31289.539305269995,53330.770275840005 2025-09-08,21:54:19.000,251,11050468,2885,0,1757368458,13137.185726479998,29444.478871679996,53330.721366000005 2025-09-08,21:54:20.000,251,11050396,2844,0,1757368459,13137.313716369994,30366.85753218,53330.77726296 2025-09-08,21:54:21.000,251,11050356,2685,0,1757368460,13137.374343159994,34056.64709025,53330.77726296 2025-09-08,21:54:22.000,251,11050463,3045,0,1757368461,13137.54275090999,27137.954191769997,53330.937966720005 2025-09-08,21:54:23.000,251,11050472,2805,0,1757368462,13137.62358662999,28521.585624690008,53331.02879928001 2025-09-08,21:54:24.000,251,11050408,2885,0,1757368463,13137.79199438,28060.269410099994,53331.04976064001 2025-09-08,21:54:25.000,251,11050389,3205,0,1757368464,13137.899775339996,32211.44567406,53331.007837920006 2025-09-08,21:54:26.000,251,11050418,2764,0,1757368465,13138.047974159992,29443.95018693,53331.12661896001 2025-09-08,21:54:27.000,251,11050459,3005,0,1757368466,13138.223118219998,33133.8807276,53331.154567440004 2025-09-08,21:54:28.000,251,11050380,3045,0,1757368467,13138.371317039993,29443.872646500007,53331.2803356 2025-09-08,21:54:29.000,251,11050360,2805,0,1757368468,13138.506043239999,30366.342945690005,53331.31527120001 2025-09-08,21:54:30.000,251,11050418,2885,0,1757368469,13138.68118729999,28060.114329239994,53331.420078 2025-09-08,21:54:31.000,251,11050347,2965,0,1757368470,13138.82264980999,28060.107280109994,53331.49693632 2025-09-08,21:54:32.000,251,11050447,3325,0,1757368471,13139.004530179991,32672.522218230006,53331.608730240005 2025-09-08,21:54:33.000,251,11050377,3165,0,1757368472,13139.159465309996,30366.23015961,53331.62270448001 2025-09-08,21:54:34.000,251,11050420,2725,0,1757368473,13139.361554609997,34517.413472700006,53331.74847264001 2025-09-08,21:54:35.000,251,11050423,3045,0,1757368474,13139.503017119998,29905.07607501,53331.776421120005 2025-09-08,21:54:36.000,251,11050463,3045,0,1757368475,13139.664688559998,27137.552391360005,53331.8043696 2025-09-08,21:54:37.000,251,11050368,2764,0,1757368476,13139.77920582999,22986.291537840007,53331.98603472001 2025-09-08,21:54:38.000,251,11050423,3365,0,1757368477,13139.934140959995,29904.906895890002,53332.013983200006 2025-09-08,21:54:39.000,251,11050469,3165,0,1757368478,13140.04192191999,25753.70243541,53332.111802880005 2025-09-08,21:54:40.000,251,11050469,3365,0,1757368479,13140.156439189996,28982.401351049994,53332.19564832 2025-09-08,21:54:41.000,251,11050460,3125,0,1757368480,13140.331583250001,32211.043873650007,53332.34237784001 2025-09-08,21:54:42.000,251,11050429,3165,0,1757368481,13140.439364209997,34055.92807898999,53332.39128768001 2025-09-08,21:54:43.000,251,11050403,3365,0,1757368482,13140.533672550002,34517.15970402,53332.41923616001 2025-09-08,21:54:44.000,251,11050394,3005,0,1757368483,13140.621244579997,29904.723618510005,53332.53103008 2025-09-08,21:54:45.000,251,11050402,2685,0,1757368484,13140.695343990003,30827.179819440003,53332.628849759996 2025-09-08,21:54:46.000,251,11050448,2725,0,1757368485,13140.789652329993,31288.37619882,53332.65679824001 2025-09-08,21:54:47.000,251,11050427,3405,0,1757368486,13140.877224359989,25753.483912380005,53332.796540639996 2025-09-08,21:54:48.000,251,11050402,2925,0,1757368487,13140.883960669998,32210.740761060006,53332.8873732 2025-09-08,21:54:49.000,251,11050397,3525,0,1757368488,13140.944587459999,33594.506127450004,53332.9572444 2025-09-08,21:54:50.000,251,11050473,3205,0,1757368489,13140.985005319999,27598.4104125,53333.04807696 2025-09-08,21:54:51.000,251,11050464,2965,0,1757368490,13140.99847793999,31288.319805780004,53333.13890952001 2025-09-08,21:54:52.000,251,11050458,2725,0,1757368491,13141.06584104,33594.63301179001,53333.187819360006 2025-09-08,21:54:53.000,251,11050456,2925,0,1757368492,13141.07931365999,27137.383212240005,53333.20878072001 2025-09-08,21:54:54.000,251,11050495,3245,0,1757368493,13141.032159489994,32210.994529739997,53333.27865192001 2025-09-08,21:54:55.000,251,11050510,2885,0,1757368494,13141.025423179999,26676.278471550002,53333.27865192001 2025-09-08,21:54:56.000,251,11050472,2925,0,1757368495,13141.04563211,30827.602767239994,53333.32756176001 2025-09-08,21:54:57.000,251,11050454,2365,0,1757368496,13141.04563211,31288.968325740003,53333.41839432 2025-09-08,21:54:58.000,251,11050359,3005,0,1757368497,13141.06584104,28982.901839280006,53333.47429128001 2025-09-08,21:54:59.000,251,11050449,3205,0,1757368498,13141.072577349994,30366.71654958,53333.48826552 2025-09-08,21:55:00.000,251,11050477,3125,0,1757368499,13141.06584104,30366.843433920003,53333.54416248001 2025-09-08,21:55:01.000,251,11050417,3005,0,1757368500,13141.092786279994,26676.95518803,53333.60704656 2025-09-08,21:55:02.000,251,11050420,2485,0,1757368501,13141.092786279994,32673.22713123,53333.59307232001 2025-09-08,21:55:03.000,251,11050388,2965,0,1757368502,13141.08604997,24370.90279983,53333.69787912 2025-09-08,21:55:04.000,251,11050434,2365,0,1757368503,13141.18035830999,30828.434564580006,53333.69787912 2025-09-08,21:55:05.000,251,11050434,2605,0,1757368504,13141.173621999995,31750.95420768,53333.74678896 2025-09-08,21:55:06.000,251,11050383,3005,0,1757368505,13141.18035830999,32212.164685320007,53333.69787912 2025-09-08,21:55:07.000,251,11050414,2685,0,1757368506,13141.18035830999,33134.634984510005,53333.73281472001 2025-09-08,21:55:08.000,251,11050476,2605,0,1757368507,13141.14667676,27138.447630869996,53333.82364728 2025-09-08,21:55:09.000,251,11050431,3125,0,1757368508,13141.13994044999,33134.55039495,53333.802685919996 2025-09-08,21:55:10.000,251,11050359,3125,0,1757368509,13141.12646783,34056.98544849,53333.87255712 2025-09-08,21:55:11.000,251,11050455,3245,0,1757368510,13141.11973151999,25293.281460330007,53333.94941544001 2025-09-08,21:55:12.000,251,11050382,2685,0,1757368511,13141.092786279994,22064.5613973,53333.96338968 2025-09-08,21:55:13.000,251,11050403,3005,0,1757368512,13141.092786279994,31289.32783137,53333.970376799996 2025-09-08,21:55:14.000,251,11050400,2685,0,1757368513,13140.991741629994,29905.541317590003,53333.99133816 2025-09-08,21:55:15.000,251,11050445,3444,0,1757368514,13141.011950559994,27599.256308099997,53334.01229952 2025-09-08,21:55:16.000,251,11050452,2764,0,1757368515,13141.03889579999,34056.50610765,53333.9354412 2025-09-08,21:55:17.000,251,11050357,3245,0,1757368516,13140.99847793999,32211.523214490007,53333.92146696 2025-09-08,21:55:18.000,251,11050381,3245,0,1757368517,13140.944587459999,31288.940129220005,53333.970376799996 2025-09-08,21:55:19.000,251,11050429,3085,0,1757368518,13140.985005319999,28060.093181849996,53333.87954424001 2025-09-08,21:55:20.000,251,11050465,2885,0,1757368519,13140.985005319999,27598.791065519996,53333.970376799996 2025-09-08,21:55:21.000,251,11050449,3045,0,1757368520,13140.964796389999,30366.187864830004,53334.026273760006 2025-09-08,21:55:22.000,251,11050405,2925,0,1757368521,13140.991741629994,28982.359056269997,53334.01229952 2025-09-08,21:55:23.000,251,11050417,3165,0,1757368522,13140.985005319999,29443.506091739997,53334.01928664001 2025-09-08,21:55:24.000,251,11050361,3285,0,1757368523,13141.072577349994,25292.2170417,53333.97736392001 2025-09-08,21:55:25.000,251,11050447,3325,0,1757368524,13141.03889579999,30365.828359199993,53334.10313208 2025-09-08,21:55:26.000,251,11050439,3085,0,1757368525,13141.07931365999,29904.540341130007,53334.075183600005 2025-09-08,21:55:27.000,251,11050399,3285,0,1757368526,13141.05910472999,28981.957255860005,53334.08217072 2025-09-08,21:55:28.000,251,11050420,2805,0,1757368527,13141.072577349994,28520.619893879993,53334.08915784 2025-09-08,21:55:29.000,251,11050399,3165,0,1757368528,13141.04563211,29904.357063749994,53333.99133816 2025-09-08,21:55:30.000,251,11050389,3205,0,1757368529,13141.03889579999,28059.303679289995,53334.06819648001 2025-09-08,21:55:31.000,251,11050371,3285,0,1757368530,13141.03889579999,27597.924022530002,53334.05422224 2025-09-08,21:55:32.000,251,11050408,2764,0,1757368531,13141.05910472999,29442.815277,53334.05422224 2025-09-08,21:55:33.000,251,11050407,3285,0,1757368532,13141.032159489994,30365.2644288,53334.026273760006 2025-09-08,21:55:34.000,251,11050472,2764,0,1757368533,13140.971532699994,29442.6742944,53334.026273760006 2025-09-08,21:55:35.000,251,11050449,3365,0,1757368534,13140.991741629994,30826.453759049997,53334.026273760006 2025-09-08,21:55:36.000,251,11050439,3365,0,1757368535,13141.032159489994,29903.905919430006,53334.026273760006 2025-09-08,21:55:37.000,251,11050431,3285,0,1757368536,13141.005214249999,29903.948214210002,53333.99133816 2025-09-08,21:55:38.000,251,11050401,3045,0,1757368537,13140.99847793999,30365.172790109995,53334.005312400004 2025-09-08,21:55:39.000,251,11050448,2525,0,1757368538,13140.958060079989,27597.754843410003,53334.026273760006 2025-09-08,21:55:40.000,251,11050414,2365,0,1757368539,13141.005214249999,27597.78303993,53333.99133816 2025-09-08,21:55:41.000,251,11050437,3325,0,1757368540,13140.964796389999,29442.808227870002,53333.97736392001 2025-09-08,21:55:42.000,251,11050461,3365,0,1757368541,13140.991741629994,31287.819317550006,53333.99832528001 2025-09-08,21:55:43.000,251,11050444,2685,0,1757368542,13141.05910472999,29904.159688109998,53333.94242832 2025-09-08,21:55:44.000,251,11050429,3325,0,1757368543,13141.07931365999,28981.809224130004,53333.99832528001 2025-09-08,21:55:45.000,251,11050376,2725,0,1757368544,13141.08604997,30365.60278704,53333.97736392001 2025-09-08,21:55:46.000,251,11050336,3045,0,1757368545,13141.153413069995,30365.666229209994,53333.970376799996 2025-09-08,21:55:47.000,251,11050392,2885,0,1757368546,13141.16688569,27598.332872069994,53333.99832528001 2025-09-08,21:55:48.000,251,11050413,3365,0,1757368547,13141.26119402999,30365.856555720005,53334.04723512001 2025-09-08,21:55:49.000,251,11050405,3205,0,1757368548,13141.294875579995,27137.242229640004,53334.005312400004 2025-09-08,21:55:50.000,251,11050439,3085,0,1757368549,13141.40265653999,30827.299654650007,53334.06120936 2025-09-08,21:55:51.000,251,11050441,3444,0,1757368550,13141.42960178,29443.611828690002,53334.08217072 2025-09-08,21:55:52.000,251,11050345,3285,0,1757368551,13141.544119049991,30827.38424421,53334.075183600005 2025-09-08,21:55:53.000,251,11050343,3245,0,1757368552,13141.624954769992,26676.172734599997,53334.10313208 2025-09-08,21:55:54.000,251,11050352,2764,0,1757368553,13141.752944660002,32672.374186500005,53334.20095176 2025-09-08,21:55:55.000,251,11050442,2685,0,1757368554,13141.806835139992,26214.927011310006,53334.2498616 2025-09-08,21:55:56.000,251,11050388,2685,0,1757368555,13141.914616100003,28982.352007139998,53334.291784320005 2025-09-08,21:55:57.000,251,11050409,3325,0,1757368556,13141.981979199998,33594.604815269995,53334.27082296 2025-09-08,21:55:58.000,251,11050383,3205,0,1757368557,13142.096496469989,26214.645046110003,53334.389604 2025-09-08,21:55:59.000,251,11050347,2925,0,1757368558,13142.19754111999,28520.598746489995,53334.361655520006 2025-09-08,21:56:00.000,251,11050387,2844,0,1757368559,13142.291849459994,31287.791121029994,53334.33370704001 2025-09-08,21:56:01.000,251,11050316,2844,0,1757368560,13142.35921255999,34055.03988861,53334.48043656001 2025-09-08,21:56:02.000,251,11050401,3125,0,1757368561,13142.50741138,34054.81431645001,53334.44550096 2025-09-08,21:56:03.000,251,11050281,3005,0,1757368562,13142.60171971999,30825.93917256,53334.46646232 2025-09-08,21:56:04.000,251,11050363,3165,0,1757368563,13142.662346509991,31748.176850460004,53334.529346400006 2025-09-08,21:56:05.000,251,11050490,2725,0,1757368564,13142.736445919996,28980.695461590003,53334.53633352 2025-09-08,21:56:06.000,251,11050334,2805,0,1757368565,13142.850963190001,28519.174822229994,53334.54332064 2025-09-08,21:56:07.000,251,11050434,2365,0,1757368566,13142.911589980002,30825.227210430006,53334.60620472 2025-09-08,21:56:08.000,251,11050401,3205,0,1757368567,13143.026107249992,33131.36418819,53334.60620472 2025-09-08,21:56:09.000,251,11050384,3045,0,1757368568,13143.127151899993,31747.57767441,53334.65511456 2025-09-08,21:56:10.000,251,11050473,3365,0,1757368569,13143.255141789989,29902.622977770006,53334.627166080005 2025-09-08,21:56:11.000,251,11050413,3125,0,1757368570,13143.248405479993,36821.153746259995,53334.72498576 2025-09-08,21:56:12.000,251,11050350,2805,0,1757368571,13143.383131679999,27135.465848880005,53334.69005016001 2025-09-08,21:56:13.000,251,11050422,2565,0,1757368572,13143.43702215999,26674.23422385,53334.69005016001 2025-09-08,21:56:14.000,251,11050470,2885,0,1757368573,13143.531330499995,27596.873702159995,53334.71101152 2025-09-08,21:56:15.000,251,11050450,2685,0,1757368574,13143.59869359999,28519.484983949995,53334.7738956 2025-09-08,21:56:16.000,251,11050422,3045,0,1757368575,13143.672793009995,30364.665252749997,53334.7040244 2025-09-08,21:56:17.000,251,11050448,2565,0,1757368576,13143.693001939995,29903.680347269998,53334.697037280006 2025-09-08,21:56:18.000,251,11050409,3285,0,1757368577,13143.76710135,30364.996561859996,53334.745947120005 2025-09-08,21:56:19.000,251,11050401,3444,0,1757368578,13143.82772814,29442.772982220005,53334.80184408 2025-09-08,21:56:20.000,251,11050470,2525,0,1757368579,13143.868146,25753.018669800003,53334.89267664 2025-09-08,21:56:21.000,251,11050359,2965,0,1757368580,13143.868146,25753.22309457,53334.843766800004 2025-09-08,21:56:22.000,251,11050388,2764,0,1757368581,13143.854673379996,26675.82732723,53334.85774104001 2025-09-08,21:56:23.000,251,11050396,2725,0,1757368582,13143.84793707,33594.597766139996,53334.89267664 2025-09-08,21:56:24.000,251,11050411,3325,0,1757368583,13143.78057396999,29443.47789522,53334.93459936001 2025-09-08,21:56:25.000,251,11050415,3285,0,1757368584,13143.68626563,24831.126399269997,53334.976522079996 2025-09-08,21:56:26.000,251,11050415,3125,0,1757368585,13143.61890252999,28059.705479700002,53334.98350920001 2025-09-08,21:56:27.000,251,11050385,3165,0,1757368586,13143.48417633,29443.499042609998,53334.98350920001 2025-09-08,21:56:28.000,251,11050420,2844,0,1757368587,13143.309032269994,32210.888792790007,53335.00447056001 2025-09-08,21:56:29.000,251,11050430,2644,0,1757368588,13143.160833449998,34055.82234204,53335.032419040006 2025-09-08,21:56:30.000,251,11050350,2805,0,1757368589,13142.972216770002,29904.646078079997,53335.06735464 2025-09-08,21:56:31.000,251,11050423,3165,0,1757368590,13142.776863779996,30365.779015289998,53335.05338040001 2025-09-08,21:56:32.000,251,11050437,3005,0,1757368591,13142.54782924,30365.828359199993,53334.976522079996 2025-09-08,21:56:33.000,251,11050430,2965,0,1757368592,13142.332267319995,25292.2170417,53335.02543192001 2025-09-08,21:56:34.000,251,11050392,2844,0,1757368593,13142.136914329989,31749.579627330007,53334.962547840005 2025-09-08,21:56:35.000,251,11050379,3325,0,1757368594,13141.948297649993,34517.18790054,53334.93459936001 2025-09-08,21:56:36.000,251,11050417,3205,0,1757368595,13141.759680969997,26214.877667399996,53334.92062512 2025-09-08,21:56:37.000,251,11050368,2844,0,1757368596,13141.577800599996,30827.433588119995,53334.92761224 2025-09-08,21:56:38.000,251,11050368,2925,0,1757368597,13141.422865469991,27137.6087844,53334.843766800004 2025-09-08,21:56:39.000,251,11050389,3205,0,1757368598,13141.28813927,28060.311704880005,53334.85075392 2025-09-08,21:56:40.000,251,11050323,3085,0,1757368599,13141.12646783,26676.659124569996,53334.80184408 2025-09-08,21:56:41.000,251,11050297,3085,0,1757368600,13140.937851149989,27599.439585479995,53334.73197288 2025-09-08,21:56:42.000,251,11050318,2805,0,1757368601,13140.796388639988,29905.90787235,53334.75293424 2025-09-08,21:56:43.000,251,11050323,3365,0,1757368602,13140.695343990003,28983.578555760003,53334.73197288 2025-09-08,21:56:44.000,251,11050272,2764,0,1757368603,13140.567354099992,31751.398302870002,53334.73197288 2025-09-08,21:56:45.000,251,11050386,2805,0,1757368604,13140.419155279997,26677.794034499995,53334.72498576 2025-09-08,21:56:46.000,251,11050363,3405,0,1757368605,13140.284429079991,27139.307624730005,53334.68306304 2025-09-08,21:56:47.000,251,11050344,2764,0,1757368606,13140.136230259996,29907.02868402,53334.65511456 2025-09-08,21:56:48.000,251,11050441,3444,0,1757368607,13140.02171298999,30829.639965809998,53334.66210168 2025-09-08,21:56:49.000,251,11050396,2644,0,1757368608,13139.88025047999,25755.95110788,53334.55729488 2025-09-08,21:56:50.000,251,11050387,3285,0,1757368609,13139.745524279999,22988.638898129997,53334.48043656001 2025-09-08,21:56:51.000,251,11050422,2844,0,1757368610,13139.577116529988,33136.383168750006,53334.4944108 2025-09-08,21:56:52.000,251,11050321,3245,0,1757368611,13139.395236160002,26217.619778969995,53334.473449439996 2025-09-08,21:56:53.000,251,11050355,3205,0,1757368612,13139.267246269992,34981.61983059,53334.389604 2025-09-08,21:56:54.000,251,11050366,2725,0,1757368613,13139.05168435,30369.162597689996,53334.389604 2025-09-08,21:56:55.000,251,11050360,2725,0,1757368614,13138.89001291,30369.233088990004,53334.39659112 2025-09-08,21:56:56.000,251,11050396,2805,0,1757368615,13138.7485504,28985.51706651,53334.242874480005 2025-09-08,21:56:57.000,251,11050351,3245,0,1757368616,13138.532988479994,28063.0890621,53334.305758559996 2025-09-08,21:56:58.000,251,11050322,2764,0,1757368617,13138.445416449998,28063.124307749997,53334.242874480005 2025-09-08,21:56:59.000,251,11050376,2764,0,1757368618,13138.229854529993,27140.717450729993,53334.15902904 2025-09-08,21:57:00.000,251,11050361,2965,0,1757368619,13138.095128330002,28063.321683389993,53334.13108056 2025-09-08,21:57:01.000,251,11050425,2885,0,1757368620,13137.973874750001,27140.766794640003,53334.13108056 2025-09-08,21:57:02.000,251,11050364,2805,0,1757368621,13137.893039030001,27140.766794640003,53334.026273760006 2025-09-08,21:57:03.000,251,11050400,2805,0,1757368622,13137.839148549996,29447.080000650007,53334.01229952 2025-09-08,21:57:04.000,251,11050382,2764,0,1757368623,13137.76504913999,28985.897719529996,53333.88653136 2025-09-08,21:57:05.000,251,11050468,2605,0,1757368624,13137.66400448999,29447.14344282,53333.87255712 2025-09-08,21:57:06.000,251,11050440,2925,0,1757368625,13137.65053187,31753.294518840004,53333.77473744 2025-09-08,21:57:07.000,251,11050365,3125,0,1757368626,13137.61011401,28063.173651660007,53333.80967304001 2025-09-08,21:57:08.000,251,11050424,3085,0,1757368627,13137.616850319995,30830.59159836,53333.70486624 2025-09-08,21:57:09.000,251,11050430,2925,0,1757368628,13137.596641389995,29907.782940930003,53333.669930640004 2025-09-08,21:57:10.000,251,11050377,3525,0,1757368629,13137.54948722,30830.069962740003,53333.66294352001 2025-09-08,21:57:11.000,251,11050476,2805,0,1757368630,13137.495596739995,33136.030712249994,53333.55813672 2025-09-08,21:57:12.000,251,11050407,3245,0,1757368631,13137.42823364,33135.67120662,53333.49525264001 2025-09-08,21:57:13.000,251,11050416,2685,0,1757368632,13137.40128839999,29445.360012930003,53333.467304159996 2025-09-08,21:57:14.000,251,11050478,2844,0,1757368633,13137.306980059999,26216.231100360004,53333.39044584 2025-09-08,21:57:15.000,251,11050484,2685,0,1757368634,13137.259825889989,31750.890765510005,53333.36249736 2025-09-08,21:57:16.000,251,11050413,2725,0,1757368635,13137.192462789993,27138.172714800006,53333.31358752 2025-09-08,21:57:17.000,251,11050421,3085,0,1757368636,13137.104890759998,28982.852495369996,53333.21576784 2025-09-08,21:57:18.000,251,11050399,3444,0,1757368637,13137.071209209993,33595.15464741,53333.15987088001 2025-09-08,21:57:19.000,251,11050456,2844,0,1757368638,13137.003846109998,24831.387217080002,53333.15288376 2025-09-08,21:57:20.000,251,11050422,2405,0,1757368639,13136.956691940002,28060.086132719996,53333.0969868 2025-09-08,21:57:21.000,251,11050485,2885,0,1757368640,13136.909537769992,26676.377159370008,53333.04807696 2025-09-08,21:57:22.000,251,11050292,2485,0,1757368641,13136.835438360002,29905.10427153,53332.901347440005 2025-09-08,21:57:23.000,251,11050479,3325,0,1757368642,13136.781547879997,31289.045866169996,53332.901347440005 2025-09-08,21:57:24.000,251,11050404,2965,0,1757368643,13136.714184780001,28060.424490959995,53332.7476308 2025-09-08,21:57:25.000,251,11050430,2605,0,1757368644,13136.741130019996,28060.67825964,53332.71968232 2025-09-08,21:57:26.000,251,11050427,3205,0,1757368645,13136.693975850001,28522.093162050005,53332.614875520005 2025-09-08,21:57:27.000,251,11050426,2805,0,1757368646,13136.653557990001,27599.813189370005,53332.614875520005 2025-09-08,21:57:28.000,251,11050409,3205,0,1757368647,13136.5929312,28522.45266768,53332.461158879996 2025-09-08,21:57:29.000,251,11050397,3205,0,1757368648,13136.599667509996,28983.76888227,53332.447184640005 2025-09-08,21:57:30.000,251,11050476,2925,0,1757368649,13136.606403819991,31751.398302870002,53332.33539072 2025-09-08,21:57:31.000,251,11050494,2764,0,1757368650,13136.53230441,31290.166677839996,53332.37032632001 2025-09-08,21:57:32.000,251,11050369,3285,0,1757368651,13136.518831789996,28061.3267796,53332.32141648001 2025-09-08,21:57:33.000,251,11050339,3085,0,1757368652,13136.478413929995,25293.711457259997,53332.349364960006 2025-09-08,21:57:54.000,251,11050463,3245,0,1757368673,13137.83241224,29905.195910220005,53331.657640080004 2025-09-08,21:57:55.000,251,11050441,3205,0,1757368674,13137.940193199996,27137.890749600003,53331.58776888 2025-09-08,21:57:56.000,251,11050424,2644,0,1757368675,13138.074919400002,27138.045830460003,53331.776421120005 2025-09-08,21:57:57.000,251,11050440,2805,0,1757368676,13138.243327149998,30366.801139140007,53332.02795744 2025-09-08,21:57:58.000,251,11050439,3444,0,1757368677,13138.324162869998,29905.788037139995,53332.062893040005 2025-09-08,21:57:59.000,251,11050291,3365,0,1757368678,13138.431943829994,31750.92601116,53332.06988016 2025-09-08,21:58:00.000,251,11050384,2925,0,1757368679,13138.479097999989,27138.70844868,53332.0489188 2025-09-08,21:58:01.000,251,11050363,3444,0,1757368680,13138.53972478999,27600.045810659998,53332.05590592001 2025-09-08,21:58:02.000,251,11050380,2685,0,1757368681,13138.593615269994,29445.162637290006,53332.0489188 2025-09-08,21:58:03.000,251,11050395,3045,0,1757368682,13138.62056050999,28061.4677622,53332.07686728 2025-09-08,21:58:04.000,251,11050391,3365,0,1757368683,13138.519515859989,30367.964245590003,53331.69956280001 2025-09-08,21:58:05.000,251,11050445,3165,0,1757368684,13138.586878959999,33135.52317489,53331.75545976 2025-09-08,21:58:06.000,251,11050315,3325,0,1757368685,13138.674450989995,32213.130416130007,53331.76943400001 2025-09-08,21:58:07.000,251,11050380,3165,0,1757368686,13138.654242059994,28523.136433289998,53331.678601440006 2025-09-08,21:58:08.000,251,11050364,2925,0,1757368687,13138.714868849995,34058.09921103,53331.74148552 2025-09-08,21:58:09.000,251,11050349,3405,0,1757368688,13138.795704569995,32213.123367000007,53331.71353704 2025-09-08,21:58:10.000,251,11050358,2805,0,1757368689,13138.89001291,29906.789013600006,53331.76244688 2025-09-08,21:58:11.000,251,11050380,2965,0,1757368690,13138.98432124999,29445.38116032,53331.8742408 2025-09-08,21:58:12.000,251,11050329,3165,0,1757368691,13139.071893280001,28522.755780270003,53331.86026656 2025-09-08,21:58:13.000,251,11050310,2885,0,1757368692,13139.172937930001,27138.87057867,53331.93013776 2025-09-08,21:58:14.000,251,11050263,3205,0,1757368693,13139.260509959997,30828.702431519996,53331.96507336001 2025-09-08,21:58:15.000,251,11050381,3325,0,1757368694,13139.375027230002,31289.877663510008,53331.92315064 2025-09-08,21:58:16.000,251,11050421,3365,0,1757368695,13139.469335569993,25293.584572919994,53331.95109912 2025-09-08,21:58:17.000,251,11050483,3444,0,1757368696,13139.583852839998,28983.493966199996,53332.02097032 2025-09-08,21:58:18.000,251,11050348,2925,0,1757368697,13139.664688559998,26677.27239888,53332.12577712001 2025-09-08,21:58:19.000,251,11050387,3365,0,1757368698,13139.812887379994,29444.852475570005,53332.21660968 2025-09-08,21:58:20.000,251,11050426,3045,0,1757368699,13139.853305239994,31289.912909160004,53332.25154528001 2025-09-08,21:58:21.000,251,11050374,2764,0,1757368700,13139.92740465,28061.263337430006,53332.2585324 2025-09-08,21:58:22.000,251,11050335,3285,0,1757368701,13139.98803144,32212.73566485,53332.328403600004 2025-09-08,21:58:23.000,251,11050461,3045,0,1757368702,13140.055394539995,29906.71147317,53332.35635208 2025-09-08,21:58:24.000,251,11050380,2885,0,1757368703,13140.08907609,30368.112277320004,53332.37032632001 2025-09-08,21:58:25.000,251,11050370,3125,0,1757368704,13140.10254870999,26216.985357269994,53332.44019752001 2025-09-08,21:58:26.000,251,11050421,3245,0,1757368705,13140.156439189996,28062.102183900002,53332.53801720001 2025-09-08,21:58:27.000,251,11050312,2925,0,1757368706,13140.136230259996,34519.767882119995,53332.517055840006 2025-09-08,21:58:28.000,251,11050393,3205,0,1757368707,13140.06213084999,31291.040769960004,53332.52404296 2025-09-08,21:58:29.000,251,11050394,2885,0,1757368708,13140.00824037,29907.247207049993,53332.60090128 2025-09-08,21:58:30.000,251,11050410,2805,0,1757368709,13139.994767749995,30368.32375122,53332.62186264 2025-09-08,21:58:31.000,251,11050488,2805,0,1757368710,13139.913932029995,27139.476803850004,53332.67077248 2025-09-08,21:58:32.000,251,11050384,3045,0,1757368711,13139.873514169994,30367.950147330004,53332.72666944001 2025-09-08,21:58:33.000,251,11050411,3245,0,1757368712,13139.745524279999,26216.520114690007,53332.7476308 2025-09-08,21:58:34.000,251,11050403,3444,0,1757368713,13139.610798079993,26677.490921909994,53332.72666944001 2025-09-08,21:58:35.000,251,11050446,2844,0,1757368714,13139.523226049998,27138.623859119994,53332.76160504 2025-09-08,21:58:36.000,251,11050418,2885,0,1757368715,13139.442390329998,25754.696362739996,53332.77557928001 2025-09-08,21:58:37.000,251,11050456,2885,0,1757368716,13139.307664129992,26677.046826720005,53332.81051488 2025-09-08,21:58:38.000,251,11050386,2764,0,1757368717,13139.226828409992,32673.142541670008,53332.76160504 2025-09-08,21:58:39.000,251,11050380,2965,0,1757368718,13139.193146860001,33595.619889990005,53332.71968232 2025-09-08,21:58:40.000,251,11050363,3005,0,1757368719,13139.085365899991,28060.783996590006,53332.67077248 2025-09-08,21:58:41.000,251,11050404,2805,0,1757368720,13139.112311140001,27138.355992180004,53332.782566400005 2025-09-08,21:58:42.000,251,11050357,2885,0,1757368721,13139.085365899991,29444.59165776,53332.78955352 2025-09-08,21:58:43.000,251,11050410,2485,0,1757368722,13139.085365899991,30828.561448919994,53332.782566400005 2025-09-08,21:58:44.000,251,11050368,2764,0,1757368723,13139.132520070001,32212.524190950004,53332.642824 2025-09-08,21:58:45.000,251,11050398,2925,0,1757368724,13139.193146860001,28983.895766610003,53332.78955352 2025-09-08,21:58:46.000,251,11050405,3285,0,1757368725,13139.247037339992,27139.067954309998,53332.65679824001 2025-09-08,21:58:47.000,251,11050348,2685,0,1757368726,13139.260509959997,27600.433512810007,53332.69872096 2025-09-08,21:58:48.000,251,11050354,2725,0,1757368727,13139.294191510002,26677.991410140006,53332.65679824001 2025-09-08,21:58:49.000,251,11050363,3485,0,1757368728,13139.361554609997,26678.06895057,53332.64981112 2025-09-08,21:58:50.000,251,11050387,3165,0,1757368729,13139.361554609997,31290.667166069994,53332.62186264 2025-09-08,21:58:51.000,251,11050368,2805,0,1757368730,13139.375027230002,27139.300575600006,53332.628849759996 2025-09-08,21:58:52.000,251,11050362,3045,0,1757368731,13139.327873059992,28523.058892860005,53332.663785360004 2025-09-08,21:58:53.000,251,11050375,3285,0,1757368732,13139.294191510002,30829.202919749994,53332.663785360004 2025-09-08,21:58:54.000,251,11050470,3085,0,1757368733,13139.233564720002,34057.92298278,53332.663785360004 2025-09-08,21:58:55.000,251,11050475,3125,0,1757368734,13139.213355790002,29445.324767280006,53332.70570808001 2025-09-08,21:58:56.000,251,11050502,2685,0,1757368735,13139.098838519996,26216.541262080005,53332.733656560005 2025-09-08,21:58:57.000,251,11050455,3125,0,1757368736,13139.038211729996,28983.980356169996,53332.72666944001 2025-09-08,21:58:58.000,251,11050424,2725,0,1757368737,13138.93043077,31290.27946392,53332.733656560005 2025-09-08,21:58:59.000,251,11050408,2885,0,1757368738,13138.856331359995,26677.667150160007,53332.58692704001 2025-09-08,21:59:00.000,251,11050431,3325,0,1757368739,13138.78896826,29445.197882940003,53332.67077248 2025-09-08,21:59:01.000,251,11050404,2525,0,1757368740,13138.68792361,29906.436557099994,53332.67077248 2025-09-08,21:59:02.000,251,11050391,2805,0,1757368741,13138.66771468,31290.145530449998,53332.64981112 2025-09-08,21:59:03.000,251,11050423,3405,0,1757368742,13138.654242059994,27600.19384239,53332.64981112 2025-09-08,21:59:04.000,251,11050412,2844,0,1757368743,13138.62056050999,28061.49595872,53332.53103008 2025-09-08,21:59:05.000,251,11050395,3365,0,1757368744,13138.593615269994,30367.780968210005,53332.60090128 2025-09-08,21:59:06.000,251,11050407,3365,0,1757368745,13138.566670029999,29445.24722685,53332.628849759996 2025-09-08,21:59:07.000,251,11050386,2764,0,1757368746,13138.58014264999,33135.276455340005,53332.60788840001 2025-09-08,21:59:08.000,251,11050452,2685,0,1757368747,13138.654242059994,26677.681248420005,53332.60788840001 2025-09-08,21:59:09.000,251,11050392,2605,0,1757368748,13138.72160515999,33135.227111429995,53332.614875520005 2025-09-08,21:59:10.000,251,11050421,3125,0,1757368749,13138.735077779995,32212.658124420006,53332.60090128 2025-09-08,21:59:11.000,251,11050431,3205,0,1757368750,13138.76202301999,28522.62889593,53332.5729528 2025-09-08,21:59:12.000,251,11050451,3485,0,1757368751,13138.80917719,27138.828283890005,53332.628849759996 2025-09-08,21:59:13.000,251,11050484,2844,0,1757368752,13138.84285873999,28983.677243579994,53332.53801720001 2025-09-08,21:59:14.000,251,11050449,3365,0,1757368753,13138.90348552999,30828.65308761,53332.59391416 2025-09-08,21:59:15.000,251,11050401,3325,0,1757368754,13138.9506397,31751.031748110006,53332.59391416 2025-09-08,21:59:16.000,251,11050426,2725,0,1757368755,13139.05168435,29444.676247320007,53332.60090128 2025-09-08,21:59:17.000,251,11050397,3365,0,1757368756,13139.105574829991,28060.776947460006,53332.55199144 2025-09-08,21:59:18.000,251,11050429,3365,0,1757368757,13139.152729000001,30366.906876089997,53332.496094480004 2025-09-08,21:59:19.000,251,11050439,3125,0,1757368758,13139.220092099997,28983.085116660004,53332.48910736001 2025-09-08,21:59:20.000,251,11050444,2844,0,1757368759,13139.334609370002,27599.24220984,53332.57993992 2025-09-08,21:59:21.000,251,11050473,3085,0,1757368760,13139.469335569993,25754.18177625,53332.53801720001 2025-09-08,21:59:22.000,251,11050372,2605,0,1757368761,13139.624270699998,22525.405320179998,53332.55897856001 2025-09-08,21:59:23.000,251,11050415,3165,0,1757368762,13139.75899689999,29905.26640152,53332.5729528 2025-09-08,21:59:24.000,251,11050533,3005,0,1757368763,13139.934140959995,27599.06598159,53332.60090128 2025-09-08,21:59:25.000,251,11050408,2764,0,1757368764,13140.095812399995,33133.937120639996,53332.64981112 2025-09-08,21:59:26.000,251,11050449,3125,0,1757368765,13140.223802289991,27599.030735940003,53332.684746720006 2025-09-08,21:59:27.000,251,11050433,3365,0,1757368766,13140.311374320001,30366.420486119998,53332.63583688001 2025-09-08,21:59:28.000,251,11050448,2605,0,1757368767,13140.412418970001,29905.287548909997,53332.63583688001 2025-09-08,21:59:29.000,251,11050402,2805,0,1757368768,13140.540408859997,28060.241213579997,53332.74064368 2025-09-08,21:59:30.000,251,11050453,3205,0,1757368769,13140.614508270002,26676.553387620006,53332.733656560005 2025-09-08,21:59:31.000,251,11050420,2605,0,1757368770,13140.654926130002,29905.231155870002,53332.70570808001 2025-09-08,21:59:32.000,251,11050459,3205,0,1757368771,13140.634717200002,28982.683316249997,53332.72666944001 2025-09-08,21:59:33.000,251,11050434,2965,0,1757368772,13140.648189819993,30827.630963760006,53332.71968232 2025-09-08,21:59:34.000,251,11050422,2805,0,1757368773,13140.614508270002,32672.550414750003,53332.7476308 2025-09-08,21:59:35.000,251,11050415,3325,0,1757368774,13140.533672550002,25292.618842109994,53332.76160504 2025-09-08,21:59:36.000,251,11050501,3405,0,1757368775,13140.526936239992,31288.700458799998,53332.74064368 2025-09-08,21:59:37.000,251,11050389,3285,0,1757368776,13140.425891589992,22525.088109329998,53332.7126952 2025-09-08,21:59:38.000,251,11050461,3325,0,1757368777,13140.365264799992,32211.170757989996,53332.75461792001 2025-09-08,21:59:39.000,251,11050458,2764,0,1757368778,13140.331583250001,26676.207980249994,53332.684746720006 2025-09-08,21:59:40.000,251,11050448,2525,0,1757368779,13140.27095646,34056.054963329996,53332.65679824001 2025-09-08,21:59:41.000,251,11050440,2565,0,1757368780,13140.27095646,32672.338940849993,53332.75461792001 2025-09-08,21:59:42.000,251,11050378,2644,0,1757368781,13140.156439189996,32211.100266690002,53332.65679824001 2025-09-08,21:59:43.000,251,11050441,3045,0,1757368782,13140.16991181,28060.015641420003,53332.67077248 2025-09-08,21:59:44.000,251,11050487,3245,0,1757368783,13140.08907609,29443.710516510007,53332.69872096 2025-09-08,21:59:45.000,251,11050440,3125,0,1757368784,13140.08907609,28982.549382779995,53332.67077248 2025-09-08,21:59:46.000,251,11050316,2965,0,1757368785,13140.04865823,29443.837400849996,53332.663785360004 2025-09-08,21:59:47.000,251,11050449,3165,0,1757368786,13140.055394539995,27598.932048119997,53332.684746720006 2025-09-08,21:59:48.000,251,11050433,3325,0,1757368787,13140.04865823,26215.272418680004,53332.628849759996 2025-09-08,21:59:49.000,251,11050475,3285,0,1757368788,13140.04865823,29444.006579969995,53332.64981112 2025-09-08,21:59:50.000,251,11050513,3365,0,1757368789,13140.10254870999,27599.136472889993,53332.62186264 2025-09-08,21:59:51.000,251,11050468,2764,0,1757368790,13140.075603469995,30366.667205670004,53332.67077248 2025-09-08,21:59:52.000,251,11050414,2565,0,1757368791,13140.095812399995,33595.42251434999,53332.62186264 2025-09-08,21:59:53.000,251,11050499,3165,0,1757368792,13140.14296656999,29905.55541585,53332.628849759996 2025-09-08,21:59:54.000,251,11050432,2605,0,1757368793,13140.16317549999,32211.812228819996,53332.642824 2025-09-08,21:59:55.000,251,11050410,3205,0,1757368794,13140.237274909996,26676.969286289997,53332.63583688001 2025-09-08,21:59:56.000,251,11050429,3125,0,1757368795,13140.223802289991,29444.408380380002,53332.642824 2025-09-08,21:59:57.000,251,11050443,3365,0,1757368796,13140.223802289991,26215.660120829998,53332.628849759996 2025-09-08,21:59:58.000,251,11050349,3365,0,1757368797,13140.264220149991,28060.6923579,53332.614875520005 2025-09-08,21:59:59.000,251,11050447,3685,0,1757368798,13140.311374320001,27138.215009580003,53332.80352776001 2025-09-08,22:00:00.000,251,11050458,2885,0,1757368799,13140.304638009991,28521.888737279995,53332.76160504 2025-09-08,22:00:01.000,251,11050404,2644,0,1757368800,13140.297901699996,34056.759876330005,53332.81051488 2025-09-08,22:00:02.000,251,11050406,2444,0,1757368801,13140.284429079991,28521.81119685,53332.84545048001 2025-09-08,22:00:03.000,251,11050432,2725,0,1757368802,13140.338319559996,31289.250290940006,53332.86641184 2025-09-08,22:00:04.000,251,11050437,3325,0,1757368803,13140.365264799992,28060.558424429997,53332.82448912001 2025-09-08,22:00:05.000,251,11050506,2844,0,1757368804,13140.479782069997,32211.854523600006,53332.852437600006 2025-09-08,22:00:06.000,251,11050443,3205,0,1757368805,13140.587563029992,26215.695366479995,53332.83846336 2025-09-08,22:00:07.000,251,11050415,2885,0,1757368806,13140.742498159998,28983.204951869993,53332.83846336 2025-09-08,22:00:08.000,251,11050389,3325,0,1757368807,13140.910905909994,34518.27346656,53332.86641184 2025-09-08,22:00:09.000,251,11050425,3325,0,1757368808,13141.07931365999,29444.626903409997,53332.901347440005 2025-09-08,22:00:10.000,251,11050493,3165,0,1757368809,13141.28140295999,30828.476859360002,53332.88038608 2025-09-08,22:00:11.000,251,11050395,2925,0,1757368810,13141.476755949996,27138.616809989995,53332.852437600006 2025-09-08,22:00:12.000,251,11050388,2965,0,1757368811,13141.678845249997,31289.771926560003,53332.94327016001 2025-09-08,22:00:13.000,251,11050472,2644,0,1757368812,13141.914616100003,28522.31873421,53333.00615424 2025-09-08,22:00:14.000,251,11050450,3045,0,1757368813,13142.002188129998,33596.035788659996,53333.00615424 2025-09-08,22:00:15.000,251,11050476,2925,0,1757368814,13142.136914329989,26677.11026889,53333.0271156 2025-09-08,22:00:16.000,251,11050451,3285,0,1757368815,13142.163859569999,27138.2432061,53333.0969868 2025-09-08,22:00:17.000,251,11050407,3205,0,1757368816,13142.204277429999,31750.45371945,53333.15288376 2025-09-08,22:00:18.000,251,11050449,3165,0,1757368817,13142.130178019994,31750.15060686,53333.22974208001 2025-09-08,22:00:19.000,251,11050474,3085,0,1757368818,13142.069551229994,28982.33085975,53333.22974208001 2025-09-08,22:00:20.000,251,11050439,3325,0,1757368819,13142.008924439993,34055.67431031,53333.22275496 2025-09-08,22:00:21.000,251,11050427,3444,0,1757368820,13141.968506579993,35439.002630639996,53333.299613279996 2025-09-08,22:00:22.000,251,11050401,3365,0,1757368821,13141.901143479998,32210.056995449995,53333.36948448 2025-09-08,22:00:23.000,251,11050457,3005,0,1757368822,13141.840516689997,26213.651118780006,53333.42538144001 2025-09-08,22:00:24.000,251,11050464,2685,0,1757368823,13141.779889899997,28058.309751959998,53333.44634280001 2025-09-08,22:00:25.000,251,11050472,2644,0,1757368824,13141.766417279992,27597.028783019996,53333.46031704 2025-09-08,22:00:26.000,251,11050475,3125,0,1757368825,13141.800098829997,31286.733751530002,53333.48826552 2025-09-08,22:00:27.000,251,11050372,2764,0,1757368826,13141.853989310002,28519.44268917,53333.4812784 2025-09-08,22:00:28.000,251,11050445,3325,0,1757368827,13141.961770269998,30825.558519540005,53333.44634280001 2025-09-08,22:00:29.000,251,11050454,2725,0,1757368828,13142.056078609989,30825.706551270006,53333.39044584 2025-09-08,22:00:30.000,251,11050395,3325,0,1757368829,13142.163859569999,31287.170797590006,53333.47429128001 2025-09-08,22:00:31.000,251,11050448,2605,0,1757368830,13142.251431599994,28519.929079139998,53333.502239760004 2025-09-08,22:00:32.000,251,11050378,2725,0,1757368831,13142.34573994,27597.705499500007,53333.453329920005 2025-09-08,22:00:33.000,251,11050423,3125,0,1757368832,13142.40636673,31287.932103629995,53333.44634280001 2025-09-08,22:00:34.000,251,11050439,3365,0,1757368833,13142.534356619995,24369.704447730008,53333.42538144001 2025-09-08,22:00:35.000,251,11050418,2925,0,1757368834,13142.52762031,31749.889789049994,53333.4812784 2025-09-08,22:00:36.000,251,11050403,3205,0,1757368835,13142.56130185999,26676.539289360007,53333.46031704 2025-09-08,22:00:37.000,251,11050501,3245,0,1757368836,13142.48720245,32673.07205037,53333.453329920005 2025-09-08,22:00:38.000,251,11050445,3205,0,1757368837,13142.52088399999,32673.438605129995,53333.4812784 2025-09-08,22:00:39.000,251,11050349,3005,0,1757368838,13142.48720245,30367.562445179996,53333.48826552 2025-09-08,22:00:40.000,251,11050491,3405,0,1757368839,13142.453520899995,30367.879656029996,53333.57909808 2025-09-08,22:00:41.000,251,11050427,3285,0,1757368840,13142.413103039995,28062.010545209996,53333.66294352001 2025-09-08,22:00:42.000,251,11050378,2725,0,1757368841,13142.37942148999,30368.598667290004,53333.690892000006 2025-09-08,22:00:43.000,251,11050460,2844,0,1757368842,13142.36594887,27601.441538400002,53333.6559564 2025-09-08,22:00:44.000,251,11050425,3005,0,1757368843,13142.34573994,28524.137409749994,53333.70486624 2025-09-08,22:00:45.000,251,11050449,2844,0,1757368844,13142.392894109995,28985.615754330007,53333.802685919996 2025-09-08,22:00:46.000,251,11050377,3005,0,1757368845,13142.42657566,33598.41134547,53333.7956988 2025-09-08,22:00:47.000,251,11050462,2805,0,1757368846,13142.433311969995,31292.239122059997,53333.86557 2025-09-08,22:00:48.000,251,11050442,2605,0,1757368847,13142.413103039995,28524.743634929997,53333.788711680005 2025-09-08,22:00:49.000,251,11050366,2844,0,1757368848,13142.433311969995,33137.299555649995,53333.84460864 2025-09-08,22:00:50.000,251,11050479,3685,0,1757368849,13142.42657566,25757.05077216,53333.89351848 2025-09-08,22:00:51.000,251,11050386,2885,0,1757368850,13142.392894109995,29446.882625009996,53333.858582880006 2025-09-08,22:00:52.000,251,11050365,3245,0,1757368851,13142.392894109995,28985.319690870005,53333.91447984 2025-09-08,22:00:53.000,251,11050396,2844,0,1757368852,13142.40636673,27601.166622329998,53333.86557 2025-09-08,22:00:54.000,251,11050413,3365,0,1757368853,13142.37942148999,31290.857492580006,53333.99832528001 2025-09-08,22:00:55.000,251,11050478,2885,0,1757368854,13142.33900362999,32212.88369658,53333.96338968 2025-09-08,22:00:56.000,251,11050472,2685,0,1757368855,13142.27837683999,33596.22611516999,53333.94941544001 2025-09-08,22:00:57.000,251,11050345,3165,0,1757368856,13142.224486359999,35440.771962269995,53333.94941544001 2025-09-08,22:00:58.000,251,11050354,2605,0,1757368857,13142.190804809994,28982.97937971,53333.9354412 2025-09-08,22:00:59.000,251,11050382,2844,0,1757368858,13142.19754111999,28521.486936870002,53333.96338968 2025-09-08,22:01:00.000,251,11050492,2965,0,1757368859,13142.21775004999,32211.227151030005,53333.970376799996 2025-09-08,22:01:01.000,251,11050505,3285,0,1757368860,13142.244695289999,30827.419489859996,53333.96338968 2025-09-08,22:01:02.000,251,11050442,2805,0,1757368861,13142.312058389994,32211.184856249994,53333.9354412 2025-09-08,22:01:03.000,251,11050441,3085,0,1757368862,13142.352476249995,28982.450694960004,53333.84460864 2025-09-08,22:01:04.000,251,11050503,2925,0,1757368863,13142.56803817,32672.486972579994,53333.837621520004 2025-09-08,22:01:05.000,251,11050407,2965,0,1757368864,13142.702764369991,25754.139481470003,53333.85159576001 2025-09-08,22:01:06.000,251,11050407,2844,0,1757368865,13142.911589980002,31750.545358140007,53333.83063440001 2025-09-08,22:01:07.000,251,11050474,2725,0,1757368866,13143.154097139988,27138.39123783,53333.86557 2025-09-08,22:01:08.000,251,11050337,3365,0,1757368867,13143.423549539999,29444.76788601,53333.91447984 2025-09-08,22:01:09.000,251,11050364,2605,0,1757368868,13143.632375149995,28983.684292709993,53333.86557 2025-09-08,22:01:10.000,251,11050421,3005,0,1757368869,13143.854673379996,25755.034720979995,53333.85159576001 2025-09-08,22:01:11.000,251,11050381,3245,0,1757368870,13144.103916849992,29445.148539030008,53333.87954424001 2025-09-08,22:01:12.000,251,11050477,3325,0,1757368871,13144.306006149993,24832.620814830007,53333.88653136 2025-09-08,22:01:13.000,251,11050398,3005,0,1757368872,13144.487886519993,24832.606716570008,53333.94941544001 2025-09-08,22:01:14.000,251,11050430,2764,0,1757368873,13144.602403789999,27599.820238500004,53334.03326088 2025-09-08,22:01:15.000,251,11050443,3125,0,1757368874,13144.68323951,32673.346966440004,53334.08217072 2025-09-08,22:01:16.000,251,11050443,3205,0,1757368875,13144.710184749994,29444.359036470007,53334.08217072 2025-09-08,22:01:17.000,251,11050463,3125,0,1757368876,13144.663030579999,29444.048874750006,53334.15204192 2025-09-08,22:01:18.000,251,11050449,3205,0,1757368877,13144.602403789999,31750.009624259998,53334.1799904 2025-09-08,22:01:19.000,251,11050389,3245,0,1757368878,13144.535040689989,33133.457779799995,53334.16601616001 2025-09-08,22:01:20.000,251,11050483,3365,0,1757368879,13144.393578179988,29443.29461784,53334.22890024 2025-09-08,22:01:21.000,251,11050375,3245,0,1757368880,13144.245379359993,30365.616885299998,53334.21492600001 2025-09-08,22:01:22.000,251,11050368,2764,0,1757368881,13144.124125779992,27136.79813445,53334.27781008 2025-09-08,22:01:23.000,251,11050408,2805,0,1757368882,13143.969190650001,30365.42655879,53334.193964640006 2025-09-08,22:01:24.000,251,11050423,3125,0,1757368883,13143.868146,24830.62591104,53334.2498616 2025-09-08,22:01:25.000,251,11050406,2405,0,1757368884,13143.68626563,27136.882724010007,53334.1799904 2025-09-08,22:01:26.000,251,11050396,2605,0,1757368885,13143.591957289995,24830.865581460006,53334.242874480005 2025-09-08,22:01:27.000,251,11050453,3045,0,1757368886,13143.57848466999,34978.412476440004,53334.25684872 2025-09-08,22:01:28.000,251,11050380,2685,0,1757368887,13143.53806680999,25753.885712789997,53334.173003280004 2025-09-08,22:01:29.000,251,11050421,3285,0,1757368888,13143.591957289995,27599.108276369996,53334.14505480001 2025-09-08,22:01:30.000,251,11050381,3405,0,1757368889,13143.65932038999,26676.898794990004,53334.13108056 2025-09-08,22:01:31.000,251,11050419,3085,0,1757368890,13143.76036503999,29905.87967583,53334.1799904 2025-09-08,22:01:32.000,251,11050462,2844,0,1757368891,13143.874882309996,28061.277435690004,53334.21492600001 2025-09-08,22:01:33.000,251,11050472,2805,0,1757368892,13143.955718029996,28522.685288969995,53334.11710632001 2025-09-08,22:01:34.000,251,11050396,2644,0,1757368893,13144.103916849992,24371.628860220007,53334.11710632001 2025-09-08,22:01:35.000,251,11050450,2965,0,1757368894,13144.279060909997,28523.016598079994,53334.16601616001 2025-09-08,22:01:36.000,251,11050426,2965,0,1757368895,13144.359896629998,27600.560397149995,53334.22890024 2025-09-08,22:01:37.000,251,11050487,3365,0,1757368896,13144.460941279998,29445.599683349996,53334.26383584001 2025-09-08,22:01:38.000,251,11050381,3325,0,1757368897,13144.548513309994,28523.072991120003,53334.23588736001 2025-09-08,22:01:39.000,251,11050419,3045,0,1757368898,13144.568722239994,28522.96725417,53334.27781008 2025-09-08,22:01:40.000,251,11050383,3365,0,1757368899,13144.582194859999,29906.563441439997,53334.26383584001 2025-09-08,22:01:41.000,251,11050436,2885,0,1757368900,13144.548513309994,26216.45667252,53334.305758559996 2025-09-08,22:01:42.000,251,11050389,3125,0,1757368901,13144.440732349998,28983.698390970007,53334.35466840001 2025-09-08,22:01:43.000,251,11050487,3245,0,1757368902,13144.299269839998,27599.777943719993,53334.33370704001 2025-09-08,22:01:44.000,251,11050333,2844,0,1757368903,13144.171279950002,28522.093162050005,53334.38261688001 2025-09-08,22:01:45.000,251,11050449,3005,0,1757368904,13144.023081129992,27138.23615697,53334.361655520006 2025-09-08,22:01:46.000,251,11050399,2925,0,1757368905,13143.82099182999,32211.91796577,53334.34768128 2025-09-08,22:01:47.000,251,11050330,2805,0,1757368906,13143.62563884,32673.093197759998,53334.37562976 2025-09-08,22:01:48.000,251,11050423,3045,0,1757368907,13143.47744001999,24832.007540520004,53334.25684872 2025-09-08,22:01:49.000,251,11050366,3045,0,1757368908,13143.369659059994,31289.525207009996,53334.22890024 2025-09-08,22:01:50.000,251,11050362,2685,0,1757368909,13143.275350719989,28060.939077450006,53334.21492600001 2025-09-08,22:01:51.000,251,11050449,3365,0,1757368910,13143.295559649989,30367.35097128,53334.27781008 2025-09-08,22:01:52.000,251,11050463,3165,0,1757368911,13143.295559649989,29445.000507300007,53334.18697752001 2025-09-08,22:01:53.000,251,11050415,2844,0,1757368912,13143.275350719989,30828.942101940003,53334.18697752001 2025-09-08,22:01:54.000,251,11050426,2885,0,1757368913,13143.41681322999,28522.76987853,53334.13108056 2025-09-08,22:01:55.000,251,11050429,3325,0,1757368914,13143.52459419,24371.734597169998,53334.10313208 2025-09-08,22:01:56.000,251,11050413,3165,0,1757368915,13143.64584777,28984.290517889996,53334.10313208 2025-09-08,22:01:57.000,251,11050488,2885,0,1757368916,13143.74689242,28523.136433289998,53334.10313208 2025-09-08,22:01:58.000,251,11050397,3365,0,1757368917,13143.80751921,28523.157580679996,53334.09614496001 2025-09-08,22:01:59.000,251,11050456,2685,0,1757368918,13143.854673379996,27600.525151499998,53334.138067679996 2025-09-08,22:02:00.000,251,11050453,3245,0,1757368919,13143.868146,32212.961237010008,53334.075183600005 2025-09-08,22:02:01.000,251,11050402,2764,0,1757368920,13143.901827549991,30367.84441038,53334.040248 2025-09-08,22:02:02.000,251,11050393,3365,0,1757368921,13143.84120075999,28522.741682010004,53334.1101192 2025-09-08,22:02:03.000,251,11050456,2885,0,1757368922,13143.733419799995,31751.327811569994,53334.193964640006 2025-09-08,22:02:04.000,251,11050383,2805,0,1757368923,13143.672793009995,30828.533252399997,53334.08915784 2025-09-08,22:02:05.000,251,11050394,2565,0,1757368924,13143.56501205,32673.473850780007,53334.1101192 2025-09-08,22:02:06.000,251,11050361,2764,0,1757368925,13143.4639674,30367.146546510005,53334.10313208 2025-09-08,22:02:07.000,251,11050410,3045,0,1757368926,13143.39660429999,29444.60575602,53334.06120936 2025-09-08,22:02:08.000,251,11050459,3205,0,1757368927,13143.389867989994,28522.079063790006,53334.06120936 2025-09-08,22:02:09.000,251,11050535,3205,0,1757368928,13143.329241199994,28522.043818139995,53334.09614496001 2025-09-08,22:02:10.000,251,11050426,2885,0,1757368929,13143.329241199994,26677.11026889,53334.04723512001 2025-09-08,22:02:11.000,251,11050401,3045,0,1757368930,13143.423549539999,33595.90185518999,53334.06120936 2025-09-08,22:02:12.000,251,11050414,2605,0,1757368931,13143.49764894999,28061.051863529996,53333.96338968 2025-09-08,22:02:13.000,251,11050418,2685,0,1757368932,13143.67952931999,29906.098198859996,53334.005312400004 2025-09-08,22:02:14.000,251,11050473,3245,0,1757368933,13143.928772790001,32673.53024382,53334.01928664001 2025-09-08,22:02:15.000,251,11050403,3165,0,1757368934,13144.090444230002,31289.863565249994,53333.94941544001 2025-09-08,22:02:16.000,251,11050347,3125,0,1757368935,13144.339687699998,31751.066993760003,53334.026273760006 2025-09-08,22:02:17.000,251,11050500,2725,0,1757368936,13144.588931169994,25754.738657520007,53333.98435104 2025-09-08,22:02:18.000,251,11050410,2925,0,1757368937,13144.831438329995,28983.2824923,53334.005312400004 2025-09-08,22:02:19.000,251,11050479,3444,0,1757368938,13145.06720918,30828.039813299998,53334.1101192 2025-09-08,22:02:20.000,251,11050362,2805,0,1757368939,13145.201935379991,27599.0448342,53334.08217072 2025-09-08,22:02:21.000,251,11050374,2525,0,1757368940,13145.316452649997,32211.12141408,53334.138067679996 2025-09-08,22:02:22.000,251,11050367,3365,0,1757368941,13145.457915159997,33133.33089546001,53334.15902904 2025-09-08,22:02:23.000,251,11050396,2925,0,1757368942,13145.505069329993,30365.567541390003,53334.193964640006 2025-09-08,22:02:24.000,251,11050380,2644,0,1757368943,13145.491596710002,34055.21611686,53334.305758559996 2025-09-08,22:02:25.000,251,11050327,2885,0,1757368944,13145.491596710002,27136.65715185,53334.20793888 2025-09-08,22:02:26.000,251,11050343,3005,0,1757368945,13145.464651469993,29903.927066820004,53334.27781008 2025-09-08,22:02:27.000,251,11050357,3365,0,1757368946,13145.363606819992,29903.948214210002,53334.291784320005 2025-09-08,22:02:28.000,251,11050337,3245,0,1757368947,13145.296243719997,28520.39432172,53334.291784320005 2025-09-08,22:02:29.000,251,11050333,3365,0,1757368948,13145.222144309992,31287.981447540005,53334.34768128 2025-09-08,22:02:30.000,251,11050389,3285,0,1757368949,13145.222144309992,28059.691381440003,53334.3197328 2025-09-08,22:02:31.000,251,11050293,2965,0,1757368950,13145.215407999996,27137.58763701,53334.242874480005 2025-09-08,22:02:32.000,251,11050357,3165,0,1757368951,13145.242353239992,31750.524210749994,53334.26383584001 2025-09-08,22:02:33.000,251,11050384,3045,0,1757368952,13145.404024679992,29444.76083688,53334.21492600001 2025-09-08,22:02:34.000,251,11050311,3205,0,1757368953,13145.565696119993,29445.37411119,53334.25684872 2025-09-08,22:02:35.000,251,11050286,2685,0,1757368954,13145.740840179998,26217.041750310003,53334.27082296 2025-09-08,22:02:36.000,251,11050343,3405,0,1757368955,13145.909247929994,30830.006520569994,53334.27781008 2025-09-08,22:02:37.000,251,11050340,2925,0,1757368956,13146.151755089995,23911.454604690007,53334.33370704001 2025-09-08,22:02:38.000,251,11050342,2885,0,1757368957,13146.434680109996,33598.07298723,53334.31274568001 2025-09-08,22:02:39.000,251,11050420,2885,0,1757368958,13146.697396199997,29446.903772399994,53334.3197328 2025-09-08,22:02:40.000,251,11050341,3165,0,1757368959,13146.987057529994,24834.171623429997,53334.41755248 2025-09-08,22:02:41.000,251,11050335,3365,0,1757368960,13147.189146829995,35442.83030823,53334.46646232 2025-09-08,22:02:42.000,251,11050401,3285,0,1757368961,13147.532698639996,29907.395238779995,53334.55030776001 2025-09-08,22:02:43.000,251,11050397,3205,0,1757368962,13147.728051630002,26216.971259009995,53334.69005016001 2025-09-08,22:02:44.000,251,11050385,3125,0,1757368963,13147.963822479993,30828.928003680005,53334.78786984001 2025-09-08,22:02:45.000,251,11050374,3045,0,1757368964,13148.064867129993,26677.173711059993,53334.75293424 2025-09-08,22:02:46.000,251,11050401,2965,0,1757368965,13148.172648089989,27599.023686810004,53334.82280544 2025-09-08,22:02:47.000,251,11050366,2525,0,1757368966,13148.199593329999,28520.979399510004,53334.9485736 2025-09-08,22:02:48.000,251,11050346,2844,0,1757368967,13148.199593329999,35439.09426933,53335.011457680004 2025-09-08,22:02:49.000,251,11050421,3045,0,1757368968,13148.206329639994,27136.4809236,53335.05338040001 2025-09-08,22:02:50.000,251,11050407,3245,0,1757368969,13148.098548679998,27597.592713420003,53335.02543192001 2025-09-08,22:02:51.000,251,11050325,3165,0,1757368970,13148.010976649988,31748.620945650007,53335.10927736 2025-09-08,22:02:52.000,251,11050364,3045,0,1757368971,13147.856041519997,26213.933083979995,53335.179148560004 2025-09-08,22:02:53.000,251,11050338,2844,0,1757368972,13147.721315319992,29442.82937526,53335.06735464 2025-09-08,22:02:54.000,251,11050348,2525,0,1757368973,13147.606798050001,31288.249314479996,53335.03940616 2025-09-08,22:02:55.000,251,11050362,2885,0,1757368974,13147.48554447,27137.61583353,53335.0184448 2025-09-08,22:02:56.000,251,11050363,3405,0,1757368975,13147.39797243999,28060.68530877,53334.962547840005 2025-09-08,22:02:57.000,251,11050418,2925,0,1757368976,13147.3036641,30367.569494309995,53335.0184448 2025-09-08,22:02:58.000,251,11050383,3165,0,1757368977,13147.24303731,25294.515058079996,53334.94158648 2025-09-08,22:02:59.000,251,11050427,3205,0,1757368978,13147.19588313999,30368.824239449998,53334.93459936001 2025-09-08,22:03:00.000,251,11050416,2605,0,1757368979,13147.19588313999,27140.428436400005,53334.94158648 2025-09-08,22:03:01.000,251,11050422,2805,0,1757368980,13147.20261945,32675.842358459995,53334.98350920001 2025-09-08,22:03:02.000,251,11050487,3285,0,1757368981,13147.269982549995,27140.872531589994,53334.95556072001 2025-09-08,22:03:03.000,251,11050423,3125,0,1757368982,13147.391236129995,31292.105188589994,53335.02543192001 2025-09-08,22:03:04.000,251,11050370,2605,0,1757368983,13147.47880815999,29908.114250040002,53335.06036752 2025-09-08,22:03:05.000,251,11050402,2805,0,1757368984,13147.586589120001,30368.94407466,53335.15120008001 2025-09-08,22:03:06.000,251,11050383,3005,0,1757368985,13147.701106389992,26678.329768380005,53335.228058400004 2025-09-08,22:03:07.000,251,11050392,2565,0,1757368986,13147.876250449997,24832.613765700007,53335.25600688 2025-09-08,22:03:08.000,251,11050464,2925,0,1757368987,13147.977295099998,31289.222094419994,53335.38876216001 2025-09-08,22:03:09.000,251,11050427,3444,0,1757368988,13148.078339749998,28982.16872976,53335.40972352001 2025-09-08,22:03:10.000,251,11050430,2764,0,1757368989,13148.105284989993,28520.182847820004,53335.47959472 2025-09-08,22:03:11.000,251,11050470,3045,0,1757368990,13148.091812369988,28058.196965879994,53335.54946592 2025-09-08,22:03:12.000,251,11050430,2685,0,1757368991,13148.044658199993,29902.418552999996,53335.60536288001 2025-09-08,22:03:13.000,251,11050389,3245,0,1757368992,13147.977295099998,27595.759939619995,53335.61235 2025-09-08,22:03:14.000,251,11050368,2685,0,1757368993,13147.856041519997,29440.207098900006,53335.64029848 2025-09-08,22:03:15.000,251,11050452,2644,0,1757368994,13147.707842700001,38664.614027339994,53335.68920832 2025-09-08,22:03:16.000,251,11050489,3165,0,1757368995,13147.586589120001,32207.42766996,53335.66824696 2025-09-08,22:03:17.000,251,11050426,2965,0,1757368996,13147.44512661,29440.235295420003,53335.682221200004 2025-09-08,22:03:18.000,251,11050431,3285,0,1757368997,13147.34408196,28979.334979499996,53335.65427272001 2025-09-08,22:03:19.000,251,11050395,3365,0,1757368998,13147.31713671999,28057.386315929994,53335.54946592 2025-09-08,22:03:20.000,251,11050428,2844,0,1757368999,13147.31713671999,31286.508179369994,53335.59837576 2025-09-08,22:03:21.000,251,11050459,3205,0,1757369000,13147.40470875,31287.100306289998,53335.55645304001 2025-09-08,22:03:22.000,251,11050409,3125,0,1757369001,13147.512489709996,33593.977442699994,53335.563440160004 2025-09-08,22:03:23.000,251,11050456,2805,0,1757369002,13147.734787939997,27137.214033120006,53335.59837576 2025-09-08,22:03:25.000,251,11050400,2764,0,1757369004,13148.192857019989,28983.11331318,53335.45164624 2025-09-08,22:03:26.000,251,11050468,2565,0,1757369005,13148.45557310999,27599.70745242,53335.48658184001 2025-09-08,22:03:27.000,251,11050416,2685,0,1757369006,13148.751970749996,28983.508064459995,53335.52850456001 2025-09-08,22:03:28.000,251,11050391,3325,0,1757369007,13149.061841009992,29905.985412780006,53335.67523408001 2025-09-08,22:03:29.000,251,11050429,3245,0,1757369008,13149.344766029993,28522.043818139995,53335.752092400005 2025-09-08,22:03:30.000,251,11050454,2725,0,1757369009,13149.57380056999,28521.67021425,53335.83593784 2025-09-08,22:03:31.000,251,11050477,3444,0,1757369010,13149.79609879999,30366.166717440006,53335.87786056 2025-09-08,22:03:32.000,251,11050286,2685,0,1757369011,13149.991451789996,30365.60983617,53336.05952568001 2025-09-08,22:03:33.000,251,11050407,3205,0,1757369012,13150.099232749992,28981.21004808,53336.1014484 2025-09-08,22:03:34.000,251,11050400,2844,0,1757369013,13150.186804780002,31286.76899718,53336.17830672001 2025-09-08,22:03:35.000,251,11050438,2685,0,1757369014,13150.173332159997,34975.86774051,53336.22721656001 2025-09-08,22:03:36.000,251,11050415,3045,0,1757369015,13150.105969060001,30824.198037449998,53336.304074880005 2025-09-08,22:03:37.000,251,11050374,2885,0,1757369016,13150.025133340001,28978.82039301,53336.36695896001 2025-09-08,22:03:38.000,251,11050466,2885,0,1757369017,13149.87693451999,30823.253454029997,53336.373946080006 2025-09-08,22:03:39.000,251,11050472,2764,0,1757369018,13149.728735699995,32667.855694169994,53336.43683016 2025-09-08,22:03:40.000,251,11050399,3405,0,1757369019,13149.64116367,28516.672381080003,53336.49272712001 2025-09-08,22:03:41.000,251,11050431,3165,0,1757369020,13149.57380056999,24826.896921270003,53336.42984304 2025-09-08,22:03:42.000,251,11050377,3245,0,1757369021,13149.59400949999,33590.114519459996,53336.44381728001 2025-09-08,22:03:43.000,251,11050455,3045,0,1757369022,13149.71526307999,29439.361203299995,53336.41586880001 2025-09-08,22:03:44.000,251,11050327,3005,0,1757369023,13149.84325297,25288.614936269994,53336.422855920006 2025-09-08,22:03:45.000,251,11050399,3085,0,1757369024,13150.153123229997,28517.52532581,53336.49971424 2025-09-08,22:03:46.000,251,11050495,3005,0,1757369025,13150.429311939988,31285.232286839993,53336.422855920006 2025-09-08,22:03:47.000,251,11050414,2685,0,1757369026,13150.79980899,30824.367216569997,53336.44381728001 2025-09-08,22:03:48.000,251,11050406,2885,0,1757369027,13151.251141759996,27596.147641770003,53336.520675600004 2025-09-08,22:03:49.000,251,11050479,3045,0,1757369028,13151.668792979988,27135.240276719996,53336.50670136 2025-09-08,22:03:50.000,251,11050481,3245,0,1757369029,13152.07970789,27135.451750620006,53336.569585440004 2025-09-08,22:03:51.000,251,11050421,3085,0,1757369030,13152.409787079996,31286.719653270004,53336.639456640005 2025-09-08,22:03:52.000,251,11050481,3485,0,1757369031,13152.652294239997,25290.828363089997,53336.74426344 2025-09-08,22:03:53.000,251,11050402,2844,0,1757369032,13152.847647230003,28519.400394390002,53336.79317328 2025-09-08,22:03:54.000,251,11050379,3285,0,1757369033,13153.002582359994,24368.217081299998,53336.91195432 2025-09-08,22:03:55.000,251,11050395,3205,0,1757369034,13152.995846049998,28519.188920490007,53336.9399028 2025-09-08,22:03:56.000,251,11050384,2764,0,1757369035,13152.921746639993,30825.206063039994,53336.99579976001 2025-09-08,22:03:57.000,251,11050425,3085,0,1757369036,13152.834174609998,24828.920021579994,53337.1495164 2025-09-08,22:03:58.000,251,11050445,3205,0,1757369037,13152.625349000002,31285.873757669993,53337.16349064001 2025-09-08,22:03:59.000,251,11050374,2885,0,1757369038,13152.369369219996,28979.475962099998,53337.30323304001 2025-09-08,22:04:00.000,251,11050430,2885,0,1757369039,13152.126862059995,28518.117452730003,53337.261310320006 2025-09-08,22:04:01.000,251,11050395,3365,0,1757369040,13151.89109120999,34513.8184164,53337.33118152001 2025-09-08,22:04:02.000,251,11050430,2685,0,1757369041,13151.709210839988,34513.62808989,53337.35214288001 2025-09-08,22:04:03.000,251,11050428,2805,0,1757369042,13151.574484639998,29901.311839589995,53337.34515576 2025-09-08,22:04:04.000,251,11050423,3405,0,1757369043,13151.513857849997,26211.557527170007,53337.30323304001 2025-09-08,22:04:05.000,251,11050371,3285,0,1757369044,13151.520594159992,28978.883835180008,53337.28227168001 2025-09-08,22:04:06.000,251,11050444,2485,0,1757369045,13151.567748330002,30362.57166114,53337.310220160005 2025-09-08,22:04:07.000,251,11050371,3365,0,1757369046,13151.675529289998,28056.625009890005,53337.30323304001 2025-09-08,22:04:08.000,251,11050446,2685,0,1757369047,13151.837200729999,31746.64014012,53337.33118152001 2025-09-08,22:04:09.000,251,11050363,3205,0,1757369048,13152.046026339995,33130.475997810005,53337.359130000004 2025-09-08,22:04:10.000,251,11050448,2885,0,1757369049,13152.21443408999,28057.231235069994,53337.31720728 2025-09-08,22:04:11.000,251,11050416,2805,0,1757369050,13152.510831729996,32208.456842939995,53337.28227168001 2025-09-08,22:04:12.000,251,11050374,2844,0,1757369051,13152.753338889997,23906.57660673,53337.3940656 2025-09-08,22:04:13.000,251,11050436,2685,0,1757369052,13152.941955569993,29441.475942300007,53337.41502696 2025-09-08,22:04:14.000,251,11050466,2764,0,1757369053,13153.096890699999,23445.648094289994,53337.44996256001 2025-09-08,22:04:15.000,251,11050410,2685,0,1757369054,13153.177726419999,26674.417501229997,53337.547782240006 2025-09-08,22:04:16.000,251,11050403,3285,0,1757369055,13153.25182582999,31748.007671340005,53337.58970496001 2025-09-08,22:04:17.000,251,11050436,2644,0,1757369056,13153.23835321,29441.927086619995,53337.63162768 2025-09-08,22:04:18.000,251,11050469,3205,0,1757369057,13153.204671659994,35438.00870331,53337.79233144 2025-09-08,22:04:19.000,251,11050446,2925,0,1757369058,13153.117099629999,31748.120457419995,53337.89015112 2025-09-08,22:04:20.000,251,11050437,3005,0,1757369059,13152.941955569993,32670.49911792,53337.89713824 2025-09-08,22:04:21.000,251,11050450,2525,0,1757369060,13152.760075199993,34054.045961280004,53337.9180996 2025-09-08,22:04:22.000,251,11050430,2805,0,1757369061,13152.537776969992,28057.936148070003,53337.932073840006 2025-09-08,22:04:23.000,251,11050428,2965,0,1757369062,13152.389578149996,27596.535343919997,53338.08579048 2025-09-08,22:04:24.000,251,11050411,3005,0,1757369063,13152.19422515999,32208.689464230003,53338.00194504001 2025-09-08,22:04:26.000,251,11050453,3165,0,1757369065,13151.918036449999,26673.620949539996,53338.078803360004 2025-09-08,22:04:27.000,251,11050389,3325,0,1757369066,13151.783310249994,26673.43062303,53338.078803360004 2025-09-08,22:04:28.000,251,11050390,2725,0,1757369067,13151.709210839988,30824.310823530002,53338.099764720006 2025-09-08,22:04:29.000,251,11050412,2805,0,1757369068,13151.668792979988,28517.97647013,53338.029893520004 2025-09-08,22:04:30.000,251,11050441,3365,0,1757369069,13151.689001909988,28517.80729101,53338.057842 2025-09-08,22:04:31.000,251,11050439,3205,0,1757369070,13151.763101319993,33129.92616567,53338.11373896 2025-09-08,22:04:32.000,251,11050436,2805,0,1757369071,13151.796782869998,33129.820428720006,53338.06482912 2025-09-08,22:04:33.000,251,11050441,3165,0,1757369072,13151.965190619994,29901.135611339996,53338.11373896 2025-09-08,22:04:34.000,251,11050446,2685,0,1757369073,13152.05949896,27133.703566380005,53338.078803360004 2025-09-08,22:04:35.000,251,11050423,3005,0,1757369074,13152.19422515999,34051.98056619,53338.13470032 2025-09-08,22:04:36.000,251,11050401,2965,0,1757369075,13152.328951359996,30362.148713339993,53338.148674560005 2025-09-08,22:04:37.000,251,11050450,2685,0,1757369076,13152.483886490001,29439.706610670008,53338.21155864001 2025-09-08,22:04:38.000,251,11050397,3325,0,1757369077,13152.571458519997,28978.439739990004,53338.197584400004 2025-09-08,22:04:39.000,251,11050445,3525,0,1757369078,13152.679239479992,24827.55953949,53338.218545760006 2025-09-08,22:04:40.000,251,11050388,2885,0,1757369079,13152.706184720002,29901.022825260006,53338.246494240004 2025-09-08,22:04:41.000,251,11050499,3125,0,1757369080,13152.685975790002,29439.833495009996,53338.23252 2025-09-08,22:04:42.000,251,11050460,2764,0,1757369081,13152.760075199993,26672.598825690002,53338.32335256 2025-09-08,22:04:43.000,251,11050457,3325,0,1757369082,13152.739866269992,27595.104370529996,53338.27444272 2025-09-08,22:04:44.000,251,11050409,3165,0,1757369083,13152.672503169997,32207.420620830002,53338.3023912 2025-09-08,22:04:45.000,251,11050446,2644,0,1757369084,13152.645557930002,25289.066080589997,53338.42117224 2025-09-08,22:04:46.000,251,11050416,2485,0,1757369085,13152.584931140002,28056.343044690002,53338.44912072 2025-09-08,22:04:47.000,251,11050470,2805,0,1757369086,13152.497359109992,25750.107379110006,53338.44912072 2025-09-08,22:04:48.000,251,11050498,2725,0,1757369087,13152.349160289996,34513.12760166,53338.4421336 2025-09-08,22:04:49.000,251,11050479,2925,0,1757369088,13152.29526980999,30823.21115925,53338.49104344 2025-09-08,22:04:50.000,251,11050449,3245,0,1757369089,13152.21443408999,27594.455850569997,53338.45610784001 2025-09-08,22:04:51.000,251,11050472,2525,0,1757369090,13152.18075254,31745.202117599998,53338.484056320005 2025-09-08,22:04:52.000,251,11050453,3325,0,1757369091,13152.12012575,32206.16587569,53338.4421336 2025-09-08,22:04:53.000,251,11050477,3405,0,1757369092,13152.13359836999,30361.070196450004,53338.42117224 2025-09-08,22:04:54.000,251,11050480,2885,0,1757369093,13152.03929003,28515.988615470007,53338.386236640006 2025-09-08,22:04:55.000,251,11050465,3325,0,1757369094,13152.11338943999,31744.179993750004,53338.414185120004 2025-09-08,22:04:56.000,251,11050445,3325,0,1757369095,13152.09991682,30821.512318919995,53338.4421336 2025-09-08,22:04:57.000,251,11050410,2725,0,1757369096,13152.18075254,26209.203117750003,53338.414185120004 2025-09-08,22:04:58.000,251,11050428,2644,0,1757369097,13152.25485194999,29898.795300180005,53338.42815936001 2025-09-08,22:04:59.000,251,11050452,2725,0,1757369098,13152.28179719,34049.541567210006,53338.40719800001 2025-09-08,22:05:00.000,251,11050479,3245,0,1757369099,13152.396314459991,31282.201160940007,53338.35130104 2025-09-08,22:05:01.000,251,11050435,3005,0,1757369100,13152.450204939996,25286.46495162,53338.32335256 2025-09-08,22:05:02.000,251,11050432,2844,0,1757369101,13152.584931140002,34049.44992852,53338.35828816001 2025-09-08,22:05:03.000,251,11050491,3325,0,1757369102,13152.685975790002,27592.587831120007,53338.33033968 2025-09-08,22:05:04.000,251,11050438,2644,0,1757369103,13152.820701989993,34972.04711205,53338.28841696001 2025-09-08,22:05:05.000,251,11050453,2764,0,1757369104,13152.881328779993,33588.528465209994,53338.26046848001 2025-09-08,22:05:06.000,251,11050408,2485,0,1757369105,13152.955428189998,31743.799340729995,53338.25348136 2025-09-08,22:05:07.000,251,11050460,2644,0,1757369106,13153.029527599989,26670.660314940003,53338.33732680001 2025-09-08,22:05:08.000,251,11050431,3165,0,1757369107,13153.144044869994,28515.664355490007,53338.365275280004 2025-09-08,22:05:09.000,251,11050450,2605,0,1757369108,13153.21814428,29899.591851870005,53338.35828816001 2025-09-08,22:05:10.000,251,11050514,2965,0,1757369109,13153.33266154999,29899.82447316,53338.37924952001 2025-09-08,22:05:11.000,251,11050401,3245,0,1757369110,13153.43370619999,29900.13463488,53338.39322376 2025-09-08,22:05:12.000,251,11050410,2805,0,1757369111,13153.52127823,29900.303814,53338.42117224 2025-09-08,22:05:13.000,251,11050388,3045,0,1757369112,13153.669477049996,27133.358159010008,53338.51899192 2025-09-08,22:05:14.000,251,11050466,2685,0,1757369113,13153.743576460001,29900.91708831,53338.49104344 2025-09-08,22:05:15.000,251,11050439,3125,0,1757369114,13153.885038970002,32207.30078562,53338.53995328 2025-09-08,22:05:16.000,251,11050407,3205,0,1757369115,13154.013028859998,31285.204090319996,53338.581876000004 2025-09-08,22:05:17.000,251,11050390,2685,0,1757369116,13154.107337199988,25289.446733610006,53338.553927520006 2025-09-08,22:05:18.000,251,11050375,3165,0,1757369117,13154.242063399994,32669.307814950007,53338.581876000004 2025-09-08,22:05:19.000,251,11050434,2885,0,1757369118,13154.356580669999,31747.020793140007,53338.66572144 2025-09-08,22:05:20.000,251,11050442,2725,0,1757369119,13154.45088900999,27134.908967609997,53338.63078584 2025-09-08,22:05:21.000,251,11050441,3285,0,1757369120,13154.55193365999,23445.232195620003,53338.71463128001 2025-09-08,22:05:22.000,251,11050391,3405,0,1757369121,13154.646241999995,32669.780106659993,53338.64476008001 2025-09-08,22:05:23.000,251,11050418,2644,0,1757369122,13154.76075927,28979.969401199996,53338.67270856001 2025-09-08,22:05:24.000,251,11050417,3205,0,1757369123,13154.828122369996,28057.506151139998,53338.67270856001 2025-09-08,22:05:25.000,251,11050416,2405,0,1757369124,13154.929167019996,28518.596793570003,53338.77751536 2025-09-08,22:05:26.000,251,11050422,2885,0,1757369125,13155.016739049992,28979.701534260006,53338.93123200001 2025-09-08,22:05:27.000,251,11050419,3285,0,1757369126,13155.090838459997,33591.7922124,53338.987128960005 2025-09-08,22:05:28.000,251,11050401,3085,0,1757369127,13155.144728940002,33591.63713154,53339.0709744 2025-09-08,22:05:29.000,251,11050424,2685,0,1757369128,13155.225564660002,28056.744845099995,53339.11289712 2025-09-08,22:05:30.000,251,11050442,2725,0,1757369129,13155.272718829998,25750.466884740003,53339.14783272001 2025-09-08,22:05:31.000,251,11050429,3444,0,1757369130,13155.306400379988,32668.74388455,53339.09193576 2025-09-08,22:05:32.000,251,11050424,2685,0,1757369131,13155.326609309988,26672.76095568,53339.11289712 2025-09-08,22:05:33.000,251,11050460,2925,0,1757369132,13155.299664069993,30362.501169840005,53339.18975544 2025-09-08,22:05:34.000,251,11050455,3125,0,1757369133,13155.292927759998,28056.469929030005,53339.11289712 2025-09-08,22:05:35.000,251,11050473,3285,0,1757369134,13155.232300969998,27595.344040950004,53339.18276832 2025-09-08,22:05:36.000,251,11050446,2844,0,1757369135,13155.225564660002,31746.534403169993,53339.16180696 2025-09-08,22:05:37.000,251,11050443,3245,0,1757369136,13155.164937870002,28979.44776558,53339.252639520004 2025-09-08,22:05:38.000,251,11050434,2525,0,1757369137,13155.010002739997,26212.43866842,53339.19674256001 2025-09-08,22:05:39.000,251,11050437,3405,0,1757369138,13154.935903329992,33592.50417453,53339.17578120001 2025-09-08,22:05:40.000,251,11050430,2764,0,1757369139,13154.80117713,31747.937180039997,53339.21770392001 2025-09-08,22:05:41.000,251,11050408,2965,0,1757369140,13154.57214258999,32209.598801999993,53339.0709744 2025-09-08,22:05:42.000,251,11050392,2805,0,1757369141,13154.49804318,30364.919021430003,53339.14783272001 2025-09-08,22:05:43.000,251,11050453,3125,0,1757369142,13154.336371739999,27136.685348369996,53339.21770392001 2025-09-08,22:05:44.000,251,11050376,2525,0,1757369143,13154.141018749993,28981.936108470007,53339.21770392001 2025-09-08,22:05:45.000,251,11050429,3085,0,1757369144,13153.986083620002,29443.47084609,53339.16879408 2025-09-08,22:05:46.000,251,11050363,3365,0,1757369145,13153.837884799992,27137.376163110006,53339.16180696 2025-09-08,22:05:47.000,251,11050439,3205,0,1757369146,13153.696422289991,34056.069061589995,53339.18975544 2025-09-08,22:05:48.000,251,11050416,2605,0,1757369147,13153.528014539996,31749.82634688,53339.19674256001 2025-09-08,22:05:49.000,251,11050373,3085,0,1757369148,13153.35287047999,27598.523198580006,53339.2107168 2025-09-08,22:05:50.000,251,11050465,3285,0,1757369149,13153.265298449995,28520.831367780003,53339.224691040006 2025-09-08,22:05:51.000,251,11050422,2805,0,1757369150,13153.144044869994,33132.95729157,53339.14783272001 2025-09-08,22:05:52.000,251,11050414,2685,0,1757369151,13153.063209149994,31748.86061607,53339.18975544 2025-09-08,22:05:53.000,251,11050413,3325,0,1757369152,13152.975637119998,32209.732735469996,53339.23167816 2025-09-08,22:05:54.000,251,11050403,2925,0,1757369153,13152.867856159988,27135.69847017,53339.19674256001 2025-09-08,22:05:55.000,251,11050356,2925,0,1757369154,13152.834174609998,32208.971429430007,53339.280588 2025-09-08,22:05:56.000,251,11050443,3444,0,1757369155,13152.760075199993,26673.825374310007,53339.224691040006 2025-09-08,22:05:57.000,251,11050440,2685,0,1757369156,13152.699448409992,32669.54043624,53339.18975544 2025-09-08,22:05:58.000,251,11050433,3285,0,1757369157,13152.679239479992,28057.01976117,53339.24565240001 2025-09-08,22:05:59.000,251,11050483,3285,0,1757369158,13152.598403759992,32207.91405993,53339.23866528 2025-09-08,22:06:00.000,251,11050424,2764,0,1757369159,13152.551249589997,31285.373269439995,53339.203729680004 2025-09-08,22:06:01.000,251,11050415,3205,0,1757369160,13152.504095420001,32207.843568630007,53339.105910000006 2025-09-08,22:06:02.000,251,11050459,3245,0,1757369161,13152.443468630001,30824.310823530002,53339.11988424 2025-09-08,22:06:03.000,251,11050467,3245,0,1757369162,13152.396314459991,28979.588748180002,53339.154819840005 2025-09-08,22:06:04.000,251,11050446,2444,0,1757369163,13152.328951359996,30824.80426263,53339.16180696 2025-09-08,22:06:05.000,251,11050454,2285,0,1757369164,13152.29526980999,27596.478950880002,53339.11988424 2025-09-08,22:06:06.000,251,11050472,2844,0,1757369165,13152.23464301999,26674.36110819,53339.0709744 2025-09-08,22:06:07.000,251,11050459,3165,0,1757369166,13152.20096147,28980.808247670007,53338.99411608 2025-09-08,22:06:08.000,251,11050403,3245,0,1757369167,13152.16054361,29903.50411902,53339.02206456 2025-09-08,22:06:09.000,251,11050427,3285,0,1757369168,13152.13359836999,34977.30576303,53338.97315472 2025-09-08,22:06:10.000,251,11050423,3365,0,1757369169,13152.09991682,22985.459740499995,53338.99411608 2025-09-08,22:06:11.000,251,11050472,2725,0,1757369170,13152.086444199995,32210.197978049997,53339.02905168001 2025-09-08,22:06:12.000,251,11050399,3085,0,1757369171,13152.07297157999,28059.127451039996,53338.94520624 2025-09-08,22:06:13.000,251,11050426,2685,0,1757369172,13152.03255371999,26214.102263099994,53339.05001304001 2025-09-08,22:06:14.000,251,11050427,3365,0,1757369173,13151.97866324,31748.747829989996,53339.00809032001 2025-09-08,22:06:15.000,251,11050476,2764,0,1757369174,13151.89109120999,29903.525266409997,53338.98014184001 2025-09-08,22:06:16.000,251,11050439,3365,0,1757369175,13151.830464419989,24368.470849980004,53339.04302592 2025-09-08,22:06:17.000,251,11050482,2685,0,1757369176,13151.695738219998,28980.491036820007,53338.95918048001 2025-09-08,22:06:18.000,251,11050391,3085,0,1757369177,13151.614902499998,31747.43669181,53339.09193576 2025-09-08,22:06:19.000,251,11050506,2565,0,1757369178,13151.540803089993,34514.368248540006,53338.9661676 2025-09-08,22:06:20.000,251,11050409,3165,0,1757369179,13151.486912610002,25289.411487959995,53338.97315472 2025-09-08,22:06:21.000,251,11050501,3325,0,1757369180,13151.453231059997,28517.588767980007,53338.98014184001 2025-09-08,22:06:22.000,251,11050418,2644,0,1757369181,13151.453231059997,30362.106418559997,53338.938219120006 2025-09-08,22:06:23.000,251,11050409,3125,0,1757369182,13151.466703680002,27133.259471190002,53338.97315472 2025-09-08,22:06:24.000,251,11050433,3205,0,1757369183,13151.520594159992,28055.56764039,53338.94520624 2025-09-08,22:06:25.000,251,11050445,3205,0,1757369184,13151.520594159992,26210.570648969995,53338.93123200001 2025-09-08,22:06:26.000,251,11050459,3365,0,1757369185,13151.574484639998,25288.114448039996,53338.90328352 2025-09-08,22:06:27.000,251,11050470,2844,0,1757369186,13151.648584049988,30822.73886754,53338.80546384 2025-09-08,22:06:28.000,251,11050481,3125,0,1757369187,13151.803519179994,27133.11848859,53338.74257976001 2025-09-08,22:06:29.000,251,11050443,3325,0,1757369188,13151.857409659999,28055.72977038,53338.73559264 2025-09-08,22:06:30.000,251,11050428,2885,0,1757369189,13151.985399549994,34051.93122228001,53338.72860552 2025-09-08,22:06:31.000,251,11050412,2725,0,1757369190,13152.11338943999,28978.700557799995,53338.74257976001 2025-09-08,22:06:32.000,251,11050358,2805,0,1757369191,13152.21443408999,28979.13760386,53338.651747200005 2025-09-08,22:06:33.000,251,11050414,2644,0,1757369192,13152.268324569995,28518.13155099,53338.6168116 2025-09-08,22:06:34.000,251,11050366,2844,0,1757369193,13152.34242398,28057.259431590006,53338.6168116 2025-09-08,22:06:35.000,251,11050355,3485,0,1757369194,13152.429996009996,26673.88176735,53338.60982448 2025-09-08,22:06:36.000,251,11050339,3444,0,1757369195,13152.456941249991,25751.686384229994,53338.553927520006 2025-09-08,22:06:37.000,251,11050423,3205,0,1757369196,13152.531040659997,30825.403438680005,53338.56790176 2025-09-08,22:06:38.000,251,11050413,3125,0,1757369197,13152.537776969992,30364.228206689993,53338.63777296 2025-09-08,22:06:39.000,251,11050354,2764,0,1757369198,13152.557985899992,32670.527314439998,53338.60982448 2025-09-08,22:06:40.000,251,11050369,2844,0,1757369199,13152.537776969992,31286.825390219994,53338.6866828 2025-09-08,22:06:41.000,251,11050475,3125,0,1757369200,13152.544513280001,29903.060023829996,53338.63078584 2025-09-08,22:06:42.000,251,11050394,2725,0,1757369201,13152.504095420001,29902.904942969995,53338.67270856001 2025-09-08,22:06:43.000,251,11050452,2725,0,1757369202,13152.436732319991,27135.395357579997,53338.62379872001 2025-09-08,22:06:44.000,251,11050363,3365,0,1757369203,13152.36263291,30363.748865849993,53338.602837360006 2025-09-08,22:06:45.000,251,11050415,3325,0,1757369204,13152.33568766999,31747.204070520005,53338.65873432 2025-09-08,22:06:46.000,251,11050386,2725,0,1757369205,13152.31547873999,26673.487016069994,53338.67969568 2025-09-08,22:06:47.000,251,11050406,2844,0,1757369206,13152.207697779995,26212.043917140007,53338.73559264 2025-09-08,22:06:48.000,251,11050406,2764,0,1757369207,13152.07297157999,32668.962407579995,53338.749566880004 2025-09-08,22:06:49.000,251,11050425,3285,0,1757369208,13152.0190811,27595.38633573,53338.6168116 2025-09-08,22:06:50.000,251,11050389,3285,0,1757369209,13151.944981689994,32207.45586648,53338.67270856001 2025-09-08,22:06:51.000,251,11050355,3045,0,1757369210,13151.89109120999,26211.48703587,53338.63078584 2025-09-08,22:06:52.000,251,11050395,3005,0,1757369211,13151.884354899994,33129.778133939995,53338.56091464 2025-09-08,22:06:53.000,251,11050414,2725,0,1757369212,13151.850673349989,25289.01673668,53338.56091464 2025-09-08,22:06:54.000,251,11050405,3125,0,1757369213,13151.810255489989,28517.687455799998,53338.57488888001 2025-09-08,22:06:55.000,251,11050358,2885,0,1757369214,13151.864145969994,28979.088259950004,53338.57488888001 2025-09-08,22:06:56.000,251,11050332,2685,0,1757369215,13151.857409659999,28056.935171610006,53338.53995328 2025-09-08,22:06:57.000,251,11050352,2644,0,1757369216,13151.897827519999,34514.30480637,53338.553927520006 2025-09-08,22:06:58.000,251,11050354,2525,0,1757369217,13151.877618589999,30824.712623939995,53338.581876000004 2025-09-08,22:06:59.000,251,11050399,3165,0,1757369218,13151.95171799999,27596.457803490004,53338.602837360006 2025-09-08,22:07:00.000,251,11050400,2844,0,1757369219,13151.97866324,27596.753866950006,53338.60982448 2025-09-08,22:07:01.000,251,11050406,2565,0,1757369220,13152.01234478999,25752.165725069994,53338.6168116 2025-09-08,22:07:02.000,251,11050416,2325,0,1757369221,13152.0190811,31748.508159570003,53338.56790176 2025-09-08,22:07:03.000,251,11050407,3325,0,1757369222,13152.03929003,27136.403383170007,53338.57488888001 2025-09-08,22:07:04.000,251,11050403,3045,0,1757369223,13152.05276264999,30365.10934794,53338.67969568 2025-09-08,22:07:05.000,251,11050418,2725,0,1757369224,13152.03255371999,25752.934080239997,53338.63777296 2025-09-08,22:07:06.000,251,11050435,3205,0,1757369225,13152.01234478999,29442.794129610003,53338.6866828 2025-09-08,22:07:07.000,251,11050371,3005,0,1757369226,13152.03255371999,26214.02472267,53338.76354112001 2025-09-08,22:07:08.000,251,11050409,3325,0,1757369227,13151.97192692999,26675.136512490004,53338.73559264 2025-09-08,22:07:09.000,251,11050404,3005,0,1757369228,13151.97866324,28058.60581542,53338.80546384 2025-09-08,22:07:10.000,251,11050399,3285,0,1757369229,13151.884354899994,26213.3973501,53338.79148960001 2025-09-08,22:07:11.000,251,11050381,3125,0,1757369230,13151.823728109994,28519.203018750006,53338.74257976001 2025-09-08,22:07:12.000,251,11050362,2805,0,1757369231,13151.702474529993,27596.33091915,53338.79148960001 2025-09-08,22:07:13.000,251,11050397,3165,0,1757369232,13151.662056669993,26212.198998000007,53338.83341232 2025-09-08,22:07:14.000,251,11050363,3245,0,1757369233,13151.574484639998,28517.856634919997,53338.86136080001 2025-09-08,22:07:15.000,251,11050375,3125,0,1757369234,13151.507121540002,29901.156758729994,53338.91027064001 2025-09-08,22:07:16.000,251,11050359,3325,0,1757369235,13151.399340579992,27133.379306400006,53338.94520624 2025-09-08,22:07:17.000,251,11050374,2764,0,1757369236,13151.325241170001,33128.91109095,53338.94520624 2025-09-08,22:07:18.000,251,11050434,2525,0,1757369237,13151.305032240001,34051.08532668,53338.95219336 2025-09-08,22:07:19.000,251,11050420,2805,0,1757369238,13151.311768549996,34512.11957607001,53338.938219120006 2025-09-08,22:07:20.000,251,11050433,3205,0,1757369239,13151.365659030002,32205.919156140008,53338.98014184001 2025-09-08,22:07:21.000,251,11050380,2685,0,1757369240,13151.379131649992,36818.08737471,53338.97315472 2025-09-08,22:07:22.000,251,11050360,2285,0,1757369241,13151.453231059997,30361.197080790007,53338.91027064001 2025-09-08,22:07:23.000,251,11050443,3045,0,1757369242,13151.574484639998,30822.56968842,53339.00809032001 2025-09-08,22:07:24.000,251,11050359,3165,0,1757369243,13151.736156079998,32206.433742630004,53339.0011032 2025-09-08,22:07:25.000,251,11050401,2925,0,1757369244,13151.944981689994,27594.58978404,53339.0011032 2025-09-08,22:07:26.000,251,11050441,3045,0,1757369245,13152.15380729999,28978.545476939995,53338.98014184001 2025-09-08,22:07:27.000,251,11050403,3285,0,1757369246,13152.389578149996,27595.245353129998,53338.95918048001 2025-09-08,22:07:28.000,251,11050466,3045,0,1757369247,13152.665766860002,28979.11645647,53339.04302592 2025-09-08,22:07:29.000,251,11050392,2405,0,1757369248,13152.921746639993,32669.343060600004,53339.084948640004 2025-09-08,22:07:30.000,251,11050458,2685,0,1757369249,13153.17099010999,31285.993592879997,53339.11988424 2025-09-08,22:07:31.000,251,11050436,2885,0,1757369250,13153.39328833999,23445.2744904,53339.17578120001 2025-09-08,22:07:32.000,251,11050405,3685,0,1757369251,13153.568432399996,26674.05094647,53339.154819840005 2025-09-08,22:07:33.000,251,11050417,3365,0,1757369252,13153.669477049996,30825.2906526,53339.19674256001 2025-09-08,22:07:34.000,251,11050400,2844,0,1757369253,13153.797466939992,28057.98549198,53339.35744632 2025-09-08,22:07:35.000,251,11050444,2525,0,1757369254,13153.871566349997,29441.595777509996,53339.35744632 2025-09-08,22:07:46.000,251,11050397,3245,0,1757369265,13152.450204939996,27132.914063820004,53339.84654472001 2025-09-08,22:07:47.000,251,11050441,3325,0,1757369266,13152.490622799996,27132.892916430006,53339.755712160004 2025-09-08,22:07:48.000,251,11050500,2844,0,1757369267,13152.490622799996,28977.748925249994,53339.85353184 2025-09-08,22:07:49.000,251,11050474,2844,0,1757369268,13152.510831729996,33589.94534034,53339.72077656001 2025-09-08,22:07:50.000,251,11050452,2805,0,1757369269,13152.598403759992,30822.872801010002,53339.74173792 2025-09-08,22:07:51.000,251,11050484,2844,0,1757369270,13152.739866269992,30822.992636220006,53339.71378944 2025-09-08,22:07:52.000,251,11050393,3005,0,1757369271,13152.894801399998,35435.59085172,53339.69981520001 2025-09-08,22:07:53.000,251,11050381,3365,0,1757369272,13153.076681769999,29901.26954481,53339.69981520001 2025-09-08,22:07:54.000,251,11050294,2605,0,1757369273,13153.29898,28517.99056839,53339.65090536001 2025-09-08,22:07:55.000,251,11050288,2725,0,1757369274,13153.48086037,31746.893908800004,53339.67186672 2025-09-08,22:07:56.000,251,11050326,2885,0,1757369275,13153.682949670001,27135.03585195,53339.67186672 2025-09-08,22:07:57.000,251,11050510,2764,0,1757369276,13153.864830040002,26212.92505839,53339.76968640001 2025-09-08,22:07:58.000,251,11050542,3085,0,1757369277,13154.026501480002,26213.22112185,53339.706802320004 2025-09-08,22:07:59.000,251,11050370,2685,0,1757369278,13154.161227679993,28519.703506980004,53339.69981520001 2025-09-08,22:08:00.000,251,11050469,3165,0,1757369279,13154.282481259994,31287.276534539997,53339.79064776 2025-09-08,22:08:01.000,251,11050464,2844,0,1757369280,13154.336371739999,26213.806199640007,53339.776673520006 2025-09-08,22:08:02.000,251,11050417,3205,0,1757369281,13154.37005328999,31287.445713659996,53339.88846744001 2025-09-08,22:08:03.000,251,11050434,2685,0,1757369282,13154.41047114999,29442.483967890003,53339.895454560006 2025-09-08,22:08:04.000,251,11050485,3085,0,1757369283,13154.39026221999,32209.760931990008,53339.96532576001 2025-09-08,22:08:05.000,251,11050469,3165,0,1757369284,13154.37005328999,28058.563520640004,53340.00026136 2025-09-08,22:08:16.000,251,11050365,3245,0,1757369295,13153.56169609,29900.092340100004,53340.20288784001 2025-09-08,22:08:17.000,251,11050436,2725,0,1757369296,13153.62232288,30361.182982529994,53340.19590072 2025-09-08,22:08:18.000,251,11050392,2525,0,1757369297,13153.669477049996,30361.161835139996,53340.22384920001 2025-09-08,22:08:19.000,251,11050359,3125,0,1757369298,13153.703158600001,31283.632134329993,53340.21686208 2025-09-08,22:08:20.000,251,11050441,3245,0,1757369299,13153.858093729992,30361.295768609998,53340.1889136 2025-09-08,22:08:21.000,251,11050420,2885,0,1757369300,13153.992819929997,25288.121497169996,53340.19590072 2025-09-08,22:08:22.000,251,11050450,2605,0,1757369301,13154.134282439998,33129.023877030006,53340.14000376 2025-09-08,22:08:23.000,251,11050437,3045,0,1757369302,13154.309426499989,33129.33403875001,53340.20288784001 2025-09-08,22:08:24.000,251,11050387,3245,0,1757369303,13154.43068007999,26672.507186999996,53340.24481056 2025-09-08,22:08:25.000,251,11050427,3365,0,1757369304,13154.545197349995,30823.810335300004,53340.230836320006 2025-09-08,22:08:26.000,251,11050384,2685,0,1757369305,13154.65971462,33591.446805030006,53340.25179768001 2025-09-08,22:08:27.000,251,11050391,3365,0,1757369306,13154.747286649996,34514.12152899,53340.28673328 2025-09-08,22:08:28.000,251,11050466,2725,0,1757369307,13154.875276539991,31746.992596619995,53340.31468176 2025-09-08,22:08:29.000,251,11050320,2365,0,1757369308,13154.935903329992,27596.126494380005,53340.40551432 2025-09-08,22:08:30.000,251,11050370,2565,0,1757369309,13154.983057500001,33592.13761977,53340.41948856001 2025-09-08,22:08:31.000,251,11050390,2725,0,1757369310,13155.003266430002,27596.16878916,53340.447437040006 2025-09-08,22:08:32.000,251,11050431,3205,0,1757369311,13155.016739049992,33592.07417760001,53340.545256720005 2025-09-08,22:08:33.000,251,11050460,2925,0,1757369312,13154.976321189992,28518.350074019996,53340.664037760005 2025-09-08,22:08:34.000,251,11050419,3205,0,1757369313,13154.942639640001,30363.001658070003,53340.63608928001 2025-09-08,22:08:35.000,251,11050426,2605,0,1757369314,13154.895485469991,27134.189956350005,53340.65006352 2025-09-08,22:08:36.000,251,11050389,3045,0,1757369315,13154.828122369996,23905.27956681,53340.7478832 2025-09-08,22:08:37.000,251,11050412,2805,0,1757369316,13154.73381402999,28517.123525400006,53340.80378016001 2025-09-08,22:08:38.000,251,11050475,3325,0,1757369317,13154.63276937999,29900.402501820005,53340.86666424 2025-09-08,22:08:39.000,251,11050469,3405,0,1757369318,13154.53172472999,31283.751969539997,53340.91557408 2025-09-08,22:08:40.000,251,11050443,3205,0,1757369319,13154.43741639,31744.560646769998,53340.89461272001 2025-09-08,22:08:41.000,251,11050449,3405,0,1757369320,13154.363316979994,30360.583806480005,53340.97147104001 2025-09-08,22:08:42.000,251,11050417,3165,0,1757369321,13154.322899119994,29438.02891773,53340.9574968 2025-09-08,22:08:43.000,251,11050343,3365,0,1757369322,13154.255536019999,32666.262590790007,53340.90858696 2025-09-08,22:08:44.000,251,11050390,2685,0,1757369323,13154.221854469994,24364.375305449998,53340.8876256 2025-09-08,22:08:45.000,251,11050444,2685,0,1757369324,13154.242063399994,28054.087323090003,53340.90159984001 2025-09-08,22:08:46.000,251,11050375,3365,0,1757369325,13154.269008639989,27131.68046607,53340.91557408 2025-09-08,22:08:47.000,251,11050434,2805,0,1757369326,13154.34984435999,29899.16185494,53340.880638480005 2025-09-08,22:08:48.000,251,11050401,3165,0,1757369327,13154.43741639,30821.78018586,53340.85967712 2025-09-08,22:08:49.000,251,11050384,2885,0,1757369328,13154.545197349995,33589.367311680006,53340.86666424 2025-09-08,22:08:50.000,251,11050340,2605,0,1757369329,13154.65971462,25749.04296048,53340.929548320004 2025-09-08,22:08:51.000,251,11050370,2965,0,1757369330,13154.7809682,29438.966452020002,53340.84570288 2025-09-08,22:08:52.000,251,11050394,2685,0,1757369331,13154.902221780001,28978.101381750006,53340.91557408 2025-09-08,22:08:53.000,251,11050416,2805,0,1757369332,13155.057156909992,31284.449833410006,53340.91557408 2025-09-08,22:08:54.000,251,11050410,3005,0,1757369333,13155.158201559992,26672.535383520008,53340.97147104001 2025-09-08,22:08:55.000,251,11050432,2725,0,1757369334,13155.245773590002,28056.35714295,53340.98544528 2025-09-08,22:08:56.000,251,11050452,2685,0,1757369335,13155.319872999993,28517.786143620004,53340.97845816 2025-09-08,22:08:57.000,251,11050418,2485,0,1757369336,13155.333345619998,31285.1758938,53341.06929072001 2025-09-08,22:08:58.000,251,11050382,2764,0,1757369337,13155.346818239988,30823.972465290004,53341.12518768 2025-09-08,22:08:59.000,251,11050417,3285,0,1757369338,13155.292927759998,29901.523313490005,53341.16012328001 2025-09-08,22:09:00.000,251,11050399,3125,0,1757369339,13155.272718829998,31285.077205980007,53341.19505888 2025-09-08,22:09:01.000,251,11050402,2965,0,1757369340,13155.144728940002,29439.96742848,53341.264930080004 2025-09-08,22:09:02.000,251,11050440,2685,0,1757369341,13155.063893220002,32207.082262590004,53341.25794296001 2025-09-08,22:09:03.000,251,11050415,3165,0,1757369342,13154.935903329992,28517.003690190002,53341.334801280005 2025-09-08,22:09:04.000,251,11050386,2764,0,1757369343,13154.794440819991,24826.960363439997,53341.334801280005 2025-09-08,22:09:05.000,251,11050433,3405,0,1757369344,13154.69339616999,32206.102433520005,53341.36973688 2025-09-08,22:09:06.000,251,11050436,2844,0,1757369345,13154.55866997,31744.511302860003,53341.4116596 2025-09-08,22:09:07.000,251,11050334,2685,0,1757369346,13154.51825211,22520.005686599994,53341.383711120005 2025-09-08,22:09:08.000,251,11050458,2844,0,1757369347,13154.464361629995,29899.1759532,53341.4116596 2025-09-08,22:09:09.000,251,11050358,2885,0,1757369348,13154.484570559995,26209.25246166,53341.39768536001 2025-09-08,22:09:10.000,251,11050475,3125,0,1757369349,13154.51151579999,28976.332050120007,53341.39069824 2025-09-08,22:09:11.000,251,11050394,2805,0,1757369350,13154.55866997,28515.051081180005,53341.40467248001 2025-09-08,22:09:12.000,251,11050400,2764,0,1757369351,13154.63276937999,24364.065143729997,53341.285891440006 2025-09-08,22:09:13.000,251,11050482,2685,0,1757369352,13154.75402295999,23902.925157389996,53341.35576264001 2025-09-08,22:09:14.000,251,11050436,2885,0,1757369353,13154.855067609991,27592.707666329996,53341.32082704 2025-09-08,22:09:15.000,251,11050426,3125,0,1757369354,13154.956112259992,28515.27665334,53341.29287856 2025-09-08,22:09:26.000,251,11050420,3125,0,1757369365,13155.535434919999,27594.977486190008,53341.334801280005 2025-09-08,22:09:27.000,251,11050374,2844,0,1757369366,13155.535434919999,28978.686459539997,53341.39069824 2025-09-08,22:09:28.000,251,11050515,3205,0,1757369367,13155.454599199998,30362.275597679996,53341.49550504001 2025-09-08,22:09:29.000,251,11050476,2685,0,1757369368,13155.340081929993,27594.829454460007,53341.49550504001 2025-09-08,22:09:30.000,251,11050448,2725,0,1757369369,13155.279455139993,22982.442712860007,53341.57236336001 2025-09-08,22:09:31.000,251,11050387,3205,0,1757369370,13155.178410489993,29900.522337029994,53341.53742776 2025-09-08,22:09:32.000,251,11050445,3365,0,1757369371,13155.084102150002,29900.240371830005,53341.54441488001 2025-09-08,22:09:33.000,251,11050442,2805,0,1757369372,13155.010002739997,27132.65324601,53341.60729896 2025-09-08,22:09:34.000,251,11050402,2565,0,1757369373,13154.915694399991,28054.862727390006,53341.54441488001 2025-09-08,22:09:35.000,251,11050415,3365,0,1757369374,13154.828122369996,35433.948404430004,53341.53044064 2025-09-08,22:09:36.000,251,11050421,3245,0,1757369375,13154.76075927,31282.828533509994,53341.48851792 2025-09-08,22:09:37.000,251,11050396,2685,0,1757369376,13154.73381402999,27131.750957369994,53341.551402000005 2025-09-08,22:09:38.000,251,11050463,3125,0,1757369377,13154.72034141,29898.795300180005,53341.56537624001 2025-09-08,22:09:39.000,251,11050452,2605,0,1757369378,13154.70013248,28515.065179440004,53341.63524744 2025-09-08,22:09:40.000,251,11050420,2844,0,1757369379,13154.747286649996,31743.43278597,53341.55838912 2025-09-08,22:09:41.000,251,11050455,3365,0,1757369380,13154.747286649996,28053.777161370002,53341.50947928 2025-09-08,22:09:42.000,251,11050343,3085,0,1757369381,13154.76075927,27592.601929380005,53341.453582320006 2025-09-08,22:09:43.000,251,11050406,2725,0,1757369382,13154.774231889991,27131.426697389994,53341.43960808 2025-09-08,22:09:44.000,251,11050470,2565,0,1757369383,13154.814649749991,28976.38844316,53341.39768536001 2025-09-08,22:09:45.000,251,11050436,2764,0,1757369384,13154.855067609991,28515.4317342,53341.453582320006 2025-09-08,22:09:46.000,251,11050393,3405,0,1757369385,13154.922430710001,26670.744904499996,53341.42563384001 2025-09-08,22:09:47.000,251,11050448,2565,0,1757369386,13155.003266430002,27593.398481070006,53341.43960808 2025-09-08,22:09:48.000,251,11050459,3285,0,1757369387,13155.036947979992,26209.908030749997,53341.42563384001 2025-09-08,22:09:49.000,251,11050339,3325,0,1757369388,13155.131256319997,33128.389455330005,53341.46755656 2025-09-08,22:09:50.000,251,11050441,3165,0,1757369389,13155.178410489993,25749.021813090003,53341.44659520001 2025-09-08,22:09:51.000,251,11050364,2685,0,1757369390,13155.198619419993,28516.489103700005,53341.40467248001 2025-09-08,22:09:52.000,251,11050411,3444,0,1757369391,13155.265982520003,29900.212175310007,53341.453582320006 2025-09-08,22:09:53.000,251,11050412,2685,0,1757369392,13155.326609309988,30822.72476928,53341.47454368001 2025-09-08,22:09:54.000,251,11050390,2805,0,1757369393,13155.313136689998,32667.538483319993,53341.44659520001 2025-09-08,22:09:55.000,251,11050387,3285,0,1757369394,13155.286191449988,27132.97045686,53341.453582320006 2025-09-08,22:10:06.000,251,11050296,2764,0,1757369405,13154.65297830999,28055.616984299995,53341.42563384001 2025-09-08,22:10:07.000,251,11050451,3085,0,1757369406,13154.565406279995,31745.51227932,53341.43960808 2025-09-08,22:10:08.000,251,11050398,2685,0,1757369407,13154.53172472999,25288.516248450003,53341.43960808 2025-09-08,22:10:09.000,251,11050415,3325,0,1757369408,13154.524988419995,30362.028878130004,53341.4815308 2025-09-08,22:10:10.000,251,11050406,2725,0,1757369409,13154.49130686999,30362.0923203,53341.46755656 2025-09-08,22:10:11.000,251,11050394,2685,0,1757369410,13154.45088900999,28055.955342539994,53341.453582320006 2025-09-08,22:10:12.000,251,11050427,3205,0,1757369411,13154.47783425,28055.955342539994,53341.4815308 2025-09-08,22:10:13.000,251,11050372,2725,0,1757369412,13154.484570559995,29900.77610571,53341.48851792 2025-09-08,22:10:14.000,251,11050401,3245,0,1757369413,13154.484570559995,28516.961395410006,53341.49550504001 2025-09-08,22:10:15.000,251,11050430,2764,0,1757369414,13154.49804318,28516.764019769995,53341.47454368001 2025-09-08,22:10:16.000,251,11050425,3365,0,1757369415,13154.49804318,30361.401505560003,53341.44659520001 2025-09-08,22:10:17.000,251,11050390,3005,0,1757369416,13154.49804318,27132.674393399997,53341.46056944 2025-09-08,22:10:18.000,251,11050460,2764,0,1757369417,13154.51825211,25748.74689702,53341.4815308 2025-09-08,22:10:19.000,251,11050491,3245,0,1757369418,13154.464361629995,34972.73087766,53341.551402000005 2025-09-08,22:10:20.000,251,11050438,2605,0,1757369419,13154.376789599999,27131.913087359993,53341.56537624001 2025-09-08,22:10:21.000,251,11050436,2725,0,1757369420,13154.269008639989,27592.933238490004,53341.52345352001 2025-09-08,22:10:22.000,251,11050429,3125,0,1757369421,13154.201645539993,29437.598920799996,53341.41864672 2025-09-08,22:10:23.000,251,11050373,2925,0,1757369422,13154.026501480002,25747.802313599997,53341.42563384001 2025-09-08,22:10:24.000,251,11050464,2685,0,1757369423,13153.898511589992,32204.72080404,53341.41864672 2025-09-08,22:10:25.000,251,11050424,3045,0,1757369424,13153.730103839996,27131.391451739997,53341.36274976 2025-09-08,22:10:26.000,251,11050356,2844,0,1757369425,13153.575168709991,29437.53547863,53341.285891440006 2025-09-08,22:10:27.000,251,11050402,2844,0,1757369426,13153.366343099995,26209.266559919997,53341.20903312001 2025-09-08,22:10:28.000,251,11050424,2885,0,1757369427,13153.265298449995,31744.04606028,53341.167110400005 2025-09-08,22:10:29.000,251,11050436,2965,0,1757369428,13153.13057224999,26209.738851629998,53341.118200560006 2025-09-08,22:10:30.000,251,11050403,3245,0,1757369429,13153.090154389989,32667.171928559997,53341.17409752 2025-09-08,22:10:31.000,251,11050365,3365,0,1757369430,13153.009318669989,28055.215183890003,53341.08326496 2025-09-08,22:10:32.000,251,11050423,3365,0,1757369431,13153.016054979998,26671.893912690008,53341.08326496 2025-09-08,22:10:33.000,251,11050400,2685,0,1757369432,13152.968900809989,30361.91609205,53340.99243240001 2025-09-08,22:10:34.000,251,11050388,2805,0,1757369433,13153.002582359994,27594.766012289998,53341.00640664 2025-09-08,22:10:35.000,251,11050386,2844,0,1757369434,13153.076681769999,26672.542432650007,53341.04134224001 2025-09-08,22:10:36.000,251,11050413,3525,0,1757369435,13153.15078117999,27595.019780970004,53340.97845816 2025-09-08,22:10:37.000,251,11050412,2525,0,1757369436,13153.184462729994,25750.15672302,53340.99243240001 2025-09-08,22:10:38.000,251,11050397,3285,0,1757369437,13153.23835321,24827.700522090003,53340.97845816 2025-09-08,22:10:39.000,251,11050386,2805,0,1757369438,13153.23835321,25288.72067322,53340.929548320004 2025-09-08,22:10:40.000,251,11050422,2764,0,1757369439,13153.265298449995,28978.263511740006,53341.01339376 2025-09-08,22:10:41.000,251,11050349,2965,0,1757369440,13153.23161689999,28977.9956448,53340.9574968 2025-09-08,22:10:42.000,251,11050405,3165,0,1757369441,13153.245089519995,28516.510251090003,53341.027368 2025-09-08,22:10:43.000,251,11050374,2844,0,1757369442,13153.21140796999,27132.554558189993,53340.999419520005 2025-09-08,22:10:44.000,251,11050418,2725,0,1757369443,13153.204671659994,30360.745936470004,53340.97147104001 2025-09-08,22:10:45.000,251,11050412,2885,0,1757369444,13153.13057224999,28515.622060709997,53340.97147104001 2025-09-08,22:10:46.000,251,11050365,3365,0,1757369445,13153.043000219994,33127.50126495,53340.94352256001 2025-09-08,22:10:47.000,251,11050423,3165,0,1757369446,13152.955428189998,26209.181970360005,53340.9574968 2025-09-08,22:10:48.000,251,11050374,2725,0,1757369447,13152.867856159988,30821.103469380003,53340.9574968 2025-09-08,22:10:49.000,251,11050391,3365,0,1757369448,13152.780284129993,32665.811446470005,53340.96448392 2025-09-08,22:10:50.000,251,11050351,3325,0,1757369449,13152.766811510002,28514.94534423,53340.90159984001 2025-09-08,22:10:51.000,251,11050411,3365,0,1757369450,13152.685975790002,29437.514331240003,53340.82474152001 2025-09-08,22:10:52.000,251,11050352,2844,0,1757369451,13152.632085309997,30359.99167956,53340.7478832 2025-09-08,22:10:53.000,251,11050414,2725,0,1757369452,13152.645557930002,26209.167872100006,53340.70596048001 2025-09-08,22:10:54.000,251,11050391,3325,0,1757369453,13152.652294239997,29437.845640350002,53340.615127920006 2025-09-08,22:10:55.000,251,11050419,3285,0,1757369454,13152.672503169997,32666.565703379994,53340.58019232 2025-09-08,22:10:56.000,251,11050357,3085,0,1757369455,13152.766811510002,27132.244396470007,53340.55923096001 2025-09-08,22:10:57.000,251,11050237,3365,0,1757369456,13152.888065089988,32667.052093349994,53340.56621808001 2025-09-08,22:10:58.000,251,11050348,2885,0,1757369457,13153.022791289994,33128.565683580004,53340.51730824001 2025-09-08,22:10:59.000,251,11050319,3205,0,1757369458,13153.21140796999,30361.57773381,53340.45442416 2025-09-08,22:11:00.000,251,11050383,3205,0,1757369459,13153.31918893,26671.97850225,53340.503334 2025-09-08,22:11:01.000,251,11050477,3125,0,1757369460,13153.43370619999,25288.481002800007,53340.52429536 2025-09-08,22:11:02.000,251,11050421,3365,0,1757369461,13153.575168709991,30362.042976390003,53340.5732052 2025-09-08,22:11:03.000,251,11050404,2685,0,1757369462,13153.662740740001,34513.050061229995,53340.53128248 2025-09-08,22:11:04.000,251,11050436,2805,0,1757369463,13153.743576460001,30823.323945330005,53340.62211504 2025-09-08,22:11:05.000,251,11050451,3285,0,1757369464,13153.777258009992,27594.850601850005,53340.65705064001 2025-09-08,22:11:06.000,251,11050417,3525,0,1757369465,13153.878302659992,25749.924101729994,53340.62211504 2025-09-08,22:11:07.000,251,11050441,3365,0,1757369466,13153.851357419997,27594.75191403,53340.63608928001 2025-09-08,22:11:08.000,251,11050350,2725,0,1757369467,13153.790730629997,30823.161815340005,53340.678012 2025-09-08,22:11:09.000,251,11050418,2805,0,1757369468,13153.750312769997,28055.779114289995,53340.70596048001 2025-09-08,22:11:10.000,251,11050413,3205,0,1757369469,13153.669477049996,27133.224225540005,53340.70596048001 2025-09-08,22:11:11.000,251,11050387,3325,0,1757369470,13153.588641329996,34512.63416256,53340.67102488 2025-09-08,22:11:12.000,251,11050411,2965,0,1757369471,13153.49433298999,28055.490099960007,53340.71993472 2025-09-08,22:11:13.000,251,11050463,3444,0,1757369472,13153.325925239995,25749.38131872,53340.69198624 2025-09-08,22:11:14.000,251,11050252,2925,0,1757369473,13153.33939786,31283.914099529997,53340.63608928001 2025-09-08,22:11:15.000,251,11050435,3165,0,1757369474,13153.33266154999,29439.0087468,53340.65006352 2025-09-08,22:11:16.000,251,11050412,2764,0,1757369475,13153.27877107,29438.931206370005,53340.62211504 2025-09-08,22:11:17.000,251,11050456,2725,0,1757369476,13153.285507379995,27132.857670779995,53340.60814080001 2025-09-08,22:11:18.000,251,11050386,2885,0,1757369477,13153.346134169995,32206.243416120007,53340.60814080001 2025-09-08,22:11:19.000,251,11050428,2605,0,1757369478,13153.43370619999,29438.888911589995,53340.67102488 2025-09-08,22:11:20.000,251,11050431,2965,0,1757369479,13153.51454191999,27594.061099290004,53340.62211504 2025-09-08,22:11:21.000,251,11050384,2725,0,1757369480,13153.642531810001,31744.962447180005,53340.65705064001 2025-09-08,22:11:22.000,251,11050457,3405,0,1757369481,13153.703158600001,29900.14168401,53340.664037760005 2025-09-08,22:11:23.000,251,11050422,2885,0,1757369482,13153.837884799992,29900.13463488,53340.58019232 2025-09-08,22:11:24.000,251,11050443,3245,0,1757369483,13153.891775279997,26671.67538966,53340.60814080001 2025-09-08,22:11:25.000,251,11050474,2685,0,1757369484,13153.959138379993,29438.99464854,53340.65006352 2025-09-08,22:11:26.000,251,11050384,2885,0,1757369485,13154.013028859998,33128.79830487,53340.62910216 2025-09-08,22:11:27.000,251,11050399,3405,0,1757369486,13153.999556239993,28055.518296480004,53340.67102488 2025-09-08,22:11:28.000,251,11050357,3365,0,1757369487,13153.992819929997,28055.56764039,53340.6430764 2025-09-08,22:11:29.000,251,11050376,2764,0,1757369488,13154.019765169993,28978.101381750006,53340.664037760005 2025-09-08,22:11:30.000,251,11050359,3125,0,1757369489,13153.965874690002,31284.414587759995,53340.62910216 2025-09-08,22:11:31.000,251,11050480,2725,0,1757369490,13153.959138379993,29439.720708930006,53340.678012 2025-09-08,22:11:32.000,251,11050376,2885,0,1757369491,13153.864830040002,28517.34204843,53340.63608928001 2025-09-08,22:11:33.000,251,11050441,3085,0,1757369492,13153.844621110002,29440.002674129995,53340.58019232 2025-09-08,22:11:34.000,251,11050406,2844,0,1757369493,13153.770521699997,33591.129594180005,53340.615127920006 2025-09-08,22:11:35.000,251,11050379,3085,0,1757369494,13153.790730629997,28517.856634919997,53340.68499912001 2025-09-08,22:11:36.000,251,11050346,2444,0,1757369495,13153.777258009992,32207.75192994,53340.70596048001 2025-09-08,22:11:37.000,251,11050367,2965,0,1757369496,13153.757049079992,29440.453818449998,53340.678012 2025-09-08,22:11:38.000,251,11050452,2725,0,1757369497,13153.804203250002,34975.28971185,53340.73390896001 2025-09-08,22:11:39.000,251,11050458,2725,0,1757369498,13153.824412180002,31285.47900639,53340.76884456 2025-09-08,22:11:40.000,251,11050380,2925,0,1757369499,13153.925456830002,26211.994573229997,53340.7478832 2025-09-08,22:11:41.000,251,11050419,3205,0,1757369500,13153.945665760002,30824.141644410003,53340.73390896001 2025-09-08,22:11:42.000,251,11050387,3165,0,1757369501,13154.013028859998,29901.55855914,53340.85269000001 2025-09-08,22:11:43.000,251,11050477,3205,0,1757369502,13154.033237789998,31284.971469030002,53340.86666424 2025-09-08,22:11:44.000,251,11050451,2685,0,1757369503,13154.080391959993,28056.21616035,53340.84570288 2025-09-08,22:11:45.000,251,11050413,3365,0,1757369504,13154.100600889993,28978.376297819996,53340.91557408 2025-09-08,22:11:46.000,251,11050400,2764,0,1757369505,13154.147755059988,33129.05207355,53340.91557408 2025-09-08,22:11:47.000,251,11050418,2685,0,1757369506,13154.174700299998,31283.942296049994,53340.91557408 2025-09-08,22:11:48.000,251,11050399,3565,0,1757369507,13154.147755059988,29438.783174640004,53340.92256120001 2025-09-08,22:11:49.000,251,11050359,3165,0,1757369508,13154.120809819993,30822.189035400006,53340.8876256 2025-09-08,22:11:50.000,251,11050392,2925,0,1757369509,13154.107337199988,31283.265579569997,53340.880638480005 2025-09-08,22:11:51.000,251,11050407,3325,0,1757369510,13154.060183029993,32666.756029890006,53340.8876256 2025-09-08,22:11:52.000,251,11050472,2805,0,1757369511,13154.026501480002,26209.7318025,53340.94352256001 2025-09-08,22:11:53.000,251,11050391,3325,0,1757369512,13154.066919340003,28054.510270889994,53340.880638480005 2025-09-08,22:11:54.000,251,11050376,3005,0,1757369513,13154.033237789998,24364.868744549996,53340.90159984001 2025-09-08,22:11:55.000,251,11050317,3205,0,1757369514,13154.080391959993,30821.94936498,53340.92256120001 2025-09-08,22:11:56.000,251,11050412,2925,0,1757369515,13154.093864579998,28515.939271559997,53340.929548320004 2025-09-08,22:11:57.000,251,11050468,2725,0,1757369516,13154.080391959993,25748.866732230003,53340.91557408 2025-09-08,22:11:58.000,251,11050402,2525,0,1757369517,13154.154491369998,27132.674393399997,53340.97147104001 2025-09-08,22:11:59.000,251,11050440,2885,0,1757369518,13154.228590779989,26671.65424227,53340.90858696 2025-09-08,22:12:00.000,251,11050444,3005,0,1757369519,13154.322899119994,30361.542488160005,53340.97845816 2025-09-08,22:12:01.000,251,11050451,3125,0,1757369520,13154.41047114999,27594.455850569997,53340.98544528 2025-09-08,22:12:02.000,251,11050536,2725,0,1757369521,13154.524988419995,33590.38943553,53341.00640664 2025-09-08,22:12:03.000,251,11050418,2725,0,1757369522,13154.626033069995,32206.828493909998,53341.03435512 2025-09-08,22:12:04.000,251,11050468,2725,0,1757369523,13154.71360509999,26210.98654764,53341.03435512 2025-09-08,22:12:05.000,251,11050470,2885,0,1757369524,13154.80117713,32668.046020680005,53341.048329360005 2025-09-08,22:12:06.000,251,11050438,2965,0,1757369525,13154.868540229996,31284.273605159993,53341.097239200004 2025-09-08,22:12:07.000,251,11050450,2844,0,1757369526,13154.942639640001,28978.193020439998,53341.1321748 2025-09-08,22:12:08.000,251,11050443,3245,0,1757369527,13155.003266430002,26671.915060080006,53341.20903312001 2025-09-08,22:12:09.000,251,11050483,3325,0,1757369528,13154.996530119992,31283.900001269998,53341.18807176001 2025-09-08,22:12:10.000,251,11050420,2685,0,1757369529,13154.942639640001,29899.993652279998,53341.25095584 2025-09-08,22:12:11.000,251,11050416,2644,0,1757369530,13154.868540229996,27132.505214279998,53341.2719172 2025-09-08,22:12:12.000,251,11050406,2685,0,1757369531,13154.828122369996,29899.598901000005,53341.30685280001 2025-09-08,22:12:13.000,251,11050501,3525,0,1757369532,13154.74055034,30821.744940210003,53341.334801280005 2025-09-08,22:12:14.000,251,11050467,3245,0,1757369533,13154.69339616999,31744.003765500005,53341.29986568 2025-09-08,22:12:15.000,251,11050501,3365,0,1757369534,13154.55193365999,27592.919140230006,53341.34877552 2025-09-08,22:12:16.000,251,11050389,3285,0,1757369535,13154.43741639,28976.346148380006,53341.39069824 2025-09-08,22:12:17.000,251,11050393,3085,0,1757369536,13154.423943769994,26209.033938630004,53341.4116596 2025-09-08,22:12:18.000,251,11050480,2485,0,1757369537,13154.356580669999,27131.433746519993,53341.41864672 2025-09-08,22:12:19.000,251,11050462,2605,0,1757369538,13154.322899119994,29437.464987330008,53341.39069824 2025-09-08,22:12:20.000,251,11050501,3245,0,1757369539,13154.269008639989,26670.258514529996,53341.32781416001 2025-09-08,22:12:21.000,251,11050445,3285,0,1757369540,13154.242063399994,31282.391487450004,53341.32781416001 2025-09-08,22:12:22.000,251,11050428,2885,0,1757369541,13154.255536019999,28976.536474890003,53341.285891440006 2025-09-08,22:12:23.000,251,11050439,3205,0,1757369542,13154.275744949999,33127.529461469996,53341.29986568 2025-09-08,22:12:24.000,251,11050444,3005,0,1757369543,13154.282481259994,26209.506230340005,53341.29287856 2025-09-08,22:12:25.000,251,11050471,3085,0,1757369544,13154.39699853,28515.664355490007,53341.22999448001 2025-09-08,22:12:26.000,251,11050415,3325,0,1757369545,13154.484570559995,32205.482110080004,53341.22300736 2025-09-08,22:12:27.000,251,11050477,3245,0,1757369546,13154.545197349995,34972.752025049995,53341.18108464 2025-09-08,22:12:28.000,251,11050494,2805,0,1757369547,13154.57214258999,25287.480026339996,53341.20903312001 2025-09-08,22:12:29.000,251,11050464,2805,0,1757369548,13154.61256044999,28977.22728963,53341.14614904 2025-09-08,22:12:30.000,251,11050490,2764,0,1757369549,13154.706868789995,29438.324981190002,53341.22300736 2025-09-08,22:12:31.000,251,11050465,3085,0,1757369550,13154.67992355,27593.483070629998,53341.15313616 2025-09-08,22:12:32.000,251,11050484,2725,0,1757369551,13154.71360509999,28515.847632870005,53341.22999448001 2025-09-08,22:12:33.000,251,11050461,3165,0,1757369552,13154.71360509999,27593.29274412,53341.23698160001 2025-09-08,22:12:34.000,251,11050416,3085,0,1757369553,13154.67992355,29899.260542760007,53341.23698160001 2025-09-08,22:12:35.000,251,11050447,3365,0,1757369554,13154.59235151999,28976.698604880003,53341.25794296001 2025-09-08,22:12:36.000,251,11050419,3205,0,1757369555,13154.51825211,29899.01382321,53341.27890432001 2025-09-08,22:12:37.000,251,11050417,3005,0,1757369556,13154.45762532,25748.041984020005,53341.35576264001 2025-09-08,22:12:38.000,251,11050430,2725,0,1757369557,13154.423943769994,29437.634166450007,53341.32082704 2025-09-08,22:12:39.000,251,11050528,2764,0,1757369558,13154.34984435999,30821.272648500002,53341.383711120005 2025-09-08,22:12:40.000,251,11050419,3365,0,1757369559,13154.235327089998,28515.11452335,53341.285891440006 2025-09-08,22:12:41.000,251,11050456,2844,0,1757369560,13154.161227679993,30821.223304590007,53341.285891440006 2025-09-08,22:12:42.000,251,11050450,2525,0,1757369561,13154.100600889993,28976.42368881,53341.264930080004 2025-09-08,22:12:43.000,251,11050442,2885,0,1757369562,13154.026501480002,24825.606930480004,53341.27890432001 2025-09-08,22:12:44.000,251,11050444,2844,0,1757369563,13153.986083620002,29437.831542090003,53341.18807176001 2025-09-08,22:12:45.000,251,11050462,2764,0,1757369564,13153.905247900002,35894.94740817,53341.202046 2025-09-08,22:12:46.000,251,11050387,3245,0,1757369565,13153.925456830002,31744.151797230006,53341.24396872 2025-09-08,22:12:47.000,251,11050431,3325,0,1757369566,13153.864830040002,31283.018860020005,53341.22999448001 2025-09-08,22:12:48.000,251,11050498,2965,0,1757369567,13153.844621110002,26209.795244670007,53341.18108464 2025-09-08,22:12:49.000,251,11050454,2725,0,1757369568,13153.898511589992,28515.868780260003,53341.24396872 2025-09-08,22:12:50.000,251,11050464,2844,0,1757369569,13153.851357419997,30360.745936470004,53341.22300736 2025-09-08,22:12:51.000,251,11050461,3165,0,1757369570,13153.878302659992,27132.188003429997,53341.23698160001 2025-09-08,22:12:52.000,251,11050440,2725,0,1757369571,13153.925456830002,35433.877913129996,53341.22300736 2025-09-08,22:12:53.000,251,11050501,3285,0,1757369572,13153.891775279997,33127.705689719995,53341.22300736 2025-09-08,22:12:54.000,251,11050415,3165,0,1757369573,13153.911984209997,28054.228305690005,53341.25095584 2025-09-08,22:12:55.000,251,11050464,2365,0,1757369574,13153.891775279997,25286.739867690005,53341.2719172 2025-09-08,22:12:56.000,251,11050457,2925,0,1757369575,13153.898511589992,31743.503277270007,53341.216020240005 2025-09-08,22:12:57.000,251,11050434,2685,0,1757369576,13153.878302659992,26669.90605803,53341.264930080004 2025-09-08,22:12:58.000,251,11050436,3045,0,1757369577,13153.858093729992,31281.883950090007,53341.2719172 2025-09-08,22:12:59.000,251,11050436,2485,0,1757369578,13153.844621110002,29436.837614760007,53341.32082704 2025-09-08,22:13:00.000,251,11050479,3245,0,1757369579,13153.783994320002,29436.661386509993,53341.32781416001 2025-09-08,22:13:01.000,251,11050449,3245,0,1757369580,13153.750312769997,33126.302912850006,53341.23698160001 2025-09-08,22:13:02.000,251,11050445,3525,0,1757369581,13153.716631219992,25285.774136880005,53341.20903312001 2025-09-08,22:13:03.000,251,11050474,2885,0,1757369582,13153.682949670001,30359.138734830005,53341.2719172 2025-09-08,22:13:04.000,251,11050418,2725,0,1757369583,13153.723367530001,29897.998748490005,53341.18807176001 2025-09-08,22:13:05.000,251,11050408,2525,0,1757369584,13153.757049079992,29436.90105693,53341.14614904 2025-09-08,22:13:16.000,251,11050478,2444,0,1757369595,13153.743576460001,37279.16391888,53341.285891440006 2025-09-08,22:13:17.000,251,11050430,2525,0,1757369596,13153.649268119996,28516.016811990004,53341.334801280005 2025-09-08,22:13:18.000,251,11050501,3285,0,1757369597,13153.49433298999,28054.799285219997,53341.29986568 2025-09-08,22:13:19.000,251,11050392,2725,0,1757369598,13153.37981572,29438.310882930004,53341.31383992 2025-09-08,22:13:20.000,251,11050405,3165,0,1757369599,13153.123835939994,32205.580797899995,53341.25794296001 2025-09-08,22:13:21.000,251,11050478,2805,0,1757369600,13152.894801399998,34050.42270846,53341.19505888 2025-09-08,22:13:22.000,251,11050478,2764,0,1757369601,13152.787020440002,32205.5103066,53341.216020240005 2025-09-08,22:13:23.000,251,11050434,3045,0,1757369602,13152.679239479992,25748.40853878,53341.20903312001 2025-09-08,22:13:24.000,251,11050435,3245,0,1757369603,13152.672503169997,27593.201105429995,53341.264930080004 2025-09-08,22:13:25.000,251,11050485,3205,0,1757369604,13152.584931140002,32666.481113820002,53341.216020240005 2025-09-08,22:13:26.000,251,11050473,3285,0,1757369605,13152.524304350001,29437.930229909995,53341.19505888 2025-09-08,22:13:27.000,251,11050511,3165,0,1757369606,13152.544513280001,31743.89097942,53341.18108464 2025-09-08,22:13:28.000,251,11050427,3165,0,1757369607,13152.591667449997,28976.663359230006,53341.097239200004 2025-09-08,22:13:29.000,251,11050487,3245,0,1757369608,13152.578194829992,28976.649260970007,53341.048329360005 2025-09-08,22:13:30.000,251,11050475,3245,0,1757369609,13152.665766860002,28976.621064449995,53341.027368 2025-09-08,22:13:31.000,251,11050358,2605,0,1757369610,13152.712921029997,23442.07418538,53341.01339376 2025-09-08,22:13:32.000,251,11050459,3045,0,1757369611,13152.760075199993,34049.9151711,53340.929548320004 2025-09-08,22:13:33.000,251,11050446,2525,0,1757369612,13152.867856159988,32205.108506189994,53340.9574968 2025-09-08,22:13:34.000,251,11050477,3485,0,1757369613,13152.941955569993,32205.164899230003,53340.93653544 2025-09-08,22:13:35.000,251,11050361,3165,0,1757369614,13153.049736529989,24825.80430612,53340.93653544 2025-09-08,22:13:37.000,251,11050434,2844,0,1757369616,13153.144044869994,28515.544520280004,53341.027368 2025-09-08,22:13:38.000,251,11050440,2885,0,1757369617,13153.123835939994,28515.636158969995,53340.9574968 2025-09-08,22:13:39.000,251,11050519,3365,0,1757369618,13153.144044869994,26670.787199280006,53340.93653544 2025-09-08,22:13:40.000,251,11050495,3245,0,1757369619,13153.049736529989,26209.689507720002,53341.027368 2025-09-08,22:13:41.000,251,11050448,2805,0,1757369620,13153.009318669989,26670.885887099997,53340.999419520005 2025-09-08,22:13:42.000,251,11050443,3085,0,1757369621,13152.982373429993,30360.696592559994,53341.03435512 2025-09-08,22:13:43.000,251,11050527,3285,0,1757369622,13152.881328779993,28515.875829390003,53340.97147104001 2025-09-08,22:13:44.000,251,11050420,2805,0,1757369623,13152.746602580002,27132.30078951,53341.027368 2025-09-08,22:13:45.000,251,11050512,2685,0,1757369624,13152.564722210001,27593.532414539994,53341.04134224001 2025-09-08,22:13:46.000,251,11050464,2764,0,1757369625,13152.396314459991,28516.05910677,53341.04134224001 2025-09-08,22:13:47.000,251,11050416,2644,0,1757369626,13152.207697779995,32666.98160205,53340.999419520005 2025-09-08,22:13:48.000,251,11050448,2885,0,1757369627,13152.05276264999,29438.487111180002,53340.9574968 2025-09-08,22:13:49.000,251,11050410,2725,0,1757369628,13151.843937039994,25287.557566770003,53340.9574968 2025-09-08,22:13:50.000,251,11050458,2565,0,1757369629,13151.702474529993,26671.19604882,53340.89461272001 2025-09-08,22:13:51.000,251,11050464,2644,0,1757369630,13151.594693569998,29438.564651609995,53340.91557408 2025-09-08,22:13:52.000,251,11050450,2725,0,1757369631,13151.439758439992,32205.883910489996,53340.77583168001 2025-09-08,22:13:53.000,251,11050443,3125,0,1757369632,13151.331977479997,28977.389419619998,53340.72692184001 2025-09-08,22:13:54.000,251,11050486,2685,0,1757369633,13151.257878069991,32667.235370730006,53340.761857440004 2025-09-08,22:13:55.000,251,11050392,2805,0,1757369634,13151.224196520001,28977.502205700002,53340.69897336 2025-09-08,22:13:56.000,251,11050457,3444,0,1757369635,13151.177042349991,31744.807366320005,53340.62910216 2025-09-08,22:13:57.000,251,11050395,3245,0,1757369636,13151.20398759,27132.64619688,53340.5732052 2025-09-08,22:13:58.000,251,11050453,3285,0,1757369637,13151.09620662999,27132.674393399997,53340.52429536 2025-09-08,22:13:59.000,251,11050340,2764,0,1757369638,13151.1433608,30822.40755843,53340.48237264 2025-09-08,22:14:00.000,251,11050488,2844,0,1757369639,13151.224196520001,26210.267536379994,53340.47538552 2025-09-08,22:14:01.000,251,11050408,2644,0,1757369640,13151.224196520001,32667.1578303,53340.39154008001 2025-09-08,22:14:02.000,251,11050448,2885,0,1757369641,13151.399340579992,29438.480062050003,53340.46839840001 2025-09-08,22:14:03.000,251,11050366,3045,0,1757369642,13151.520594159992,27132.32898603,53340.447437040006 2025-09-08,22:14:04.000,251,11050455,3365,0,1757369643,13151.581220949993,29899.584802740006,53340.447437040006 2025-09-08,22:14:05.000,251,11050475,3285,0,1757369644,13151.574484639998,28515.868780260003,53340.44044992001 2025-09-08,22:14:06.000,251,11050482,2685,0,1757369645,13151.534066779997,27593.398481070006,53340.377565840005 2025-09-08,22:14:07.000,251,11050492,2764,0,1757369646,13151.547539400002,34511.47105611001,53340.41948856001 2025-09-08,22:14:08.000,251,11050391,3285,0,1757369647,13151.507121540002,31282.870828290004,53340.426475680004 2025-09-08,22:14:09.000,251,11050423,3444,0,1757369648,13151.433022129997,28976.698604880003,53340.398527200006 2025-09-08,22:14:10.000,251,11050416,2605,0,1757369649,13151.399340579992,28054.27060047,53340.41250144 2025-09-08,22:14:11.000,251,11050410,2325,0,1757369650,13151.325241170001,33127.543559729995,53340.40551432 2025-09-08,22:14:12.000,251,11050421,3205,0,1757369651,13151.251141759996,32666.33308209,53340.39154008001 2025-09-08,22:14:13.000,251,11050434,2525,0,1757369652,13151.190514969996,30360.31593954,53340.3635916 2025-09-08,22:14:14.000,251,11050393,3245,0,1757369653,13151.049052459995,29437.923180779995,53340.28673328 2025-09-08,22:14:15.000,251,11050384,2725,0,1757369654,13150.988425669995,31282.884926550003,53340.30769464 2025-09-08,22:14:16.000,251,11050443,3205,0,1757369655,13150.87390839999,29899.309886670002,53340.25179768001 2025-09-08,22:14:17.000,251,11050365,3245,0,1757369656,13150.725709579994,26670.963427530005,53340.26577192 2025-09-08,22:14:18.000,251,11050459,3045,0,1757369657,13150.718973269999,29438.282686410006,53340.21686208 2025-09-08,22:14:19.000,251,11050411,3365,0,1757369658,13150.564038139993,26209.87983423,53340.209874960005 2025-09-08,22:14:20.000,251,11050412,2644,0,1757369659,13150.537092899998,30360.985606889997,53340.12602952 2025-09-08,22:14:21.000,251,11050387,3205,0,1757369660,13150.584247069994,29899.79627664,53340.14699088 2025-09-08,22:14:22.000,251,11050426,2844,0,1757369661,13150.335003599997,28055.172889110007,53340.0491712 2025-09-08,22:14:23.000,251,11050394,2844,0,1757369662,13150.180068469992,32667.46799202,53340.07013256 2025-09-08,22:14:24.000,251,11050417,3245,0,1757369663,13150.213750019997,30822.74591667,53339.93737728001 2025-09-08,22:14:25.000,251,11050454,2965,0,1757369664,13150.200277399992,25749.444760889994,53339.93039016 2025-09-08,22:14:26.000,251,11050398,3085,0,1757369665,13150.153123229997,32667.848645039994,53339.95833864 2025-09-08,22:14:38.000,251,11050470,2805,0,1757369677,13150.233958949997,28054.834530869994,53339.95135152 2025-09-08,22:14:39.000,251,11050377,2965,0,1757369678,13150.328267290002,25287.346092870008,53340.05615832001 2025-09-08,22:14:40.000,251,11050422,3005,0,1757369679,13150.355212529998,27593.327989769998,53339.95135152 2025-09-08,22:14:41.000,251,11050375,3405,0,1757369680,13150.395630389998,24825.938239590003,53339.97231288 2025-09-08,22:14:42.000,251,11050395,3165,0,1757369681,13150.496675039998,25748.218212270003,53340.02122272 2025-09-08,22:14:43.000,251,11050451,3205,0,1757369682,13150.476466109998,31282.729845690003,53339.97231288 2025-09-08,22:14:44.000,251,11050397,3285,0,1757369683,13150.483202419993,34972.39956855,53339.93737728001 2025-09-08,22:14:45.000,251,11050431,3165,0,1757369684,13150.570774449989,28976.677457490005,53339.993274240005 2025-09-08,22:14:46.000,251,11050387,2844,0,1757369685,13150.658346479999,26670.71670798,53339.97231288 2025-09-08,22:14:47.000,251,11050364,2725,0,1757369686,13150.745918509994,32205.334078350003,53339.9793 2025-09-08,22:15:08.000,251,11050493,2965,0,1757369707,13150.75265481999,22520.971417409994,53339.96532576001 2025-09-08,22:15:09.000,251,11050385,2965,0,1757369708,13150.83349053999,27594.25847493,53339.93039016 2025-09-08,22:15:10.000,251,11050433,3245,0,1757369709,13150.90085364,29900.247420960004,53339.93737728001 2025-09-08,22:15:11.000,251,11050448,2925,0,1757369710,13151.129888179996,31283.73082215,53340.27275904001 2025-09-08,22:15:12.000,251,11050409,3285,0,1757369711,13151.210723899996,31283.589839549997,53340.30769464 2025-09-08,22:15:13.000,251,11050409,3045,0,1757369712,13151.305032240001,25287.642156329995,53340.2937204 2025-09-08,22:15:14.000,251,11050382,3005,0,1757369713,13151.379131649992,27132.448821240003,53340.28673328 2025-09-08,22:15:15.000,251,11050435,3325,0,1757369714,13151.419549509992,29899.620048390003,53340.23782344 2025-09-08,22:15:16.000,251,11050481,3165,0,1757369715,13151.540803089993,30821.991659759995,53340.32166888001 2025-09-08,22:15:17.000,251,11050392,2844,0,1757369716,13151.547539400002,34050.507298020006,53340.377565840005 2025-09-08,22:15:18.000,251,11050396,2925,0,1757369717,13151.379131649992,32666.868815969996,53339.90244168 2025-09-08,22:15:19.000,251,11050387,3485,0,1757369718,13151.372395339997,28977.20614224,53339.993274240005 2025-09-08,22:15:20.000,251,11050420,2764,0,1757369719,13151.338713789992,31283.477053470007,53340.03519696001 2025-09-08,22:15:21.000,251,11050435,3325,0,1757369720,13151.311768549996,27132.695540789995,53339.944364400006 2025-09-08,22:15:22.000,251,11050405,3285,0,1757369721,13151.298295929992,26210.401469849996,53340.02820984 2025-09-08,22:15:23.000,251,11050403,3565,0,1757369722,13151.257878069991,27133.097341200002,53340.03519696001 2025-09-08,22:15:24.000,251,11050376,2925,0,1757369723,13151.129888179996,31745.50523019,53339.95135152 2025-09-08,22:15:25.000,251,11050468,3045,0,1757369724,13151.07599769999,22982.604842850007,53339.93737728001 2025-09-08,22:15:26.000,251,11050443,3325,0,1757369725,13151.02210722,31284.922125120007,53339.993274240005 2025-09-08,22:15:27.000,251,11050387,3165,0,1757369726,13150.95474411999,29440.369228890006,53339.96532576001 2025-09-08,22:15:28.000,251,11050416,2605,0,1757369727,13150.9412715,23444.647117829998,53340.00026136 2025-09-08,22:15:29.000,251,11050417,3165,0,1757369728,13150.91432625999,28518.44876184,53339.98628712001 2025-09-08,22:15:30.000,251,11050413,3365,0,1757369729,13150.92106257,28979.92005729,53339.93737728001 2025-09-08,22:15:31.000,251,11050390,2965,0,1757369730,13150.9412715,29902.55248647,53339.9793 2025-09-08,22:15:32.000,251,11050417,3085,0,1757369731,13150.91432625999,31747.528330500005,53340.00724848 2025-09-08,22:15:33.000,251,11050375,3525,0,1757369732,13150.927798879995,29441.39840187,53339.9793 2025-09-08,22:15:34.000,251,11050262,2805,0,1757369733,13150.948007809995,27596.49304914,53339.98628712001 2025-09-08,22:15:35.000,251,11050385,3165,0,1757369734,13150.968216739995,29902.573633859996,53340.07013256 2025-09-08,22:15:36.000,251,11050449,3005,0,1757369735,13150.93453518999,32669.85764709,53340.02122272 2025-09-08,22:15:37.000,251,11050445,3245,0,1757369736,13150.927798879995,31747.140628349996,53340.042184080005 2025-09-08,22:15:38.000,251,11050470,3085,0,1757369737,13150.887381019995,29901.819376950007,53340.07013256 2025-09-08,22:15:39.000,251,11050419,3325,0,1757369738,13150.907589949995,30362.832478950004,53340.16795224 2025-09-08,22:15:40.000,251,11050418,3045,0,1757369739,13150.87390839999,29901.340036110007,53340.14699088 2025-09-08,22:15:41.000,251,11050416,2925,0,1757369740,13150.85369946999,29900.994628739994,53340.160965120005 2025-09-08,22:15:42.000,251,11050379,3565,0,1757369741,13150.79307267999,31745.589819750006,53340.21686208 2025-09-08,22:15:43.000,251,11050435,3405,0,1757369742,13150.71223695999,32206.433742630004,53340.22384920001 2025-09-08,22:15:44.000,251,11050395,3365,0,1757369743,13150.665082789994,28977.727777859996,53340.1889136 2025-09-08,22:15:45.000,251,11050413,3525,0,1757369744,13150.617928619999,28055.109446939998,53340.230836320006 2025-09-08,22:15:46.000,251,11050374,2565,0,1757369745,13150.550565519989,29438.712683339996,53340.16795224 2025-09-08,22:15:47.000,251,11050480,2885,0,1757369746,13150.543829209993,30822.351165390006,53340.1190424 2025-09-08,22:15:48.000,251,11050451,3205,0,1757369747,13150.510147659988,34051.007786250004,53340.16795224 2025-09-08,22:15:49.000,251,11050478,2805,0,1757369748,13150.516883969998,29900.27561748,53340.05615832001 2025-09-08,22:15:50.000,251,11050394,2725,0,1757369749,13150.537092899998,27594.484047089994,53340.02820984 2025-09-08,22:15:51.000,251,11050517,3365,0,1757369750,13150.564038139993,32207.004722159996,53340.07711968 2025-09-08,22:15:52.000,251,11050402,2764,0,1757369751,13150.617928619999,28056.35714295,53340.01423560001 2025-09-08,22:15:53.000,251,11050484,2925,0,1757369752,13150.698764339999,26211.726706290006,53340.01423560001 2025-09-08,22:15:54.000,251,11050399,3365,0,1757369753,13150.77286374999,29440.700538000005,53339.96532576001 2025-09-08,22:15:55.000,251,11050417,3285,0,1757369754,13150.89411732999,30363.473949780004,53339.93039016 2025-09-08,22:15:56.000,251,11050462,2805,0,1757369755,13151.008634599995,31286.219165040005,53339.91641592001 2025-09-08,22:15:57.000,251,11050440,2805,0,1757369756,13151.06252508,27135.3530628,53339.96532576001 2025-09-08,22:15:58.000,251,11050429,3205,0,1757369757,13151.11641555999,29902.86264819,53339.98628712001 2025-09-08,22:15:59.000,251,11050426,2685,0,1757369758,13151.07599769999,30825.354094769995,53339.944364400006 2025-09-08,22:16:00.000,251,11050384,2764,0,1757369759,13151.089470319996,29902.911992099995,53340.063145440006 2025-09-08,22:16:01.000,251,11050378,2965,0,1757369760,13151.08273401,28057.900902420006,53340.05615832001 2025-09-08,22:16:02.000,251,11050411,3325,0,1757369761,13151.04231615,26674.107339509996,53340.063145440006 2025-09-08,22:16:03.000,251,11050383,3325,0,1757369762,13150.97495304999,30824.98754001,53340.112055280006 2025-09-08,22:16:04.000,251,11050425,3325,0,1757369763,13150.92106257,26212.572601890002,53340.13301664001 2025-09-08,22:16:05.000,251,11050462,2764,0,1757369764,13150.85369946999,30363.438704130007,53340.17493936 2025-09-08,22:16:06.000,251,11050383,3005,0,1757369765,13150.75939113,34052.918100480005,53340.13301664001 2025-09-08,22:16:07.000,251,11050490,2805,0,1757369766,13150.71223695999,25750.600818210005,53340.209874960005 2025-09-08,22:16:08.000,251,11050421,3085,0,1757369767,13150.678555409999,28978.876786049994,53340.18192648001 2025-09-08,22:16:09.000,251,11050450,2485,0,1757369768,13150.685291719994,31284.865732079998,53340.20288784001 2025-09-08,22:16:10.000,251,11050425,3005,0,1757369769,13150.69202802999,28978.6300665,53340.17493936 2025-09-08,22:16:11.000,251,11050393,3365,0,1757369770,13150.665082789994,33129.53141439,53340.258784800004 2025-09-08,22:16:12.000,251,11050398,2965,0,1757369771,13150.725709579994,25749.825413910003,53340.230836320006 2025-09-08,22:16:13.000,251,11050434,3005,0,1757369772,13150.77286374999,31284.478029930004,53340.2937204 2025-09-08,22:16:14.000,251,11050358,2805,0,1757369773,13150.85369946999,28978.263511740006,53340.258784800004 2025-09-08,22:16:15.000,251,11050398,2844,0,1757369774,13150.92106257,27133.477994219997,53340.15397800001 2025-09-08,22:16:16.000,251,11050380,2764,0,1757369775,13150.98168936,30362.021829000005,53340.23782344 2025-09-08,22:16:17.000,251,11050421,3085,0,1757369776,13151.01537090999,32668.27864197,53340.1190424 2025-09-08,22:16:18.000,251,11050427,3125,0,1757369777,13151.089470319996,29439.903986310004,53340.14699088 2025-09-08,22:16:19.000,251,11050420,3085,0,1757369778,13151.1433608,28517.624013630004,53340.15397800001 2025-09-08,22:16:20.000,251,11050356,2805,0,1757369779,13151.20398759,28978.96842474,53340.19590072 2025-09-08,22:16:21.000,251,11050438,2885,0,1757369780,13151.224196520001,30824.155742670002,53340.18192648001 2025-09-08,22:16:22.000,251,11050426,3205,0,1757369781,13151.278086999992,28057.026810299998,53340.16795224 2025-09-08,22:16:23.000,251,11050416,2844,0,1757369782,13151.278086999992,29441.06004363,53340.1889136 2025-09-08,22:16:24.000,251,11050430,2764,0,1757369783,13151.331977479997,29441.257419269998,53340.20288784001 2025-09-08,22:16:25.000,251,11050446,2565,0,1757369784,13151.345450100001,30364.051978439995,53340.23782344 2025-09-08,22:16:26.000,251,11050397,3165,0,1757369785,13151.385867960002,28980.632019419994,53340.258784800004 2025-09-08,22:16:27.000,251,11050425,3325,0,1757369786,13151.459967369992,29442.068069219997,53340.25179768001 2025-09-08,22:16:28.000,251,11050437,3444,0,1757369787,13151.486912610002,27136.128467100003,53340.258784800004 2025-09-08,22:16:29.000,251,11050464,2885,0,1757369788,13151.574484639998,32671.091244840005,53340.279746160006 2025-09-08,22:16:30.000,251,11050452,2885,0,1757369789,13151.601429879993,25291.469833919997,53340.35660448 2025-09-08,22:16:31.000,251,11050441,3405,0,1757369790,13151.662056669993,24369.041829509995,53340.377565840005 2025-09-08,22:16:32.000,251,11050397,3165,0,1757369791,13151.635111429998,29903.877722909994,53340.41250144 2025-09-08,22:16:33.000,251,11050373,3405,0,1757369792,13151.641847739993,29903.786084220003,53340.32166888001 2025-09-08,22:16:34.000,251,11050493,3405,0,1757369793,13151.648584049988,28981.111360259994,53340.40551432 2025-09-08,22:16:35.000,251,11050367,3405,0,1757369794,13151.641847739993,31748.275538279995,53340.44044992001 2025-09-08,22:16:36.000,251,11050496,2885,0,1757369795,13151.581220949993,28980.667265070006,53340.53826960001 2025-09-08,22:16:37.000,251,11050423,3245,0,1757369796,13151.426285820002,33131.434679490005,53340.56621808001 2025-09-08,22:16:38.000,251,11050444,2764,0,1757369797,13151.338713789992,30363.69247281,53340.53826960001 2025-09-08,22:16:39.000,251,11050377,3245,0,1757369798,13151.237669139991,24828.666252900002,53340.52429536 2025-09-08,22:16:40.000,251,11050490,2885,0,1757369799,13151.10294294,29440.58070279,53340.53826960001 2025-09-08,22:16:41.000,251,11050429,3325,0,1757369800,13150.948007809995,28056.758943359993,53340.58019232 2025-09-08,22:16:42.000,251,11050410,2885,0,1757369801,13150.846963159995,25289.221161449997,53340.45442416 2025-09-08,22:16:43.000,251,11050441,2925,0,1757369802,13150.718973269999,30823.760991389994,53340.503334 2025-09-08,22:16:44.000,251,11050461,3005,0,1757369803,13150.577510759998,24827.799209909994,53340.44044992001 2025-09-08,22:16:45.000,251,11050382,2444,0,1757369804,13150.516883969998,28056.441732510008,53340.45442416 2025-09-08,22:16:46.000,251,11050452,2525,0,1757369805,13150.409103010003,25289.228210579997,53340.37057872001 2025-09-08,22:16:47.000,251,11050424,2805,0,1757369806,13150.348476220002,22060.839456660004,53340.3635916 2025-09-08,22:16:48.000,251,11050381,3325,0,1757369807,13150.355212529998,29901.925113899997,53340.31468176 2025-09-08,22:16:49.000,251,11050373,3365,0,1757369808,13150.395630389998,30824.747869590006,53340.230836320006 2025-09-08,22:16:50.000,251,11050492,2725,0,1757369809,13150.429311939988,28980.110383799998,53340.258784800004 2025-09-08,22:16:51.000,251,11050403,3125,0,1757369810,13150.523620279993,26674.36110819,53340.258784800004 2025-09-08,22:16:52.000,251,11050376,2844,0,1757369811,13150.597719689998,30825.7840917,53340.14699088 2025-09-08,22:16:53.000,251,11050380,2805,0,1757369812,13150.786336369994,33132.329918999996,53340.14699088 2025-09-08,22:16:54.000,251,11050414,3045,0,1757369813,13150.887381019995,31748.917009109995,53340.13301664001 2025-09-08,22:16:55.000,251,11050362,3045,0,1757369814,13151.01537090999,25291.836388680007,53340.14699088 2025-09-08,22:16:56.000,251,11050462,3125,0,1757369815,13151.109679249996,29443.16068437,53340.17493936 2025-09-08,22:16:57.000,251,11050391,3325,0,1757369816,13151.237669139991,27137.087148780003,53340.160965120005 2025-09-08,22:16:58.000,251,11050397,3165,0,1757369817,13151.298295929992,27137.051903130006,53340.30070752001 2025-09-08,22:16:59.000,251,11050396,2844,0,1757369818,13151.365659030002,23908.296594450003,53340.30769464 2025-09-08,22:17:00.000,251,11050364,2764,0,1757369819,13151.379131649992,31749.19897431,53340.328656000005 2025-09-08,22:17:01.000,251,11050423,3165,0,1757369820,13151.365659030002,29442.758883960007,53340.31468176 2025-09-08,22:17:02.000,251,11050419,3245,0,1757369821,13151.284823310001,28058.78204367,53340.41948856001 2025-09-08,22:17:03.000,251,11050503,3005,0,1757369822,13151.170306039996,25291.180819589994,53340.426475680004 2025-09-08,22:17:04.000,251,11050409,3285,0,1757369823,13151.07599769999,29441.990528790004,53340.4334628 2025-09-08,22:17:05.000,251,11050435,2805,0,1757369824,13150.91432625999,30825.262456080003,53340.46141128 2025-09-08,22:17:06.000,251,11050454,2605,0,1757369825,13150.745918509994,25290.208039649995,53340.48935976001 2025-09-08,22:17:07.000,251,11050450,2525,0,1757369826,13150.631401239989,28518.61794096,53340.44044992001 2025-09-08,22:17:08.000,251,11050401,3005,0,1757369827,13150.442784559993,28979.511207749994,53340.426475680004 2025-09-08,22:17:09.000,251,11050420,3085,0,1757369828,13150.321530979993,27134.584707629998,53340.46839840001 2025-09-08,22:17:10.000,251,11050405,3485,0,1757369829,13150.186804780002,26673.212100000004,53340.51032112 2025-09-08,22:17:11.000,251,11050407,3325,0,1757369830,13150.166595850002,23444.62597044,53340.48237264 2025-09-08,22:17:12.000,251,11050368,2525,0,1757369831,13150.119441679992,28056.85763118,53340.48935976001 2025-09-08,22:17:13.000,251,11050343,3245,0,1757369832,13150.119441679992,29440.672341480007,53340.46141128 2025-09-08,22:17:14.000,251,11050336,2925,0,1757369833,13150.159859539992,28979.511207749994,53340.51032112 2025-09-08,22:17:15.000,251,11050453,3365,0,1757369834,13150.227222640002,29902.2070791,53340.45442416 2025-09-08,22:17:16.000,251,11050239,3325,0,1757369835,13150.260904189992,26673.75488301,53340.447437040006 2025-09-08,22:17:17.000,251,11050181,3485,0,1757369836,13150.368685150002,27596.35206654,53340.426475680004 2025-09-08,22:17:18.000,251,11050390,2885,0,1757369837,13150.516883969998,29441.55348273,53340.426475680004 2025-09-08,22:17:19.000,251,11050406,2925,0,1757369838,13150.638137549999,27135.613880610006,53340.41948856001 2025-09-08,22:17:20.000,251,11050227,3085,0,1757369839,13150.75939113,28058.337948479995,53340.4334628 2025-09-08,22:17:21.000,251,11050347,3365,0,1757369840,13150.90085364,26213.55243096,53340.426475680004 2025-09-08,22:17:22.000,251,11050384,2844,0,1757369841,13151.028843529995,28981.188900690002,53340.46839840001 2025-09-08,22:17:23.000,251,11050384,2764,0,1757369842,13151.136624489991,34054.849562100004,53340.45442416 2025-09-08,22:17:24.000,251,11050315,3005,0,1757369843,13151.271350689996,30826.355071230006,53340.51032112 2025-09-08,22:17:25.000,251,11050307,3165,0,1757369844,13151.331977479997,29442.624950490004,53340.46141128 2025-09-08,22:17:26.000,251,11050385,3205,0,1757369845,13151.385867960002,35899.95229047,53340.503334 2025-09-08,22:17:27.000,251,11050336,2885,0,1757369846,13151.426285820002,28058.965321049996,53340.53128248 2025-09-08,22:17:28.000,251,11050337,3205,0,1757369847,13151.433022129997,31748.811272160005,53340.56621808001 2025-09-08,22:17:29.000,251,11050372,2885,0,1757369848,13151.446494750002,31287.488008440007,53340.53826960001 2025-09-08,22:17:30.000,251,11050365,3165,0,1757369849,13151.419549509992,29442.50511528,53340.5732052 2025-09-08,22:17:31.000,251,11050396,2885,0,1757369850,13151.406076890002,27136.248302310007,53340.62211504 2025-09-08,22:17:32.000,251,11050332,2844,0,1757369851,13151.365659030002,32670.879770939995,53340.65006352 2025-09-08,22:17:33.000,251,11050388,3045,0,1757369852,13151.406076890002,29903.3349399,53340.6430764 2025-09-08,22:17:34.000,251,11050350,3205,0,1757369853,13151.385867960002,31286.790144569997,53340.60814080001 2025-09-08,22:17:35.000,251,11050368,2805,0,1757369854,13151.331977479997,28980.55447899,53340.65705064001 2025-09-08,22:17:36.000,251,11050378,3085,0,1757369855,13151.271350689996,32670.266496630007,53340.70596048001 2025-09-08,22:17:37.000,251,11050353,3525,0,1757369856,13151.284823310001,27596.641080870002,53340.7478832 2025-09-08,22:17:38.000,251,11050378,2605,0,1757369857,13151.251141759996,32670.076170119995,53340.761857440004 2025-09-08,22:17:39.000,251,11050432,2725,0,1757369858,13151.264614380001,32669.991580560003,53340.74089608 2025-09-08,22:17:40.000,251,11050454,2764,0,1757369859,13151.237669139991,28518.892857030005,53340.81076728 2025-09-08,22:17:41.000,251,11050451,3085,0,1757369860,13151.197251279991,29902.651174290004,53340.7478832 2025-09-08,22:17:42.000,251,11050376,2725,0,1757369861,13151.170306039996,33131.30074602,53340.75487032001 2025-09-08,22:17:43.000,251,11050421,3285,0,1757369862,13151.136624489991,32670.132563160005,53340.74089608 2025-09-08,22:17:44.000,251,11050380,2885,0,1757369863,13151.16356973,26674.290616889994,53340.84570288 2025-09-08,22:17:45.000,251,11050453,3125,0,1757369864,13151.10294294,30825.530323019993,53340.761857440004 2025-09-08,22:17:46.000,251,11050427,3005,0,1757369865,13151.09620662999,26674.586680349996,53340.70596048001 2025-09-08,22:17:47.000,251,11050432,2644,0,1757369866,13151.089470319996,27136.093221450006,53340.74089608 2025-09-08,22:17:48.000,251,11050471,3045,0,1757369867,13151.08273401,34516.05299061,53340.712947600005 2025-09-08,22:17:49.000,251,11050422,2885,0,1757369868,13151.109679249996,30365.088200550003,53340.76884456 2025-09-08,22:17:50.000,251,11050410,3085,0,1757369869,13151.156833419991,30826.503102960007,53340.77583168001 2025-09-08,22:17:51.000,251,11050396,2844,0,1757369870,13151.197251279991,23446.825299000004,53340.83871576 2025-09-08,22:17:52.000,251,11050399,2965,0,1757369871,13151.257878069991,29904.27952332,53340.8177544 2025-09-08,22:17:53.000,251,11050457,3525,0,1757369872,13151.345450100001,26675.721590279994,53340.80378016001 2025-09-08,22:17:54.000,251,11050418,2925,0,1757369873,13151.446494750002,33133.17581460001,53340.76884456 2025-09-08,22:17:55.000,251,11050498,2844,0,1757369874,13151.480176299992,25753.38522456,53340.880638480005 2025-09-08,22:17:56.000,251,11050487,3205,0,1757369875,13151.527330470002,26675.792081580003,53340.93653544 2025-09-08,22:17:57.000,251,11050378,2805,0,1757369876,13151.540803089993,32210.66322063,53340.929548320004 2025-09-08,22:17:58.000,251,11050433,3444,0,1757369877,13151.628375120003,29443.090193070006,53340.87365136001 2025-09-08,22:17:59.000,251,11050472,3005,0,1757369878,13151.702474529993,25291.850486940006,53340.97147104001 2025-09-08,22:18:00.000,251,11050406,3045,0,1757369879,13151.722683459993,31287.748826249997,53340.999419520005 2025-09-08,22:18:01.000,251,11050399,3285,0,1757369880,13151.742892389993,26675.284544220005,53341.06929072001 2025-09-08,22:18:02.000,251,11050368,3045,0,1757369881,13151.763101319993,27597.6350082,53341.01339376 2025-09-08,22:18:03.000,251,11050415,3245,0,1757369882,13151.655320359998,28981.111360259994,53341.03435512 2025-09-08,22:18:04.000,251,11050455,2925,0,1757369883,13151.702474529993,31287.149650199994,53341.07627784 2025-09-08,22:18:05.000,251,11050453,3085,0,1757369884,13151.601429879993,32209.51421244,53341.097239200004 2025-09-08,22:18:06.000,251,11050422,2605,0,1757369885,13151.534066779997,28980.773002019996,53341.08326496 2025-09-08,22:18:07.000,251,11050443,3005,0,1757369886,13151.453231059997,34515.53135499,53341.15313616 2025-09-08,22:18:08.000,251,11050338,2685,0,1757369887,13151.325241170001,29441.962332270006,53341.14614904 2025-09-08,22:18:09.000,251,11050334,2805,0,1757369888,13151.217460209991,28058.330899349996,53341.19505888 2025-09-08,22:18:10.000,251,11050278,2685,0,1757369889,13151.07599769999,27597.113372580003,53341.1321748 2025-09-08,22:18:11.000,251,11050293,3405,0,1757369890,13150.99516197999,26213.496037920006,53341.11121344001 2025-09-08,22:18:12.000,251,11050313,3005,0,1757369891,13150.95474411999,27597.345993869996,53341.04134224001 2025-09-08,22:18:13.000,251,11050463,3365,0,1757369892,13150.867172089995,24368.788060830004,53340.950509680006 2025-09-08,22:18:14.000,251,11050460,2965,0,1757369893,13150.86043578,31748.635043910006,53340.98544528 2025-09-08,22:18:15.000,251,11050411,3325,0,1757369894,13150.887381019995,28981.343981550002,53341.027368 2025-09-08,22:18:16.000,251,11050442,3005,0,1757369895,13150.87390839999,27597.684352109995,53340.99243240001 2025-09-08,22:18:17.000,251,11050399,3205,0,1757369896,13150.91432625999,28981.407423719997,53341.04134224001 2025-09-08,22:18:18.000,251,11050396,2764,0,1757369897,13150.927798879995,24369.048878639995,53341.01339376 2025-09-08,22:18:19.000,251,11050456,2925,0,1757369898,13151.008634599995,26214.017673540002,53340.999419520005 2025-09-08,22:18:20.000,251,11050427,3085,0,1757369899,13151.11641555999,31287.502106700005,53341.00640664 2025-09-08,22:18:21.000,251,11050371,3485,0,1757369900,13151.177042349991,27597.719597760006,53341.00640664 2025-09-08,22:18:22.000,251,11050410,2844,0,1757369901,13151.257878069991,28981.38627633,53340.9574968 2025-09-08,22:18:23.000,251,11050434,3045,0,1757369902,13151.284823310001,23907.753811439994,53340.999419520005 2025-09-08,22:18:24.000,251,11050418,2885,0,1757369903,13151.365659030002,26675.122414230005,53341.027368 2025-09-08,22:18:25.000,251,11050423,3125,0,1757369904,13151.352186409997,26213.813248770006,53340.98544528 2025-09-08,22:18:26.000,251,11050492,2405,0,1757369905,13151.419549509992,33132.42155769,53341.027368 2025-09-08,22:18:27.000,251,11050411,3125,0,1757369906,13151.392604269997,29442.554459189996,53340.93653544 2025-09-08,22:18:28.000,251,11050391,3165,0,1757369907,13151.419549509992,24368.936092560005,53341.04134224001 2025-09-08,22:18:29.000,251,11050414,2965,0,1757369908,13151.439758439992,27136.382235779995,53341.02038088001 2025-09-08,22:18:30.000,251,11050376,2965,0,1757369909,13151.439758439992,32671.281571350002,53341.10422632 2025-09-08,22:18:31.000,251,11050451,3444,0,1757369910,13151.466703680002,29904.004607249997,53341.14614904 2025-09-08,22:18:32.000,251,11050445,3605,0,1757369911,13151.412813199997,29904.025754639995,53341.13916192001 2025-09-08,22:18:33.000,251,11050436,2925,0,1757369912,13151.412813199997,29904.068049420006,53341.13916192001 2025-09-08,22:18:34.000,251,11050444,2805,0,1757369913,13151.385867960002,33132.75991593,53341.118200560006 2025-09-08,22:18:35.000,251,11050442,2925,0,1757369914,13151.358922719992,28981.569553709996,53341.097239200004 2025-09-08,22:18:36.000,251,11050428,2844,0,1757369915,13151.338713789992,28059.09925452,53341.13916192001 2025-09-08,22:18:37.000,251,11050413,3245,0,1757369916,13151.331977479997,28520.253339119998,53341.097239200004 2025-09-08,22:18:38.000,251,11050364,2725,0,1757369917,13151.298295929992,29442.575606579994,53341.08326496 2025-09-08,22:18:39.000,251,11050438,2925,0,1757369918,13151.305032240001,23446.451695109994,53341.04134224001 2025-09-08,22:18:40.000,251,11050491,3325,0,1757369919,13151.291559619996,30826.09425342,53341.07627784 2025-09-08,22:18:41.000,251,11050462,3125,0,1757369920,13151.284823310001,26674.798154250006,53341.12518768 2025-09-08,22:18:42.000,251,11050385,3565,0,1757369921,13151.264614380001,28058.309751959998,53341.048329360005 2025-09-08,22:18:43.000,251,11050445,2885,0,1757369922,13151.16356973,27135.67027365,53341.04134224001 2025-09-08,22:18:44.000,251,11050373,3045,0,1757369923,13151.136624489991,25751.820317699996,53341.06230360001 2025-09-08,22:18:45.000,251,11050464,2644,0,1757369924,13151.05578876999,26674.128486899994,53341.10422632 2025-09-08,22:18:46.000,251,11050455,3085,0,1757369925,13151.028843529995,27596.436656100006,53341.09025208001 2025-09-08,22:18:47.000,251,11050403,3045,0,1757369926,13150.98168936,29902.489044300004,53341.027368 2025-09-08,22:18:48.000,251,11050376,2725,0,1757369927,13150.98168936,31286.148673739997,53341.06230360001 2025-09-08,22:18:49.000,251,11050463,3165,0,1757369928,13150.9412715,27596.239280459995,53341.00640664 2025-09-08,22:18:50.000,251,11050427,3444,0,1757369929,13150.93453518999,31747.40144616,53340.97147104001 2025-09-08,22:18:51.000,251,11050503,3325,0,1757369930,13150.92106257,28057.696477649995,53340.929548320004 2025-09-08,22:18:52.000,251,11050383,3365,0,1757369931,13150.968216739995,26674.093241249997,53340.950509680006 2025-09-08,22:18:53.000,251,11050367,3325,0,1757369932,13151.00189829,30825.30475086,53340.90159984001 2025-09-08,22:18:54.000,251,11050358,2925,0,1757369933,13151.09620662999,27596.937144330004,53340.96448392 2025-09-08,22:18:55.000,251,11050440,2965,0,1757369934,13151.190514969996,26213.39030097,53340.90159984001 2025-09-08,22:18:56.000,251,11050378,2764,0,1757369935,13151.305032240001,30364.81328448,53340.92256120001 2025-09-08,22:18:57.000,251,11050471,3405,0,1757369936,13151.406076890002,27597.550418640007,53340.880638480005 2025-09-08,22:18:58.000,251,11050392,2885,0,1757369937,13151.480176299992,29904.110344200002,53340.85967712 2025-09-08,22:18:59.000,251,11050404,2844,0,1757369938,13151.480176299992,29904.29362158,53340.81076728 2025-09-08,22:19:00.000,251,11050433,3485,0,1757369939,13151.608166190003,28059.536300580003,53340.86666424 2025-09-08,22:19:01.000,251,11050425,3605,0,1757369940,13151.641847739993,30365.976390929995,53340.8876256 2025-09-08,22:19:02.000,251,11050458,3085,0,1757369941,13151.722683459993,25753.723582799998,53340.94352256001 2025-09-08,22:19:03.000,251,11050372,3085,0,1757369942,13151.702474529993,30366.258356129998,53340.99243240001 2025-09-08,22:19:04.000,251,11050409,3365,0,1757369943,13151.648584049988,26215.17373086,53340.97147104001 2025-09-08,22:19:05.000,251,11050404,2805,0,1757369944,13151.655320359998,28521.289561230005,53340.999419520005 2025-09-08,22:19:06.000,251,11050388,2805,0,1757369945,13151.567748330002,26676.334864589997,53340.950509680006 2025-09-08,22:19:07.000,251,11050403,3085,0,1757369946,13151.507121540002,31288.50308316,53341.00640664 2025-09-08,22:19:08.000,251,11050491,3365,0,1757369947,13151.433022129997,23908.465773570002,53341.00640664 2025-09-08,22:19:09.000,251,11050440,2925,0,1757369948,13151.345450100001,27136.896822270006,53341.048329360005 2025-09-08,22:19:10.000,251,11050453,3444,0,1757369949,13151.217460209991,29904.032803769995,53340.97845816 2025-09-08,22:19:11.000,251,11050425,3205,0,1757369950,13151.1433608,29903.623954230003,53341.03435512 2025-09-08,22:19:12.000,251,11050413,3405,0,1757369951,13151.02210722,34054.41251604,53341.06230360001 2025-09-08,22:19:13.000,251,11050478,2965,0,1757369952,13150.887381019995,34515.31283196001,53341.06230360001 2025-09-08,22:19:14.000,251,11050417,3325,0,1757369953,13150.75939113,32670.069120989996,53341.04134224001 2025-09-08,22:19:15.000,251,11050393,3444,0,1757369954,13150.671819099989,30824.938196100004,53340.93653544 2025-09-08,22:19:16.000,251,11050455,3365,0,1757369955,13150.644873859994,30363.50919543,53340.90159984001 2025-09-08,22:19:17.000,251,11050429,3525,0,1757369956,13150.543829209993,26212.297685819998,53340.8876256 2025-09-08,22:19:18.000,251,11050395,3205,0,1757369957,13150.557301829998,28057.195989419997,53340.81076728 2025-09-08,22:19:19.000,251,11050424,2965,0,1757369958,13150.570774449989,31746.999645749995,53340.81076728 2025-09-08,22:19:20.000,251,11050436,2965,0,1757369959,13150.584247069994,26673.71963736,53340.77583168001 2025-09-08,22:19:21.000,251,11050400,2925,0,1757369960,13150.678555409999,29441.278566659996,53340.7478832 2025-09-08,22:19:22.000,251,11050379,3165,0,1757369961,13150.79307267999,27596.634031740003,53340.7478832 2025-09-08,22:19:23.000,251,11050442,3045,0,1757369962,13150.85369946999,32209.260443759995,53340.664037760005 2025-09-08,22:19:24.000,251,11050446,2725,0,1757369963,13150.93453518999,31287.177846720006,53340.63608928001 2025-09-08,22:19:25.000,251,11050457,3045,0,1757369964,13151.09620662999,28058.894829750003,53340.664037760005 2025-09-08,22:19:26.000,251,11050375,2885,0,1757369965,13151.20398759,29904.28657245,53340.664037760005 2025-09-08,22:19:27.000,251,11050508,2644,0,1757369966,13151.318504859992,31749.530283419997,53340.7478832 2025-09-08,22:19:28.000,251,11050341,3165,0,1757369967,13151.419549509992,27137.45370354,53340.69897336 2025-09-08,22:19:29.000,251,11050389,3525,0,1757369968,13151.473439989997,30827.623914630007,53340.761857440004 2025-09-08,22:19:30.000,251,11050505,3365,0,1757369969,13151.540803089993,28982.81724972,53340.76884456 2025-09-08,22:19:31.000,251,11050403,3325,0,1757369970,13151.581220949993,34056.56250068999,53340.79679304 2025-09-08,22:19:32.000,251,11050415,3205,0,1757369971,13151.641847739993,32672.818281689993,53340.87365136001 2025-09-08,22:19:33.000,251,11050401,3365,0,1757369972,13151.561012019993,28060.36809792,53340.8876256 2025-09-08,22:19:34.000,251,11050470,2965,0,1757369973,13151.513857849997,31750.12945947,53340.929548320004 2025-09-08,22:19:35.000,251,11050449,3205,0,1757369974,13151.426285820002,24831.351971430006,53341.04134224001 2025-09-08,22:19:36.000,251,11050395,3325,0,1757369975,13151.372395339997,25292.273434739996,53340.950509680006 2025-09-08,22:19:37.000,251,11050398,2685,0,1757369976,13151.278086999992,27136.95321531,53340.96448392 2025-09-08,22:19:38.000,251,11050412,2805,0,1757369977,13151.1433608,29442.758883960007,53340.94352256001 2025-09-08,22:19:39.000,251,11050426,3045,0,1757369978,13151.02210722,31748.649142170005,53340.999419520005 2025-09-08,22:19:40.000,251,11050395,3444,0,1757369979,13150.948007809995,32670.752886600007,53341.01339376 2025-09-08,22:19:41.000,251,11050453,3165,0,1757369980,13150.867172089995,28519.344001350008,53340.98544528 2025-09-08,22:19:42.000,251,11050413,3165,0,1757369981,13150.71223695999,29441.504138820004,53341.00640664 2025-09-08,22:19:43.000,251,11050396,3005,0,1757369982,13150.624664929994,30824.945245230003,53340.91557408 2025-09-08,22:19:44.000,251,11050402,2725,0,1757369983,13150.557301829998,30363.572637599995,53340.85967712 2025-09-08,22:19:45.000,251,11050378,2525,0,1757369984,13150.557301829998,34053.28465524,53340.90159984001 2025-09-08,22:19:46.000,251,11050428,2525,0,1757369985,13150.489938729988,28518.596793570003,53340.84570288 2025-09-08,22:19:47.000,251,11050402,2605,0,1757369986,13150.503411349993,30363.53034282,53340.81076728 2025-09-08,22:19:48.000,251,11050393,2844,0,1757369987,13150.496675039998,32669.780106659993,53340.72692184001 2025-09-08,22:19:49.000,251,11050466,2805,0,1757369988,13150.550565519989,32208.675365970004,53340.761857440004 2025-09-08,22:19:50.000,251,11050355,3444,0,1757369989,13150.570774449989,31747.514232240006,53340.782818800006 2025-09-08,22:19:51.000,251,11050448,2885,0,1757369990,13150.644873859994,31286.642112839996,53340.70596048001 2025-09-08,22:19:52.000,251,11050330,2925,0,1757369991,13150.671819099989,27596.923046070006,53340.69198624 2025-09-08,22:19:53.000,251,11050424,2925,0,1757369992,13150.786336369994,28519.56957351,53340.70596048001 2025-09-08,22:19:54.000,251,11050470,2725,0,1757369993,13150.86043578,30364.61590884,53340.678012 2025-09-08,22:19:55.000,251,11050442,3005,0,1757369994,13150.92106257,34515.919057139996,53340.67102488 2025-09-08,22:19:56.000,251,11050381,3525,0,1757369995,13150.95474411999,31748.726682599998,53340.71993472 2025-09-08,22:19:57.000,251,11050424,3045,0,1757369996,13151.049052459995,29442.589704840007,53340.75487032001 2025-09-08,22:19:58.000,251,11050386,3005,0,1757369997,13151.09620662999,31748.84651781,53340.77583168001 2025-09-08,22:19:59.000,251,11050462,2725,0,1757369998,13151.197251279991,29903.905919430006,53340.86666424 2025-09-08,22:20:00.000,251,11050467,3245,0,1757369999,13151.210723899996,29442.68839266,53340.85269000001 2025-09-08,22:20:01.000,251,11050477,3444,0,1757370000,13151.257878069991,27597.677302979995,53340.85967712 2025-09-08,22:20:02.000,251,11050348,2725,0,1757370001,13151.291559619996,30826.284579929998,53340.84570288 2025-09-08,22:20:03.000,251,11050328,2685,0,1757370002,13151.331977479997,29442.483967890003,53340.90159984001 2025-09-08,22:20:04.000,251,11050432,2605,0,1757370003,13151.358922719992,28058.683355850008,53340.90858696 2025-09-08,22:20:05.000,251,11050418,2525,0,1757370004,13151.365659030002,25752.41949375,53340.96448392 2025-09-08,22:20:06.000,251,11050376,2685,0,1757370005,13151.406076890002,29903.34198903,53340.929548320004 2025-09-08,22:20:07.000,251,11050386,2725,0,1757370006,13151.473439989997,33131.95631511,53340.92256120001 2025-09-08,22:20:08.000,251,11050440,2365,0,1757370007,13151.507121540002,27135.82535451,53340.91557408 2025-09-08,22:20:09.000,251,11050391,3085,0,1757370008,13151.527330470002,30364.355091029996,53340.99243240001 2025-09-08,22:20:10.000,251,11050456,3125,0,1757370009,13151.554275709997,29903.088220349993,53340.929548320004 2025-09-08,22:20:11.000,251,11050416,2965,0,1757370010,13151.648584049988,30825.410487810004,53340.950509680006 2025-09-08,22:20:12.000,251,11050392,2844,0,1757370011,13151.722683459993,29902.947237750006,53340.80378016001 2025-09-08,22:20:13.000,251,11050401,3325,0,1757370012,13151.776573939998,28980.483987689993,53340.8876256 2025-09-08,22:20:14.000,251,11050391,3405,0,1757370013,13151.830464419989,21600.70044678,53340.87365136001 2025-09-08,22:20:15.000,251,11050486,3245,0,1757370014,13151.91130013999,28057.95024633,53340.85269000001 2025-09-08,22:20:16.000,251,11050317,3245,0,1757370015,13151.99213585999,31286.522277630007,53340.89461272001 2025-09-08,22:20:17.000,251,11050411,3525,0,1757370016,13152.07297157999,28519.0972818,53340.89461272001 2025-09-08,22:20:18.000,251,11050426,3005,0,1757370017,13152.18075254,28519.083183540002,53340.91557408 2025-09-08,22:20:19.000,251,11050407,3285,0,1757370018,13152.19422515999,28518.991544849996,53341.01339376 2025-09-08,22:20:20.000,251,11050388,2965,0,1757370019,13152.248115639995,28057.668281129998,53341.06929072001 2025-09-08,22:20:21.000,251,11050464,2885,0,1757370020,13152.288533499996,28518.970397459998,53341.10422632 2025-09-08,22:20:22.000,251,11050446,2965,0,1757370021,13152.268324569995,31286.233263300004,53341.08326496 2025-09-08,22:20:23.000,251,11050450,2805,0,1757370022,13152.308742429996,28518.744825300004,53341.09025208001 2025-09-08,22:20:24.000,251,11050464,2725,0,1757370023,13152.28179719,24367.653150900005,53341.15313616 2025-09-08,22:20:25.000,251,11050310,2405,0,1757370024,13152.268324569995,32208.42159729,53341.09025208001 2025-09-08,22:20:26.000,251,11050353,3125,0,1757370025,13152.24137933,30824.64213264,53341.202046 2025-09-08,22:20:27.000,251,11050386,2885,0,1757370026,13152.19422515999,27134.697493710002,53341.19505888 2025-09-08,22:20:28.000,251,11050351,3165,0,1757370027,13152.18075254,29440.75693104,53341.16012328001 2025-09-08,22:20:29.000,251,11050372,2605,0,1757370028,13152.12012575,24828.475926390005,53341.15313616 2025-09-08,22:20:30.000,251,11050420,2644,0,1757370029,13152.12012575,33130.40550651,53341.167110400005 2025-09-08,22:20:31.000,251,11050408,3045,0,1757370030,13152.12012575,31285.500153779998,53341.16012328001 2025-09-08,22:20:32.000,251,11050415,3365,0,1757370031,13152.106653129995,29901.826426080006,53341.097239200004 2025-09-08,22:20:33.000,251,11050460,3045,0,1757370032,13152.14033468,33591.67942632,53341.18108464 2025-09-08,22:20:34.000,251,11050348,2885,0,1757370033,13152.17401622999,28057.055006819995,53341.15313616 2025-09-08,22:20:35.000,251,11050353,3605,0,1757370034,13152.18075254,26673.353082600006,53341.16012328001 2025-09-08,22:20:36.000,251,11050413,3245,0,1757370035,13152.21443408999,30363.262475879994,53341.118200560006 2025-09-08,22:20:37.000,251,11050307,3325,0,1757370036,13152.25485194999,27595.985511780003,53341.18108464 2025-09-08,22:20:38.000,251,11050415,3565,0,1757370037,13152.28179719,28518.526302269995,53341.14614904 2025-09-08,22:20:39.000,251,11050413,3285,0,1757370038,13152.32221505,31285.937199840002,53341.15313616 2025-09-08,22:20:40.000,251,11050475,3005,0,1757370039,13152.40305077,30363.551490209997,53341.12518768 2025-09-08,22:20:41.000,251,11050437,3085,0,1757370040,13152.456941249991,31747.345053120007,53341.1321748 2025-09-08,22:20:42.000,251,11050436,2965,0,1757370041,13152.483886490001,24829.089200700007,53341.14614904 2025-09-08,22:20:43.000,251,11050451,3365,0,1757370042,13152.537776969992,31286.339000249995,53341.22300736 2025-09-08,22:20:44.000,251,11050383,3365,0,1757370043,13152.557985899992,30363.960339750003,53341.19505888 2025-09-08,22:20:45.000,251,11050422,2685,0,1757370044,13152.591667449997,33131.427630360005,53341.264930080004 2025-09-08,22:20:46.000,251,11050399,3125,0,1757370045,13152.598403759992,34053.94727346,53341.29287856 2025-09-08,22:20:47.000,251,11050331,3165,0,1757370046,13152.611876379997,30364.115420610004,53341.36274976 2025-09-08,22:20:48.000,251,11050388,2805,0,1757370047,13152.618612689992,33131.49107253,53341.34877552 2025-09-08,22:20:49.000,251,11050391,3325,0,1757370048,13152.611876379997,28980.385299870002,53341.32082704 2025-09-08,22:20:50.000,251,11050276,2805,0,1757370049,13152.659030549992,30364.073125830007,53341.41864672 2025-09-08,22:20:51.000,251,11050485,3085,0,1757370050,13152.625349000002,26212.903911,53341.502492160005 2025-09-08,22:20:52.000,251,11050440,2644,0,1757370051,13152.618612689992,24829.110348090006,53341.54441488001 2025-09-08,22:20:53.000,251,11050335,3525,0,1757370052,13152.564722210001,31747.486035719994,53341.50947928 2025-09-08,22:20:54.000,251,11050356,2965,0,1757370053,13152.551249589997,30363.762964110007,53341.49550504001 2025-09-08,22:20:55.000,251,11050343,3444,0,1757370054,13152.490622799996,28979.93415555,53341.502492160005 2025-09-08,22:20:56.000,251,11050334,3125,0,1757370055,13152.436732319991,32669.603878409995,53341.600311840004 2025-09-08,22:20:57.000,251,11050375,3325,0,1757370056,13152.450204939996,30363.3611637,53341.600311840004 2025-09-08,22:20:58.000,251,11050392,2885,0,1757370057,13152.409787079996,28518.343024889997,53341.52345352001 2025-09-08,22:20:59.000,251,11050363,3325,0,1757370058,13152.369369219996,26673.374229990004,53341.59332472001 2025-09-08,22:21:00.000,251,11050381,3605,0,1757370059,13152.288533499996,25289.637060120003,53341.57236336001 2025-09-08,22:21:01.000,251,11050326,3045,0,1757370060,13152.268324569995,28056.892876829996,53341.62826032 2025-09-08,22:21:02.000,251,11050395,3325,0,1757370061,13152.167279919995,30362.917068509996,53341.5863376 2025-09-08,22:21:03.000,251,11050362,2925,0,1757370062,13152.14033468,27134.359135470004,53341.68415728 2025-09-08,22:21:04.000,251,11050364,2885,0,1757370063,13152.05276264999,34513.98054639,53341.57935048 2025-09-08,22:21:05.000,251,11050366,2685,0,1757370064,13152.03255371999,30362.966412420006,53341.64223456001 2025-09-08,22:21:06.000,251,11050414,2485,0,1757370065,13151.985399549994,28518.209091419994,53341.62826032 2025-09-08,22:21:07.000,251,11050330,2685,0,1757370066,13151.95171799999,31285.662283769998,53341.5863376 2025-09-08,22:21:08.000,251,11050353,3085,0,1757370067,13151.965190619994,29440.90496277,53341.57935048 2025-09-08,22:21:09.000,251,11050389,3165,0,1757370068,13151.95171799999,31747.225217910003,53341.62826032 2025-09-08,22:21:10.000,251,11050417,3405,0,1757370069,13151.944981689994,28057.590740700005,53341.64223456001 2025-09-08,22:21:11.000,251,11050335,3165,0,1757370070,13151.965190619994,27135.247325849996,53341.59332472001 2025-09-08,22:21:12.000,251,11050362,2885,0,1757370071,13151.985399549994,30364.037880179996,53341.621273200006 2025-09-08,22:21:13.000,251,11050370,2965,0,1757370072,13151.938245379999,26674.318813410006,53341.61428608001 2025-09-08,22:21:14.000,251,11050331,3365,0,1757370073,13151.91130013999,33592.856631029994,53341.53044064 2025-09-08,22:21:15.000,251,11050346,2965,0,1757370074,13151.938245379999,29441.87774271,53341.5863376 2025-09-08,22:21:16.000,251,11050438,2844,0,1757370075,13151.857409659999,28058.28860457,53341.61428608001 2025-09-08,22:21:17.000,251,11050384,2885,0,1757370076,13151.816991799999,29903.193957299998,53341.551402000005 2025-09-08,22:21:18.000,251,11050461,3045,0,1757370077,13151.790046559989,28519.506131340007,53341.57935048 2025-09-08,22:21:19.000,251,11050358,3125,0,1757370078,13151.715947149998,34515.5806989,53341.52345352001 2025-09-08,22:21:20.000,251,11050419,3325,0,1757370079,13151.655320359998,32670.555510959995,53341.55838912 2025-09-08,22:21:21.000,251,11050433,3525,0,1757370080,13151.574484639998,31748.06406438,53341.57236336001 2025-09-08,22:21:22.000,251,11050410,3205,0,1757370081,13151.567748330002,31748.035867860002,53341.59332472001 2025-09-08,22:21:23.000,251,11050419,3405,0,1757370082,13151.527330470002,32209.05601899,53341.600311840004 2025-09-08,22:21:24.000,251,11050391,3325,0,1757370083,13151.466703680002,29441.581679249997,53341.60729896 2025-09-08,22:21:25.000,251,11050373,3245,0,1757370084,13151.439758439992,29441.5464336,53341.48851792 2025-09-08,22:21:26.000,251,11050393,3205,0,1757370085,13151.500385229992,29902.665272550003,53341.55838912 2025-09-08,22:21:27.000,251,11050383,3285,0,1757370086,13151.507121540002,25290.229187040008,53341.53742776 2025-09-08,22:21:28.000,251,11050464,2605,0,1757370087,13151.513857849997,35898.387383609996,53341.5164664 2025-09-08,22:21:29.000,251,11050381,3005,0,1757370088,13151.574484639998,34053.42563784,53341.53742776 2025-09-08,22:21:30.000,251,11050413,3165,0,1757370089,13151.614902499998,25751.28458382,53341.5164664 2025-09-08,22:21:31.000,251,11050390,2885,0,1757370090,13151.702474529993,30363.558539339996,53341.41864672 2025-09-08,22:21:32.000,251,11050450,2925,0,1757370091,13151.756365009998,28518.63908835,53341.49550504001 2025-09-08,22:21:33.000,251,11050416,2925,0,1757370092,13151.830464419989,34053.37629393001,53341.453582320006 2025-09-08,22:21:34.000,251,11050402,3045,0,1757370093,13151.870882279989,25751.28458382,53341.44659520001 2025-09-08,22:21:35.000,251,11050417,3285,0,1757370094,13151.884354899994,31747.387347900003,53341.41864672 2025-09-08,22:21:36.000,251,11050448,2844,0,1757370095,13151.944981689994,28518.79416921,53341.41864672 2025-09-08,22:21:37.000,251,11050358,3045,0,1757370096,13151.97866324,34514.861687640005,53341.35576264001 2025-09-08,22:21:38.000,251,11050419,3365,0,1757370097,13152.01234478999,27596.464852620004,53341.383711120005 2025-09-08,22:21:39.000,251,11050411,3325,0,1757370098,13152.025817409994,27135.268473239994,53341.46755656 2025-09-08,22:21:40.000,251,11050448,2965,0,1757370099,13151.965190619994,26212.812272309995,53341.432620960004 2025-09-08,22:21:41.000,251,11050383,3444,0,1757370100,13151.944981689994,29902.70756733,53341.42563384001 2025-09-08,22:21:42.000,251,11050391,3525,0,1757370101,13151.816991799999,31286.324901989996,53341.40467248001 2025-09-08,22:21:43.000,251,11050446,2764,0,1757370102,13151.796782869998,30363.81935715,53341.39069824 2025-09-08,22:21:44.000,251,11050457,3485,0,1757370103,13151.742892389993,28980.09628554,53341.40467248001 2025-09-08,22:21:45.000,251,11050433,3045,0,1757370104,13151.675529289998,24828.983463750003,53341.36274976 2025-09-08,22:21:46.000,251,11050345,3085,0,1757370105,13151.628375120003,28057.49910201,53341.334801280005 2025-09-08,22:21:47.000,251,11050396,2525,0,1757370106,13151.554275709997,33130.905994739995,53341.35576264001 2025-09-08,22:21:48.000,251,11050447,3045,0,1757370107,13151.500385229992,32208.344056860005,53341.35576264001 2025-09-08,22:21:49.000,251,11050415,3205,0,1757370108,13151.500385229992,34053.185967419995,53341.25095584 2025-09-08,22:21:50.000,251,11050440,2805,0,1757370109,13151.433022129997,34514.206118550006,53341.27890432001 2025-09-08,22:21:51.000,251,11050419,3005,0,1757370110,13151.385867960002,28979.426618190002,53341.23698160001 2025-09-08,22:21:52.000,251,11050425,3325,0,1757370111,13151.412813199997,28056.822385530002,53341.18108464 2025-09-08,22:21:53.000,251,11050414,2885,0,1757370112,13151.379131649992,35436.295764719995,53341.18807176001 2025-09-08,22:21:54.000,251,11050465,3325,0,1757370113,13151.466703680002,29440.326934109995,53341.20903312001 2025-09-08,22:21:55.000,251,11050430,3005,0,1757370114,13151.473439989997,27134.07012114,53341.167110400005 2025-09-08,22:21:56.000,251,11050437,3285,0,1757370115,13151.554275709997,27134.140612439995,53341.12518768 2025-09-08,22:21:57.000,251,11050445,3444,0,1757370116,13151.587957260002,30362.621005049994,53341.10422632 2025-09-08,22:21:58.000,251,11050447,3245,0,1757370117,13151.594693569998,29901.382330890003,53341.097239200004 2025-09-08,22:21:59.000,251,11050393,3525,0,1757370118,13151.635111429998,31285.119500760004,53341.097239200004 2025-09-08,22:22:00.000,251,11050441,3165,0,1757370119,13151.742892389993,29440.26349194,53341.12518768 2025-09-08,22:22:01.000,251,11050412,2844,0,1757370120,13151.749628699989,27595.407483119998,53341.06230360001 2025-09-08,22:22:02.000,251,11050409,3205,0,1757370121,13151.783310249994,30824.113447890006,53341.027368 2025-09-08,22:22:03.000,251,11050417,3405,0,1757370122,13151.823728109994,29440.474965839996,53341.00640664 2025-09-08,22:22:04.000,251,11050444,3125,0,1757370123,13151.857409659999,25750.840488629998,53341.04134224001 2025-09-08,22:22:05.000,251,11050390,2925,0,1757370124,13151.870882279989,26212.065064530005,53341.048329360005 2025-09-08,22:22:06.000,251,11050461,3365,0,1757370125,13151.904563829994,27134.619953279995,53341.02038088001 2025-09-08,22:22:07.000,251,11050364,2685,0,1757370126,13151.897827519999,28518.434663580003,53341.027368 2025-09-08,22:22:08.000,251,11050402,2605,0,1757370127,13151.938245379999,31285.775069850002,53341.01339376 2025-09-08,22:22:09.000,251,11050384,2764,0,1757370128,13151.99213585999,24367.455775259994,53341.027368 2025-09-08,22:22:10.000,251,11050387,3125,0,1757370129,13151.97866324,29902.2070791,53340.98544528 2025-09-08,22:22:11.000,251,11050398,2685,0,1757370130,13152.005608479994,31285.8103155,53340.999419520005 2025-09-08,22:22:12.000,251,11050459,3285,0,1757370131,13151.985399549994,27134.683395450003,53340.91557408 2025-09-08,22:22:13.000,251,11050388,2844,0,1757370132,13151.958454309999,29902.016752590003,53340.98544528 2025-09-08,22:22:14.000,251,11050437,3525,0,1757370133,13151.938245379999,26212.058015400005,53341.04134224001 2025-09-08,22:22:15.000,251,11050441,3285,0,1757370134,13151.944981689994,26673.205050870005,53341.027368 2025-09-08,22:22:16.000,251,11050395,3444,0,1757370135,13151.91130013999,31285.30982727,53341.06929072001 2025-09-08,22:22:17.000,251,11050398,3005,0,1757370136,13151.89109120999,28979.074161690005,53341.02038088001 2025-09-08,22:22:18.000,251,11050415,3365,0,1757370137,13151.823728109994,27134.027826360005,53341.06929072001 2025-09-08,22:22:19.000,251,11050433,3444,0,1757370138,13151.749628699989,27595.153714440006,53341.048329360005 2025-09-08,22:22:20.000,251,11050379,3405,0,1757370139,13151.655320359998,30823.662303570003,53341.01339376 2025-09-08,22:22:21.000,251,11050400,2885,0,1757370140,13151.601429879993,36358.27262480999,53341.048329360005 2025-09-08,22:22:22.000,251,11050454,2925,0,1757370141,13151.547539400002,28517.426637990007,53341.07627784 2025-09-08,22:22:23.000,251,11050367,3085,0,1757370142,13151.534066779997,33590.89697289,53341.048329360005 2025-09-08,22:22:24.000,251,11050420,3045,0,1757370143,13151.507121540002,28978.80629475,53340.93653544 2025-09-08,22:22:25.000,251,11050416,2844,0,1757370144,13151.406076890002,27134.013728100006,53340.93653544 2025-09-08,22:22:26.000,251,11050465,3485,0,1757370145,13151.419549509992,27134.133563309995,53340.880638480005 2025-09-08,22:22:27.000,251,11050448,2565,0,1757370146,13151.466703680002,32669.018800620004,53340.880638480005 2025-09-08,22:22:28.000,251,11050379,3325,0,1757370147,13151.507121540002,28518.096305340005,53340.929548320004 2025-09-08,22:22:29.000,251,11050456,2605,0,1757370148,13151.662056669993,26212.1285067,53340.96448392 2025-09-08,22:22:30.000,251,11050428,2525,0,1757370149,13151.662056669993,28979.673337739994,53340.9574968 2025-09-08,22:22:31.000,251,11050357,3165,0,1757370150,13151.783310249994,27596.077150469995,53340.950509680006 2025-09-08,22:22:32.000,251,11050381,3005,0,1757370151,13151.816991799999,31747.154726609995,53340.950509680006 2025-09-08,22:22:33.000,251,11050410,2885,0,1757370152,13151.816991799999,30363.53034282,53340.96448392 2025-09-08,22:22:34.000,251,11050453,3525,0,1757370153,13151.816991799999,33130.75796300999,53340.96448392 2025-09-08,22:22:35.000,251,11050434,2764,0,1757370154,13151.783310249994,27596.03485569,53341.01339376 2025-09-08,22:22:36.000,251,11050390,2844,0,1757370155,13151.756365009998,30824.536395689996,53340.90858696 2025-09-08,22:22:37.000,251,11050387,3285,0,1757370156,13151.655320359998,34053.023837429995,53341.027368 2025-09-08,22:22:38.000,251,11050385,3165,0,1757370157,13151.507121540002,33591.67942632,53341.048329360005 2025-09-08,22:22:39.000,251,11050431,3325,0,1757370158,13151.358922719992,31285.352122049997,53341.09025208001 2025-09-08,22:22:40.000,251,11050385,3444,0,1757370159,13151.18377866,30823.930170509993,53340.99243240001 2025-09-08,22:22:41.000,251,11050410,3005,0,1757370160,13150.968216739995,34974.732830580004,53340.99243240001 2025-09-08,22:22:42.000,251,11050417,3245,0,1757370161,13150.79980899,26672.549481780006,53341.04134224001 2025-09-08,22:22:43.000,251,11050413,3365,0,1757370162,13150.611192309989,33129.510267000005,53340.93653544 2025-09-08,22:22:44.000,251,11050391,3365,0,1757370163,13150.462993489993,33129.355186140005,53340.93653544 2025-09-08,22:22:45.000,251,11050290,2725,0,1757370164,13150.375421459998,23904.898913790006,53340.86666424 2025-09-08,22:22:46.000,251,11050469,3605,0,1757370165,13150.254167879997,31284.294752550006,53340.86666424 2025-09-08,22:22:47.000,251,11050070,3365,0,1757370166,13150.294585739997,32206.779150000002,53340.86666424 2025-09-08,22:22:48.000,251,11050064,3045,0,1757370167,13150.375421459998,28517.144672790004,53340.84570288 2025-09-08,22:22:49.000,251,11050104,2365,0,1757370168,13150.429311939988,28978.411543470007,53340.8177544 2025-09-08,22:22:50.000,251,11050103,3085,0,1757370169,13150.510147659988,26672.44374483,53340.80378016001 2025-09-08,22:22:51.000,251,11050058,2605,0,1757370170,13150.665082789994,30823.598861399994,53340.71993472 2025-09-08,22:22:52.000,251,11050102,2925,0,1757370171,13150.77960006,28978.97547387,53340.63608928001 2025-09-08,22:22:53.000,251,11050148,2805,0,1757370172,13150.948007809995,28056.68140293,53340.6430764 2025-09-08,22:22:54.000,251,11050086,2764,0,1757370173,13151.129888179996,29440.658243219994,53340.65705064001 2025-09-08,22:22:55.000,251,11050139,3685,0,1757370174,13151.217460209991,33130.66632432,53340.70596048001 2025-09-08,22:22:56.000,251,11050102,2965,0,1757370175,13151.338713789992,28979.955302939998,53340.62910216 2025-09-08,22:22:57.000,251,11050113,3405,0,1757370176,13151.392604269997,28980.209071620004,53340.664037760005 2025-09-08,22:22:58.000,251,11050093,3605,0,1757370177,13151.412813199997,29441.69446533,53340.68499912001 2025-09-08,22:22:59.000,251,11050069,3205,0,1757370178,13151.358922719992,30825.544421280007,53340.70596048001 2025-09-08,22:23:00.000,251,11050038,2965,0,1757370179,13151.251141759996,27135.916993200008,53340.62910216 2025-09-08,22:23:01.000,251,11050057,3325,0,1757370180,13151.136624489991,31287.213092370002,53340.69198624 2025-09-08,22:23:02.000,251,11050125,3165,0,1757370181,13150.968216739995,35899.677374399995,53340.76884456 2025-09-08,22:23:03.000,251,11050117,3525,0,1757370182,13150.84022685,34054.842512970004,53340.71993472 2025-09-08,22:23:04.000,251,11050035,3325,0,1757370183,13150.617928619999,29442.50511528,53340.77583168001 2025-09-08,22:23:05.000,251,11050082,3085,0,1757370184,13150.523620279993,25291.392293490004,53340.82474152001 2025-09-08,22:23:06.000,251,11050033,3365,0,1757370185,13150.335003599997,30826.185892110007,53340.72692184001 2025-09-08,22:23:07.000,251,11050120,3085,0,1757370186,13150.200277399992,30826.066056900003,53340.71993472 2025-09-08,22:23:08.000,251,11050068,2644,0,1757370187,13150.045342270001,24368.541341279997,53340.86666424 2025-09-08,22:23:09.000,251,11050099,3205,0,1757370188,13149.90387976,26674.621926000007,53340.7478832 2025-09-08,22:23:10.000,251,11050105,3245,0,1757370189,13149.829780349995,28519.386296130004,53340.68499912001 2025-09-08,22:23:11.000,251,11050093,3325,0,1757370190,13149.728735699995,30364.101322350005,53340.678012 2025-09-08,22:23:12.000,251,11050113,3205,0,1757370191,13149.627691049995,27596.570589569994,53340.69897336 2025-09-08,22:23:13.000,251,11050102,2725,0,1757370192,13149.59400949999,31286.226214170005,53340.63608928001 2025-09-08,22:23:14.000,251,11050071,3285,0,1757370193,13149.627691049995,30363.706571069997,53340.48935976001 2025-09-08,22:23:15.000,251,11050057,3205,0,1757370194,13149.64116367,30363.537391949998,53340.48935976001 2025-09-08,22:23:16.000,251,11050109,3365,0,1757370195,13149.647899979995,31286.007691139996,53340.51730824001 2025-09-08,22:23:17.000,251,11050092,2885,0,1757370196,13149.61421842999,32208.372253380003,53340.503334 2025-09-08,22:23:18.000,251,11050089,3325,0,1757370197,13149.708526769995,32208.470941199994,53340.41948856001 2025-09-08,22:23:19.000,251,11050032,2844,0,1757370198,13149.72199939,28518.63203922,53340.46141128 2025-09-08,22:23:20.000,251,11050051,3525,0,1757370199,13149.73547200999,30363.629030640004,53340.39154008001 2025-09-08,22:23:21.000,251,11050050,2885,0,1757370200,13149.78262618,27596.35911567,53340.41250144 2025-09-08,22:23:22.000,251,11050069,3165,0,1757370201,13149.79609879999,27596.50009827,53340.34961736001 2025-09-08,22:23:23.000,251,11050099,3405,0,1757370202,13149.769153559995,27596.584687830007,53340.30070752001 2025-09-08,22:23:24.000,251,11049920,2844,0,1757370203,13149.70179046,30364.108371480004,53340.35660448 2025-09-08,22:23:25.000,251,11050128,2764,0,1757370204,13149.708526769995,31286.726702400003,53340.377565840005 2025-09-08,22:23:26.000,251,11050094,3045,0,1757370205,13149.69505414999,24829.554443279994,53340.377565840005 2025-09-08,22:23:27.000,251,11050161,3165,0,1757370206,13149.67484521999,31286.980471079994,53340.328656000005 2025-09-08,22:23:28.000,251,11050011,3165,0,1757370207,13149.567064259994,28519.73875263,53340.34263024 2025-09-08,22:23:29.000,251,11050039,3325,0,1757370208,13149.506437469994,32209.746833729994,53340.3635916 2025-09-08,22:23:30.000,251,11050117,3325,0,1757370209,13149.398656509999,30826.136548199996,53340.426475680004 2025-09-08,22:23:31.000,251,11050072,2844,0,1757370210,13149.297611859998,29903.80018248,53340.41948856001 2025-09-08,22:23:32.000,251,11050063,3125,0,1757370211,13149.236985069998,33132.46385247,53340.37057872001 2025-09-08,22:23:33.000,251,11050084,2644,0,1757370212,13149.095522559997,29903.835428129998,53340.3635916 2025-09-08,22:23:34.000,251,11050069,2844,0,1757370213,13148.960796359992,28981.435620239994,53340.32166888001 2025-09-08,22:23:35.000,251,11050066,2485,0,1757370214,13148.859751709992,26675.17175814,53340.2937204 2025-09-08,22:23:36.000,251,11050061,3444,0,1757370215,13148.832806469996,33132.37221378001,53340.22384920001 2025-09-08,22:23:37.000,251,11050125,3325,0,1757370216,13148.72502551,26213.855543550002,53340.279746160006 2025-09-08,22:23:48.000,251,11050089,3365,0,1757370227,13148.52293621,33131.94926598,53339.993274240005 2025-09-08,22:23:49.000,251,11050134,2925,0,1757370228,13148.46230942,32209.401426359997,53339.96532576001 2025-09-08,22:23:50.000,251,11050103,2844,0,1757370229,13148.40168263,34515.622993679994,53339.93737728001 2025-09-08,22:23:51.000,251,11050125,3085,0,1757370230,13148.3814737,28519.668261330007,53339.86750608001 2025-09-08,22:23:52.000,251,11050083,3245,0,1757370231,13148.266956429994,28519.555475250003,53339.874493200005 2025-09-08,22:23:53.000,251,11050069,3085,0,1757370232,13148.260220119999,26213.496037920006,53339.83257048 2025-09-08,22:23:54.000,251,11050154,2844,0,1757370233,13148.172648089989,29442.166757040002,53339.85353184 2025-09-08,22:23:55.000,251,11050078,2605,0,1757370234,13148.118757609998,30364.608859710002,53339.79763488001 2025-09-08,22:23:56.000,251,11050098,2885,0,1757370235,13148.044658199993,31287.142601069994,53339.83257048 2025-09-08,22:23:57.000,251,11050102,2805,0,1757370236,13148.017712959998,30826.10130255,53339.79763488001 2025-09-08,22:23:58.000,251,11049976,2685,0,1757370237,13147.943613549993,28519.936128269997,53339.776673520006 2025-09-08,22:23:59.000,251,11050157,3444,0,1757370238,13147.909932000002,24830.174766719996,53339.776673520006 2025-09-08,22:24:00.000,251,11050038,2965,0,1757370239,13147.896459379997,31748.768977379994,53339.74872504001 2025-09-08,22:24:01.000,251,11050042,3085,0,1757370240,13147.909932000002,28520.309732160007,53339.7347508 2025-09-08,22:24:02.000,251,11050062,2725,0,1757370241,13147.909932000002,32210.296665870002,53339.67885384001 2025-09-08,22:24:03.000,251,11050028,2805,0,1757370242,13147.943613549993,29904.230179410006,53339.6648796 2025-09-08,22:24:04.000,251,11050091,3405,0,1757370243,13148.004240339993,25753.180799790003,53339.67885384001 2025-09-08,22:24:05.000,251,11050119,3365,0,1757370244,13148.004240339993,26675.785032450003,53339.65090536001 2025-09-08,22:24:06.000,251,11050135,3444,0,1757370245,13148.024449269993,28982.048894549996,53339.67885384001 2025-09-08,22:24:07.000,251,11050112,2925,0,1757370246,13148.051394509988,33594.51317658,53339.60199552001 2025-09-08,22:24:08.000,251,11050079,3325,0,1757370247,13148.071603439988,27137.080099650004,53339.65090536001 2025-09-08,22:24:09.000,251,11050118,2725,0,1757370248,13148.105284989993,30827.088180749997,53339.5950084 2025-09-08,22:24:10.000,251,11050089,3125,0,1757370249,13148.078339749998,28059.634988399994,53339.65090536001 2025-09-08,22:24:11.000,251,11050045,2844,0,1757370250,13148.105284989993,32210.733711930006,53339.608982640006 2025-09-08,22:24:12.000,251,11050077,2925,0,1757370251,13148.091812369988,28059.515153190005,53339.61596976 2025-09-08,22:24:13.000,251,11050105,2844,0,1757370252,13148.112021299989,31288.19997057,53339.61596976 2025-09-08,22:24:14.000,251,11050144,3045,0,1757370253,13148.085076059993,26214.560456549996,53339.608982640006 2025-09-08,22:24:15.000,251,11050107,3405,0,1757370254,13148.091812369988,34055.60381900999,53339.60199552001 2025-09-08,22:24:16.000,251,11050092,3005,0,1757370255,13148.112021299989,27137.009608349996,53339.60199552001 2025-09-08,22:24:17.000,251,11050105,3325,0,1757370256,13148.159175469998,29443.125438720002,53339.6648796 2025-09-08,22:24:18.000,251,11050073,3245,0,1757370257,13148.159175469998,30826.834412070006,53339.67885384001 2025-09-08,22:24:19.000,251,11050143,3005,0,1757370258,13148.192857019989,22985.755803959997,53339.69282808 2025-09-08,22:24:20.000,251,11050068,3045,0,1757370259,13148.213065949989,28520.598746489995,53339.62295688 2025-09-08,22:24:21.000,251,11050083,3405,0,1757370260,13148.186120709994,27136.939117050002,53339.65090536001 2025-09-08,22:24:22.000,251,11050095,3325,0,1757370261,13148.213065949989,28520.648090400005,53339.68584096 2025-09-08,22:24:23.000,251,11050127,3325,0,1757370262,13148.199593329999,28981.893813689996,53339.727763680006 2025-09-08,22:24:24.000,251,11050156,2885,0,1757370263,13148.226538569994,34516.81429665,53339.69981520001 2025-09-08,22:24:25.000,251,11050062,2644,0,1757370264,13148.206329639994,31749.34700604,53339.67186672 2025-09-08,22:24:26.000,251,11050155,3285,0,1757370265,13148.219802259999,31288.171774050003,53339.62295688 2025-09-08,22:24:27.000,251,11050186,2644,0,1757370266,13148.206329639994,28520.7185817,53339.65090536001 2025-09-08,22:24:48.000,251,11050081,3565,0,1757370287,13148.051394509988,29905.506071940006,53339.63693112 2025-09-08,22:24:49.000,251,11050059,3205,0,1757370288,13147.970558790003,28521.642017730002,53339.68584096 2025-09-08,22:24:50.000,251,11050030,2725,0,1757370289,13147.936877239998,34978.78608033,53339.74173792 2025-09-08,22:24:51.000,251,11050087,3125,0,1757370290,13147.842568899992,31288.67931141,53339.69282808 2025-09-08,22:24:52.000,251,11050131,3245,0,1757370291,13147.916668309997,28521.01464516,53340.063145440006 2025-09-08,22:24:53.000,251,11050102,2925,0,1757370292,13147.815623659997,33133.196961990005,53340.091093920004 2025-09-08,22:24:54.000,251,11050038,2605,0,1757370293,13147.728051630002,33132.8938494,53340.0491712 2025-09-08,22:24:55.000,251,11050113,3444,0,1757370294,13147.667424840001,25752.969325889993,53340.01423560001 2025-09-08,22:24:56.000,251,11050072,2764,0,1757370295,13147.667424840001,28520.23924086,53340.063145440006 2025-09-08,22:24:57.000,251,11050072,3165,0,1757370296,13147.627006980001,33593.82236183999,53340.03519696001 2025-09-08,22:24:58.000,251,11050137,3325,0,1757370297,13147.47880815999,33593.78006706,53339.6648796 2025-09-08,22:24:59.000,251,11050106,2764,0,1757370298,13147.512489709996,28981.449718500007,53339.58103416001 2025-09-08,22:25:00.000,251,11050155,3485,0,1757370299,13147.606798050001,28520.267437379996,53339.56705992 2025-09-08,22:25:01.000,251,11050030,2925,0,1757370300,13147.694370079997,29442.906915690008,53339.58103416001 2025-09-08,22:25:02.000,251,11050048,3125,0,1757370301,13147.815623659997,28059.289581029996,53339.490201600005 2025-09-08,22:25:03.000,251,11050068,2764,0,1757370302,13147.916668309997,28520.662188660004,53339.53212432001 2025-09-08,22:25:04.000,251,11050085,3405,0,1757370303,13148.051394509988,27598.2694299,53339.50417584 2025-09-08,22:25:05.000,251,11050124,3085,0,1757370304,13148.152439159989,29443.407403920006,53339.54609856 2025-09-08,22:25:06.000,251,11050078,3005,0,1757370305,13148.266956429994,32210.97338235,53339.48321448001 2025-09-08,22:25:07.000,251,11050063,3325,0,1757370306,13148.40168263,29443.555435650007,53339.58103416001 2025-09-08,22:25:08.000,251,11050102,2885,0,1757370307,13148.49599096999,32211.072070170005,53339.57404704 2025-09-08,22:25:09.000,251,11050124,3005,0,1757370308,13148.53640882999,30827.475882900006,53339.61596976 2025-09-08,22:25:10.000,251,11050145,3125,0,1757370309,13148.55661775999,32211.213052770006,53339.6648796 2025-09-08,22:25:11.000,251,11050063,3405,0,1757370310,13148.529672519995,28060.015641420003,53339.64391824 2025-09-08,22:25:12.000,251,11050129,3325,0,1757370311,13148.55661775999,34056.13955289,53339.657892480005 2025-09-08,22:25:13.000,251,11050028,3045,0,1757370312,13148.56335407,29904.864601110006,53339.63693112 2025-09-08,22:25:14.000,251,11049989,3685,0,1757370313,13148.54314514,28059.825314910006,53339.776673520006 2025-09-08,22:25:15.000,251,11050103,3245,0,1757370314,13148.50272728,29443.442649570003,53339.67186672 2025-09-08,22:25:16.000,251,11050053,3485,0,1757370315,13148.49599096999,28520.908908209996,53339.72077656001 2025-09-08,22:25:17.000,251,11050134,3005,0,1757370316,13148.46230942,34055.801194650005,53339.7347508 2025-09-08,22:25:18.000,251,11050121,3325,0,1757370317,13148.448836799995,28520.937104729994,53339.755712160004 2025-09-08,22:25:19.000,251,11050131,3525,0,1757370318,13148.43536417999,33594.58366788,53339.72077656001 2025-09-08,22:25:20.000,251,11050113,3565,0,1757370319,13148.44210049,33133.295649809996,53339.7347508 2025-09-08,22:25:21.000,251,11050092,3045,0,1757370320,13148.47578203999,29904.59673417,53339.76269928 2025-09-08,22:25:22.000,251,11050110,2965,0,1757370321,13148.50272728,25292.294582129995,53339.78366064 2025-09-08,22:25:23.000,251,11050094,3005,0,1757370322,13148.56335407,29443.541337389994,53339.804622 2025-09-08,22:25:24.000,251,11050073,3525,0,1757370323,13148.650926099996,30366.011636580006,53339.755712160004 2025-09-08,22:25:25.000,251,11050097,3365,0,1757370324,13148.691343959996,25753.610796720008,53339.74872504001 2025-09-08,22:25:26.000,251,11050114,2965,0,1757370325,13148.799124919991,28520.979399510004,53339.755712160004 2025-09-08,22:25:27.000,251,11050064,2844,0,1757370326,13148.879960639992,27137.383212240005,53339.74173792 2025-09-08,22:25:28.000,251,11050120,2644,0,1757370327,13148.974268979997,27598.678279440006,53339.68584096 2025-09-08,22:25:29.000,251,11050049,3365,0,1757370328,13149.075313629997,27598.57254249,53339.6648796 2025-09-08,22:25:30.000,251,11050057,3165,0,1757370329,13149.183094589993,32211.072070170005,53339.69981520001 2025-09-08,22:25:31.000,251,11049942,2764,0,1757370330,13149.236985069998,31288.545377939998,53339.776673520006 2025-09-08,22:25:32.000,251,11050126,3245,0,1757370331,13149.297611859998,30366.039833100003,53339.755712160004 2025-09-08,22:25:33.000,251,11050067,3485,0,1757370332,13149.331293409989,25292.40736821,53339.81859624001 2025-09-08,22:25:34.000,251,11050127,3525,0,1757370333,13149.398656509999,30827.23621248,53339.81160912 2025-09-08,22:25:35.000,251,11050030,2885,0,1757370334,13149.358238649998,34978.363132529994,53339.88846744001 2025-09-08,22:25:36.000,251,11050106,2925,0,1757370335,13149.351502339989,30365.969341799995,53339.8395576 2025-09-08,22:25:37.000,251,11050090,2685,0,1757370336,13149.311084479988,31288.460788380005,53339.86051896 2025-09-08,22:25:38.000,251,11050019,3645,0,1757370337,13149.290875549988,33594.67530657,53339.86750608001 2025-09-08,22:25:39.000,251,11049995,3685,0,1757370338,13149.250457689988,28059.804167520007,53339.81859624001 2025-09-08,22:25:40.000,251,11050137,3485,0,1757370339,13149.183094589993,30827.38424421,53339.88148032 2025-09-08,22:25:41.000,251,11050086,3325,0,1757370340,13149.115731489997,26676.243225900005,53339.874493200005 2025-09-08,22:25:42.000,251,11050062,3125,0,1757370341,13149.082049939992,27137.566489620003,53339.79763488001 2025-09-08,22:25:43.000,251,11050106,3205,0,1757370342,13149.075313629997,27137.693373960006,53339.895454560006 2025-09-08,22:25:44.000,251,11050077,3165,0,1757370343,13149.088786250002,28521.52218252,53339.86051896 2025-09-08,22:25:45.000,251,11050067,3205,0,1757370344,13149.088786250002,30827.85653592,53339.81160912 2025-09-08,22:25:46.000,251,11050052,2764,0,1757370345,13149.129204110002,32211.671246219994,53339.79064776 2025-09-08,22:25:47.000,251,11050037,3005,0,1757370346,13149.156149349998,28060.53022791,53339.79064776 2025-09-08,22:25:48.000,251,11050110,3205,0,1757370347,13149.250457689988,30828.075058949995,53339.83257048 2025-09-08,22:25:49.000,251,11050032,2685,0,1757370348,13149.290875549988,29444.359036470007,53339.81859624001 2025-09-08,22:25:50.000,251,11050116,2844,0,1757370349,13149.358238649998,27599.439585479995,53339.81160912 2025-09-08,22:25:51.000,251,11050093,3085,0,1757370350,13149.371711269989,32211.7840323,53339.874493200005 2025-09-08,22:25:52.000,251,11050032,3005,0,1757370351,13149.412129129989,23909.389209600005,53339.874493200005 2025-09-08,22:25:53.000,251,11050073,3485,0,1757370352,13149.391920199989,27599.38319244,53339.88846744001 2025-09-08,22:25:54.000,251,11050036,3085,0,1757370353,13149.358238649998,32211.798130559997,53339.90244168 2025-09-08,22:25:55.000,251,11050048,2805,0,1757370354,13149.351502339989,26215.540285619994,53339.83257048 2025-09-08,22:25:56.000,251,11050071,3205,0,1757370355,13149.243721379993,28983.000527099997,53339.90244168 2025-09-08,22:25:57.000,251,11050029,3405,0,1757370356,13149.115731489997,27138.031732200005,53339.95833864 2025-09-08,22:25:58.000,251,11050042,3125,0,1757370357,13149.055104699997,31289.250290940006,53339.95833864 2025-09-08,22:25:59.000,251,11050082,3045,0,1757370358,13148.954060049997,29905.534268460004,53340.07013256 2025-09-08,22:26:00.000,251,11050075,3525,0,1757370359,13148.805861230001,28983.11331318,53340.00724848 2025-09-08,22:26:01.000,251,11050047,3565,0,1757370360,13148.69808026999,26676.997482809995,53340.02122272 2025-09-08,22:26:02.000,251,11050054,2885,0,1757370361,13148.63745347999,29444.492969939995,53339.91641592001 2025-09-08,22:26:03.000,251,11050051,3325,0,1757370362,13148.55661775999,28060.882684409997,53339.9793 2025-09-08,22:26:04.000,251,11050104,3085,0,1757370363,13148.47578203999,30828.48390849,53339.944364400006 2025-09-08,22:26:05.000,251,11050139,3005,0,1757370364,13148.48251835,32212.376159220003,53339.95833864 2025-09-08,22:26:06.000,251,11050067,3444,0,1757370365,13148.448836799995,29444.92296687,53339.86750608001 2025-09-08,22:26:07.000,251,11050065,3165,0,1757370366,13148.489254659995,30828.723578909994,53339.8395576 2025-09-08,22:26:08.000,251,11050100,2925,0,1757370367,13148.489254659995,34518.7528074,53339.95135152 2025-09-08,22:26:09.000,251,11050082,2805,0,1757370368,13148.47578203999,32673.812209020005,53339.85353184 2025-09-08,22:26:10.000,251,11050021,3365,0,1757370369,13148.46230942,30828.758824560005,53339.93039016 2025-09-08,22:26:11.000,251,11050062,2764,0,1757370370,13148.45557310999,30367.49900301,53339.93737728001 2025-09-08,22:26:12.000,251,11050096,3005,0,1757370371,13148.47578203999,29906.084100599997,53339.91641592001 2025-09-08,22:26:13.000,251,11050047,3325,0,1757370372,13148.388210009995,31750.93306029,53339.944364400006 2025-09-08,22:26:14.000,251,11050064,3045,0,1757370373,13148.34105584,31750.78502856,53339.88148032 2025-09-08,22:26:15.000,251,11050079,3365,0,1757370374,13148.307374289994,28983.169706219996,53339.90244168 2025-09-08,22:26:16.000,251,11050049,3325,0,1757370375,13148.226538569994,31750.411424670005,53339.83257048 2025-09-08,22:26:17.000,251,11050043,3165,0,1757370376,13148.125493919993,26676.595682400002,53339.9094288 2025-09-08,22:26:18.000,251,11050130,3125,0,1757370377,13148.010976649988,27598.882704210002,53339.86750608001 2025-09-08,22:26:19.000,251,11050053,3125,0,1757370378,13147.856041519997,25753.70243541,53339.825583360005 2025-09-08,22:26:20.000,251,11050082,3245,0,1757370379,13147.802151039992,28059.811216650007,53339.78366064 2025-09-08,22:26:21.000,251,11050142,3125,0,1757370380,13147.707842700001,32672.127466949998,53339.78366064 2025-09-08,22:26:22.000,251,11050056,2844,0,1757370381,13147.680897459992,28982.1546315,53339.7347508 2025-09-08,22:26:23.000,251,11050060,3085,0,1757370382,13147.647215910001,25292.22409083,53339.727763680006 2025-09-08,22:26:24.000,251,11050030,3205,0,1757370383,13147.653952219996,31749.600774720006,53339.755712160004 2025-09-08,22:26:25.000,251,11050110,2685,0,1757370384,13147.620270669991,30827.158672050005,53339.68584096 2025-09-08,22:26:26.000,251,11050052,2644,0,1757370385,13147.674161149997,26214.771930450006,53339.69282808 2025-09-08,22:26:27.000,251,11050147,3085,0,1757370386,13147.721315319992,27137.355015719993,53339.60199552001 2025-09-08,22:26:28.000,251,11050132,2565,0,1757370387,13147.849305210002,29443.569533910006,53339.62295688 2025-09-08,22:26:29.000,251,11050088,2764,0,1757370388,13147.916668309997,31288.707507929998,53339.68584096 2025-09-08,22:26:30.000,251,11050095,3205,0,1757370389,13148.017712959998,29905.139517179996,53339.62994400001 2025-09-08,22:26:31.000,251,11050107,3405,0,1757370390,13148.051394509988,32211.480919709997,53339.60199552001 2025-09-08,22:26:32.000,251,11050131,3165,0,1757370391,13148.125493919993,29905.365089340004,53339.51815008 2025-09-08,22:26:33.000,251,11050072,2925,0,1757370392,13148.145702849994,29905.442629769997,53339.560072800006 2025-09-08,22:26:34.000,251,11050072,2885,0,1757370393,13148.206329639994,28982.937084930003,53339.58103416001 2025-09-08,22:26:35.000,251,11050036,2644,0,1757370394,13148.226538569994,27138.003535680007,53339.53212432001 2025-09-08,22:26:36.000,251,11050130,2764,0,1757370395,13148.213065949989,31289.250290940006,53339.588021280004 2025-09-08,22:26:37.000,251,11050136,2965,0,1757370396,13148.179384399999,33134.29662627001,53339.54609856 2025-09-08,22:26:38.000,251,11050099,3325,0,1757370397,13148.125493919993,29444.316741689996,53339.54609856 2025-09-08,22:26:39.000,251,11050105,3325,0,1757370398,13148.125493919993,28060.579571819995,53339.57404704 2025-09-08,22:26:40.000,251,11050164,3165,0,1757370399,13148.112021299989,26215.547334749994,53339.53212432001 2025-09-08,22:26:41.000,251,11050048,3045,0,1757370400,13148.071603439988,25293.04883904,53339.54609856 2025-09-08,22:26:42.000,251,11050065,3245,0,1757370401,13148.078339749998,33134.07810324,53339.490201600005 2025-09-08,22:26:43.000,251,11050007,3645,0,1757370402,13148.031185579988,27599.108276369996,53339.55308568001 2025-09-08,22:26:44.000,251,11050086,2644,0,1757370403,13148.064867129993,33595.19694219,53339.53212432001 2025-09-08,22:26:45.000,251,11050110,2605,0,1757370404,13148.058130819998,37285.09928634,53339.56705992 2025-09-08,22:26:46.000,251,11050059,3005,0,1757370405,13148.118757609998,26215.110288690004,53339.55308568001 2025-09-08,22:26:47.000,251,11050035,3165,0,1757370406,13148.159175469998,25292.5694982,53339.56705992 2025-09-08,22:26:48.000,251,11050124,2725,0,1757370407,13148.240011189999,29904.801158939998,53339.56705992 2025-09-08,22:26:49.000,251,11050099,3125,0,1757370408,13148.300637979999,32672.155663469995,53339.57404704 2025-09-08,22:26:50.000,251,11050181,3245,0,1757370409,13148.35452845999,27137.13649269,53339.56705992 2025-09-08,22:26:51.000,251,11050133,3365,0,1757370410,13148.44210049,31749.410448209994,53339.560072800006 2025-09-08,22:26:52.000,251,11050070,2805,0,1757370411,13148.489254659995,26675.770934190004,53339.62295688 2025-09-08,22:26:53.000,251,11050149,3365,0,1757370412,13148.53640882999,30826.72867512,53339.5950084 2025-09-08,22:26:54.000,251,11050162,2965,0,1757370413,13148.57682668999,32671.739764800004,53339.588021280004 2025-09-08,22:26:55.000,251,11050159,3365,0,1757370414,13148.62398086,24830.682304079994,53339.55308568001 2025-09-08,22:26:56.000,251,11050129,3485,0,1757370415,13148.718289199991,27136.875674879993,53339.608982640006 2025-09-08,22:26:57.000,251,11050136,3085,0,1757370416,13148.70481658,29443.14658611,53339.560072800006 2025-09-08,22:26:58.000,251,11050192,3005,0,1757370417,13148.718289199991,28059.479907539993,53339.57404704 2025-09-08,22:26:59.000,251,11050110,3205,0,1757370418,13148.731761819996,27137.101247040002,53339.61596976 2025-09-08,22:27:00.000,251,11050191,3245,0,1757370419,13148.758707059991,28520.87366256,53339.53212432001 2025-09-08,22:27:01.000,251,11050136,2885,0,1757370420,13148.819333849991,29443.49199348,53339.62295688 2025-09-08,22:27:02.000,251,11050114,2965,0,1757370421,13148.778915989991,31749.868641659996,53339.588021280004 2025-09-08,22:27:03.000,251,11050110,2485,0,1757370422,13148.751970749996,28982.605775820004,53339.65090536001 2025-09-08,22:27:04.000,251,11050150,2644,0,1757370423,13148.812597539996,32211.4315758,53339.5950084 2025-09-08,22:27:05.000,251,11050176,2685,0,1757370424,13148.839542779991,30366.631960020008,53339.65090536001 2025-09-08,22:27:06.000,251,11050188,2805,0,1757370425,13148.927114810002,33134.099250629995,53339.67186672 2025-09-08,22:27:07.000,251,11050129,3085,0,1757370426,13148.866488020001,29444.26034865,53339.68584096 2025-09-08,22:27:08.000,251,11050142,2805,0,1757370427,13148.879960639992,30366.836384790004,53339.62994400001 2025-09-08,22:27:09.000,251,11050141,3165,0,1757370428,13148.846279090001,29444.478871679996,53339.63693112 2025-09-08,22:27:10.000,251,11050159,3565,0,1757370429,13148.853015399996,27599.594666339995,53339.6648796 2025-09-08,22:27:11.000,251,11050100,2925,0,1757370430,13148.826070160001,28983.367081860008,53339.55308568001 2025-09-08,22:27:12.000,251,11050099,3444,0,1757370431,13148.758707059991,29905.914921479998,53339.60199552001 2025-09-08,22:27:13.000,251,11050095,3365,0,1757370432,13148.76544337,32212.24927488,53339.6648796 2025-09-08,22:27:14.000,251,11050098,2805,0,1757370433,13148.691343959996,34518.42854742,53339.62994400001 2025-09-08,22:27:15.000,251,11050150,3005,0,1757370434,13148.671135029996,29906.04885495,53339.64391824 2025-09-08,22:27:16.000,251,11050149,3205,0,1757370435,13148.650926099996,31751.052895500005,53339.755712160004 2025-09-08,22:27:17.000,251,11050162,2885,0,1757370436,13148.570090379995,30367.34392215,53339.71378944 2025-09-08,22:27:18.000,251,11050061,3165,0,1757370437,13148.49599096999,27599.918926319995,53339.727763680006 2025-09-08,22:27:19.000,251,11050126,2805,0,1757370438,13148.3814737,24832.437537449994,53339.69282808 2025-09-08,22:27:20.000,251,11050147,3444,0,1757370439,13148.32084691,30367.49900301,53339.63693112 2025-09-08,22:27:21.000,251,11050128,2685,0,1757370440,13148.246747499994,31290.053891760006,53339.63693112 2025-09-08,22:27:22.000,251,11050103,3245,0,1757370441,13148.138966539998,30367.590641699993,53339.62994400001 2025-09-08,22:27:23.000,251,11050098,2764,0,1757370442,13148.058130819998,33596.38119602999,53339.67186672 2025-09-08,22:27:24.000,251,11050095,3365,0,1757370443,13147.957086169998,28983.79002966,53339.72077656001 2025-09-08,22:27:25.000,251,11050147,3085,0,1757370444,13147.862777829992,25755.091114020004,53339.657892480005 2025-09-08,22:27:26.000,251,11050067,2925,0,1757370445,13147.802151039992,27138.800087370008,53339.62295688 2025-09-08,22:27:27.000,251,11050120,2605,0,1757370446,13147.701106389992,31290.046842630007,53339.67885384001 2025-09-08,22:27:28.000,251,11050076,2685,0,1757370447,13147.640479599992,27138.71549781,53339.64391824 2025-09-08,22:27:29.000,251,11050092,2725,0,1757370448,13147.552907569996,31289.842417859996,53339.76968640001 2025-09-08,22:27:30.000,251,11050102,2805,0,1757370449,13147.45859922999,28983.62085054,53339.76968640001 2025-09-08,22:27:31.000,251,11050180,2925,0,1757370450,13147.40470875,24371.022635040004,53339.78366064 2025-09-08,22:27:32.000,251,11050167,3365,0,1757370451,13147.350818269995,28522.212997259994,53339.7347508 2025-09-08,22:27:33.000,251,11050190,2805,0,1757370452,13147.28345517,27138.440581739997,53339.6648796 2025-09-08,22:27:34.000,251,11050123,3325,0,1757370453,13147.22282838,27138.377139570002,53339.67186672 2025-09-08,22:27:35.000,251,11050074,3285,0,1757370454,13147.189146829995,28983.219050130007,53339.727763680006 2025-09-08,22:27:36.000,251,11050204,3045,0,1757370455,13147.13525634999,32673.114345149996,53339.67186672 2025-09-08,22:27:37.000,251,11050095,3485,0,1757370456,13147.07462955999,30366.779991749994,53339.6648796 2025-09-08,22:27:38.000,251,11050112,2965,0,1757370457,13146.993793839989,26215.575531270006,53339.6648796 2025-09-08,22:27:39.000,251,11050113,3444,0,1757370458,13146.946639669994,30827.87063418,53339.6648796 2025-09-08,22:27:40.000,251,11050148,3045,0,1757370459,13146.912958119989,30366.610812629995,53339.67885384001 2025-09-08,22:27:41.000,251,11050093,3405,0,1757370460,13146.845595019993,27599.06598159,53339.7347508 2025-09-08,22:27:42.000,251,11050087,3165,0,1757370461,13146.865803949993,29444.055923880005,53339.65090536001 2025-09-08,22:27:43.000,251,11050135,3365,0,1757370462,13146.798440849998,33133.85958021,53339.6648796 2025-09-08,22:27:44.000,251,11050087,3125,0,1757370463,13146.784968229993,27598.932048119997,53339.62994400001 2025-09-08,22:27:45.000,251,11050146,2805,0,1757370464,13146.764759299993,27137.693373960006,53339.5950084 2025-09-08,22:27:46.000,251,11050120,2605,0,1757370465,13146.771495610003,27137.651079179996,53339.65090536001 2025-09-08,22:27:47.000,251,11050023,3125,0,1757370466,13146.758022989998,32672.529267360005,53339.560072800006 2025-09-08,22:27:48.000,251,11049999,2925,0,1757370467,13146.778231919998,28060.142525760006,53339.61596976 2025-09-08,22:27:49.000,251,11050129,3325,0,1757370468,13146.832122399988,28060.22006619,53339.61596976 2025-09-08,22:27:50.000,251,11050172,2605,0,1757370469,13146.845595019993,27598.91794986,53339.62994400001 2025-09-08,22:27:51.000,251,11050125,3485,0,1757370470,13146.886012879993,22986.622846950006,53339.560072800006 2025-09-08,22:27:52.000,251,11050097,3605,0,1757370471,13146.919694429998,30366.610812629995,53339.51815008 2025-09-08,22:27:53.000,251,11050077,3205,0,1757370472,13146.987057529994,28521.712509029996,53339.539111440004 2025-09-08,22:27:54.000,251,11050138,2965,0,1757370473,13147.040948009999,29905.618858019996,53339.51815008 2025-09-08,22:27:55.000,251,11050223,3205,0,1757370474,13147.11504741999,30366.850483050002,53339.49718872 2025-09-08,22:27:56.000,251,11050152,3045,0,1757370475,13147.189146829995,25754.50603623,53339.51116296001 2025-09-08,22:27:57.000,251,11050147,3325,0,1757370476,13147.168937899994,28060.741701809995,53339.49718872 2025-09-08,22:27:58.000,251,11050127,3165,0,1757370477,13147.16220159,24370.782964619997,53339.48321448001 2025-09-08,22:27:59.000,251,11050189,3605,0,1757370478,13147.15546527999,30828.33587676,53339.539111440004 2025-09-08,22:28:00.000,251,11050167,3245,0,1757370479,13147.101574799999,28983.261344910003,53339.539111440004 2025-09-08,22:28:01.000,251,11050140,2764,0,1757370480,13147.020739079999,30366.928023479995,53339.51116296001 2025-09-08,22:28:02.000,251,11050125,3165,0,1757370481,13146.886012879993,32673.128443409994,53339.539111440004 2025-09-08,22:28:03.000,251,11050141,3205,0,1757370482,13146.818649779998,28060.50908052,53339.55308568001 2025-09-08,22:28:04.000,251,11050135,3285,0,1757370483,13146.697396199997,28982.97937971,53339.55308568001 2025-09-08,22:28:05.000,251,11050107,3325,0,1757370484,13146.569406310002,29444.140513439997,53339.47622736 2025-09-08,22:28:06.000,251,11050102,2764,0,1757370485,13146.515515829997,30827.786044620007,53339.51116296001 2025-09-08,22:28:07.000,251,11050076,2644,0,1757370486,13146.495306899997,28060.290557490007,53339.420330400004 2025-09-08,22:28:08.000,251,11050111,3605,0,1757370487,13146.468361660001,28521.472838610003,53339.41334328001 2025-09-08,22:28:09.000,251,11050180,3045,0,1757370488,13146.481834279992,27598.946146379996,53339.38539480001 2025-09-08,22:28:10.000,251,11050102,2885,0,1757370489,13146.555933689997,30366.41343699,53339.29456224001 2025-09-08,22:28:11.000,251,11050075,3685,0,1757370490,13146.609824170002,30827.560472459998,53339.33648496 2025-09-08,22:28:12.000,251,11050047,3605,0,1757370491,13146.798440849998,28521.585624690008,53339.33648496 2025-09-08,22:28:13.000,251,11050189,3444,0,1757370492,13146.912958119989,30366.505075680005,53339.34347208001 2025-09-08,22:28:14.000,251,11050153,3485,0,1757370493,13147.12178373,29905.343941950006,53339.30154936 2025-09-08,22:28:15.000,251,11050119,3645,0,1757370494,13147.23630099999,30827.891781569997,53339.280588 2025-09-08,22:28:16.000,251,11050180,2885,0,1757370495,13147.411445059995,29905.41443325,53339.273600880006 2025-09-08,22:28:17.000,251,11050117,3285,0,1757370496,13147.573116499996,31289.123406600003,53339.280588 2025-09-08,22:28:18.000,251,11050100,3045,0,1757370497,13147.707842700001,28060.438589219993,53339.273600880006 2025-09-08,22:28:19.000,251,11050085,3485,0,1757370498,13147.822359969992,24831.796066619994,53339.29456224001 2025-09-08,22:28:20.000,251,11050057,3365,0,1757370499,13147.930140930002,24370.451655509998,53339.34347208001 2025-09-08,22:28:21.000,251,11050142,2685,0,1757370500,13147.977295099998,28982.838397109997,53339.252639520004 2025-09-08,22:28:22.000,251,11050099,3245,0,1757370501,13147.970558790003,34517.64609399,53339.28757512 2025-09-08,22:28:23.000,251,11050127,3405,0,1757370502,13147.984031409993,27598.988441160007,53339.29456224001 2025-09-08,22:28:24.000,251,11050113,3245,0,1757370503,13147.936877239998,30827.630963760006,53339.280588 2025-09-08,22:28:25.000,251,11050154,2725,0,1757370504,13147.923404619993,25753.906860179995,53339.36443344001 2025-09-08,22:28:26.000,251,11050068,2565,0,1757370505,13147.882986759992,26676.433552410002,53339.3504592 2025-09-08,22:28:27.000,251,11050103,3045,0,1757370506,13147.802151039992,26676.384208500007,53339.36443344001 2025-09-08,22:28:28.000,251,11050165,3285,0,1757370507,13147.748260560002,25292.604743849995,53339.33648496 2025-09-08,22:28:29.000,251,11050072,2925,0,1757370508,13147.640479599992,33133.71859761,53339.30154936 2025-09-08,22:28:30.000,251,11050136,2764,0,1757370509,13147.640479599992,29443.865597369993,53339.41334328001 2025-09-08,22:28:31.000,251,11050082,2885,0,1757370510,13147.566380190001,34517.59675008,53339.29456224001 2025-09-08,22:28:32.000,251,11050109,3444,0,1757370511,13147.52596233,31750.178803379997,53339.322510720005 2025-09-08,22:28:33.000,251,11050062,2725,0,1757370512,13147.559643879991,33134.04990672,53339.34347208001 2025-09-08,22:28:34.000,251,11050172,3205,0,1757370513,13147.566380190001,29905.40033499,53339.29456224001 2025-09-08,22:28:35.000,251,11050142,2844,0,1757370514,13147.539434949991,26215.512089099997,53339.30154936 2025-09-08,22:28:36.000,251,11050084,2844,0,1757370515,13147.54617126,28982.97937971,53339.32949784 2025-09-08,22:28:37.000,251,11050107,3485,0,1757370516,13147.593325429996,30366.765893489996,53339.280588 2025-09-08,22:28:38.000,251,11050048,2844,0,1757370517,13147.647215910001,32211.720590130004,53339.34347208001 2025-09-08,22:28:39.000,251,11050151,3525,0,1757370518,13147.660688529992,25293.077035559996,53339.31552360001 2025-09-08,22:28:40.000,251,11050115,3085,0,1757370519,13147.680897459992,28982.930035800004,53339.36443344001 2025-09-08,22:28:41.000,251,11050106,3045,0,1757370520,13147.653952219996,24831.669182280006,53339.33648496 2025-09-08,22:28:42.000,251,11050135,2965,0,1757370521,13147.640479599992,32672.663200830008,53339.42731752 2025-09-08,22:28:43.000,251,11050074,2725,0,1757370522,13147.627006980001,33133.831383690005,53339.39936904 2025-09-08,22:28:44.000,251,11050074,2685,0,1757370523,13147.573116499996,28982.48594061,53339.40635616 2025-09-08,22:28:45.000,251,11050102,2525,0,1757370524,13147.512489709996,29443.682319989995,53339.50417584 2025-09-08,22:28:46.000,251,11050162,2644,0,1757370525,13147.47880815999,29443.61887782,53339.46225312001 2025-09-08,22:28:47.000,251,11050095,3125,0,1757370526,13147.391236129995,28059.761872739997,53339.44827888 2025-09-08,22:28:48.000,251,11050014,2844,0,1757370527,13147.29692778999,28982.203975409997,53339.490201600005 2025-09-08,22:28:49.000,251,11050084,3045,0,1757370528,13147.19588313999,30827.06703336,53339.49718872 2025-09-08,22:28:50.000,251,11050014,2805,0,1757370529,13147.11504741999,29443.47084609,53339.5251372 2025-09-08,22:28:51.000,251,11050048,2965,0,1757370530,13147.067893249994,29904.78706068,53339.44827888 2025-09-08,22:28:52.000,251,11050092,3125,0,1757370531,13146.973584909989,28060.008592290003,53339.5251372 2025-09-08,22:28:53.000,251,11050110,3005,0,1757370532,13146.966848599994,27598.91090073,53339.51815008 2025-09-08,22:28:54.000,251,11050133,3325,0,1757370533,13146.906221809993,26676.63797718,53339.50417584 2025-09-08,22:28:55.000,251,11050107,3365,0,1757370534,13146.872540259988,32673.008608200005,53339.50417584 2025-09-08,22:28:56.000,251,11050165,3485,0,1757370535,13146.832122399988,31750.7709303,53339.50417584 2025-09-08,22:28:57.000,251,11050066,2885,0,1757370536,13146.811913469988,29906.07000234,53339.47622736 2025-09-08,22:28:58.000,251,11050103,3525,0,1757370537,13146.845595019993,28522.509060719996,53339.43430464001 2025-09-08,22:28:59.000,251,11050154,2965,0,1757370538,13146.838858709998,28983.881668350004,53339.46924024 2025-09-08,22:29:00.000,251,11050110,2725,0,1757370539,13146.845595019993,27139.06090518,53339.441291760006 2025-09-08,22:29:01.000,251,11050121,3205,0,1757370540,13146.805177159993,31751.609776769998,53339.42731752 2025-09-08,22:29:02.000,251,11050080,2764,0,1757370541,13146.791704539988,29445.360012930003,53339.34347208001 2025-09-08,22:29:03.000,251,11050134,2764,0,1757370542,13146.818649779998,33596.578571670005,53339.33648496 2025-09-08,22:29:04.000,251,11050144,2525,0,1757370543,13146.818649779998,29445.183784680004,53339.40635616 2025-09-08,22:29:05.000,251,11050105,3085,0,1757370544,13146.832122399988,30828.864561509996,53339.392381920006 2025-09-08,22:29:06.000,251,11050104,2725,0,1757370545,13146.805177159993,30828.730628039993,53339.3504592 2025-09-08,22:29:07.000,251,11050131,3045,0,1757370546,13146.791704539988,29444.74673862,53339.35744632 2025-09-08,22:29:08.000,251,11050087,3565,0,1757370547,13146.899485499998,25754.379151889996,53339.392381920006 2025-09-08,22:29:09.000,251,11050153,3325,0,1757370548,13146.845595019993,32672.818281689993,53339.37840768 2025-09-08,22:29:10.000,251,11050098,2764,0,1757370549,13146.926430739994,29905.160664569994,53339.42731752 2025-09-08,22:29:11.000,251,11050121,3605,0,1757370550,13146.926430739994,32211.198954509993,53339.392381920006 2025-09-08,22:29:12.000,251,11050144,2685,0,1757370551,13146.912958119989,27598.56549336,53339.49718872 2025-09-08,22:29:13.000,251,11050090,2885,0,1757370552,13146.919694429998,30365.969341799995,53339.43430464001 2025-09-08,22:29:14.000,251,11050156,3365,0,1757370553,13146.906221809993,28059.599742749997,53339.441291760006 2025-09-08,22:29:15.000,251,11050108,2925,0,1757370554,13146.912958119989,27598.27647903,53339.49718872 2025-09-08,22:29:16.000,251,11050114,3045,0,1757370555,13146.845595019993,24830.802139289997,53339.441291760006 2025-09-08,22:29:17.000,251,11050085,3405,0,1757370556,13146.791704539988,31749.438644730006,53339.42731752 2025-09-08,22:29:18.000,251,11050149,3405,0,1757370557,13146.758022989998,33594.46383266999,53339.31552360001 2025-09-08,22:29:19.000,251,11050120,3045,0,1757370558,13146.744550369993,24369.831332069996,53339.34347208001 2025-09-08,22:29:20.000,251,11050060,2805,0,1757370559,13146.717605129998,28521.18382428,53339.28757512 2025-09-08,22:29:21.000,251,11050165,3365,0,1757370560,13146.704132509993,24370.183788569993,53339.25962664 2025-09-08,22:29:22.000,251,11050036,2485,0,1757370561,13146.710868820002,27137.841405690007,53339.203729680004 2025-09-08,22:29:23.000,251,11050121,3085,0,1757370562,13146.764759299993,25293.119330340007,53339.26661376001 2025-09-08,22:29:24.000,251,11049999,3085,0,1757370563,13146.791704539988,26677.10321976,53339.24565240001 2025-09-08,22:29:25.000,251,11050121,2885,0,1757370564,13146.852331329988,30367.35802041,53339.19674256001 2025-09-08,22:29:26.000,251,11050109,3125,0,1757370565,13146.946639669994,28522.650043319998,53339.19674256001 2025-09-08,22:29:27.000,251,11050047,3005,0,1757370566,13146.980321219999,28984.07904399,53339.23866528 2025-09-08,22:29:28.000,251,11050054,2725,0,1757370567,13147.061156939999,33596.733652530005,53339.26661376001 2025-09-08,22:29:29.000,251,11050095,3405,0,1757370568,13147.13525634999,33135.6430101,53339.18975544 2025-09-08,22:29:30.000,251,11050062,3045,0,1757370569,13147.249773619995,30829.569474510005,53339.252639520004 2025-09-08,22:29:31.000,251,11050025,3405,0,1757370570,13147.3036641,29907.078027929994,53339.24565240001 2025-09-08,22:29:32.000,251,11050118,2885,0,1757370571,13147.33734564999,29445.909845069997,53339.33648496 2025-09-08,22:29:33.000,251,11050128,2805,0,1757370572,13147.31713671999,28523.376103710005,53339.30154936 2025-09-08,22:29:34.000,251,11050137,3605,0,1757370573,13147.350818269995,28523.221022850004,53339.26661376001 2025-09-08,22:29:35.000,251,11050117,3405,0,1757370574,13147.310400409995,31751.814201539994,53339.31552360001 2025-09-08,22:29:36.000,251,11050108,2925,0,1757370575,13147.26324624,26216.780932499998,53339.280588 2025-09-08,22:29:37.000,251,11050017,3525,0,1757370576,13147.13525634999,29906.605736219994,53339.38539480001 2025-09-08,22:29:38.000,251,11050178,3045,0,1757370577,13147.067893249994,28983.881668350004,53339.40635616 2025-09-08,22:29:39.000,251,11050148,2685,0,1757370578,13146.973584909989,31289.842417859996,53339.280588 2025-09-08,22:29:40.000,251,11050147,3085,0,1757370579,13146.872540259988,30367.18884129,53339.26661376001 2025-09-08,22:29:41.000,251,11050076,2725,0,1757370580,13146.784968229993,26677.004531939994,53339.23167816 2025-09-08,22:29:42.000,251,11050140,2644,0,1757370581,13146.683923579993,33134.261380619995,53339.21770392001 2025-09-08,22:29:43.000,251,11050161,2965,0,1757370582,13146.609824170002,29905.41443325,53339.23866528 2025-09-08,22:29:44.000,251,11050176,2805,0,1757370583,13146.508779520002,25292.773922969995,53339.154819840005 2025-09-08,22:29:45.000,251,11050166,2685,0,1757370584,13146.434680109996,29905.09017327,53339.17578120001 2025-09-08,22:29:46.000,251,11050156,2844,0,1757370585,13146.340371769991,28982.47889148,53339.14783272001 2025-09-08,22:29:47.000,251,11050112,2805,0,1757370586,13146.273008669996,30827.264408999996,53339.1408456 2025-09-08,22:29:48.000,251,11050081,3485,0,1757370587,13146.171964019995,33594.68940483,53339.057000160006 2025-09-08,22:29:49.000,251,11050140,2925,0,1757370588,13146.18543664,33133.26040416,53339.02905168001 2025-09-08,22:29:50.000,251,11050142,2844,0,1757370589,13146.14501878,23447.213001149998,53339.0011032 2025-09-08,22:29:51.000,251,11050120,3045,0,1757370590,13146.11807353999,26675.883720269994,53338.917257760004 2025-09-08,22:29:52.000,251,11050109,3285,0,1757370591,13146.10460092,29904.512144609995,53338.9661676 2025-09-08,22:29:53.000,251,11050121,3405,0,1757370592,13146.07765567999,26675.904867660007,53338.94520624 2025-09-08,22:29:54.000,251,11050061,3365,0,1757370593,13146.08439199,32210.874694529994,53338.868347920004 2025-09-08,22:29:55.000,251,11050186,2805,0,1757370594,13146.08439199,24831.168694050008,53338.76354112001 2025-09-08,22:29:56.000,251,11050150,2965,0,1757370595,13146.12480985,32672.465825189996,53338.81245096001 2025-09-08,22:29:57.000,251,11050078,2925,0,1757370596,13146.131546159995,28521.564477299995,53338.756554 2025-09-08,22:29:58.000,251,11050110,3085,0,1757370597,13146.131546159995,26215.667169959997,53338.651747200005 2025-09-08,22:29:59.000,251,11050199,3245,0,1757370598,13146.252799739996,30367.217037809998,53338.67969568 2025-09-08,22:30:00.000,251,11050131,3245,0,1757370599,13146.320162839991,32673.755815979996,53338.67270856001 2025-09-08,22:30:01.000,251,11050105,3165,0,1757370600,13146.427943800001,30367.872606899997,53338.700657040004 2025-09-08,22:30:02.000,251,11050069,3005,0,1757370601,13146.488570590001,27139.392214289997,53338.67969568 2025-09-08,22:30:03.000,251,11050118,2525,0,1757370602,13146.589615240002,30368.408340780006,53338.64476008001 2025-09-08,22:30:04.000,251,11050141,3005,0,1757370603,13146.650242030002,30368.605716420003,53338.651747200005 2025-09-08,22:30:05.000,251,11050086,2844,0,1757370604,13146.710868820002,26217.436501589997,53338.76354112001 2025-09-08,22:30:06.000,251,11050123,3165,0,1757370605,13146.764759299993,22527.364978319994,53338.756554 2025-09-08,22:30:07.000,251,11050115,3205,0,1757370606,13146.838858709998,30368.605716420003,53338.749566880004 2025-09-08,22:30:08.000,251,11050122,3045,0,1757370607,13146.872540259988,30368.48588121,53338.749566880004 2025-09-08,22:30:09.000,251,11050141,3485,0,1757370608,13146.899485499998,32213.20090743,53338.76354112001 2025-09-08,22:30:10.000,251,11050071,3365,0,1757370609,13146.818649779998,30367.907852549994,53338.81245096001 2025-09-08,22:30:11.000,251,11050109,3525,0,1757370610,13146.784968229993,26677.610757119997,53338.76354112001 2025-09-08,22:30:12.000,251,11050122,2844,0,1757370611,13146.744550369993,30828.441613710005,53338.8264252 2025-09-08,22:30:13.000,251,11050112,3045,0,1757370612,13146.683923579993,27599.460732870008,53338.83341232 2025-09-08,22:30:14.000,251,11050112,2885,0,1757370613,13146.562669999992,29444.140513439997,53338.84738656 2025-09-08,22:30:15.000,251,11050106,2885,0,1757370614,13146.414471179996,25753.878663659998,53338.85437368 2025-09-08,22:30:16.000,251,11050153,3325,0,1757370615,13146.28648129,28982.281515840004,53338.84039944001 2025-09-08,22:30:17.000,251,11050067,3285,0,1757370616,13146.151755089995,31288.36210056,53338.770528240006 2025-09-08,22:30:18.000,251,11050041,3405,0,1757370617,13146.030501509995,25292.2170417,53338.76354112001 2025-09-08,22:30:19.000,251,11050083,3125,0,1757370618,13145.95640209999,28059.684332310004,53338.79148960001 2025-09-08,22:30:20.000,251,11050080,2844,0,1757370619,13145.85535744999,27598.57959162,53338.70764416 2025-09-08,22:30:21.000,251,11050141,3245,0,1757370620,13145.83514851999,31749.995526,53338.721618400006 2025-09-08,22:30:22.000,251,11050116,2685,0,1757370621,13145.794730659989,25292.87261079,53338.63078584 2025-09-08,22:30:23.000,251,11050209,3125,0,1757370622,13145.821675899999,29905.5906615,53338.64476008001 2025-09-08,22:30:24.000,251,11050185,3165,0,1757370623,13145.862093759999,30828.385220669996,53338.66572144 2025-09-08,22:30:25.000,251,11050122,2525,0,1757370624,13145.90251162,28983.818226179996,53338.532966160004 2025-09-08,22:30:26.000,251,11050101,3125,0,1757370625,13145.969874719995,29445.324767280006,53338.58886312 2025-09-08,22:30:27.000,251,11049978,2764,0,1757370626,13146.05744674999,27139.37811603,53338.56790176 2025-09-08,22:30:28.000,251,11050081,3285,0,1757370627,13146.14501878,30829.689309719994,53338.56091464 2025-09-08,22:30:29.000,251,11050094,2764,0,1757370628,13146.2258545,28062.391198230005,53338.49104344 2025-09-08,22:30:30.000,251,11050144,2885,0,1757370629,13146.28648129,27601.244162760006,53338.53995328 2025-09-08,22:30:31.000,251,11050106,3205,0,1757370630,13146.394262249996,35442.576539550006,53338.54694040001 2025-09-08,22:30:32.000,251,11050148,2805,0,1757370631,13146.468361660001,31291.322735160007,53338.52597904001 2025-09-08,22:30:33.000,251,11050159,3365,0,1757370632,13146.488570590001,27139.892702519996,53338.59585024001 2025-09-08,22:30:34.000,251,11050107,3525,0,1757370633,13146.502043209992,29446.05082767,53338.6168116 2025-09-08,22:30:35.000,251,11050088,3245,0,1757370634,13146.522252139992,31752.187805430003,53338.64476008001 2025-09-08,22:30:36.000,251,11050140,3085,0,1757370635,13146.522252139992,26678.111245349995,53338.66572144 2025-09-08,22:30:37.000,251,11050132,2685,0,1757370636,13146.515515829997,27600.405316289995,53338.66572144 2025-09-08,22:30:38.000,251,11050079,3165,0,1757370637,13146.448152730001,32212.594682249997,53338.70764416 2025-09-08,22:30:39.000,251,11050160,2725,0,1757370638,13146.374053319996,26677.26534975,53338.67270856001 2025-09-08,22:30:40.000,251,11050105,3285,0,1757370639,13146.273008669996,30367.04080956,53338.67270856001 2025-09-08,22:30:41.000,251,11050168,2644,0,1757370640,13146.21911818999,27599.298602879993,53338.63777296 2025-09-08,22:30:42.000,251,11050135,3005,0,1757370641,13146.06418306,34056.50610765,53338.700657040004 2025-09-08,22:30:43.000,251,11050156,2885,0,1757370642,13145.99681995999,31288.862588789998,53338.60982448 2025-09-08,22:30:44.000,251,11050109,3285,0,1757370643,13145.889038999994,28982.528235389997,53338.57488888001 2025-09-08,22:30:45.000,251,11050076,2644,0,1757370644,13145.787994349994,30366.251307,53338.58886312 2025-09-08,22:30:46.000,251,11050116,2525,0,1757370645,13145.740840179998,26215.180779989998,53338.59585024001 2025-09-08,22:30:47.000,251,11050105,3285,0,1757370646,13145.713894939989,32672.635004309996,53338.51899192 2025-09-08,22:30:48.000,251,11050136,3085,0,1757370647,13145.740840179998,29444.175759089994,53338.532966160004 2025-09-08,22:30:49.000,251,11050133,3444,0,1757370648,13145.801466969999,26676.919942380002,53338.47706920001 2025-09-08,22:30:50.000,251,11050119,3325,0,1757370649,13145.814939589989,29905.929019739997,53338.47706920001 2025-09-08,22:30:51.000,251,11050175,3405,0,1757370650,13145.91598423999,24371.22001068,53338.435146480006 2025-09-08,22:30:52.000,251,11050125,3605,0,1757370651,13145.990083649995,34518.99952695001,53338.365275280004 2025-09-08,22:30:53.000,251,11050119,3605,0,1757370652,13146.10460092,32212.918942229997,53338.34431392 2025-09-08,22:30:54.000,251,11050190,3085,0,1757370653,13146.17870032999,32213.102219609995,53338.40021088 2025-09-08,22:30:55.000,251,11050096,3045,0,1757370654,13146.293217599996,27139.462705590005,53338.365275280004 2025-09-08,22:30:56.000,251,11050042,2885,0,1757370655,13146.353844389996,28523.2562685,53338.4421336 2025-09-08,22:30:57.000,251,11050036,3085,0,1757370656,13146.367317010001,28061.996446949997,53338.40021088 2025-09-08,22:30:58.000,251,11050088,3205,0,1757370657,13146.488570590001,26678.019606660004,53338.37924952001 2025-09-08,22:30:59.000,251,11050085,3325,0,1757370658,13146.461625349992,32212.989433530005,53338.39322376 2025-09-08,22:31:00.000,251,11050132,2605,0,1757370659,13146.448152730001,24371.473779360007,53338.386236640006 2025-09-08,22:31:01.000,251,11050079,3125,0,1757370660,13146.387525940001,31751.172730709994,53338.42117224 2025-09-08,22:31:02.000,251,11050185,3125,0,1757370661,13146.340371769991,29905.929019739997,53338.49803056 2025-09-08,22:31:03.000,251,11050168,2725,0,1757370662,13146.299953909991,27599.38319244,53338.414185120004 2025-09-08,22:31:04.000,251,11050129,3005,0,1757370663,13146.192172949995,29905.329843690008,53338.414185120004 2025-09-08,22:31:05.000,251,11050150,2685,0,1757370664,13146.14501878,30827.623914630007,53338.49104344 2025-09-08,22:31:06.000,251,11050133,3085,0,1757370665,13146.091128299995,27598.73467248,53338.4421336 2025-09-08,22:31:07.000,251,11050105,3365,0,1757370666,13146.07765567999,28059.797118389994,53338.40021088 2025-09-08,22:31:08.000,251,11050074,3045,0,1757370667,13146.05744674999,31288.404395339996,53338.365275280004 2025-09-08,22:31:09.000,251,11050130,2805,0,1757370668,13146.04397413,38206.998605999994,53338.365275280004 2025-09-08,22:31:10.000,251,11050136,2764,0,1757370669,13146.06418306,34055.921029859994,53338.435146480006 2025-09-08,22:31:11.000,251,11050040,3045,0,1757370670,13146.091128299995,27598.621886399997,53338.37924952001 2025-09-08,22:31:12.000,251,11050154,2925,0,1757370671,13146.151755089995,25292.611792979995,53338.34431392 2025-09-08,22:31:13.000,251,11050108,2925,0,1757370672,13146.15849139999,30827.722602449998,53338.27444272 2025-09-08,22:31:14.000,251,11050085,3405,0,1757370673,13146.232590809996,26676.835352819995,53338.23950712001 2025-09-08,22:31:15.000,251,11050073,3325,0,1757370674,13146.340371769991,30366.984416520005,53338.26046848001 2025-09-08,22:31:16.000,251,11049982,3005,0,1757370675,13146.394262249996,33595.97939562,53338.3023912 2025-09-08,22:31:17.000,251,11050103,3525,0,1757370676,13146.461625349992,31751.144534189996,53338.19059728001 2025-09-08,22:31:18.000,251,11050082,2644,0,1757370677,13146.542461069992,25294.078012020007,53338.20457152 2025-09-08,22:31:19.000,251,11050077,3125,0,1757370678,13146.589615240002,32212.968286140007,53338.21155864001 2025-09-08,22:31:20.000,251,11050151,3165,0,1757370679,13146.650242030002,31290.61782216,53338.14168744001 2025-09-08,22:31:21.000,251,11050160,2805,0,1757370680,13146.731077750002,28984.57248309,53338.218545760006 2025-09-08,22:31:22.000,251,11050166,2965,0,1757370681,13146.751286680003,28062.14447868,53338.267455600006 2025-09-08,22:31:23.000,251,11050098,2685,0,1757370682,13146.791704539988,26678.491898370004,53338.246494240004 2025-09-08,22:31:24.000,251,11050114,2485,0,1757370683,13146.710868820002,34981.05590019,53338.26046848001 2025-09-08,22:31:25.000,251,11050094,2605,0,1757370684,13146.704132509993,27139.744670789994,53338.23950712001 2025-09-08,22:31:26.000,251,11050117,3645,0,1757370685,13146.670450960002,28984.776907859996,53338.35130104 2025-09-08,22:31:27.000,251,11050120,3045,0,1757370686,13146.562669999992,31290.93503301,53338.316365440005 2025-09-08,22:31:28.000,251,11050078,2965,0,1757370687,13146.475097969997,30829.724555370005,53338.26046848001 2025-09-08,22:31:29.000,251,11050126,2925,0,1757370688,13146.360580699991,25294.564401990006,53338.3722624 2025-09-08,22:31:30.000,251,11050098,2844,0,1757370689,13146.20564557,29906.965241850005,53338.34431392 2025-09-08,22:31:31.000,251,11050084,3045,0,1757370690,13146.01702888999,29445.55738857,53338.316365440005 2025-09-08,22:31:32.000,251,11050107,3525,0,1757370691,13145.821675899999,26216.59765512,53338.386236640006 2025-09-08,22:31:33.000,251,11050069,3325,0,1757370692,13145.727367559994,28522.62889593,53338.37924952001 2025-09-08,22:31:34.000,251,11050053,3525,0,1757370693,13145.572432429988,30828.64603848,53338.365275280004 2025-09-08,22:31:35.000,251,11050180,2965,0,1757370694,13145.417497299997,30828.455711970004,53338.33732680001 2025-09-08,22:31:36.000,251,11050179,3525,0,1757370695,13145.289507410002,32212.002555330007,53338.33732680001 2025-09-08,22:31:37.000,251,11050204,3165,0,1757370696,13145.242353239992,25754.294562330004,53338.35130104 2025-09-08,22:31:38.000,251,11050172,2885,0,1757370697,13145.148044900001,30366.610812629995,53338.33732680001 2025-09-08,22:31:39.000,251,11050110,2525,0,1757370698,13145.08741811,28060.227115319998,53338.22553288 2025-09-08,22:31:40.000,251,11050092,2525,0,1757370699,13145.053736559996,27137.644030049996,53338.30937832001 2025-09-08,22:31:41.000,251,11050054,2725,0,1757370700,13145.00658239,31288.792097490004,53338.23950712001 2025-09-08,22:31:42.000,251,11050141,3245,0,1757370701,13145.00658239,30366.23720874,53338.23950712001 2025-09-08,22:31:43.000,251,11050211,3165,0,1757370702,13145.12783597,28060.05088707,53338.23252 2025-09-08,22:31:44.000,251,11050066,2844,0,1757370703,13145.195199069996,31288.813244880002,53338.12072608001 2025-09-08,22:31:45.000,251,11050122,2685,0,1757370704,13145.222144309992,27599.108276369996,53338.12072608001 2025-09-08,22:31:46.000,251,11050085,3405,0,1757370705,13145.302980029992,26676.814205429997,53338.00893216 2025-09-08,22:31:47.000,251,11050162,2844,0,1757370706,13145.404024679992,28060.713505289998,53338.00893216 2025-09-08,22:31:48.000,251,11050150,2925,0,1757370707,13145.505069329993,30828.48390849,53338.07181624001 2025-09-08,22:31:49.000,251,11050141,3285,0,1757370708,13145.592641359988,27599.968270230005,53338.00194504001 2025-09-08,22:31:50.000,251,11050128,3085,0,1757370709,13145.700422319998,27600.109252830007,53338.050854880006 2025-09-08,22:31:51.000,251,11050088,3085,0,1757370710,13145.734103869989,29445.367062060002,53338.00893216 2025-09-08,22:31:52.000,251,11050146,3005,0,1757370711,13145.767785419994,32213.066973959998,53338.03688064 2025-09-08,22:31:53.000,251,11050070,2925,0,1757370712,13145.821675899999,29445.620830739994,53337.96002232 2025-09-08,22:31:54.000,251,11050107,3405,0,1757370713,13145.794730659989,27139.469754720005,53337.95303520001 2025-09-08,22:31:55.000,251,11050131,3325,0,1757370714,13145.774521729989,24371.974267590005,53337.9879708 2025-09-08,22:31:56.000,251,11050109,3325,0,1757370715,13145.767785419994,28984.494942660007,53338.03688064 2025-09-08,22:31:57.000,251,11050100,2885,0,1757370716,13145.707158629994,27600.65908497,53338.078803360004 2025-09-08,22:31:59.000,251,11050118,2965,0,1757370718,13145.585905049993,33596.71250514001,53338.057842 2025-09-08,22:32:00.000,251,11050121,3045,0,1757370719,13145.538750879998,26216.59060599,53338.099764720006 2025-09-08,22:32:01.000,251,11050090,2565,0,1757370720,13145.511805640002,26216.379132090005,53338.12072608001 2025-09-08,22:32:02.000,251,11050091,3285,0,1757370721,13145.397288369997,29906.161641030005,53338.14168744001 2025-09-08,22:32:03.000,251,11050114,2605,0,1757370722,13145.363606819992,28061.080060049993,53338.09277760001 2025-09-08,22:32:04.000,251,11050380,2844,0,1757370723,13145.255825859997,23909.77691175,53338.13470032 2025-09-08,22:32:05.000,251,11050388,3085,0,1757370724,13145.235616929996,27599.70745242,53338.1277132 2025-09-08,22:32:06.000,251,11050433,3245,0,1757370725,13145.195199069996,25754.597674920005,53338.11373896 2025-09-08,22:32:07.000,251,11050386,2925,0,1757370726,13145.208671690001,29905.795086269994,53338.078803360004 2025-09-08,22:32:08.000,251,11050389,3444,0,1757370727,13145.222144309992,25754.50603623,53338.08579048 2025-09-08,22:32:09.000,251,11050447,3325,0,1757370728,13145.276034789997,31289.48291223,53338.050854880006 2025-09-08,22:32:10.000,251,11050364,3325,0,1757370729,13145.302980029992,34056.97839936,53338.02290640001 2025-09-08,22:32:11.000,251,11050408,3005,0,1757370730,13145.343397889992,25754.562429269994,53338.057842 2025-09-08,22:32:12.000,251,11050431,3525,0,1757370731,13145.417497299997,29905.921970609998,53338.050854880006 2025-09-08,22:32:13.000,251,11050430,2885,0,1757370732,13145.532014570003,28983.522162719994,53337.99495792 2025-09-08,22:32:14.000,251,11050391,3525,0,1757370733,13145.511805640002,32673.643029900006,53337.9879708 2025-09-08,22:32:15.000,251,11050396,2925,0,1757370734,13145.606113979993,28522.445618550002,53338.03688064 2025-09-08,22:32:16.000,251,11050414,3045,0,1757370735,13145.666740769993,27600.02466327,53338.03688064 2025-09-08,22:32:17.000,251,11050411,3365,0,1757370736,13145.707158629994,29906.457704490007,53337.93906096 2025-09-08,22:32:18.000,251,11050350,2685,0,1757370737,13145.761049109999,23910.221006940003,53338.03688064 2025-09-08,22:32:19.000,251,11050346,2605,0,1757370738,13145.83514851999,30367.773919080006,53338.03688064 2025-09-08,22:32:20.000,251,11050377,3005,0,1757370739,13145.868830069994,26677.786985369996,53338.00194504001 2025-09-08,22:32:21.000,251,11050415,3205,0,1757370740,13145.87556637999,27139.04680692,53337.99495792 2025-09-08,22:32:22.000,251,11050508,2805,0,1757370741,13145.90251162,32212.862549190002,53338.057842 2025-09-08,22:32:23.000,251,11050376,2685,0,1757370742,13145.949665789994,29906.563441439997,53338.057842 2025-09-08,22:32:24.000,251,11050453,3365,0,1757370743,13145.92272055,31751.560432860002,53338.02290640001 2025-09-08,22:32:25.000,251,11050454,3045,0,1757370744,13145.929456859994,31290.314709569997,53338.06482912 2025-09-08,22:32:26.000,251,11050414,2925,0,1757370745,13145.949665789994,27139.089101699996,53338.01591928 2025-09-08,22:32:27.000,251,11050451,3605,0,1757370746,13145.969874719995,24371.586565439997,53338.06482912 2025-09-08,22:32:28.000,251,11050476,3085,0,1757370747,13146.010292579995,28522.903812000004,53338.01591928 2025-09-08,22:32:29.000,251,11050436,3165,0,1757370748,13146.030501509995,29445.352963800004,53338.02290640001 2025-09-08,22:32:30.000,251,11050440,2965,0,1757370749,13146.05744674999,29906.54229405,53338.06482912 2025-09-08,22:32:31.000,251,11050382,2925,0,1757370750,13146.010292579995,31751.609776769998,53338.07181624001 2025-09-08,22:32:32.000,251,11050395,3365,0,1757370751,13146.05744674999,30829.13242845,53338.00194504001 2025-09-08,22:32:33.000,251,11050446,3045,0,1757370752,13146.04397413,24832.930976550007,53338.09277760001 2025-09-08,22:32:34.000,251,11050438,2805,0,1757370753,13146.03723781999,33596.67021036,53338.13470032 2025-09-08,22:32:35.000,251,11050436,3285,0,1757370754,13145.96313841,28061.707432619995,53338.04386776001 2025-09-08,22:32:36.000,251,11050465,3525,0,1757370755,13145.89577530999,33135.49497837,53338.050854880006 2025-09-08,22:32:37.000,251,11050394,2844,0,1757370756,13145.848621139994,31290.462741299998,53338.057842 2025-09-08,22:32:38.000,251,11050416,2725,0,1757370757,13145.767785419994,32674.298598990004,53338.00893216 2025-09-08,22:32:39.000,251,11050412,2764,0,1757370758,13145.754312799989,32674.36204116,53337.96700944 2025-09-08,22:32:40.000,251,11050400,2485,0,1757370759,13145.653268149988,28061.834316959998,53337.89713824 2025-09-08,22:32:41.000,251,11050431,3005,0,1757370760,13145.646531839993,33596.87463513001,53337.96002232 2025-09-08,22:32:42.000,251,11050430,2725,0,1757370761,13145.552223500003,25755.690290069993,53337.90412536001 2025-09-08,22:32:43.000,251,11050445,3005,0,1757370762,13145.565696119993,29906.922947069994,53337.99495792 2025-09-08,22:32:44.000,251,11050450,2725,0,1757370763,13145.532014570003,30368.260309050005,53337.97399656001 2025-09-08,22:32:45.000,251,11050434,2965,0,1757370764,13145.491596710002,32674.51007289,53337.90412536001 2025-09-08,22:32:46.000,251,11050462,2885,0,1757370765,13145.491596710002,31290.76585389,53337.86918976 2025-09-08,22:32:47.000,251,11050457,3165,0,1757370766,13145.457915159997,31290.836345189993,53337.80630568001 2025-09-08,22:32:48.000,251,11050439,3245,0,1757370767,13145.451178850002,25294.578500250005,53337.932073840006 2025-09-08,22:32:49.000,251,11050468,3205,0,1757370768,13145.464651469993,25294.500959819998,53337.92508672001 2025-09-08,22:32:50.000,251,11050451,3325,0,1757370769,13145.471387780002,29907.063929669996,53337.89713824 2025-09-08,22:32:51.000,251,11050457,3525,0,1757370770,13145.444442539992,31290.77290302,53337.89015112 2025-09-08,22:32:52.000,251,11050394,2965,0,1757370771,13145.417497299997,24833.1776961,53337.86918976 2025-09-08,22:32:53.000,251,11050395,3405,0,1757370772,13145.424233609992,29906.915897939994,53337.862202640004 2025-09-08,22:32:54.000,251,11050387,3525,0,1757370773,13145.383815749992,29445.620830739994,53337.83425416001 2025-09-08,22:32:55.000,251,11050438,2885,0,1757370774,13145.336661579997,29445.620830739994,53337.86918976 2025-09-08,22:32:56.000,251,11050386,3005,0,1757370775,13145.282771099992,31751.870594580003,53337.79233144 2025-09-08,22:32:57.000,251,11050477,3325,0,1757370776,13145.235616929996,31751.814201539994,53337.82027992 2025-09-08,22:32:58.000,251,11050427,3405,0,1757370777,13145.201935379991,32213.017630050002,53337.82726704 2025-09-08,22:33:00.000,251,11050408,2844,0,1757370779,13144.99984607999,28522.875615480007,53337.83425416001 2025-09-08,22:33:01.000,251,11050471,3125,0,1757370780,13144.871856189995,29906.789013600006,53337.70149888 2025-09-08,22:33:02.000,251,11050397,3165,0,1757370781,13144.7438663,33135.56546967001,53337.68752464001 2025-09-08,22:33:03.000,251,11050396,2685,0,1757370782,13144.67650319999,27600.574495409994,53337.68053752 2025-09-08,22:33:04.000,251,11050439,3205,0,1757370783,13144.609140099994,28523.143482419997,53337.63861480001 2025-09-08,22:33:05.000,251,11050484,3005,0,1757370784,13144.521568069998,23910.693298650003,53337.645601920005 2025-09-08,22:33:06.000,251,11050419,3325,0,1757370785,13144.447468659993,23910.799035599994,53337.645601920005 2025-09-08,22:33:07.000,251,11050422,3045,0,1757370786,13144.427259729993,28062.165626069997,53337.61066632 2025-09-08,22:33:08.000,251,11050520,3005,0,1757370787,13144.393578179988,33136.09415442,53337.58271784 2025-09-08,22:33:09.000,251,11050458,2925,0,1757370788,13144.346424009993,31291.202899950003,53337.575730720004 2025-09-08,22:33:10.000,251,11050483,3325,0,1757370789,13144.380105559998,31291.294538639995,53337.56874360001 2025-09-08,22:33:11.000,251,11050429,3485,0,1757370790,13144.460941279998,30368.824239449998,53337.596692080006 2025-09-08,22:33:12.000,251,11050450,2885,0,1757370791,13144.501359139998,29907.606712680004,53337.58970496001 2025-09-08,22:33:13.000,251,11050420,3165,0,1757370792,13144.568722239994,27601.413341880005,53337.55476936 2025-09-08,22:33:14.000,251,11050532,3045,0,1757370793,13144.63608533999,26678.802060090005,53337.56175648 2025-09-08,22:33:15.000,251,11050465,3645,0,1757370794,13144.689975819994,29446.36098939,53337.533808 2025-09-08,22:33:16.000,251,11050444,3085,0,1757370795,13144.80449309,30368.7889938,53337.55476936 2025-09-08,22:33:17.000,251,11050407,3205,0,1757370796,13144.88532881,31291.160605170007,53337.533808 2025-09-08,22:33:18.000,251,11050450,2885,0,1757370797,13144.892065119995,28062.355952579994,53337.547782240006 2025-09-08,22:33:19.000,251,11050427,3125,0,1757370798,13144.93921928999,28523.495938919994,53337.477911040005 2025-09-08,22:33:20.000,251,11050436,2644,0,1757370799,13144.952691909995,32674.601711580006,53337.54079512001 2025-09-08,22:33:21.000,251,11050440,2805,0,1757370800,13144.912274049995,29906.979340110003,53337.56874360001 2025-09-08,22:33:22.000,251,11050464,2644,0,1757370801,13144.851647259995,31751.849447190005,53337.56874360001 2025-09-08,22:33:23.000,251,11050473,3205,0,1757370802,13144.75733891999,31290.568478250003,53337.58271784 2025-09-08,22:33:24.000,251,11050451,3165,0,1757370803,13144.689975819994,28522.981352429997,53337.62464056 2025-09-08,22:33:25.000,251,11050448,2925,0,1757370804,13144.595667479989,32674.249255079994,53337.58970496001 2025-09-08,22:33:26.000,251,11050484,2925,0,1757370805,13144.508095449994,32674.33384464,53337.56175648 2025-09-08,22:33:27.000,251,11050467,3525,0,1757370806,13144.467677589993,28523.150531549996,53337.50585952 2025-09-08,22:33:28.000,251,11050474,2885,0,1757370807,13144.359896629998,31290.75175563,53337.533808 2025-09-08,22:33:29.000,251,11050465,3285,0,1757370808,13144.346424009993,30368.394242520008,53337.45694968 2025-09-08,22:33:30.000,251,11050467,3325,0,1757370809,13144.319478769998,33597.19184598001,53337.54079512001 2025-09-08,22:33:31.000,251,11050388,2965,0,1757370810,13144.285797219993,29446.001483760003,53337.45694968 2025-09-08,22:33:32.000,251,11050445,3525,0,1757370811,13144.386841869993,24372.35492061,53337.526820880004 2025-09-08,22:33:33.000,251,11050393,3325,0,1757370812,13144.400314489998,34519.915913849996,53337.41502696 2025-09-08,22:33:34.000,251,11050506,2844,0,1757370813,13144.508095449994,26678.69632314,53337.3940656 2025-09-08,22:33:35.000,251,11050488,2844,0,1757370814,13144.555249619989,29446.18476114,53337.380091360006 2025-09-08,22:33:36.000,251,11050420,2844,0,1757370815,13144.622612719999,29446.19181027,53337.44297544 2025-09-08,22:33:37.000,251,11050478,3045,0,1757370816,13144.65629426999,30829.886685360005,53337.44996256001 2025-09-08,22:33:38.000,251,11050423,3365,0,1757370817,13144.70344844,27601.089081900005,53337.44996256001 2025-09-08,22:33:39.000,251,11050439,3205,0,1757370818,13144.750602609995,26217.217978560002,53337.43598832 2025-09-08,22:33:40.000,251,11050460,2725,0,1757370819,13144.72365737,30829.802095799998,53337.48489816 2025-09-08,22:33:41.000,251,11050471,3045,0,1757370820,13144.75733891999,27600.99744321,53337.429001200006 2025-09-08,22:33:42.000,251,11050421,3444,0,1757370821,13144.710184749994,34058.45166753,53337.359130000004 2025-09-08,22:33:43.000,251,11050384,2685,0,1757370822,13144.669766889994,31290.92798388,53337.38707848 2025-09-08,22:33:44.000,251,11050270,2805,0,1757370823,13144.649557959994,32213.447626980007,53337.3940656 2025-09-08,22:33:45.000,251,11050466,3125,0,1757370824,13144.568722239994,26217.203880300003,53337.44297544 2025-09-08,22:33:46.000,251,11050428,2685,0,1757370825,13144.481150209998,28523.517086310007,53337.40105272001 2025-09-08,22:33:47.000,251,11050396,3085,0,1757370826,13144.433996039988,28523.643970649995,53337.47092392001 2025-09-08,22:33:48.000,251,11050388,2885,0,1757370827,13144.447468659993,25294.95915327,53337.359130000004 2025-09-08,22:33:49.000,251,11050475,3444,0,1757370828,13144.400314489998,27140.040734249997,53337.408039840004 2025-09-08,22:33:50.000,251,11050518,3085,0,1757370829,13144.407050799993,29907.80408832,53337.43598832 2025-09-08,22:33:51.000,251,11050472,3125,0,1757370830,13144.501359139998,29907.923923530005,53337.37310424001 2025-09-08,22:33:52.000,251,11050435,3365,0,1757370831,13144.548513309994,27601.77284751,53337.34515576 2025-09-08,22:33:53.000,251,11050452,3125,0,1757370832,13144.689975819994,26679.457629180004,53337.35214288001 2025-09-08,22:33:54.000,251,11050420,3125,0,1757370833,13144.770811539995,28524.56740668,53337.34515576 2025-09-08,22:33:55.000,251,11050418,2965,0,1757370834,13144.892065119995,28524.666094500004,53337.34515576 2025-09-08,22:33:56.000,251,11050514,2844,0,1757370835,13145.053736559996,30830.859465300004,53337.33816864 2025-09-08,22:33:57.000,251,11050439,3444,0,1757370836,13145.148044900001,24834.46063776,53337.43598832 2025-09-08,22:33:58.000,251,11050464,2885,0,1757370837,13145.255825859997,25295.60767323,53337.3940656 2025-09-08,22:33:59.000,251,11050461,2925,0,1757370838,13145.363606819992,27140.428436400005,53337.477911040005 2025-09-08,22:34:00.000,251,11050441,3325,0,1757370839,13145.370343130002,22066.4646624,53337.42201408001 2025-09-08,22:34:01.000,251,11050437,3125,0,1757370840,13145.397288369997,33136.32677571,53337.44996256001 2025-09-08,22:34:02.000,251,11050462,2525,0,1757370841,13145.343397889992,28062.257264760003,53337.54079512001 2025-09-08,22:34:03.000,251,11050480,2725,0,1757370842,13145.316452649997,28523.242170240002,53337.51284664 2025-09-08,22:34:04.000,251,11050416,2685,0,1757370843,13145.201935379991,26677.956164489995,53337.44996256001 2025-09-08,22:34:05.000,251,11050504,3005,0,1757370844,13145.073945489996,34057.69741062001,53337.50585952 2025-09-08,22:34:06.000,251,11050439,3365,0,1757370845,13144.972900839995,28522.572502890005,53337.47092392001 2025-09-08,22:34:07.000,251,11050470,3165,0,1757370846,13144.791020469995,30367.442609970007,53337.43598832 2025-09-08,22:34:08.000,251,11050391,3525,0,1757370847,13144.649557959994,30828.617841960004,53337.44297544 2025-09-08,22:34:09.000,251,11050487,3605,0,1757370848,13144.501359139998,30828.688333259997,53337.35214288001 2025-09-08,22:34:10.000,251,11050453,3245,0,1757370849,13144.386841869993,26677.59665886,53337.31720728 2025-09-08,22:34:11.000,251,11050418,2885,0,1757370850,13144.292533530002,28522.819222439997,53337.34515576 2025-09-08,22:34:12.000,251,11050427,3165,0,1757370851,13144.306006149993,31751.870594580003,53337.29624592 2025-09-08,22:34:13.000,251,11050408,2844,0,1757370852,13144.279060909997,31291.012573440006,53337.19842624 2025-09-08,22:34:14.000,251,11050403,3525,0,1757370853,13144.312742460002,30368.887681620006,53337.17047776 2025-09-08,22:34:15.000,251,11050480,3165,0,1757370854,13144.319478769998,33598.08003636,53337.212400480006 2025-09-08,22:34:16.000,251,11050402,3005,0,1757370855,13144.380105559998,27602.11120575,53337.12855504 2025-09-08,22:34:17.000,251,11050426,3085,0,1757370856,13144.481150209998,30831.289462229994,53337.10759368 2025-09-08,22:34:18.000,251,11050418,2885,0,1757370857,13144.548513309994,28063.984301610006,53337.12156792 2025-09-08,22:34:19.000,251,11050439,3085,0,1757370858,13144.629349029994,25757.946011670007,53337.191439120004 2025-09-08,22:34:20.000,251,11050450,2764,0,1757370859,13144.68323951,26219.367963209996,53337.17746488 2025-09-08,22:34:21.000,251,11050454,2805,0,1757370860,13144.730393679994,27142.063834560002,53337.15650352 2025-09-08,22:34:22.000,251,11050420,2525,0,1757370861,13144.70344844,34522.228028490004,53337.19842624 2025-09-08,22:34:23.000,251,11050417,3205,0,1757370862,13144.69671212999,29909.453584739997,53337.17746488 2025-09-08,22:34:24.000,251,11050443,3325,0,1757370863,13144.689975819994,32676.864482310004,53337.29624592 2025-09-08,22:34:25.000,251,11050400,2605,0,1757370864,13144.622612719999,31292.767806810007,53337.3940656 2025-09-08,22:34:26.000,251,11050439,3485,0,1757370865,13144.541776999999,26218.543214999998,53337.3940656 2025-09-08,22:34:27.000,251,11050414,3125,0,1757370866,13144.386841869993,28524.454620599994,53337.48489816 2025-09-08,22:34:28.000,251,11050492,3205,0,1757370867,13144.299269839998,27601.441538400002,53337.4639368 2025-09-08,22:34:29.000,251,11050479,3444,0,1757370868,13144.204961499992,29446.05082767,53337.380091360006 2025-09-08,22:34:30.000,251,11050437,3485,0,1757370869,13144.097180539997,30368.119326450003,53337.44297544 2025-09-08,22:34:31.000,251,11050436,3205,0,1757370870,13143.975926959996,30829.054888020008,53337.49188528 2025-09-08,22:34:32.000,251,11050454,2885,0,1757370871,13143.915300169996,35441.138517030005,53337.44297544 2025-09-08,22:34:33.000,251,11050430,3045,0,1757370872,13143.80078289999,30367.083104339996,53337.33118152001 2025-09-08,22:34:34.000,251,11050478,2965,0,1757370873,13143.71994717999,29905.710496710002,53337.31720728 2025-09-08,22:34:35.000,251,11050457,3605,0,1757370874,13143.72668349,29444.373134730005,53337.28227168001 2025-09-08,22:34:36.000,251,11050407,3485,0,1757370875,13143.693001939995,30828.131451990004,53337.28227168001 2025-09-08,22:34:37.000,251,11050384,3085,0,1757370876,13143.70647456,28521.902835539993,53337.17047776 2025-09-08,22:34:38.000,251,11050410,2605,0,1757370877,13143.672793009995,27138.370090440003,53337.15650352 2025-09-08,22:34:39.000,251,11050427,3365,0,1757370878,13143.70647456,28983.472818809998,53337.17746488 2025-09-08,22:34:40.000,251,11050457,3245,0,1757370879,13143.74015610999,26216.231100360004,53337.12156792 2025-09-08,22:34:41.000,251,11050483,3165,0,1757370880,13143.773837659995,31290.230120010005,53337.11458080001 2025-09-08,22:34:42.000,251,11050402,2764,0,1757370881,13143.82099182999,28061.686285229996,53337.11458080001 2025-09-08,22:34:43.000,251,11050464,2525,0,1757370882,13143.90856386,33135.861533129995,53337.072658080004 2025-09-08,22:34:44.000,251,11050439,3285,0,1757370883,13143.975926959996,28523.524135440006,53337.05868384 2025-09-08,22:34:45.000,251,11050459,3165,0,1757370884,13144.043290059992,31752.52616367,53337.072658080004 2025-09-08,22:34:46.000,251,11050471,3605,0,1757370885,13144.076971609997,25295.26931499,53337.08663232001 2025-09-08,22:34:47.000,251,11050436,3045,0,1757370886,13144.124125779992,31291.823223390005,53337.03772248001 2025-09-08,22:34:48.000,251,11050450,3245,0,1757370887,13144.218434119997,28524.461669729993,53337.05868384 2025-09-08,22:34:49.000,251,11050455,3605,0,1757370888,13144.245379359993,30369.59259462,53337.10060656 2025-09-08,22:34:50.000,251,11050470,2844,0,1757370889,13144.292533530002,25757.078968679998,53337.10759368 2025-09-08,22:34:51.000,251,11050447,3365,0,1757370890,13144.265588289993,30369.75472461,53337.08663232001 2025-09-08,22:34:52.000,251,11050488,2844,0,1757370891,13144.252115670002,28063.483813380008,53337.10759368 2025-09-08,22:34:53.000,251,11050449,3485,0,1757370892,13144.204961499992,24373.31360229,53337.11458080001 2025-09-08,22:34:54.000,251,11050428,2925,0,1757370893,13144.144334709992,30830.90880921,53337.10759368 2025-09-08,22:34:55.000,251,11050384,3205,0,1757370894,13144.076971609997,26218.155512850004,53337.18445200001 2025-09-08,22:34:56.000,251,11050477,3525,0,1757370895,13144.002872199992,32214.349915619998,53337.12855504 2025-09-08,22:34:57.000,251,11050445,3405,0,1757370896,13143.948981720001,30369.28948203,53337.1495164 2025-09-08,22:34:58.000,251,11050493,3245,0,1757370897,13143.834464449996,24833.97424779,53337.191439120004 2025-09-08,22:34:59.000,251,11050397,3525,0,1757370898,13143.773837659995,28523.686265430006,53337.142529280005 2025-09-08,22:35:00.000,251,11050450,3085,0,1757370899,13143.693001939995,28523.43249675,53337.08663232001 2025-09-08,22:35:01.000,251,11050434,3205,0,1757370900,13143.61890252999,30368.274407310004,53337.072658080004 2025-09-08,22:35:02.000,251,11050371,3085,0,1757370901,13143.56501205,27600.475807590003,53337.11458080001 2025-09-08,22:35:03.000,251,11050466,2565,0,1757370902,13143.52459419,29445.282472499995,53337.05169672 2025-09-08,22:35:04.000,251,11050456,2805,0,1757370903,13143.49764894999,34518.77395479,53337.009774 2025-09-08,22:35:05.000,251,11050467,3525,0,1757370904,13143.389867989994,28983.62085054,53336.96785128001 2025-09-08,22:35:06.000,251,11050434,2925,0,1757370905,13143.43702215999,25293.429492060008,53336.974838400005 2025-09-08,22:35:07.000,251,11050399,3485,0,1757370906,13143.39660429999,28983.261344910003,53336.96785128001 2025-09-08,22:35:08.000,251,11050445,3485,0,1757370907,13143.403340609999,31750.62289857,53336.877018720006 2025-09-08,22:35:09.000,251,11050396,3085,0,1757370908,13143.389867989994,27138.1022235,53336.91894144001 2025-09-08,22:35:10.000,251,11050455,3365,0,1757370909,13143.410076919994,27138.158616540008,53336.81413464 2025-09-08,22:35:11.000,251,11050466,3045,0,1757370910,13143.45723108999,26677.011581069994,53336.84907024001 2025-09-08,22:35:12.000,251,11050442,2965,0,1757370911,13143.52459419,32212.07304663,53336.77221192 2025-09-08,22:35:13.000,251,11050467,3365,0,1757370912,13143.51785787999,26677.25830062,53336.77919904001 2025-09-08,22:35:14.000,251,11050466,3045,0,1757370913,13143.57848466999,35441.19491007,53336.71631496 2025-09-08,22:35:15.000,251,11050423,3365,0,1757370914,13143.64584777,26216.43552513,53336.737276320004 2025-09-08,22:35:16.000,251,11050431,3245,0,1757370915,13143.753628729995,26678.033704920002,53336.79317328 2025-09-08,22:35:17.000,251,11050431,3085,0,1757370916,13143.861409689991,33597.12840381,53336.73028920001 2025-09-08,22:35:18.000,251,11050447,3005,0,1757370917,13143.915300169996,30368.662109459998,53336.73028920001 2025-09-08,22:35:19.000,251,11050477,3045,0,1757370918,13144.002872199992,28062.61677039,53336.688366480004 2025-09-08,22:35:20.000,251,11050455,3325,0,1757370919,13144.137598399997,26679.091074419994,53336.709327840006 2025-09-08,22:35:21.000,251,11050441,3285,0,1757370920,13144.245379359993,28985.51706651,53336.6953536 2025-09-08,22:35:22.000,251,11050385,3205,0,1757370921,13144.393578179988,32214.49794735,53336.7652248 2025-09-08,22:35:23.000,251,11050502,2685,0,1757370922,13144.481150209998,26218.21190589,53336.77221192 2025-09-08,22:35:24.000,251,11050497,3485,0,1757370923,13144.467677589993,24373.243110990006,53336.7652248 2025-09-08,22:35:25.000,251,11050441,3444,0,1757370924,13144.521568069998,33598.4183946,53336.7652248 2025-09-08,22:35:26.000,251,11050509,3405,0,1757370925,13144.514831759989,23911.792962930005,53336.80016040001 2025-09-08,22:35:27.000,251,11050528,2925,0,1757370926,13144.474413899989,28524.292490609994,53336.835096 2025-09-08,22:35:28.000,251,11050406,3045,0,1757370927,13144.366632939993,31752.913865819995,53336.856057360004 2025-09-08,22:35:29.000,251,11050398,2965,0,1757370928,13144.285797219993,28062.666114299995,53336.81413464 2025-09-08,22:35:30.000,251,11050430,3005,0,1757370929,13144.117389469997,28523.728560210002,53336.9399028 2025-09-08,22:35:31.000,251,11050420,3125,0,1757370930,13143.989399580001,32213.6872974,53336.89099296 2025-09-08,22:35:32.000,251,11050381,3485,0,1757370931,13143.76710135,26217.189782040005,53336.87003160001 2025-09-08,22:35:33.000,251,11050408,3125,0,1757370932,13143.571748359995,24833.33982609,53336.84907024001 2025-09-08,22:35:34.000,251,11050475,3325,0,1757370933,13143.430285849994,30829.555376250006,53336.84208312 2025-09-08,22:35:35.000,251,11050506,2764,0,1757370934,13143.356186439989,28062.088085640004,53336.77919904001 2025-09-08,22:35:36.000,251,11050418,3045,0,1757370935,13143.194514999988,30368.246210790006,53336.72330208 2025-09-08,22:35:37.000,251,11050393,3245,0,1757370936,13143.113679280003,31290.92798388,53336.74426344 2025-09-08,22:35:38.000,251,11050476,3045,0,1757370937,13143.093470350002,28984.762809599997,53336.71631496 2025-09-08,22:35:39.000,251,11050472,2925,0,1757370938,13143.066525109993,29907.374091389996,53336.68137936001 2025-09-08,22:35:40.000,251,11050400,3085,0,1757370939,13143.167569759993,27601.349899709996,53336.639456640005 2025-09-08,22:35:41.000,251,11050458,2725,0,1757370940,13143.207987619993,29907.79703919,53336.60452104 2025-09-08,22:35:42.000,251,11050445,3325,0,1757370941,13143.349450129994,25756.670119140006,53336.59753392 2025-09-08,22:35:43.000,251,11050414,2844,0,1757370942,13143.49764894999,28524.37003104,53336.541636960006 2025-09-08,22:35:44.000,251,11050514,3045,0,1757370943,13143.58522098,29446.953116310004,53336.57657256 2025-09-08,22:35:45.000,251,11050553,3325,0,1757370944,13143.713210869995,29447.14344282,53336.46477864001 2025-09-08,22:35:46.000,251,11050416,3045,0,1757370945,13143.76710135,27140.766794640003,53336.53464984001 2025-09-08,22:35:47.000,251,11050461,3405,0,1757370946,13143.895091239996,29447.16459021,53336.51368848001 2025-09-08,22:35:48.000,251,11050474,3205,0,1757370947,13144.002872199992,29908.46670654,53336.58355968001 2025-09-08,22:35:49.000,251,11050439,3444,0,1757370948,13144.023081129992,28985.770835190007,53336.54862408 2025-09-08,22:35:50.000,251,11050429,3405,0,1757370949,13144.076971609997,32675.701375859993,53336.569585440004 2025-09-08,22:35:51.000,251,11050445,3405,0,1757370950,13144.036553749997,27601.871535330007,53336.60452104 2025-09-08,22:35:52.000,251,11050403,3325,0,1757370951,13144.036553749997,27601.76579838,53336.63246952001 2025-09-08,22:35:53.000,251,11050408,2925,0,1757370952,13144.036553749997,28985.39018217,53336.709327840006 2025-09-08,22:35:54.000,251,11050478,2805,0,1757370953,13143.962454339991,28524.024623670004,53336.66041800001 2025-09-08,22:35:55.000,251,11050481,3365,0,1757370954,13143.962454339991,30830.288485769997,53336.709327840006 2025-09-08,22:35:56.000,251,11050445,3365,0,1757370955,13143.854673379996,31752.730588439998,53336.709327840006 2025-09-08,22:35:57.000,251,11050407,3245,0,1757370956,13143.80078289999,29907.691302239997,53336.6254824 2025-09-08,22:35:58.000,251,11050458,2844,0,1757370957,13143.76036503999,29907.719498759994,53336.688366480004 2025-09-08,22:35:59.000,251,11050421,3205,0,1757370958,13143.69973824999,29446.51607025,53336.688366480004 2025-09-08,22:36:00.000,251,11050460,2925,0,1757370959,13143.67952931999,24372.777868410005,53336.61849528 2025-09-08,22:36:01.000,251,11050446,3005,0,1757370960,13143.652584079995,32675.31367371,53336.68137936001 2025-09-08,22:36:02.000,251,11050451,3325,0,1757370961,13143.64584777,32214.16663824,53336.5556112 2025-09-08,22:36:03.000,251,11050451,3405,0,1757370962,13143.652584079995,30830.457664889997,53336.569585440004 2025-09-08,22:36:04.000,251,11050440,2925,0,1757370963,13143.62563884,29446.776888060005,53336.590546800006 2025-09-08,22:36:05.000,251,11050470,2965,0,1757370964,13143.61890252999,27140.569419000007,53336.471765760005 2025-09-08,22:36:06.000,251,11050520,3085,0,1757370965,13143.60542991,26218.04272677,53336.471765760005 2025-09-08,22:36:07.000,251,11050424,2764,0,1757370966,13143.571748359995,31291.985353380005,53336.54862408 2025-09-08,22:36:08.000,251,11050473,3365,0,1757370967,13143.53806680999,28063.173651660007,53336.49971424 2025-09-08,22:36:09.000,251,11050430,2965,0,1757370968,13143.53806680999,29446.854428489998,53336.50670136 2025-09-08,22:36:10.000,251,11050468,3245,0,1757370969,13143.470703709994,28524.440522339995,53336.53464984001 2025-09-08,22:36:11.000,251,11050476,3005,0,1757370970,13143.4639674,22989.266270699998,53336.52766272 2025-09-08,22:36:12.000,251,11050464,2685,0,1757370971,13143.389867989994,27601.843338809995,53336.54862408 2025-09-08,22:36:13.000,251,11050506,2885,0,1757370972,13143.302295959998,28524.200851920003,53336.43683016 2025-09-08,22:36:14.000,251,11050422,2805,0,1757370973,13143.261878099998,27601.653012299997,53336.44381728001 2025-09-08,22:36:15.000,251,11050480,2605,0,1757370974,13143.268614409993,28524.017574540005,53336.422855920006 2025-09-08,22:36:16.000,251,11050481,3245,0,1757370975,13143.221460239998,25756.437497849998,53336.49272712001 2025-09-08,22:36:17.000,251,11050441,3285,0,1757370976,13143.194514999988,28062.715458210005,53336.48574 2025-09-08,22:36:18.000,251,11050505,3565,0,1757370977,13143.194514999988,30368.866534229994,53336.4508044 2025-09-08,22:36:19.000,251,11050498,3045,0,1757370978,13143.174306069988,32213.785985220005,53336.49971424 2025-09-08,22:36:20.000,251,11050488,2925,0,1757370979,13143.221460239998,32674.98941373,53336.45779152 2025-09-08,22:36:21.000,251,11050461,3565,0,1757370980,13143.228196549993,23911.073951669998,53336.4508044 2025-09-08,22:36:22.000,251,11050397,3725,0,1757370981,13143.268614409993,32674.933020690005,53336.3809332 2025-09-08,22:36:23.000,251,11050476,3045,0,1757370982,13143.315768579989,30368.64096207,53336.41586880001 2025-09-08,22:36:24.000,251,11050434,2844,0,1757370983,13143.315768579989,37287.44664663001,53336.401894560004 2025-09-08,22:36:25.000,251,11050488,2685,0,1757370984,13143.383131679999,35442.40736043001,53336.33901048 2025-09-08,22:36:26.000,251,11050471,3285,0,1757370985,13143.43702215999,30368.64096207,53336.33202336 2025-09-08,22:36:27.000,251,11050405,3645,0,1757370986,13143.403340609999,32213.616806100006,53336.32503624001 2025-09-08,22:36:28.000,251,11050454,3125,0,1757370987,13143.376395369989,29446.05082767,53336.352984720004 2025-09-08,22:36:29.000,251,11050490,3205,0,1757370988,13143.369659059994,28062.313657799998,53336.36695896001 2025-09-08,22:36:30.000,251,11050454,2965,0,1757370989,13143.322504889999,33597.339877709994,53336.29010064 2025-09-08,22:36:31.000,251,11050493,3325,0,1757370990,13143.255141789989,30368.63391294,53336.33202336 2025-09-08,22:36:32.000,251,11050465,3165,0,1757370991,13143.187778689993,28523.651019779994,53336.311062 2025-09-08,22:36:33.000,251,11050434,2725,0,1757370992,13143.113679280003,32674.890725909994,53336.33901048 2025-09-08,22:36:34.000,251,11050500,2685,0,1757370993,13143.019370939997,30829.893734490004,53336.311062 2025-09-08,22:36:35.000,251,11050481,3165,0,1757370994,13142.898117359997,30829.844390579994,53336.28311352 2025-09-08,22:36:36.000,251,11050442,2885,0,1757370995,13142.770127470001,25294.733581110006,53336.304074880005 2025-09-08,22:36:37.000,251,11050473,3165,0,1757370996,13142.635401269996,30829.75980102,53336.26215216 2025-09-08,22:36:38.000,251,11050459,3325,0,1757370997,13142.50741138,27600.934001040005,53336.27612640001 2025-09-08,22:36:39.000,251,11050480,2844,0,1757370998,13142.42657566,31290.843394320007,53336.19926808001 2025-09-08,22:36:40.000,251,11050452,3285,0,1757370999,13142.33900362999,29445.832304640004,53336.185293840004 2025-09-08,22:36:41.000,251,11050440,2965,0,1757371000,13142.30532208,28062.045790860007,53336.14337112 2025-09-08,22:36:42.000,251,11050419,3444,0,1757371001,13142.23795897999,27139.490902110003,53336.12939688001 2025-09-08,22:36:43.000,251,11050488,3005,0,1757371002,13142.21775004999,28523.171678939994,53336.03157720001 2025-09-08,22:36:44.000,251,11050440,3005,0,1757371003,13142.224486359999,29445.585585089997,53336.05952568001 2025-09-08,22:36:45.000,251,11050411,3525,0,1757371004,13142.244695289999,31751.88469284,53336.03157720001 2025-09-08,22:36:46.000,251,11050483,3444,0,1757371005,13142.251431599994,29445.7054203,53336.038564320006 2025-09-08,22:36:47.000,251,11050417,3525,0,1757371006,13142.28511315,28984.56543396,53335.9267704 2025-09-08,22:36:48.000,251,11050411,3444,0,1757371007,13142.33900362999,28984.621826999995,53335.98965448001 2025-09-08,22:36:49.000,251,11050480,3205,0,1757371008,13142.46699352,28984.614777869996,53335.98965448001 2025-09-08,22:36:50.000,251,11050481,3365,0,1757371009,13142.54782924,29446.001483760003,53335.97568024 2025-09-08,22:36:51.000,251,11050425,3325,0,1757371010,13142.574774479996,27139.85745687,53335.98266736 2025-09-08,22:36:52.000,251,11050394,2764,0,1757371011,13142.615192339996,34058.74068186,53336.03157720001 2025-09-08,22:36:53.000,251,11050422,2965,0,1757371012,13142.655610199996,27140.068930769994,53336.05253856 2025-09-08,22:36:54.000,251,11050484,2925,0,1757371013,13142.675819129996,32675.16564198,53336.01061584001 2025-09-08,22:36:55.000,251,11050478,2805,0,1757371014,13142.696028059996,28062.76480212,53336.1014484 2025-09-08,22:36:56.000,251,11050442,2805,0,1757371015,13142.696028059996,31291.57650384,53336.07349992 2025-09-08,22:36:57.000,251,11050458,2725,0,1757371016,13142.675819129996,31291.632896879993,53336.066512800004 2025-09-08,22:36:58.000,251,11050446,3165,0,1757371017,13142.682555439991,27601.575471870005,53336.066512800004 2025-09-08,22:36:59.000,251,11050435,3405,0,1757371018,13142.642137579991,29907.83228484,53336.066512800004 2025-09-08,22:37:00.000,251,11050410,3085,0,1757371019,13142.52088399999,29907.65605659,53336.12939688001 2025-09-08,22:37:01.000,251,11050527,3525,0,1757371020,13142.493938759995,28523.784953249997,53336.10843552001 2025-09-08,22:37:02.000,251,11050328,3165,0,1757371021,13142.48046613999,27139.885653389996,53336.15734536001 2025-09-08,22:37:03.000,251,11050444,2844,0,1757371022,13142.433311969995,26678.463701850007,53336.27612640001 2025-09-08,22:37:04.000,251,11050454,2885,0,1757371023,13142.37942148999,32674.594662450007,53336.1713196 2025-09-08,22:37:05.000,251,11050431,3444,0,1757371024,13142.33900362999,26678.160589260006,53336.1713196 2025-09-08,22:37:06.000,251,11050412,2885,0,1757371025,13142.251431599994,30367.900803419994,53336.12240976 2025-09-08,22:37:07.000,251,11050429,3405,0,1757371026,13142.251431599994,28061.48890959,53336.05952568001 2025-09-08,22:37:08.000,251,11050441,3565,0,1757371027,13142.244695289999,29445.106244249997,53336.12240976 2025-09-08,22:37:09.000,251,11050439,3325,0,1757371028,13142.184068499999,29906.20393581,53336.05952568001 2025-09-08,22:37:10.000,251,11050449,3405,0,1757371029,13142.19754111999,30367.428511709993,53336.017602960004 2025-09-08,22:37:11.000,251,11050504,2725,0,1757371030,13142.211013739994,28983.61380141,53335.96170600001 2025-09-08,22:37:12.000,251,11050509,3005,0,1757371031,13142.251431599994,29906.168690160004,53336.017602960004 2025-09-08,22:37:13.000,251,11050480,2925,0,1757371032,13142.251431599994,30828.681284129998,53336.01061584001 2025-09-08,22:37:14.000,251,11050452,2725,0,1757371033,13142.352476249995,30828.772922820004,53336.09446128 2025-09-08,22:37:15.000,251,11050430,2725,0,1757371034,13142.40636673,28522.685288969995,53335.93375752 2025-09-08,22:37:16.000,251,11050399,3365,0,1757371035,13142.493938759995,33596.59266993,53335.97568024 2025-09-08,22:37:17.000,251,11050429,3605,0,1757371036,13142.54782924,28061.777923920003,53335.98266736 2025-09-08,22:37:18.000,251,11050425,3285,0,1757371037,13142.68929175,28062.024643469995,53335.91279616001 2025-09-08,22:37:19.000,251,11050478,2844,0,1757371038,13142.783600089992,29446.02968028,53335.968693120005 2025-09-08,22:37:20.000,251,11050442,2925,0,1757371039,13142.844226879992,33597.544302480004,53335.9966416 2025-09-08,22:37:21.000,251,11050451,3444,0,1757371040,13142.965480459992,28062.60972126,53336.01061584001 2025-09-08,22:37:22.000,251,11050441,3525,0,1757371041,13142.992425700002,28524.102164099997,53335.96170600001 2025-09-08,22:37:23.000,251,11050453,3365,0,1757371042,13143.053052490002,34520.58558119999,53335.98266736 2025-09-08,22:37:24.000,251,11050427,3444,0,1757371043,13143.113679280003,30830.73258096,53336.017602960004 2025-09-08,22:37:25.000,251,11050433,3444,0,1757371044,13143.133888210003,27140.668106819998,53336.038564320006 2025-09-08,22:37:26.000,251,11050511,3525,0,1757371045,13143.106942969993,30830.89471095,53336.03157720001 2025-09-08,22:37:27.000,251,11050375,3365,0,1757371046,13143.113679280003,28524.55330842,53336.07349992 2025-09-08,22:37:28.000,251,11050403,3325,0,1757371047,13143.100206659998,34059.5724792,53336.12240976 2025-09-08,22:37:29.000,251,11050434,2805,0,1757371048,13143.053052490002,29908.156544819998,53336.12939688001 2025-09-08,22:37:30.000,251,11050460,2725,0,1757371049,13143.012634630002,28524.23609757,53336.19228096 2025-09-08,22:37:31.000,251,11050412,2725,0,1757371050,13142.952007840002,29907.747695280006,53336.17830672001 2025-09-08,22:37:32.000,251,11050441,3245,0,1757371051,13142.864435809992,28985.129364360007,53336.19926808001 2025-09-08,22:37:33.000,251,11050468,2725,0,1757371052,13142.803809019992,30368.62686381,53336.16433248 2025-09-08,22:37:34.000,251,11050459,3165,0,1757371053,13142.736445919996,26678.442554459994,53336.206255200006 2025-09-08,22:37:35.000,251,11050468,2565,0,1757371054,13142.66908282,31290.75880476,53336.19926808001 2025-09-08,22:37:36.000,251,11050467,3444,0,1757371055,13142.60845603,33596.95217556,53336.1014484 2025-09-08,22:37:37.000,251,11050418,2844,0,1757371056,13142.52088399999,32674.390237679996,53336.12240976 2025-09-08,22:37:38.000,251,11050473,3565,0,1757371057,13142.534356619995,26678.012557530004,53336.12939688001 2025-09-08,22:37:39.000,251,11050485,3485,0,1757371058,13142.50067506999,33596.81119296,53336.1713196 2025-09-08,22:37:40.000,251,11050380,3005,0,1757371059,13142.473729829995,30368.091129930006,53336.14337112 2025-09-08,22:37:41.000,251,11050450,2805,0,1757371060,13142.52762031,33135.741697920006,53336.12939688001 2025-09-08,22:37:42.000,251,11050438,2965,0,1757371061,13142.56130185999,29445.846402900002,53336.09446128 2025-09-08,22:37:43.000,251,11050465,3325,0,1757371062,13142.655610199996,31752.321738900006,53336.04555144 2025-09-08,22:37:44.000,251,11050523,3485,0,1757371063,13142.702764369991,28523.721511080003,53336.087474160006 2025-09-08,22:37:45.000,251,11050418,2965,0,1757371064,13142.803809019992,28062.61677039,53336.136384000005 2025-09-08,22:37:46.000,251,11050399,3444,0,1757371065,13142.972216770002,31291.604700359996,53336.09446128 2025-09-08,22:37:47.000,251,11050449,3444,0,1757371066,13143.059788799997,30369.310629419997,53336.07349992 2025-09-08,22:37:48.000,251,11050465,3525,0,1757371067,13143.154097139988,33598.291510259995,53336.185293840004 2025-09-08,22:37:49.000,251,11050511,3405,0,1757371068,13143.228196549993,26679.584513520007,53336.136384000005 2025-09-08,22:37:50.000,251,11050413,3085,0,1757371069,13143.329241199994,26679.711397859995,53336.087474160006 2025-09-08,22:37:51.000,251,11050371,3205,0,1757371070,13143.39660429999,30369.839314170007,53336.17830672001 2025-09-08,22:37:52.000,251,11050415,3245,0,1757371071,13143.43702215999,30369.832265039993,53336.19228096 2025-09-08,22:37:53.000,251,11050424,2725,0,1757371072,13143.470703709994,28063.455616859996,53336.24817792001 2025-09-08,22:37:54.000,251,11050450,2644,0,1757371073,13143.53806680999,28063.385125560002,53336.255165040006 2025-09-08,22:37:55.000,251,11050431,3405,0,1757371074,13143.52459419,27602.083009230002,53336.29708776001 2025-09-08,22:37:56.000,251,11050435,3485,0,1757371075,13143.511121569994,28063.180700790006,53336.31804912 2025-09-08,22:37:57.000,251,11050488,2565,0,1757371076,13143.49764894999,28524.320687130006,53336.352984720004 2025-09-08,22:37:58.000,251,11050402,2965,0,1757371077,13143.490912639994,28063.011521670007,53336.3809332 2025-09-08,22:37:59.000,251,11050479,3525,0,1757371078,13143.430285849994,32675.426459790004,53336.38792032 2025-09-08,22:38:00.000,251,11050410,2965,0,1757371079,13143.39660429999,32214.01860651,53336.41586880001 2025-09-08,22:38:01.000,251,11050405,3365,0,1757371080,13143.342713819999,29446.375087649998,53336.41586880001 2025-09-08,22:38:02.000,251,11050426,2844,0,1757371081,13143.383131679999,29446.403284169995,53336.44381728001 2025-09-08,22:38:03.000,251,11050498,2805,0,1757371082,13143.322504889999,32213.82828,53336.422855920006 2025-09-08,22:38:04.000,251,11050447,3565,0,1757371083,13143.295559649989,33597.487909439995,53336.49971424 2025-09-08,22:38:05.000,251,11050481,3365,0,1757371084,13143.255141789989,29446.241154179996,53336.48574 2025-09-08,22:38:06.000,251,11050477,3325,0,1757371085,13143.261878099998,33136.20694050001,53336.471765760005 2025-09-08,22:38:07.000,251,11050512,3005,0,1757371086,13143.268614409993,29907.47982834,53336.45779152 2025-09-08,22:38:08.000,251,11050492,3005,0,1757371087,13143.295559649989,28062.496935179995,53336.49971424 2025-09-08,22:38:09.000,251,11050418,3165,0,1757371088,13143.376395369989,31291.350931680005,53336.422855920006 2025-09-08,22:38:10.000,251,11050380,3005,0,1757371089,13143.383131679999,30830.225043600003,53336.43683016 2025-09-08,22:38:11.000,251,11050476,2764,0,1757371090,13143.362922749999,31752.85042365,53336.49971424 2025-09-08,22:38:12.000,251,11050427,3325,0,1757371091,13143.410076919994,31752.977307990004,53336.52766272 2025-09-08,22:38:13.000,251,11050471,3365,0,1757371092,13143.45723108999,30830.58454923,53336.45779152 2025-09-08,22:38:14.000,251,11050514,2805,0,1757371093,13143.48417633,29446.917870660007,53336.520675600004 2025-09-08,22:38:15.000,251,11050481,3325,0,1757371094,13143.50438526,26679.626808300003,53336.53464984001 2025-09-08,22:38:16.000,251,11050455,3125,0,1757371095,13143.48417633,31292.288465970007,53336.49971424 2025-09-08,22:38:17.000,251,11050503,3365,0,1757371096,13143.511121569994,29908.706376960006,53336.49971424 2025-09-08,22:38:18.000,251,11050468,3005,0,1757371097,13143.56501205,31753.900744020008,53336.52766272 2025-09-08,22:38:19.000,251,11050500,3205,0,1757371098,13143.53806680999,29447.594587140004,53336.61849528 2025-09-08,22:38:20.000,251,11050509,3525,0,1757371099,13143.49764894999,31754.069923140007,53336.590546800006 2025-09-08,22:38:21.000,251,11050472,2805,0,1757371100,13143.45723108999,26218.952064540004,53336.50670136 2025-09-08,22:38:22.000,251,11050462,3045,0,1757371101,13143.403340609999,31754.210905739994,53336.57657256 2025-09-08,22:38:23.000,251,11050386,3045,0,1757371102,13143.362922749999,30370.353900660004,53336.541636960006 2025-09-08,22:38:24.000,251,11050468,3165,0,1757371103,13143.329241199994,24373.96212225,53336.60452104 2025-09-08,22:38:25.000,251,11050454,3245,0,1757371104,13143.295559649989,25757.671095600002,53336.590546800006 2025-09-08,22:38:26.000,251,11050445,3365,0,1757371105,13143.228196549993,28525.237074029996,53336.58355968001 2025-09-08,22:38:27.000,251,11050439,3565,0,1757371106,13143.214723929988,31753.950087930003,53336.61150816001 2025-09-08,22:38:28.000,251,11050497,3325,0,1757371107,13143.127151899993,32215.195811219994,53336.57657256 2025-09-08,22:38:29.000,251,11050449,3285,0,1757371108,13143.073261420002,32676.363994080006,53336.57657256 2025-09-08,22:38:30.000,251,11050418,3005,0,1757371109,13143.059788799997,28986.17968473,53336.59753392 2025-09-08,22:38:31.000,251,11050449,3205,0,1757371110,13142.999162009997,25757.283393449994,53336.6254824 2025-09-08,22:38:32.000,251,11050441,3605,0,1757371111,13142.898117359997,27141.020563319995,53336.57657256 2025-09-08,22:38:33.000,251,11050423,3525,0,1757371112,13142.891381050002,29447.192786729996,53336.63246952001 2025-09-08,22:38:34.000,251,11050433,2965,0,1757371113,13142.877908429997,35904.787993649996,53336.61849528 2025-09-08,22:38:35.000,251,11050453,3005,0,1757371114,13142.824017949992,30369.782921129998,53336.61849528 2025-09-08,22:38:36.000,251,11050429,3005,0,1757371115,13142.810545330001,30369.782921129998,53336.66041800001 2025-09-08,22:38:37.000,251,11050437,3245,0,1757371116,13142.790336400001,28524.814126230005,53336.60452104 2025-09-08,22:38:38.000,251,11050467,3285,0,1757371117,13142.763391159991,34521.17770812,53336.59753392 2025-09-08,22:38:39.000,251,11050502,2925,0,1757371118,13142.756654849996,27141.041710710007,53336.66740512 2025-09-08,22:38:50.000,251,11050426,2925,0,1757371129,13142.817281639997,30831.310609620006,53336.64644376 2025-09-08,22:38:51.000,251,11050438,2965,0,1757371130,13142.810545330001,23451.061826129997,53336.709327840006 2025-09-08,22:38:52.000,251,11050442,2844,0,1757371131,13142.790336400001,29908.720475220005,53336.709327840006 2025-09-08,22:38:53.000,251,11050402,2764,0,1757371132,13142.763391159991,28063.645943370007,53336.66041800001 2025-09-08,22:38:54.000,251,11050503,3285,0,1757371133,13142.716236989996,31292.591578559994,53336.66740512 2025-09-08,22:38:55.000,251,11050524,2805,0,1757371134,13142.68929175,28986.236077769994,53336.63246952001 2025-09-08,22:38:56.000,251,11050435,3245,0,1757371135,13142.642137579991,30831.254216579997,53336.639456640005 2025-09-08,22:38:57.000,251,11050438,2685,0,1757371136,13142.60845603,26218.719443249996,53336.66740512 2025-09-08,22:38:58.000,251,11050462,2725,0,1757371137,13142.574774479996,27602.43546573,53336.61150816001 2025-09-08,22:38:59.000,251,11050497,3205,0,1757371138,13142.60171971999,31292.619775080006,53336.59753392 2025-09-08,22:39:00.000,251,11050498,2925,0,1757371139,13142.60171971999,32215.202860350008,53336.5556112 2025-09-08,22:39:01.000,251,11050435,3285,0,1757371140,13142.56130185999,25296.319635360007,53336.68137936001 2025-09-08,22:39:02.000,251,11050374,2885,0,1757371141,13142.574774479996,30370.290458489995,53336.61849528 2025-09-08,22:39:03.000,251,11050459,3765,0,1757371142,13142.54109292999,27602.703332670004,53336.60452104 2025-09-08,22:39:04.000,251,11050475,3565,0,1757371143,13142.534356619995,29447.897699730005,53336.60452104 2025-09-08,22:39:05.000,251,11050432,3045,0,1757371144,13142.56130185999,28525.448547930006,53336.688366480004 2025-09-08,22:39:06.000,251,11050504,2764,0,1757371145,13142.54109292999,30370.530128910003,53336.61849528 2025-09-08,22:39:07.000,251,11050445,3325,0,1757371146,13142.534356619995,28525.610677920005,53336.67439224 2025-09-08,22:39:08.000,251,11050473,3525,0,1757371147,13142.52762031,29448.207861450006,53336.709327840006 2025-09-08,22:39:09.000,251,11050460,3205,0,1757371148,13142.534356619995,30832.02962088,53336.66740512 2025-09-08,22:39:10.000,251,11050403,3405,0,1757371149,13142.50741138,24835.609645949997,53336.709327840006 2025-09-08,22:39:11.000,251,11050462,2965,0,1757371150,13142.473729829995,28525.779857040005,53336.71631496 2025-09-08,22:39:12.000,251,11050456,2685,0,1757371151,13142.40636673,31293.402228510007,53336.70234072001 2025-09-08,22:39:13.000,251,11050463,3405,0,1757371152,13142.37942148999,28525.772807910005,53336.66041800001 2025-09-08,22:39:14.000,251,11050489,3245,0,1757371153,13142.312058389994,29909.467682999995,53336.688366480004 2025-09-08,22:39:15.000,251,11050504,2725,0,1757371154,13142.244695289999,29448.11622276,53336.68137936001 2025-09-08,22:39:16.000,251,11050524,2805,0,1757371155,13142.17733218999,32215.689250320007,53336.639456640005 2025-09-08,22:39:17.000,251,11050490,2644,0,1757371156,13142.062814919998,31293.063870269994,53336.6254824 2025-09-08,22:39:18.000,251,11050450,2725,0,1757371157,13141.995451819988,26680.190738699996,53336.60452104 2025-09-08,22:39:19.000,251,11050451,3405,0,1757371158,13141.907879789993,27141.29547939,53336.61150816001 2025-09-08,22:39:20.000,251,11050490,2685,0,1757371159,13141.853989310002,31292.52108726,53336.61150816001 2025-09-08,22:39:21.000,251,11050527,3245,0,1757371160,13141.806835139992,29908.6217874,53336.64644376 2025-09-08,22:39:22.000,251,11050417,3405,0,1757371161,13141.705790489992,30831.007497030005,53336.520675600004 2025-09-08,22:39:23.000,251,11050425,3605,0,1757371162,13141.665372629992,28985.940014310007,53336.52766272 2025-09-08,22:39:24.000,251,11050493,3365,0,1757371163,13141.577800599996,33598.35495243,53336.51368848001 2025-09-08,22:39:25.000,251,11050453,3365,0,1757371164,13141.550855360001,27601.878584460006,53336.52766272 2025-09-08,22:39:26.000,251,11050504,2965,0,1757371165,13141.523910119991,29908.14949569,53336.51368848001 2025-09-08,22:39:27.000,251,11050415,3405,0,1757371166,13141.436338089996,33136.883656980004,53336.49971424 2025-09-08,22:39:28.000,251,11050488,3005,0,1757371167,13141.42960178,26217.86649852,53336.43683016 2025-09-08,22:39:29.000,251,11050484,3085,0,1757371168,13141.315084509995,32675.433508920003,53336.42984304 2025-09-08,22:39:30.000,251,11050442,3085,0,1757371169,13141.28813927,30369.12735204,53336.48574 2025-09-08,22:39:31.000,251,11050536,2885,0,1757371170,13141.193830929995,27140.350895969998,53336.44381728001 2025-09-08,22:39:32.000,251,11050472,3005,0,1757371171,13141.11973151999,33598.016594190005,53336.44381728001 2025-09-08,22:39:33.000,251,11050491,3245,0,1757371172,13141.04563211,30369.303580289998,53336.41586880001 2025-09-08,22:39:34.000,251,11050468,2565,0,1757371173,13140.97826900999,32214.385161269995,53336.31804912 2025-09-08,22:39:35.000,251,11050443,3125,0,1757371174,13140.951323769994,29908.227036120006,53336.29708776001 2025-09-08,22:39:36.000,251,11050455,3205,0,1757371175,13140.883960669998,32214.63892995,53336.33202336 2025-09-08,22:39:37.000,251,11050487,3125,0,1757371176,13140.836806499989,30831.035693550002,53336.234203680004 2025-09-08,22:39:38.000,251,11050508,2685,0,1757371177,13140.823333879998,29447.404260630006,53336.19228096 2025-09-08,22:39:39.000,251,11050556,2844,0,1757371178,13140.809861259993,26679.99336306,53336.19228096 2025-09-08,22:39:40.000,251,11050522,3085,0,1757371179,13140.762707089998,28525.222975769997,53336.12240976 2025-09-08,22:39:41.000,251,11050483,3365,0,1757371180,13140.789652329993,27602.773823969997,53336.12240976 2025-09-08,22:39:42.000,251,11050536,2925,0,1757371181,13140.796388639988,28525.448547930006,53336.15035824 2025-09-08,22:39:43.000,251,11050298,2844,0,1757371182,13140.776179709988,31754.387133990007,53336.12939688001 2025-09-08,22:39:44.000,251,11050463,3325,0,1757371183,13140.702080299998,28986.80000817,53336.11542264 2025-09-08,22:39:45.000,251,11050470,3005,0,1757371184,13140.722289229998,30370.628816729994,53336.066512800004 2025-09-08,22:39:46.000,251,11050416,3085,0,1757371185,13140.708816609993,30370.579472819998,53336.087474160006 2025-09-08,22:39:47.000,251,11050510,3125,0,1757371186,13140.607771959993,33599.3347815,53336.1014484 2025-09-08,22:39:48.000,251,11050490,2965,0,1757371187,13140.533672550002,27141.570395460003,53336.087474160006 2025-09-08,22:39:49.000,251,11050497,3325,0,1757371188,13140.452836830002,29447.820159299998,53336.066512800004 2025-09-08,22:39:50.000,251,11050445,3525,0,1757371189,13140.338319559996,27141.29547939,53336.038564320006 2025-09-08,22:39:51.000,251,11050491,3685,0,1757371190,13140.2305386,27141.260233740002,53336.00362872 2025-09-08,22:39:52.000,251,11050461,3485,0,1757371191,13140.08233977999,32214.885649500007,53336.05253856 2025-09-08,22:39:53.000,251,11050458,3005,0,1757371192,13140.014976679995,29908.47375567,53336.15035824 2025-09-08,22:39:54.000,251,11050430,2725,0,1757371193,13139.913932029995,30830.873563560002,53336.087474160006 2025-09-08,22:39:55.000,251,11050523,3085,0,1757371194,13139.75899689999,32214.575487780006,53335.9966416 2025-09-08,22:39:56.000,251,11050557,3245,0,1757371195,13139.684897489999,30830.690286180004,53336.017602960004 2025-09-08,22:39:57.000,251,11050539,3525,0,1757371196,13139.637743319989,22528.020547410008,53336.01061584001 2025-09-08,22:39:58.000,251,11050497,3165,0,1757371197,13139.556907599988,28063.173651660007,53335.88484768 2025-09-08,22:39:59.000,251,11050507,3085,0,1757371198,13139.556907599988,28524.433473209996,53335.87786056 2025-09-08,22:40:00.000,251,11050504,2525,0,1757371199,13139.597325459988,26679.542218739996,53335.87786056 2025-09-08,22:40:01.000,251,11050425,3245,0,1757371200,13139.657952249989,35904.809141039994,53335.82196360001 2025-09-08,22:40:02.000,251,11050439,3405,0,1757371201,13139.745524279999,28524.86347014,53335.90580904 2025-09-08,22:40:03.000,251,11050522,2925,0,1757371202,13139.83983261999,25757.410277789997,53335.87786056 2025-09-08,22:40:04.000,251,11050507,3685,0,1757371203,13139.994767749995,26680.218935220008,53335.79401512001 2025-09-08,22:40:05.000,251,11050414,2965,0,1757371204,13140.16991181,25757.917815149995,53335.870873440006 2025-09-08,22:40:06.000,251,11050548,3085,0,1757371205,13140.311374320001,31754.570411370005,53335.82895072 2025-09-08,22:40:07.000,251,11050467,3485,0,1757371206,13140.446100519992,28525.84329921,53335.82895072 2025-09-08,22:40:08.000,251,11050472,2844,0,1757371207,13140.627980889993,24835.835218110005,53335.88484768 2025-09-08,22:40:09.000,251,11050483,3485,0,1757371208,13140.722289229998,33138.751676429994,53335.87786056 2025-09-08,22:40:10.000,251,11050438,3085,0,1757371209,13140.883960669998,30371.227992779997,53335.898821920004 2025-09-08,22:40:11.000,251,11050437,3444,0,1757371210,13140.944587459999,28987.349840309995,53335.96170600001 2025-09-08,22:40:12.000,251,11050490,3045,0,1757371211,13141.025423179999,33599.86346625,53336.02459008 2025-09-08,22:40:13.000,251,11050528,3005,0,1757371212,13141.03889579999,27142.042687170004,53336.08048704001 2025-09-08,22:40:14.000,251,11050504,2844,0,1757371213,13141.025423179999,32677.139398379994,53336.07349992 2025-09-08,22:40:15.000,251,11050431,3444,0,1757371214,13140.937851149989,34060.65804522,53335.94074464001 2025-09-08,22:40:16.000,251,11050437,3285,0,1757371215,13140.857015429989,26680.247131740005,53336.017602960004 2025-09-08,22:40:17.000,251,11050426,2685,0,1757371216,13140.803124949998,31292.704364639998,53336.066512800004 2025-09-08,22:40:18.000,251,11050412,2764,0,1757371217,13140.715552919988,36366.308633010005,53336.02459008 2025-09-08,22:40:19.000,251,11050463,3085,0,1757371218,13140.607771959993,26679.542218739996,53336.02459008 2025-09-08,22:40:20.000,251,11050516,2844,0,1757371219,13140.526936239992,27140.611713780003,53336.017602960004 2025-09-08,22:40:21.000,251,11050420,2725,0,1757371220,13140.432627900002,30369.218990730005,53336.00362872 2025-09-08,22:40:22.000,251,11050460,2844,0,1757371221,13140.365264799992,29907.839333969998,53335.98266736 2025-09-08,22:40:23.000,251,11050485,3045,0,1757371222,13140.345055869991,28985.19280653,53335.9966416 2025-09-08,22:40:24.000,251,11050541,3285,0,1757371223,13140.385473729992,24372.643934940003,53336.00362872 2025-09-08,22:40:25.000,251,11050357,3725,0,1757371224,13140.385473729992,25756.367006550005,53335.8568992 2025-09-08,22:40:26.000,251,11050477,3325,0,1757371225,13140.412418970001,24833.903756490006,53335.91279616001 2025-09-08,22:40:27.000,251,11050441,3444,0,1757371226,13140.432627900002,27140.364994229996,53335.80798936 2025-09-08,22:40:28.000,251,11050258,3125,0,1757371227,13140.520199929997,29907.96621831,53335.82895072 2025-09-08,22:40:29.000,251,11050472,3165,0,1757371228,13140.634717200002,27140.576468130006,53335.82895072 2025-09-08,22:40:30.000,251,11050519,3685,0,1757371229,13140.776179709988,27140.731548990007,53335.80798936 2025-09-08,22:40:31.000,251,11050502,3165,0,1757371230,13140.816597569989,25757.142410850007,53335.73811816 2025-09-08,22:40:32.000,251,11050433,3405,0,1757371231,13140.924378529999,28986.18673386,53335.77305376001 2025-09-08,22:40:33.000,251,11050483,3645,0,1757371232,13140.99847793999,29908.889654340004,53335.74510528001 2025-09-08,22:40:34.000,251,11050459,3365,0,1757371233,13141.052368419994,27141.563346330004,53335.80798936 2025-09-08,22:40:35.000,251,11050408,2844,0,1757371234,13141.133204139995,28986.764762520004,53335.81497648 2025-09-08,22:40:36.000,251,11050434,2764,0,1757371235,13141.16688569,33138.321679500004,53335.82895072 2025-09-08,22:40:37.000,251,11050457,3085,0,1757371236,13141.22077616999,25758.235025999995,53335.870873440006 2025-09-08,22:40:38.000,251,11050462,2805,0,1757371237,13141.214039859995,31293.585505890005,53335.849912080004 2025-09-08,22:40:39.000,251,11050475,3205,0,1757371238,13141.22077616999,27142.24711194,53335.801002240005 2025-09-08,22:40:40.000,251,11050560,2644,0,1757371239,13141.20730355,31755.007457429994,53335.91279616001 2025-09-08,22:40:41.000,251,11050442,2925,0,1757371240,13141.133204139995,26219.861402309994,53335.94773176 2025-09-08,22:40:42.000,251,11050427,3205,0,1757371241,13141.09952258999,33138.906757289995,53335.93375752 2025-09-08,22:40:43.000,251,11050457,3205,0,1757371242,13140.97826900999,30832.67814084,53335.95471888 2025-09-08,22:40:44.000,251,11050480,3045,0,1757371243,13140.890696979994,30832.748632140007,53335.90580904 2025-09-08,22:40:45.000,251,11050434,3165,0,1757371244,13140.749234469993,25758.848300309997,53335.898821920004 2025-09-08,22:40:46.000,251,11050354,3125,0,1757371245,13140.621244579997,31294.008453689996,53335.8568992 2025-09-08,22:40:47.000,251,11050453,3485,0,1757371246,13140.493254690002,33139.054789019996,53335.91279616001 2025-09-08,22:40:48.000,251,11050468,3085,0,1757371247,13140.378737419996,32216.626784609995,53335.9267704 2025-09-08,22:40:49.000,251,11050467,3485,0,1757371248,13140.277692769996,29449.018511400005,53335.90580904 2025-09-08,22:40:50.000,251,11050447,3444,0,1757371249,13140.12275763999,30832.741583010007,53335.91279616001 2025-09-08,22:40:51.000,251,11050438,3045,0,1757371250,13140.00150405999,25758.862398569996,53335.898821920004 2025-09-08,22:40:52.000,251,11050390,3085,0,1757371251,13139.84656893,31293.994355429997,53335.94074464001 2025-09-08,22:40:53.000,251,11050487,3685,0,1757371252,13139.772469519994,29910.243087299998,53335.93375752 2025-09-08,22:40:54.000,251,11050497,3525,0,1757371253,13139.637743319989,34061.60262864,53335.81497648 2025-09-08,22:40:55.000,251,11050453,3565,0,1757371254,13139.556907599988,31755.324668279995,53335.801002240005 2025-09-08,22:40:56.000,251,11050417,3525,0,1757371255,13139.455862950002,27142.620715829995,53335.78004088 2025-09-08,22:40:57.000,251,11050481,3365,0,1757371256,13139.422181399997,30832.868467349996,53335.74510528001 2025-09-08,22:40:58.000,251,11050479,3085,0,1757371257,13139.341345679997,31294.170583679996,53335.71016968 2025-09-08,22:40:59.000,251,11050447,3205,0,1757371258,13139.327873059992,28526.590506990004,53335.65427272001 2025-09-08,22:41:00.000,251,11050423,3165,0,1757371259,13139.327873059992,27142.768747559996,53335.584401520005 2025-09-08,22:41:01.000,251,11050433,3325,0,1757371260,13139.287455199992,32678.105129190008,53335.54946592 2025-09-08,22:41:02.000,251,11050431,3365,0,1757371261,13139.307664129992,27604.20479736,53335.535491680006 2025-09-08,22:41:03.000,251,11050437,3005,0,1757371262,13139.327873059992,28988.0759007,53335.50754320001 2025-09-08,22:41:04.000,251,11050398,3045,0,1757371263,13139.348081989992,27142.88858277,53335.50754320001 2025-09-08,22:41:05.000,251,11050443,3565,0,1757371264,13139.381763539997,29910.53915076,53335.535491680006 2025-09-08,22:41:06.000,251,11050396,3405,0,1757371265,13139.395236160002,28526.7808335,53335.52151744 2025-09-08,22:41:07.000,251,11050396,3045,0,1757371266,13139.428917709993,30371.876512739997,53335.49356896 2025-09-08,22:41:08.000,251,11050413,3444,0,1757371267,13139.401972469997,30833.023548209996,53335.43068488 2025-09-08,22:41:09.000,251,11050388,2885,0,1757371268,13139.449126639993,28526.675096549996,53335.4726076 2025-09-08,22:41:10.000,251,11050413,3205,0,1757371269,13139.435654020002,29910.440462939994,53335.395749280004 2025-09-08,22:41:11.000,251,11050443,3565,0,1757371270,13139.455862950002,28987.871475930006,53335.416710640005 2025-09-08,22:41:12.000,251,11050464,3085,0,1757371271,13139.469335569993,34061.91983949,53335.38876216001 2025-09-08,22:41:13.000,251,11050464,2925,0,1757371272,13139.476071880003,27604.02151998,53335.38876216001 2025-09-08,22:41:14.000,251,11050543,3525,0,1757371273,13139.449126639993,28065.267243270006,53335.32587808 2025-09-08,22:41:15.000,251,11050453,3285,0,1757371274,13139.401972469997,28987.815082889996,53335.38876216001 2025-09-08,22:41:16.000,251,11050468,2764,0,1757371275,13139.415445090002,28065.217899359995,53335.30491672 2025-09-08,22:41:17.000,251,11050448,2685,0,1757371276,13139.395236160002,34984.19981217,53335.297929600005 2025-09-08,22:41:18.000,251,11050462,2764,0,1757371277,13139.327873059992,32677.794967470007,53335.29094248001 2025-09-08,22:41:19.000,251,11050421,3005,0,1757371278,13139.321136749997,29448.701300550005,53335.27696824 2025-09-08,22:41:20.000,251,11050413,3125,0,1757371279,13139.314400440002,29909.855385150004,53335.33985232001 2025-09-08,22:41:21.000,251,11050456,2885,0,1757371280,13139.314400440002,28525.949036160004,53335.32587808 2025-09-08,22:41:22.000,251,11050352,2644,0,1757371281,13139.321136749997,29448.334745789994,53335.29094248001 2025-09-08,22:41:23.000,251,11050402,2565,0,1757371282,13139.327873059992,28525.624776180004,53335.25600688 2025-09-08,22:41:24.000,251,11050386,2885,0,1757371283,13139.307664129992,31293.00747723,53335.249019760005 2025-09-08,22:41:25.000,251,11050447,3525,0,1757371284,13139.321136749997,28063.998399870005,53335.3328652 2025-09-08,22:41:26.000,251,11050422,3125,0,1757371285,13139.368290919992,27141.344823299994,53335.297929600005 2025-09-08,22:41:27.000,251,11050361,3444,0,1757371286,13139.388499849993,34060.108213080006,53335.25600688 2025-09-08,22:41:28.000,251,11050431,3525,0,1757371287,13139.442390329998,28063.638894239994,53335.28395536 2025-09-08,22:41:29.000,251,11050418,3005,0,1757371288,13139.435654020002,22528.295463479997,53335.20709704 2025-09-08,22:41:30.000,251,11050408,3365,0,1757371289,13139.435654020002,30830.944054859996,53335.200109920006 2025-09-08,22:41:31.000,251,11050442,2844,0,1757371290,13139.449126639993,27602.11825488,53335.24203264001 2025-09-08,22:41:32.000,251,11050400,3005,0,1757371291,13139.509753429993,33137.207916960004,53335.24203264001 2025-09-08,22:41:33.000,251,11050405,3525,0,1757371292,13139.536698669988,30369.684233310007,53335.22107128001 2025-09-08,22:41:34.000,251,11050432,3245,0,1757371293,13139.583852839998,25295.91078582,53335.25600688 2025-09-08,22:41:35.000,251,11050391,3325,0,1757371294,13139.631007009993,29447.48885019,53335.249019760005 2025-09-08,22:41:36.000,251,11050468,2725,0,1757371295,13139.678161179989,33599.095111079994,53335.249019760005 2025-09-08,22:41:37.000,251,11050413,3085,0,1757371296,13139.698370109989,31754.16156183,53335.24203264001 2025-09-08,22:41:38.000,251,11050376,2885,0,1757371297,13139.77920582999,30370.628816729994,53335.20709704 2025-09-08,22:41:39.000,251,11050442,2605,0,1757371298,13139.84656893,29909.538174300003,53335.23504552 2025-09-08,22:41:40.000,251,11050485,3285,0,1757371299,13139.96108619999,25758.404205119994,53335.20709704 2025-09-08,22:41:41.000,251,11050451,3085,0,1757371300,13140.02171298999,29909.954072969995,53335.11626448 2025-09-08,22:41:42.000,251,11050511,3045,0,1757371301,13140.12949395,28526.32968918,53335.24203264001 2025-09-08,22:41:43.000,251,11050483,3245,0,1757371302,13140.19012074,30832.720435619995,53335.23504552 2025-09-08,22:41:44.000,251,11050536,3085,0,1757371303,13140.284429079991,28065.18265371,53335.15120008001 2025-09-08,22:41:45.000,251,11050508,3125,0,1757371304,13140.338319559996,32216.676128520005,53335.19312280001 2025-09-08,22:41:46.000,251,11050452,3325,0,1757371305,13140.385473729992,28987.652952899996,53335.26998112001 2025-09-08,22:41:47.000,251,11050461,3485,0,1757371306,13140.439364209997,30371.305533210005,53335.28395536 2025-09-08,22:41:48.000,251,11050498,2965,0,1757371307,13140.432627900002,33599.97625233,53335.23504552 2025-09-08,22:41:49.000,251,11050465,3485,0,1757371308,13140.452836830002,29909.636862119994,53335.26998112001 2025-09-08,22:41:50.000,251,11050453,3205,0,1757371309,13140.412418970001,25758.058797749996,53335.249019760005 2025-09-08,22:41:51.000,251,11050486,3125,0,1757371310,13140.345055869991,30370.431441089997,53335.32587808 2025-09-08,22:41:52.000,251,11050462,3085,0,1757371311,13140.358528489996,34060.24919567999,53335.40972352001 2025-09-08,22:41:53.000,251,11050486,3085,0,1757371312,13140.284429079991,31753.752712290006,53335.38876216001 2025-09-08,22:41:54.000,251,11050458,2965,0,1757371313,13140.223802289991,26218.444527180007,53335.395749280004 2025-09-08,22:41:55.000,251,11050302,2965,0,1757371314,13140.21032967,31753.393206659995,53335.43068488 2025-09-08,22:41:56.000,251,11050524,2885,0,1757371315,13140.18338442999,34059.55133181,53335.43068488 2025-09-08,22:41:57.000,251,11050479,3325,0,1757371316,13140.16317549999,29908.1283483,53335.44465912 2025-09-08,22:41:58.000,251,11050500,2725,0,1757371317,13140.156439189996,30369.338825939994,53335.40972352001 2025-09-08,22:41:59.000,251,11050507,3085,0,1757371318,13140.217065979996,30369.381120720005,53335.465620480005 2025-09-08,22:42:00.000,251,11050409,3205,0,1757371319,13140.25074753,34059.53723355,53335.38177504 2025-09-08,22:42:01.000,251,11050440,2764,0,1757371320,13140.351792180001,26218.296495450006,53335.33985232001 2025-09-08,22:42:02.000,251,11050385,3165,0,1757371321,13140.479782069997,32214.744666900006,53335.367800800006 2025-09-08,22:42:03.000,251,11050513,3285,0,1757371322,13140.594299340002,24373.518027059996,53335.37478792 2025-09-08,22:42:04.000,251,11050453,3525,0,1757371323,13140.755970779988,29447.517046709996,53335.4027364 2025-09-08,22:42:05.000,251,11050502,3085,0,1757371324,13140.863751739998,26680.218935220008,53335.43068488 2025-09-08,22:42:06.000,251,11050479,3444,0,1757371325,13140.958060079989,27602.928904829998,53335.48658184001 2025-09-08,22:42:07.000,251,11050507,3365,0,1757371326,13141.07931365999,34060.883617379994,53335.465620480005 2025-09-08,22:42:08.000,251,11050483,3525,0,1757371327,13141.18709462,32677.20988968,53335.47959472 2025-09-08,22:42:09.000,251,11050444,3045,0,1757371328,13141.24098509999,28987.222955970006,53335.52151744 2025-09-08,22:42:11.000,251,11050449,3485,0,1757371330,13141.38244760999,29448.715398810004,53335.55645304001 2025-09-08,22:42:12.000,251,11050399,3285,0,1757371331,13141.34202974999,29448.799988369996,53335.465620480005 2025-09-08,22:42:13.000,251,11050458,3285,0,1757371332,13141.375711299996,28987.547215950006,53335.57741440001 2025-09-08,22:42:14.000,251,11050425,3245,0,1757371333,13141.3083482,29910.123252089994,53335.68920832 2025-09-08,22:42:15.000,251,11050437,3444,0,1757371334,13141.294875579995,28526.336738309998,53335.69619544001 2025-09-08,22:42:16.000,251,11050470,2965,0,1757371335,13141.20730355,28526.30854179,53335.703182560006 2025-09-08,22:42:17.000,251,11050488,2764,0,1757371336,13141.16014937999,31755.183685680007,53335.703182560006 2025-09-08,22:42:18.000,251,11050477,3085,0,1757371337,13141.133204139995,34061.553284730006,53335.69619544001 2025-09-08,22:42:19.000,251,11050466,2965,0,1757371338,13141.05910472999,33139.054789019996,53335.69619544001 2025-09-08,22:42:20.000,251,11050480,3045,0,1757371339,13140.944587459999,29448.863430540005,53335.7171568 2025-09-08,22:42:21.000,251,11050464,2844,0,1757371340,13140.877224359989,27603.824144340004,53335.74510528001 2025-09-08,22:42:22.000,251,11050506,2725,0,1757371341,13140.823333879998,33600.39920013001,53335.849912080004 2025-09-08,22:42:23.000,251,11050474,2405,0,1757371342,13140.803124949998,28526.512966559996,53335.849912080004 2025-09-08,22:42:24.000,251,11050414,2925,0,1757371343,13140.735761849988,28526.498868299997,53335.87786056 2025-09-08,22:42:25.000,251,11050395,3245,0,1757371344,13140.742498159998,28987.906721580002,53335.90580904 2025-09-08,22:42:26.000,251,11050403,3605,0,1757371345,13140.729025539993,28988.005409399993,53335.8568992 2025-09-08,22:42:27.000,251,11050393,3685,0,1757371346,13140.722289229998,28065.521011949997,53335.82895072 2025-09-08,22:42:28.000,251,11050415,3765,0,1757371347,13140.729025539993,28526.759686110003,53335.8568992 2025-09-08,22:42:29.000,251,11050419,3444,0,1757371348,13140.742498159998,30371.869463609997,53335.870873440006 2025-09-08,22:42:30.000,251,11050459,3565,0,1757371349,13140.749234469993,28987.998360269994,53335.82895072 2025-09-08,22:42:31.000,251,11050504,2844,0,1757371350,13140.782916019998,32678.04168702,53335.801002240005 2025-09-08,22:42:32.000,251,11050453,3525,0,1757371351,13140.762707089998,33600.540182729994,53335.84292496001 2025-09-08,22:42:33.000,251,11050440,3005,0,1757371352,13140.722289229998,28987.751640720002,53335.801002240005 2025-09-08,22:42:34.000,251,11050407,3405,0,1757371353,13140.782916019998,24374.984246099993,53335.82895072 2025-09-08,22:42:35.000,251,11050369,3325,0,1757371354,13140.742498159998,31293.78993066,53335.87786056 2025-09-08,22:42:36.000,251,11050411,3485,0,1757371355,13140.735761849988,33138.758725559994,53335.81497648 2025-09-08,22:42:37.000,251,11050427,3245,0,1757371356,13140.695343990003,33138.49085862,53335.81497648 2025-09-08,22:42:38.000,251,11050413,3165,0,1757371357,13140.654926130002,33138.413318189996,53335.80798936 2025-09-08,22:42:39.000,251,11050469,3365,0,1757371358,13140.567354099992,27141.788918489998,53335.81497648 2025-09-08,22:42:40.000,251,11050460,2685,0,1757371359,13140.553881480002,28525.49789184,53335.87786056 2025-09-08,22:42:41.000,251,11050533,3444,0,1757371360,13140.452836830002,29447.876552340007,53335.78004088 2025-09-08,22:42:42.000,251,11050407,3285,0,1757371361,13140.446100519992,23912.723448090008,53335.80798936 2025-09-08,22:42:43.000,251,11050421,3125,0,1757371362,13140.351792180001,30831.648967860005,53335.787028 2025-09-08,22:42:44.000,251,11050444,2925,0,1757371363,13140.291165390001,26680.233033480006,53335.849912080004 2025-09-08,22:42:45.000,251,11050359,3165,0,1757371364,13140.2305386,29447.80606104,53335.731131040004 2025-09-08,22:42:46.000,251,11050388,3005,0,1757371365,13140.196857049996,30370.318655010007,53335.703182560006 2025-09-08,22:42:47.000,251,11050425,3485,0,1757371366,13140.18338442999,32215.44253077,53335.633311360005 2025-09-08,22:42:48.000,251,11050449,3285,0,1757371367,13140.16991181,35905.52110317,53335.682221200004 2025-09-08,22:42:49.000,251,11050453,3565,0,1757371368,13140.196857049996,25757.783881680007,53335.67523408001 2025-09-08,22:42:50.000,251,11050456,3165,0,1757371369,13140.16317549999,29447.827208429997,53335.61933712 2025-09-08,22:42:51.000,251,11050463,3804,0,1757371370,13140.21032967,30831.648967860005,53335.66824696 2025-09-08,22:42:52.000,251,11050453,3444,0,1757371371,13140.237274909996,30370.508981520004,53335.65427272001 2025-09-08,22:42:53.000,251,11050427,3405,0,1757371372,13140.297901699996,29909.26325823,53335.731131040004 2025-09-08,22:42:54.000,251,11050403,3685,0,1757371373,13140.372001110001,28986.736566000007,53335.703182560006 2025-09-08,22:42:55.000,251,11050459,3685,0,1757371374,13140.412418970001,30370.628816729994,53335.801002240005 2025-09-08,22:42:56.000,251,11050450,2885,0,1757371375,13140.452836830002,25296.679140990003,53335.731131040004 2025-09-08,22:42:57.000,251,11050447,3165,0,1757371376,13140.533672550002,32676.970219259994,53335.75907952 2025-09-08,22:42:58.000,251,11050424,2764,0,1757371377,13140.533672550002,29909.368995180004,53335.71016968 2025-09-08,22:42:59.000,251,11050463,3245,0,1757371378,13140.547145169992,31293.127312440003,53335.75907952 2025-09-08,22:43:00.000,251,11050485,3365,0,1757371379,13140.553881480002,27602.978248739993,53335.73811816 2025-09-08,22:43:01.000,251,11050520,2644,0,1757371380,13140.513463620002,28064.301512460006,53335.74510528001 2025-09-08,22:43:02.000,251,11050454,2844,0,1757371381,13140.547145169992,32215.703348580006,53335.752092400005 2025-09-08,22:43:03.000,251,11050451,3365,0,1757371382,13140.526936239992,37750.849403700005,53335.72414392001 2025-09-08,22:43:04.000,251,11050484,2844,0,1757371383,13140.466309449992,26219.205833219996,53335.731131040004 2025-09-08,22:43:05.000,251,11050405,3444,0,1757371384,13140.412418970001,29447.982289289997,53335.81497648 2025-09-08,22:43:06.000,251,11050455,3645,0,1757371385,13140.358528489996,29448.003436679996,53335.752092400005 2025-09-08,22:43:07.000,251,11050462,3045,0,1757371386,13140.345055869991,31293.063870269994,53335.76606664 2025-09-08,22:43:08.000,251,11050441,3485,0,1757371387,13140.297901699996,29447.9611419,53335.83593784 2025-09-08,22:43:09.000,251,11050445,3325,0,1757371388,13140.345055869991,26219.128292790003,53335.74510528001 2025-09-08,22:43:10.000,251,11050425,3485,0,1757371389,13140.365264799992,32215.513022069994,53335.78004088 2025-09-08,22:43:12.000,251,11050459,3685,0,1757371391,13140.372001110001,28064.19577551,53335.752092400005 2025-09-08,22:43:13.000,251,11050297,3365,0,1757371392,13140.345055869991,29909.319651269994,53335.80798936 2025-09-08,22:43:14.000,251,11050454,3005,0,1757371393,13140.419155279997,26680.578440850004,53335.731131040004 2025-09-08,22:43:15.000,251,11050456,2844,0,1757371394,13140.479782069997,28986.884597729993,53335.69619544001 2025-09-08,22:43:16.000,251,11050368,2725,0,1757371395,13140.526936239992,28986.933941640003,53335.74510528001 2025-09-08,22:43:17.000,251,11050506,2605,0,1757371396,13140.621244579997,31293.254196780006,53335.71016968 2025-09-08,22:43:18.000,251,11050407,3165,0,1757371397,13140.661662439998,30370.854388890002,53335.68920832 2025-09-08,22:43:19.000,251,11050452,2885,0,1757371398,13140.695343990003,29448.348844049993,53335.731131040004 2025-09-08,22:43:20.000,251,11050488,2844,0,1757371399,13140.729025539993,28525.83625008,53335.77305376001 2025-09-08,22:43:21.000,251,11050371,3045,0,1757371400,13140.796388639988,25758.256173390007,53335.71016968 2025-09-08,22:43:22.000,251,11050437,3285,0,1757371401,13140.776179709988,27603.38709828,53335.73811816 2025-09-08,22:43:23.000,251,11050456,2725,0,1757371402,13140.843542809998,23913.230985450005,53335.73811816 2025-09-08,22:43:24.000,251,11050447,2844,0,1757371403,13140.850279119994,25297.02454836,53335.72414392001 2025-09-08,22:43:25.000,251,11050449,3485,0,1757371404,13140.762707089998,22529.296439939993,53335.79401512001 2025-09-08,22:43:26.000,251,11050466,3005,0,1757371405,13140.769443399993,32215.837282049994,53335.849912080004 2025-09-08,22:43:27.000,251,11050441,3645,0,1757371406,13140.762707089998,30370.685209770003,53335.870873440006 2025-09-08,22:43:28.000,251,11050492,3125,0,1757371407,13140.735761849988,30831.839294370002,53335.86388632001 2025-09-08,22:43:29.000,251,11050509,3365,0,1757371408,13140.627980889993,25296.657993600005,53335.80798936 2025-09-08,22:43:30.000,251,11050474,3005,0,1757371409,13140.594299340002,28064.238070289997,53335.88484768 2025-09-08,22:43:31.000,251,11050422,3045,0,1757371410,13140.540408859997,27602.935953959997,53335.79401512001 2025-09-08,22:43:32.000,251,11050404,2885,0,1757371411,13140.506727309992,26680.46565477,53335.94074464001 2025-09-08,22:43:33.000,251,11050473,3325,0,1757371412,13140.473045760002,31293.134361570003,53335.98965448001 2025-09-08,22:43:34.000,251,11050424,3205,0,1757371413,13140.425891589992,33599.58855018001,53335.88484768 2025-09-08,22:43:35.000,251,11050458,2805,0,1757371414,13140.392210040001,26219.403208860007,53335.898821920004 2025-09-08,22:43:36.000,251,11050428,2685,0,1757371415,13140.345055869991,34522.34786369999,53335.9267704 2025-09-08,22:43:37.000,251,11050465,3285,0,1757371416,13140.338319559996,28525.98428181,53335.9267704 2025-09-08,22:43:38.000,251,11050424,2844,0,1757371417,13140.345055869991,30832.4807652,53335.93375752 2025-09-08,22:43:39.000,251,11050432,2885,0,1757371418,13140.345055869991,25297.412250509995,53335.88484768 2025-09-08,22:43:40.000,251,11050473,3365,0,1757371419,13140.291165390001,31294.022551949995,53335.898821920004 2025-09-08,22:43:41.000,251,11050440,2525,0,1757371420,13140.338319559996,33139.32970509,53335.898821920004 2025-09-08,22:43:42.000,251,11050499,3085,0,1757371421,13140.372001110001,31755.606633479998,53335.88484768 2025-09-08,22:43:43.000,251,11050432,2605,0,1757371422,13140.385473729992,24836.589475019995,53335.82196360001 2025-09-08,22:43:44.000,251,11050407,3325,0,1757371423,13140.432627900002,30371.911758389993,53335.82196360001 2025-09-08,22:43:45.000,251,11050468,2805,0,1757371424,13140.506727309992,31755.796959989995,53335.86388632001 2025-09-08,22:43:46.000,251,11050480,3285,0,1757371425,13140.547145169992,31294.410254100003,53335.870873440006 2025-09-08,22:43:47.000,251,11050421,3365,0,1757371426,13140.513463620002,27604.141355190004,53335.8568992 2025-09-08,22:43:48.000,251,11050424,2885,0,1757371427,13140.553881480002,26681.473680359995,53335.82895072 2025-09-08,22:43:49.000,251,11050490,2965,0,1757371428,13140.553881480002,27603.87348825,53335.84292496001 2025-09-08,22:43:50.000,251,11050439,3565,0,1757371429,13140.533672550002,30371.390122769997,53335.86388632001 2025-09-08,22:43:51.000,251,11050490,2965,0,1757371430,13140.479782069997,29909.813090370008,53335.870873440006 2025-09-08,22:43:52.000,251,11050468,3005,0,1757371431,13140.446100519992,27603.23906655,53335.90580904 2025-09-08,22:43:53.000,251,11050470,3045,0,1757371432,13140.385473729992,28525.540186619997,53335.82196360001 2025-09-08,22:43:54.000,251,11050492,2644,0,1757371433,13140.297901699996,27602.872511790003,53335.870873440006 2025-09-08,22:43:55.000,251,11050512,2725,0,1757371434,13140.25074753,30370.262261969998,53335.93375752 2025-09-08,22:43:56.000,251,11050451,3045,0,1757371435,13140.16317549999,28525.074944039996,53335.93375752 2025-09-08,22:43:57.000,251,11050480,2644,0,1757371436,13140.095812399995,32676.321699299995,53335.849912080004 2025-09-08,22:43:58.000,251,11050477,3125,0,1757371437,13140.075603469995,37288.88466914999,53335.801002240005 2025-09-08,22:43:59.000,251,11050478,2685,0,1757371438,13140.00824037,24834.79194687,53335.75907952 2025-09-08,22:44:00.000,251,11050428,2764,0,1757371439,13140.014976679995,33137.630864759994,53335.801002240005 2025-09-08,22:44:01.000,251,11050459,3205,0,1757371440,13140.00824037,29447.714422350007,53335.77305376001 2025-09-08,22:44:02.000,251,11050443,3205,0,1757371441,13140.00824037,26219.050752359995,53335.72414392001 2025-09-08,22:44:03.000,251,11050466,3085,0,1757371442,13140.00150405999,27603.05578917,53335.752092400005 2025-09-08,22:44:04.000,251,11050431,3845,0,1757371443,13140.04192191999,32677.20988968,53335.731131040004 2025-09-08,22:44:05.000,251,11050434,3005,0,1757371444,13140.16317549999,30832.530109109997,53335.68920832 2025-09-08,22:44:06.000,251,11050401,3325,0,1757371445,13140.2305386,27142.57842105,53335.69619544001 2025-09-08,22:44:07.000,251,11050286,3165,0,1757371446,13140.284429079991,28987.956065489998,53335.76606664 2025-09-08,22:44:08.000,251,11050407,3325,0,1757371447,13140.318110629996,29449.39916442,53335.71016968 2025-09-08,22:44:09.000,251,11050402,3045,0,1757371448,13140.425891589992,32217.148420230005,53335.752092400005 2025-09-08,22:44:10.000,251,11050439,3565,0,1757371449,13140.493254690002,31294.805005379996,53335.73811816 2025-09-08,22:44:11.000,251,11050441,3525,0,1757371450,13140.567354099992,28527.217879560005,53335.78004088 2025-09-08,22:44:13.000,251,11050472,2764,0,1757371452,13140.688607679993,33601.29443964,53335.8568992 2025-09-08,22:44:14.000,251,11050460,2925,0,1757371453,13140.742498159998,32217.444483690007,53335.80798936 2025-09-08,22:44:15.000,251,11050468,2685,0,1757371454,13140.782916019998,30372.207821849996,53335.801002240005 2025-09-08,22:44:16.000,251,11050439,3005,0,1757371455,13140.816597569989,27604.381025609997,53335.86388632001 2025-09-08,22:44:17.000,251,11050413,3444,0,1757371456,13140.877224359989,27604.218895619997,53335.82196360001 2025-09-08,22:44:18.000,251,11050468,2764,0,1757371457,13140.890696979994,35445.59356718999,53335.870873440006 2025-09-08,22:44:19.000,251,11050447,3125,0,1757371458,13140.877224359989,28526.343787439997,53335.82895072 2025-09-08,22:44:20.000,251,11050319,3285,0,1757371459,13140.897433289989,27142.303504979995,53335.89183480001 2025-09-08,22:44:21.000,251,11050381,3365,0,1757371460,13140.910905909994,34983.70637307,53335.89183480001 2025-09-08,22:44:22.000,251,11050460,3005,0,1757371461,13140.897433289989,30832.121259570005,53335.93375752 2025-09-08,22:44:23.000,251,11050475,3565,0,1757371462,13140.937851149989,27603.08398569,53335.98965448001 2025-09-08,22:44:24.000,251,11050433,3605,0,1757371463,13140.937851149989,31754.45762529,53335.94773176 2025-09-08,22:44:25.000,251,11050424,3205,0,1757371464,13140.937851149989,29448.010485809995,53335.968693120005 2025-09-08,22:44:26.000,251,11050453,3405,0,1757371465,13140.958060079989,32215.576464240003,53336.038564320006 2025-09-08,22:44:27.000,251,11050446,3005,0,1757371466,13140.951323769994,29909.40424083,53336.017602960004 2025-09-08,22:44:28.000,251,11050428,3285,0,1757371467,13140.964796389999,30370.73455368,53336.02459008 2025-09-08,22:44:29.000,251,11050440,3005,0,1757371468,13141.04563211,29448.369991440006,53336.05253856 2025-09-08,22:44:30.000,251,11050398,3125,0,1757371469,13141.08604997,28987.321643789997,53336.087474160006 2025-09-08,22:44:31.000,251,11050415,3525,0,1757371470,13141.12646783,25758.6579738,53336.066512800004 2025-09-08,22:44:32.000,251,11050366,3005,0,1757371471,13141.22077616999,28987.751640720002,53336.05952568001 2025-09-08,22:44:33.000,251,11050480,2725,0,1757371472,13141.28813927,33139.449540300004,53336.087474160006 2025-09-08,22:44:34.000,251,11050408,3045,0,1757371473,13141.36897499,30372.123232290003,53336.1014484 2025-09-08,22:44:35.000,251,11050407,3085,0,1757371474,13141.44981071,28066.014451049996,53336.087474160006 2025-09-08,22:44:36.000,251,11050459,3005,0,1757371475,13141.510437500001,29911.293407670004,53336.08048704001 2025-09-08,22:44:37.000,251,11050446,2525,0,1757371476,13141.584536909992,27143.776773150006,53336.16433248 2025-09-08,22:44:38.000,251,11050459,3085,0,1757371477,13141.611482150001,30372.898636590005,53336.17830672001 2025-09-08,22:44:39.000,251,11050415,3245,0,1757371478,13141.658636319997,29911.596520260005,53336.185293840004 2025-09-08,22:44:40.000,251,11050450,2885,0,1757371479,13141.665372629992,29911.6529133,53336.28311352 2025-09-08,22:44:41.000,251,11050350,2925,0,1757371480,13141.631691080001,29450.245060019995,53336.21324232 2025-09-08,22:44:42.000,251,11050373,3325,0,1757371481,13141.645163699992,28988.816059350007,53336.26215216 2025-09-08,22:44:43.000,251,11050387,3525,0,1757371482,13141.631691080001,30372.412246620006,53336.29708776001 2025-09-08,22:44:44.000,251,11050466,3005,0,1757371483,13141.591273220001,28527.217879560005,53336.401894560004 2025-09-08,22:44:45.000,251,11050416,2844,0,1757371484,13141.544119049991,31755.825156510007,53336.35997184 2025-09-08,22:44:46.000,251,11050429,3525,0,1757371485,13141.47001964,31294.241074980004,53336.35997184 2025-09-08,22:44:47.000,251,11050435,3285,0,1757371486,13141.34876606,26220.150416639997,53336.29708776001 2025-09-08,22:44:48.000,251,11050447,3325,0,1757371487,13141.315084509995,26681.170567769994,53336.3809332 2025-09-08,22:44:49.000,251,11050457,3485,0,1757371488,13141.173621999995,26681.015486909993,53336.35997184 2025-09-08,22:44:50.000,251,11050430,3205,0,1757371489,13141.16688569,31293.515014589997,53336.401894560004 2025-09-08,22:44:51.000,251,11050433,3685,0,1757371490,13141.03889579999,27603.415294799997,53336.3809332 2025-09-08,22:44:52.000,251,11050406,2685,0,1757371491,13140.958060079989,25758.256173390007,53336.422855920006 2025-09-08,22:44:53.000,251,11050507,3285,0,1757371492,13140.937851149989,28064.661018090002,53336.373946080006 2025-09-08,22:44:54.000,251,11050448,2685,0,1757371493,13140.897433289989,29448.525072300006,53336.34599760001 2025-09-08,22:44:55.000,251,11050500,2844,0,1757371494,13140.890696979994,28987.45557726,53336.29708776001 2025-09-08,22:44:56.000,251,11050441,3245,0,1757371495,13140.843542809998,35445.417338939995,53336.33202336 2025-09-08,22:44:57.000,251,11050456,2844,0,1757371496,13140.883960669998,29449.117199219996,53336.26913928 2025-09-08,22:44:58.000,251,11050479,3205,0,1757371497,13140.863751739998,30371.925856650007,53336.2411908 2025-09-08,22:44:59.000,251,11050492,2965,0,1757371498,13140.870488049994,27143.170547970003,53336.21324232 2025-09-08,22:45:00.000,251,11050470,2725,0,1757371499,13140.863751739998,30833.566331220005,53336.29708776001 2025-09-08,22:45:01.000,251,11050410,3005,0,1757371500,13140.850279119994,28527.43640259,53336.31804912 2025-09-08,22:45:02.000,251,11050416,3125,0,1757371501,13140.883960669998,29450.111126550008,53336.27612640001 2025-09-08,22:45:03.000,251,11050437,3485,0,1757371502,13140.803124949998,29450.174568720002,53336.31804912 2025-09-08,22:45:04.000,251,11050403,3605,0,1757371503,13140.742498159998,30372.687162689996,53336.31804912 2025-09-08,22:45:05.000,251,11050394,3085,0,1757371504,13140.668398749993,27605.092987740005,53336.29708776001 2025-09-08,22:45:06.000,251,11050426,3045,0,1757371505,13140.526936239992,31295.10106884,53336.373946080006 2025-09-08,22:45:07.000,251,11050430,3125,0,1757371506,13140.425891589992,25298.392079580008,53336.3809332 2025-09-08,22:45:08.000,251,11050429,3525,0,1757371507,13140.2305386,28065.838222799997,53336.373946080006 2025-09-08,22:45:09.000,251,11050421,3525,0,1757371508,13139.994767749995,31755.853353030005,53336.352984720004 2025-09-08,22:45:10.000,251,11050410,3125,0,1757371509,13139.833096309994,29910.447512069994,53336.304074880005 2025-09-08,22:45:11.000,251,11050378,2685,0,1757371510,13139.624270699998,32677.900704419997,53336.35997184 2025-09-08,22:45:12.000,251,11050399,3005,0,1757371511,13139.435654020002,26681.043683430005,53336.29010064 2025-09-08,22:45:13.000,251,11050483,3085,0,1757371512,13139.199883169997,26680.895651700004,53336.2411908 2025-09-08,22:45:14.000,251,11050433,3045,0,1757371513,13139.065156969991,29909.601616469998,53336.15035824 2025-09-08,22:45:15.000,251,11050505,3045,0,1757371514,13138.94390338999,28064.273315939994,53336.16433248 2025-09-08,22:45:16.000,251,11050481,2965,0,1757371515,13138.86980398,30370.57242369,53336.22721656001 2025-09-08,22:45:17.000,251,11050436,2644,0,1757371516,13138.80244087999,32676.829236660007,53336.136384000005 2025-09-08,22:45:18.000,251,11050438,2885,0,1757371517,13138.76202301999,33599.461665840005,53336.09446128 2025-09-08,22:45:19.000,251,11050443,3125,0,1757371518,13138.80244087999,35444.508001170005,53336.04555144 2025-09-08,22:45:20.000,251,11050497,3645,0,1757371519,13138.937167079996,29448.243107100003,53336.066512800004 2025-09-08,22:45:21.000,251,11050435,3325,0,1757371520,13139.071893280001,25758.17863296,53336.1014484 2025-09-08,22:45:22.000,251,11050428,3045,0,1757371521,13139.213355790002,29909.7496482,53336.11542264 2025-09-08,22:45:23.000,251,11050455,3645,0,1757371522,13139.455862950002,27603.513982620003,53336.01061584001 2025-09-08,22:45:24.000,251,11050493,3285,0,1757371523,13139.678161179989,28064.964130680004,53336.066512800004 2025-09-08,22:45:25.000,251,11050416,3045,0,1757371524,13139.893723099995,30371.580449279994,53336.07349992 2025-09-08,22:45:26.000,251,11050468,3125,0,1757371525,13140.095812399995,30833.002400819998,53336.05253856 2025-09-08,22:45:27.000,251,11050508,2965,0,1757371526,13140.291165390001,28988.005409399993,53336.01061584001 2025-09-08,22:45:28.000,251,11050443,3605,0,1757371527,13140.479782069997,28988.10409722,53336.1014484 2025-09-08,22:45:29.000,251,11050397,3485,0,1757371528,13140.675135060003,28526.7808335,53336.12240976 2025-09-08,22:45:30.000,251,11050449,3325,0,1757371529,13140.769443399993,31294.45959801,53336.17830672001 2025-09-08,22:45:31.000,251,11050433,3245,0,1757371530,13140.830070189993,32216.993339370005,53336.16433248 2025-09-08,22:45:32.000,251,11050489,3245,0,1757371531,13140.917642219989,29449.38506616,53336.206255200006 2025-09-08,22:45:33.000,251,11050403,3365,0,1757371532,13140.890696979994,30833.079941250006,53336.33202336 2025-09-08,22:45:34.000,251,11050490,3005,0,1757371533,13140.863751739998,29910.560298149998,53336.26913928 2025-09-08,22:45:35.000,251,11050580,2605,0,1757371534,13140.830070189993,22530.128237280005,53336.40888168 2025-09-08,22:45:36.000,251,11050555,3165,0,1757371535,13140.681871369998,29910.39111903,53336.41586880001 2025-09-08,22:45:37.000,251,11050398,3165,0,1757371536,13140.594299340002,23913.893603670003,53336.46477864001 2025-09-08,22:45:38.000,251,11050480,2885,0,1757371537,13140.473045760002,26681.466631229996,53336.42984304 2025-09-08,22:45:39.000,251,11050477,3365,0,1757371538,13140.331583250001,34061.79295515,53336.49272712001 2025-09-08,22:45:40.000,251,11050486,3005,0,1757371539,13140.19012074,32678.062834409997,53336.41586880001 2025-09-08,22:45:41.000,251,11050518,3005,0,1757371540,13140.10928502,26220.227957070005,53336.422855920006 2025-09-08,22:45:42.000,251,11050433,3525,0,1757371541,13139.994767749995,30371.636842320004,53336.42984304 2025-09-08,22:45:43.000,251,11050489,3405,0,1757371542,13139.954349889995,32677.978244850005,53336.422855920006 2025-09-08,22:45:44.000,251,11050528,3125,0,1757371543,13139.873514169994,30832.903713000007,53336.471765760005 2025-09-08,22:45:45.000,251,11050530,2844,0,1757371544,13139.90719572,31755.4233561,53336.4508044 2025-09-08,22:45:46.000,251,11050515,3365,0,1757371545,13139.88698679,27142.747600169998,53336.43683016 2025-09-08,22:45:47.000,251,11050459,3685,0,1757371546,13139.913932029995,31294.170583679996,53336.520675600004 2025-09-08,22:45:48.000,251,11050521,3645,0,1757371547,13139.934140959995,25758.876496829995,53336.51368848001 2025-09-08,22:45:49.000,251,11050504,3045,0,1757371548,13139.954349889995,32677.8725079,53336.50670136 2025-09-08,22:45:50.000,251,11050509,3165,0,1757371549,13139.94087726999,34061.666070809995,53336.46477864001 2025-09-08,22:45:51.000,251,11050489,3165,0,1757371550,13139.994767749995,27603.922832159995,53336.3809332 2025-09-08,22:45:52.000,251,11050465,3285,0,1757371551,13140.04192191999,30832.82617257,53336.4508044 2025-09-08,22:45:53.000,251,11050488,3205,0,1757371552,13140.10254870999,28065.217899359995,53336.352984720004 2025-09-08,22:45:54.000,251,11050345,3205,0,1757371553,13140.14296656999,28526.541163079994,53336.45779152 2025-09-08,22:45:55.000,251,11050546,2685,0,1757371554,13140.217065979996,28987.77278811,53336.49272712001 2025-09-08,22:45:56.000,251,11050533,3165,0,1757371555,13140.223802289991,26220.27730098,53336.57657256 2025-09-08,22:45:57.000,251,11050511,3045,0,1757371556,13140.27095646,30371.770775790006,53336.53464984001 2025-09-08,22:45:58.000,251,11050570,2685,0,1757371557,13140.318110629996,26220.42533271,53336.569585440004 2025-09-08,22:45:59.000,251,11050526,2885,0,1757371558,13140.338319559996,25759.165511159998,53336.61150816001 2025-09-08,22:46:00.000,251,11050517,3765,0,1757371559,13140.405682659992,30833.249120370005,53336.59753392 2025-09-08,22:46:01.000,251,11050489,3444,0,1757371560,13140.425891589992,28065.591503250005,53336.60452104 2025-09-08,22:46:02.000,251,11050476,2925,0,1757371561,13140.459573139997,23452.866403410007,53336.5556112 2025-09-08,22:46:03.000,251,11050576,3045,0,1757371562,13140.520199929997,28526.823128279997,53336.54862408 2025-09-08,22:46:04.000,251,11050492,3205,0,1757371563,13140.533672550002,30371.890610999995,53336.5556112 2025-09-08,22:46:05.000,251,11050481,3685,0,1757371564,13140.533672550002,30371.876512739997,53336.66041800001 2025-09-08,22:46:06.000,251,11050522,2844,0,1757371565,13140.587563029992,28065.401176739993,53336.590546800006 2025-09-08,22:46:07.000,251,11050469,3365,0,1757371566,13140.634717200002,33139.386098129995,53336.61849528 2025-09-08,22:46:08.000,251,11050494,2885,0,1757371567,13140.654926130002,27142.71940365,53336.688366480004 2025-09-08,22:46:09.000,251,11050483,3285,0,1757371568,13140.634717200002,26681.40318906,53336.63246952001 2025-09-08,22:46:10.000,251,11050552,2605,0,1757371569,13140.641453509998,33139.14642771,53336.65343088 2025-09-08,22:46:11.000,251,11050522,2605,0,1757371570,13140.627980889993,27142.493831490006,53336.6254824 2025-09-08,22:46:12.000,251,11050526,2805,0,1757371571,13140.688607679993,32677.69627965,53336.66740512 2025-09-08,22:46:13.000,251,11050534,2844,0,1757371572,13140.648189819993,24836.152428960006,53336.68137936001 2025-09-08,22:46:14.000,251,11050528,2725,0,1757371573,13140.634717200002,34061.510989949995,53336.71631496 2025-09-08,22:46:15.000,251,11050499,3085,0,1757371574,13140.654926130002,33139.04069076,53336.65343088 2025-09-08,22:46:16.000,251,11050501,3005,0,1757371575,13140.648189819993,29910.21489078,53336.67439224 2025-09-08,22:46:17.000,251,11050451,3125,0,1757371576,13140.654926130002,31294.064846730005,53336.68137936001 2025-09-08,22:46:18.000,251,11050479,3285,0,1757371577,13140.722289229998,33139.25921379001,53336.66740512 2025-09-08,22:46:19.000,251,11050523,3444,0,1757371578,13140.769443399993,22991.402157090008,53336.68137936001 2025-09-08,22:46:20.000,251,11050524,2965,0,1757371579,13140.782916019998,25297.877493089996,53336.72330208 2025-09-08,22:46:21.000,251,11050549,3525,0,1757371580,13140.843542809998,30833.256169500004,53336.77221192 2025-09-08,22:46:22.000,251,11050507,3765,0,1757371581,13140.917642219989,28988.287374599997,53336.77221192 2025-09-08,22:46:23.000,251,11050550,2844,0,1757371582,13140.97826900999,28527.11214261,53336.82112176 2025-09-08,22:46:24.000,251,11050514,3125,0,1757371583,13141.032159489994,32678.66905959,53336.81413464 2025-09-08,22:46:25.000,251,11050504,3205,0,1757371584,13141.11973151999,30372.384050099994,53336.82810888001 2025-09-08,22:46:26.000,251,11050445,3245,0,1757371585,13141.20730355,31756.297448219993,53336.84208312 2025-09-08,22:46:27.000,251,11050475,3565,0,1757371586,13141.30161188999,29911.222916369996,53336.835096 2025-09-08,22:46:28.000,251,11050432,2685,0,1757371587,13141.375711299996,26221.059754410002,53336.84208312 2025-09-08,22:46:29.000,251,11050475,3285,0,1757371588,13141.476755949996,28066.155433649998,53336.925928560006 2025-09-08,22:46:30.000,251,11050448,2805,0,1757371589,13141.476755949996,31756.311546480007,53336.88400584 2025-09-08,22:46:31.000,251,11050460,2885,0,1757371590,13141.503701189991,30372.384050099994,53336.87003160001 2025-09-08,22:46:32.000,251,11050422,2805,0,1757371591,13141.530646430001,30833.61567513,53336.925928560006 2025-09-08,22:46:33.000,251,11050478,2764,0,1757371592,13141.47001964,27604.691187329998,53336.856057360004 2025-09-08,22:46:34.000,251,11050331,3165,0,1757371593,13141.47001964,29449.70227701,53336.904967200004 2025-09-08,22:46:35.000,251,11050409,3365,0,1757371594,13141.416129159996,26682.094003799997,53336.9399028 2025-09-08,22:46:36.000,251,11050519,3365,0,1757371595,13141.335293439995,31294.783857989998,53336.974838400005 2025-09-08,22:46:37.000,251,11050429,3165,0,1757371596,13141.274666649995,34062.469671629995,53336.96086416 2025-09-08,22:46:38.000,251,11050522,3045,0,1757371597,13141.274666649995,29911.053737249997,53336.93291568 2025-09-08,22:46:39.000,251,11050473,3365,0,1757371598,13141.22077616999,34985.088002549994,53336.98182552 2025-09-08,22:46:40.000,251,11050490,3245,0,1757371599,13141.16688569,28527.330665639995,53336.904967200004 2025-09-08,22:46:41.000,251,11050504,2764,0,1757371600,13141.18035830999,29911.145375940003,53336.91894144001 2025-09-08,22:46:42.000,251,11050473,3525,0,1757371601,13141.20730355,27604.937906880004,53336.9399028 2025-09-08,22:46:43.000,251,11050551,3525,0,1757371602,13141.22077616999,33601.56935571,53336.95387704 2025-09-08,22:46:44.000,251,11050428,3165,0,1757371603,13141.315084509995,28527.59148345,53336.99579976001 2025-09-08,22:46:45.000,251,11050480,3005,0,1757371604,13141.375711299996,30372.842243549996,53336.974838400005 2025-09-08,22:46:46.000,251,11050510,2925,0,1757371605,13141.436338089996,31295.495820120006,53337.023748240004 2025-09-08,22:46:47.000,251,11050470,2965,0,1757371606,13141.564327979992,29911.723404599994,53337.023748240004 2025-09-08,22:46:48.000,251,11050463,3125,0,1757371607,13141.624954769992,22992.59346006,53336.96086416 2025-09-08,22:46:49.000,251,11050418,3005,0,1757371608,13141.665372629992,30834.292391609997,53336.96785128001 2025-09-08,22:46:50.000,251,11050489,3325,0,1757371609,13141.719263109997,28527.90164517,53337.03073536 2025-09-08,22:46:51.000,251,11050398,2725,0,1757371610,13141.800098829997,31756.797936450006,53337.0796452 2025-09-08,22:46:52.000,251,11050447,3245,0,1757371611,13141.853989310002,29450.484730440003,53337.03073536 2025-09-08,22:46:53.000,251,11050471,3485,0,1757371612,13141.813571450002,28989.105073679995,53337.072658080004 2025-09-08,22:46:54.000,251,11050500,2725,0,1757371613,13141.813571450002,26682.636786810006,53337.19842624 2025-09-08,22:46:55.000,251,11050484,3045,0,1757371614,13141.759680969997,35446.904705370005,53337.17047776 2025-09-08,22:46:56.000,251,11050432,2764,0,1757371615,13141.766417279992,37291.87350027,53337.11458080001 2025-09-08,22:46:57.000,251,11050303,3405,0,1757371616,13141.732735730002,29450.216863499998,53337.2193876 2025-09-08,22:46:58.000,251,11050417,3485,0,1757371617,13141.665372629992,34524.21588315,53337.240348960004 2025-09-08,22:46:59.000,251,11050429,3485,0,1757371618,13141.631691080001,37291.92284417999,53337.1495164 2025-09-08,22:47:00.000,251,11050480,3045,0,1757371619,13141.591273220001,28066.261170600003,53337.23336184001 2025-09-08,22:47:01.000,251,11050421,3525,0,1757371620,13141.510437500001,33601.696240050005,53337.23336184001 2025-09-08,22:47:02.000,251,11050430,3165,0,1757371621,13141.49022857,23914.90867839,53337.25432320001 2025-09-08,22:47:03.000,251,11050446,3045,0,1757371622,13141.544119049991,31295.361886650004,53337.24733608 2025-09-08,22:47:04.000,251,11050484,3045,0,1757371623,13141.571064290001,33140.563302840004,53337.26829744 2025-09-08,22:47:05.000,251,11050452,3045,0,1757371624,13141.598009529996,30373.004373539996,53337.18445200001 2025-09-08,22:47:06.000,251,11050460,2525,0,1757371625,13141.672108940002,28527.950989079996,53337.33118152001 2025-09-08,22:47:07.000,251,11050430,2844,0,1757371626,13141.773153590002,30834.42632508,53337.30323304001 2025-09-08,22:47:08.000,251,11050511,3205,0,1757371627,13141.793362520002,34986.05373335999,53337.22637472 2025-09-08,22:47:09.000,251,11050473,3525,0,1757371628,13141.860725619998,25760.511894990006,53337.31720728 2025-09-08,22:47:10.000,251,11050469,3285,0,1757371629,13141.928088719993,24376.767675990006,53337.2892588 2025-09-08,22:47:11.000,251,11050471,3125,0,1757371630,13142.029133369993,30834.673044630006,53337.38707848 2025-09-08,22:47:12.000,251,11050526,2844,0,1757371631,13142.083023849998,28528.331642100005,53337.3241944 2025-09-08,22:47:13.000,251,11050506,2764,0,1757371632,13142.123441709999,31295.939915309995,53337.34515576 2025-09-08,22:47:14.000,251,11050494,2725,0,1757371633,13142.103232779999,28989.450481050008,53337.42201408001 2025-09-08,22:47:15.000,251,11050495,3565,0,1757371634,13142.062814919998,30373.11715962,53337.3940656 2025-09-08,22:47:16.000,251,11050502,2844,0,1757371635,13142.015660749988,32218.142347560002,53337.3940656 2025-09-08,22:47:17.000,251,11050548,3045,0,1757371636,13142.015660749988,34063.097044199996,53337.408039840004 2025-09-08,22:47:18.000,251,11050541,3685,0,1757371637,13141.934825029988,31295.354837520004,53337.4639368 2025-09-08,22:47:19.000,251,11050452,3045,0,1757371638,13141.907879789993,28066.29641625,53337.42201408001 2025-09-08,22:47:20.000,251,11050461,3325,0,1757371639,13141.786626209992,25298.4907674,53337.48489816 2025-09-08,22:47:21.000,251,11050467,3645,0,1757371640,13141.712526800002,27143.52300447,53337.45694968 2025-09-08,22:47:22.000,251,11050509,3645,0,1757371641,13141.645163699992,27604.761678630006,53337.429001200006 2025-09-08,22:47:23.000,251,11050473,3005,0,1757371642,13141.557591669996,26220.813034859995,53337.4639368 2025-09-08,22:47:24.000,251,11050464,3165,0,1757371643,13141.517173809996,31294.868447550005,53337.33816864 2025-09-08,22:47:25.000,251,11050541,3165,0,1757371644,13141.436338089996,27604.67003994,53337.36611712 2025-09-08,22:47:26.000,251,11050471,3325,0,1757371645,13141.496964879996,32217.479729340004,53337.36611712 2025-09-08,22:47:27.000,251,11050529,3365,0,1757371646,13141.496964879996,31756.21285866,53337.31720728 2025-09-08,22:47:28.000,251,11050428,2685,0,1757371647,13141.550855360001,32217.578417159995,53337.310220160005 2025-09-08,22:47:29.000,251,11050496,2685,0,1757371648,13141.591273220001,31756.459578209993,53337.31720728 2025-09-08,22:47:30.000,251,11050490,2685,0,1757371649,13141.678845249997,30372.842243549996,53337.2892588 2025-09-08,22:47:31.000,251,11050490,2925,0,1757371650,13141.813571450002,26682.770720279994,53337.24733608 2025-09-08,22:47:32.000,251,11050502,2725,0,1757371651,13141.934825029988,28989.22490889,53337.29624592 2025-09-08,22:47:33.000,251,11050493,3365,0,1757371652,13142.035869679989,35447.30650578,53337.240348960004 2025-09-08,22:47:34.000,251,11050470,2844,0,1757371653,13142.069551229994,28528.254101669998,53337.310220160005 2025-09-08,22:47:35.000,251,11050496,2925,0,1757371654,13142.184068499999,31295.975160960006,53337.240348960004 2025-09-08,22:47:36.000,251,11050501,3725,0,1757371655,13142.25816790999,29450.942923890005,53337.31720728 2025-09-08,22:47:37.000,251,11050487,3444,0,1757371656,13142.26490422,26222.004337830003,53337.19842624 2025-09-08,22:47:38.000,251,11050498,3125,0,1757371657,13142.29858576999,28067.170508370007,53337.27528456 2025-09-08,22:47:39.000,251,11050486,3205,0,1757371658,13142.312058389994,25299.505842119994,53337.261310320006 2025-09-08,22:47:40.000,251,11050475,3405,0,1757371659,13142.312058389994,25299.519940380007,53337.35214288001 2025-09-08,22:47:41.000,251,11050480,2965,0,1757371660,13142.231222669994,25760.75156541,53337.26829744 2025-09-08,22:47:42.000,251,11050428,3205,0,1757371661,13142.184068499999,26683.214815469997,53337.3940656 2025-09-08,22:47:43.000,251,11050469,3125,0,1757371662,13142.123441709999,25760.638779329995,53337.310220160005 2025-09-08,22:47:44.000,251,11050400,2965,0,1757371663,13142.035869679989,32679.719379960006,53337.359130000004 2025-09-08,22:47:45.000,251,11050463,3205,0,1757371664,13141.995451819988,31295.855325750003,53337.429001200006 2025-09-08,22:47:46.000,251,11050454,2764,0,1757371665,13141.921352409998,30373.13125788,53337.477911040005 2025-09-08,22:47:47.000,251,11050428,2965,0,1757371666,13141.827044069993,29450.484730440003,53337.45694968 2025-09-08,22:47:48.000,251,11050383,3205,0,1757371667,13141.759680969997,25298.864371289994,53337.51983376001 2025-09-08,22:47:49.000,251,11050453,3005,0,1757371668,13141.658636319997,30372.743555730005,53337.50585952 2025-09-08,22:47:50.000,251,11050502,2764,0,1757371669,13141.638427389997,33601.477717019996,53337.477911040005 2025-09-08,22:47:51.000,251,11050497,3365,0,1757371670,13141.618218459997,30833.714362950006,53337.51284664 2025-09-08,22:47:52.000,251,11050477,3405,0,1757371671,13141.591273220001,34984.99636386,53337.4639368 2025-09-08,22:47:53.000,251,11050586,2885,0,1757371672,13141.638427389997,33139.63986681,53337.37310424001 2025-09-08,22:47:54.000,251,11050492,2844,0,1757371673,13141.631691080001,32217.000388500004,53337.359130000004 2025-09-08,22:47:55.000,251,11050482,3045,0,1757371674,13141.678845249997,29910.447512069994,53337.2892588 2025-09-08,22:47:56.000,251,11050534,3125,0,1757371675,13141.692317870002,31755.345815670007,53337.3241944 2025-09-08,22:47:57.000,251,11050425,3365,0,1757371676,13141.665372629992,29448.75769359,53337.28227168001 2025-09-08,22:47:58.000,251,11050528,2925,0,1757371677,13141.672108940002,30371.19979626,53337.240348960004 2025-09-08,22:47:59.000,251,11050518,3005,0,1757371678,13141.786626209992,36367.66206597,53337.25432320001 2025-09-08,22:48:00.000,251,11050531,3525,0,1757371679,13141.820307759997,24835.771775939997,53337.26829744 2025-09-08,22:48:01.000,251,11050472,2965,0,1757371680,13141.867461929993,32215.943019,53337.2193876 2025-09-08,22:48:02.000,251,11050467,3444,0,1757371681,13141.867461929993,25296.918811409996,53337.23336184001 2025-09-08,22:48:03.000,251,11050483,3165,0,1757371682,13141.860725619998,27603.189722640003,53337.12156792 2025-09-08,22:48:04.000,251,11050375,3765,0,1757371683,13141.894407170003,30370.903732799998,53337.142529280005 2025-09-08,22:48:05.000,251,11050474,2844,0,1757371684,13141.860725619998,31754.76778701,53337.13554216001 2025-09-08,22:48:06.000,251,11050491,3245,0,1757371685,13141.847252999993,24835.88456202,53337.13554216001 2025-09-08,22:48:07.000,251,11050475,3285,0,1757371686,13141.813571450002,30371.333729730002,53337.12855504 2025-09-08,22:48:08.000,251,11050508,2725,0,1757371687,13141.853989310002,24836.244067649997,53337.142529280005 2025-09-08,22:48:09.000,251,11050499,3485,0,1757371688,13141.766417279992,29449.152444870007,53337.15650352 2025-09-08,22:48:10.000,251,11050469,3045,0,1757371689,13141.766417279992,32217.077928929997,53337.15650352 2025-09-08,22:48:11.000,251,11050482,2685,0,1757371690,13141.719263109997,29911.02554073,53337.05169672 2025-09-08,22:48:12.000,251,11050452,2644,0,1757371691,13141.665372629992,29450.061782639998,53337.08663232001 2025-09-08,22:48:13.000,251,11050477,3165,0,1757371692,13141.638427389997,30372.884538330007,53337.093619440006 2025-09-08,22:48:14.000,251,11050465,3565,0,1757371693,13141.584536909992,30373.222896570005,53337.12156792 2025-09-08,22:48:15.000,251,11050477,3485,0,1757371694,13141.44981071,27144.48168615,53337.10759368 2025-09-08,22:48:16.000,251,11050469,3045,0,1757371695,13141.40939285,28067.318540099994,53337.044709600006 2025-09-08,22:48:17.000,251,11050455,3125,0,1757371696,13141.42960178,31757.756618130006,53336.99579976001 2025-09-08,22:48:18.000,251,11050450,2965,0,1757371697,13141.32855713,28990.373917079996,53337.03073536 2025-09-08,22:48:19.000,251,11050477,3325,0,1757371698,13141.20730355,27606.693140250005,53337.05868384 2025-09-08,22:48:20.000,251,11050502,3085,0,1757371699,13141.193830929995,33603.64179993,53337.05169672 2025-09-08,22:48:21.000,251,11050485,3725,0,1757371700,13141.09952258999,30374.794852560008,53337.023748240004 2025-09-08,22:48:22.000,251,11050496,2925,0,1757371701,13140.99847793999,30836.294344530004,53337.00278688 2025-09-08,22:48:23.000,251,11050524,2844,0,1757371702,13140.944587459999,27146.039543880004,53337.03772248001 2025-09-08,22:48:24.000,251,11050601,3285,0,1757371703,13140.890696979994,27146.173477350007,53337.06567096001 2025-09-08,22:48:25.000,251,11050512,2685,0,1757371704,13140.830070189993,29913.9086349,53336.99579976001 2025-09-08,22:48:26.000,251,11050563,3365,0,1757371705,13140.749234469993,24839.867320470003,53337.009774 2025-09-08,22:48:27.000,251,11050511,3165,0,1757371706,13140.742498159998,28068.8693487,53337.05169672 2025-09-08,22:48:28.000,251,11050524,2725,0,1757371707,13140.681871369998,29913.972077069993,53337.10759368 2025-09-08,22:48:29.000,251,11050495,3245,0,1757371708,13140.621244579997,25300.979110290005,53337.093619440006 2025-09-08,22:48:30.000,251,11050491,3085,0,1757371709,13140.614508270002,29913.859290990004,53337.06567096001 2025-09-08,22:48:31.000,251,11050483,3165,0,1757371710,13140.567354099992,25762.126145760005,53337.072658080004 2025-09-08,22:48:32.000,251,11050507,3405,0,1757371711,13140.520199929997,29452.27520946,53337.023748240004 2025-09-08,22:48:33.000,251,11050542,2965,0,1757371712,13140.547145169992,29913.492736230008,53336.93291568 2025-09-08,22:48:34.000,251,11050545,3285,0,1757371713,13140.493254690002,28990.677029669998,53336.93291568 2025-09-08,22:48:35.000,251,11050494,3085,0,1757371714,13140.446100519992,33142.107062309995,53336.96086416 2025-09-08,22:48:36.000,251,11050538,3125,0,1757371715,13140.425891589992,28529.064751619997,53336.94688992001 2025-09-08,22:48:37.000,251,11050495,3685,0,1757371716,13140.419155279997,27145.038567419993,53336.89798008001 2025-09-08,22:48:38.000,251,11050482,3165,0,1757371717,13140.372001110001,27606.136258979997,53336.84907024001 2025-09-08,22:48:39.000,251,11050492,3045,0,1757371718,13140.358528489996,28528.493772090005,53336.94688992001 2025-09-08,22:48:40.000,251,11050511,3525,0,1757371719,13140.324846939991,32679.895608210005,53336.904967200004 2025-09-08,22:48:41.000,251,11050484,3005,0,1757371720,13140.331583250001,29450.787843030004,53336.835096 2025-09-08,22:48:42.000,251,11050488,2725,0,1757371721,13140.324846939991,30373.222896570005,53336.807147520005 2025-09-08,22:48:43.000,251,11050484,2844,0,1757371722,13140.351792180001,30834.334686389993,53336.77919904001 2025-09-08,22:48:44.000,251,11050516,2925,0,1757371723,13140.277692769996,31295.643851850007,53336.73028920001 2025-09-08,22:48:45.000,251,11050467,3125,0,1757371724,13140.264220149991,29450.51997609,53336.67439224 2025-09-08,22:48:46.000,251,11050506,2725,0,1757371725,13140.25074753,28527.972136469994,53336.68137936001 2025-09-08,22:48:47.000,251,11050490,2885,0,1757371726,13140.223802289991,24376.52800557,53336.569585440004 2025-09-08,22:48:48.000,251,11050497,2965,0,1757371727,13140.196857049996,29911.80799416,53336.57657256 2025-09-08,22:48:49.000,251,11050467,3405,0,1757371728,13140.156439189996,29911.920780240005,53336.541636960006 2025-09-08,22:48:50.000,251,11050469,3365,0,1757371729,13140.176648119996,28066.93788708,53336.58355968001 2025-09-08,22:48:51.000,251,11050514,2764,0,1757371730,13140.136230259996,26683.17956982,53336.53464984001 2025-09-08,22:48:52.000,251,11050481,3085,0,1757371731,13140.116021329995,32679.902657340004,53336.47875288 2025-09-08,22:48:53.000,251,11050523,3165,0,1757371732,13140.10254870999,29451.027513449997,53336.49272712001 2025-09-08,22:48:54.000,251,11050479,3165,0,1757371733,13140.055394539995,30373.779777839998,53336.52766272 2025-09-08,22:48:55.000,251,11050481,3485,0,1757371734,13140.116021329995,27606.143308109997,53336.520675600004 2025-09-08,22:48:56.000,251,11050427,3285,0,1757371735,13140.06213084999,27144.939879600002,53336.51368848001 2025-09-08,22:48:57.000,251,11050444,2885,0,1757371736,13139.98803144,34986.716351580006,53336.43683016 2025-09-08,22:48:58.000,251,11050508,2925,0,1757371737,13140.00150405999,27606.241995930002,53336.38792032 2025-09-08,22:48:59.000,251,11050505,3525,0,1757371738,13139.96108619999,31296.53204223,53336.40888168 2025-09-08,22:49:00.000,251,11050494,2925,0,1757371739,13139.90045940999,32219.072832720005,53336.352984720004 2025-09-08,22:49:01.000,251,11050443,3444,0,1757371740,13139.83983261999,28067.367884010004,53336.29708776001 2025-09-08,22:49:02.000,251,11050475,3525,0,1757371741,13139.812887379994,30835.032550260003,53336.311062 2025-09-08,22:49:03.000,251,11050481,3325,0,1757371742,13139.772469519994,33141.33870714001,53336.311062 2025-09-08,22:49:04.000,251,11050445,3645,0,1757371743,13139.752260589994,30373.533058290006,53336.3809332 2025-09-08,22:49:05.000,251,11050482,2685,0,1757371744,13139.691633799994,27144.432342240005,53336.2411908 2025-09-08,22:49:06.000,251,11050542,2965,0,1757371745,13139.671424869994,31295.8905714,53336.2411908 2025-09-08,22:49:07.000,251,11050463,3165,0,1757371746,13139.664688559998,29911.934878500004,53336.29010064 2025-09-08,22:49:08.000,251,11050500,2805,0,1757371747,13139.651215939994,25299.10404171,53336.2411908 2025-09-08,22:49:09.000,251,11050502,2685,0,1757371748,13139.631007009993,34524.561290519996,53336.234203680004 2025-09-08,22:49:10.000,251,11050522,2605,0,1757371749,13139.711842729994,31756.812034710005,53336.11542264 2025-09-08,22:49:11.000,251,11050473,3005,0,1757371750,13139.657952249989,31756.734494279997,53336.15035824 2025-09-08,22:49:12.000,251,11050477,3045,0,1757371751,13139.732051659994,31295.495820120006,53336.11542264 2025-09-08,22:49:13.000,251,11050498,2844,0,1757371752,13139.833096309994,29911.695208079997,53336.02459008 2025-09-08,22:49:14.000,251,11050425,2965,0,1757371753,13139.88025047999,32679.30348129,53336.02459008 2025-09-08,22:49:15.000,251,11050489,3565,0,1757371754,13140.014976679995,28527.91574343,53336.07349992 2025-09-08,22:49:16.000,251,11050480,3045,0,1757371755,13140.10254870999,32679.522004319995,53336.087474160006 2025-09-08,22:49:17.000,251,11050565,3165,0,1757371756,13140.217065979996,29450.555221739996,53336.05253856 2025-09-08,22:49:18.000,251,11050492,2764,0,1757371757,13140.345055869991,26682.911702879996,53336.10843552001 2025-09-08,22:49:19.000,251,11050527,3565,0,1757371758,13140.499990999997,29911.920780240005,53336.11542264 2025-09-08,22:49:20.000,251,11050460,3125,0,1757371759,13140.634717200002,30373.363879170007,53336.038564320006 2025-09-08,22:49:21.000,251,11050490,3005,0,1757371760,13140.803124949998,28067.022476640006,53336.12939688001 2025-09-08,22:49:22.000,251,11050470,3085,0,1757371761,13140.904169599999,26683.228913729996,53336.12939688001 2025-09-08,22:49:23.000,251,11050436,3205,0,1757371762,13141.005214249999,28989.739495379996,53336.26215216 2025-09-08,22:49:24.000,251,11050504,3165,0,1757371763,13141.07931365999,27144.686110919996,53336.24817792001 2025-09-08,22:49:25.000,251,11050448,2965,0,1757371764,13141.20056723999,30834.933862439997,53336.31804912 2025-09-08,22:49:26.000,251,11050477,3005,0,1757371765,13141.274666649995,26683.51087893,53336.26215216 2025-09-08,22:49:27.000,251,11050524,2565,0,1757371766,13141.3083482,31757.566291619994,53336.311062 2025-09-08,22:49:28.000,251,11050444,2805,0,1757371767,13141.32182081999,27144.925781340004,53336.22721656001 2025-09-08,22:49:29.000,251,11050386,2685,0,1757371768,13141.34876606,29451.394068210007,53336.26913928 2025-09-08,22:49:30.000,251,11050463,3245,0,1757371769,13141.355502369996,32219.157422279997,53336.29708776001 2025-09-08,22:49:31.000,251,11050510,2805,0,1757371770,13141.30161188999,23454.85425807,53336.31804912 2025-09-08,22:49:32.000,251,11050509,3045,0,1757371771,13141.20730355,31758.087927240005,53336.31804912 2025-09-08,22:49:33.000,251,11050479,3485,0,1757371772,13141.16014937999,33603.36688386,53336.32503624001 2025-09-08,22:49:34.000,251,11050516,2805,0,1757371773,13141.16014937999,25761.646804920005,53336.33202336 2025-09-08,22:49:35.000,251,11050492,2885,0,1757371774,13141.112995209995,27606.91166328,53336.29010064 2025-09-08,22:49:36.000,251,11050467,3405,0,1757371775,13141.005214249999,31758.687103289994,53336.33901048 2025-09-08,22:49:37.000,251,11050501,3485,0,1757371776,13140.937851149989,29452.324553369996,53336.33202336 2025-09-08,22:49:38.000,251,11050435,3525,0,1757371777,13140.890696979994,28529.97408939,53336.2411908 2025-09-08,22:49:39.000,251,11050556,3165,0,1757371778,13140.863751739998,24839.74748526,53336.373946080006 2025-09-08,22:49:40.000,251,11050484,3045,0,1757371779,13140.796388639988,22533.406082729998,53336.27612640001 2025-09-08,22:49:41.000,251,11050494,3165,0,1757371780,13140.755970779988,28530.291300240002,53336.33202336 2025-09-08,22:49:42.000,251,11050551,3525,0,1757371781,13140.729025539993,30836.851225799997,53336.34599760001 2025-09-08,22:49:43.000,251,11050485,3444,0,1757371782,13140.715552919988,28069.285247370004,53336.32503624001 2025-09-08,22:49:44.000,251,11050474,3005,0,1757371783,13140.681871369998,28530.64375674,53336.36695896001 2025-09-08,22:49:45.000,251,11050494,3125,0,1757371784,13140.587563029992,29453.325529830006,53336.42984304 2025-09-08,22:49:46.000,251,11050440,2525,0,1757371785,13140.526936239992,30837.274173600003,53336.401894560004 2025-09-08,22:49:47.000,251,11050476,3045,0,1757371786,13140.473045760002,30837.274173600003,53336.39490744001 2025-09-08,22:49:48.000,251,11050447,3085,0,1757371787,13140.405682659992,32221.229866499998,53336.42984304 2025-09-08,22:49:49.000,251,11050455,3285,0,1757371788,13140.297901699996,25301.817956760002,53336.34599760001 2025-09-08,22:49:50.000,251,11050435,3205,0,1757371789,13140.18338442999,28069.468524750002,53336.352984720004 2025-09-08,22:49:51.000,251,11050500,2844,0,1757371790,13140.0284493,27146.920685129997,53336.36695896001 2025-09-08,22:49:52.000,251,11050519,3045,0,1757371791,13139.94087726999,30375.915664230008,53336.32503624001 2025-09-08,22:49:53.000,251,11050441,3325,0,1757371792,13139.84656893,34527.458482949995,53336.26215216 2025-09-08,22:49:54.000,251,11050508,2965,0,1757371793,13139.732051659994,30375.788779890005,53336.33202336 2025-09-08,22:49:55.000,251,11050434,2965,0,1757371794,13139.590589149993,32682.144280680004,53336.22721656001 2025-09-08,22:49:56.000,251,11050448,3085,0,1757371795,13139.476071880003,24378.91766064,53336.27612640001 2025-09-08,22:49:57.000,251,11050489,3565,0,1757371796,13139.428917709993,33604.692120299995,53336.26913928 2025-09-08,22:49:58.000,251,11050493,3444,0,1757371797,13139.327873059992,25301.451402000006,53336.16433248 2025-09-08,22:49:59.000,251,11050484,3085,0,1757371798,13139.300927819997,33143.33361093,53336.24817792001 2025-09-08,22:50:00.000,251,11050442,3085,0,1757371799,13139.240301029997,25762.725321809994,53336.206255200006 2025-09-08,22:50:01.000,251,11050415,3605,0,1757371800,13139.125783759991,34527.36684426,53336.15734536001 2025-09-08,22:50:02.000,251,11050489,3565,0,1757371801,13139.112311140001,27146.73035862,53336.09446128 2025-09-08,22:50:03.000,251,11050461,3365,0,1757371802,13139.078629589996,29914.479614430005,53336.07349992 2025-09-08,22:50:04.000,251,11050376,3125,0,1757371803,13139.018002799996,25762.98613962,53336.11542264 2025-09-08,22:50:05.000,251,11050522,3005,0,1757371804,13139.004530179991,29453.283235049996,53336.017602960004 2025-09-08,22:50:06.000,251,11050516,3165,0,1757371805,13138.98432124999,26224.260059430002,53336.08048704001 2025-09-08,22:50:07.000,251,11050472,2805,0,1757371806,13138.9506397,30837.210731429994,53336.066512800004 2025-09-08,22:50:08.000,251,11050417,3245,0,1757371807,13138.916958149995,30375.957959010004,53336.01061584001 2025-09-08,22:50:09.000,251,11050476,3045,0,1757371808,13138.876540289995,29453.39602113,53336.01061584001 2025-09-08,22:50:10.000,251,11050538,2885,0,1757371809,13138.86306766999,32682.34165632,53336.05253856 2025-09-08,22:50:11.000,251,11050390,2925,0,1757371810,13138.82938612,33604.8331029,53336.04555144 2025-09-08,22:50:12.000,251,11050474,2805,0,1757371811,13138.7485504,23456.30637885,53336.017602960004 2025-09-08,22:50:13.000,251,11050417,3285,0,1757371812,13138.68792361,27146.518884720004,53335.88484768 2025-09-08,22:50:14.000,251,11050504,2725,0,1757371813,13138.586878959999,26223.780718590002,53335.898821920004 2025-09-08,22:50:15.000,251,11050460,2885,0,1757371814,13138.553197409994,33604.219828589994,53335.96170600001 2025-09-08,22:50:16.000,251,11050422,2885,0,1757371815,13138.499306929989,27607.299365429993,53335.93375752 2025-09-08,22:50:17.000,251,11050480,3045,0,1757371816,13138.492570619994,29913.59142405,53335.95471888 2025-09-08,22:50:18.000,251,11050422,3325,0,1757371817,13138.431943829994,28068.263123519995,53335.89183480001 2025-09-08,22:50:19.000,251,11050442,3045,0,1757371818,13138.391525969993,29913.10503408,53335.849912080004 2025-09-08,22:50:20.000,251,11050509,3685,0,1757371819,13138.351108109993,30374.329609980006,53335.8568992 2025-09-08,22:50:21.000,251,11050492,3005,0,1757371820,13138.371317039993,28990.239983609994,53335.83593784 2025-09-08,22:50:22.000,251,11050479,3405,0,1757371821,13138.371317039993,28067.607554429997,53335.74510528001 2025-09-08,22:50:23.000,251,11050517,3325,0,1757371822,13138.431943829994,28990.091951880007,53335.7171568 2025-09-08,22:50:24.000,251,11050494,3285,0,1757371823,13138.499306929989,30835.018452000004,53335.703182560006 2025-09-08,22:50:25.000,251,11050495,3325,0,1757371824,13138.492570619994,28067.304441839995,53335.67523408001 2025-09-08,22:50:26.000,251,11050420,2885,0,1757371825,13138.566670029999,26683.447436760005,53335.64029848 2025-09-08,22:50:27.000,251,11050507,3205,0,1757371826,13138.62729682,29451.105053880005,53335.7171568 2025-09-08,22:50:28.000,251,11050489,3085,0,1757371827,13138.70139622999,34063.971136320004,53335.60536288001 2025-09-08,22:50:29.000,251,11050430,2844,0,1757371828,13138.775495639995,28067.41017879,53335.65427272001 2025-09-08,22:50:30.000,251,11050459,3285,0,1757371829,13138.90348552999,31296.35581398,53335.61235 2025-09-08,22:50:31.000,251,11050411,3205,0,1757371830,13138.9506397,26222.244008249996,53335.584401520005 2025-09-08,22:50:32.000,251,11050555,3085,0,1757371831,13138.94390338999,27606.199701150006,53335.584401520005 2025-09-08,22:50:33.000,251,11050475,3205,0,1757371832,13139.024739109991,24377.247016830006,53335.59138864 2025-09-08,22:50:34.000,251,11050473,2965,0,1757371833,13139.038211729996,32219.079881850004,53335.52850456001 2025-09-08,22:50:35.000,251,11050500,2805,0,1757371834,13139.071893280001,30374.06174304,53335.563440160004 2025-09-08,22:50:36.000,251,11050337,3685,0,1757371835,13139.098838519996,26222.497776930002,53335.57042728 2025-09-08,22:50:37.000,251,11050437,3765,0,1757371836,13139.112311140001,31296.67302483,53335.47959472 2025-09-08,22:50:38.000,251,11050454,2844,0,1757371837,13139.145992689992,19764.676997849994,53335.52151744 2025-09-08,22:50:39.000,251,11050436,3085,0,1757371838,13139.179674239997,28990.33867143,53335.514530320004 2025-09-08,22:50:40.000,251,11050465,3405,0,1757371839,13139.179674239997,24377.543080289994,53335.49356896 2025-09-08,22:50:41.000,251,11050488,3245,0,1757371840,13139.267246269992,29912.93585496,53335.52850456001 2025-09-08,22:50:42.000,251,11050494,3125,0,1757371841,13139.307664129992,26222.631710400005,53335.50055608 2025-09-08,22:50:43.000,251,11050467,3565,0,1757371842,13139.381763539997,31757.98923942,53335.52850456001 2025-09-08,22:50:44.000,251,11050533,3525,0,1757371843,13139.435654020002,31757.911698990007,53335.57741440001 2025-09-08,22:50:45.000,251,11050435,3565,0,1757371844,13139.610798079993,28990.127197530004,53335.5424788 2025-09-08,22:50:46.000,251,11050334,3205,0,1757371845,13139.664688559998,23454.685078950002,53335.57741440001 2025-09-08,22:50:47.000,251,11050511,3565,0,1757371846,13139.765733209999,32218.924800990004,53335.49356896 2025-09-08,22:50:48.000,251,11050356,2925,0,1757371847,13139.90045940999,25760.941891919996,53335.59138864 2025-09-08,22:50:49.000,251,11050520,2885,0,1757371848,13140.00824037,28528.648852950006,53335.57741440001 2025-09-08,22:50:50.000,251,11050450,3005,0,1757371849,13140.14970288,33141.33870714001,53335.54946592 2025-09-08,22:50:51.000,251,11050399,3285,0,1757371850,13140.264220149991,23915.662935300003,53335.61933712 2025-09-08,22:50:52.000,251,11050432,2685,0,1757371851,13140.365264799992,30834.856322010004,53335.62632424001 2025-09-08,22:50:53.000,251,11050415,3325,0,1757371852,13140.432627900002,29912.29438413,53335.6472856 2025-09-08,22:50:54.000,251,11050422,2685,0,1757371853,13140.533672550002,28067.128213589996,53335.60536288001 2025-09-08,22:50:55.000,251,11050404,2725,0,1757371854,13140.621244579997,29451.069808229993,53335.62632424001 2025-09-08,22:50:56.000,251,11050418,3125,0,1757371855,13140.749234469993,29912.435366730002,53335.64029848 2025-09-08,22:50:57.000,251,11050443,3525,0,1757371856,13140.816597569989,29451.238987350007,53335.7171568 2025-09-08,22:50:58.000,251,11050501,3645,0,1757371857,13140.890696979994,25299.823052969994,53335.68920832 2025-09-08,22:50:59.000,251,11050501,3325,0,1757371858,13140.971532699994,30835.328613720005,53335.75907952 2025-09-08,22:51:00.000,251,11050490,3005,0,1757371859,13141.03889579999,30835.38500676,53335.682221200004 2025-09-08,22:51:01.000,251,11050451,3685,0,1757371860,13141.1062589,29912.93585496,53335.68920832 2025-09-08,22:51:02.000,251,11050496,2805,0,1757371861,13141.11973151999,29451.774721230002,53335.7171568 2025-09-08,22:51:03.000,251,11050500,3005,0,1757371862,13141.16688569,29913.25306581,53335.78004088 2025-09-08,22:51:04.000,251,11050408,3085,0,1757371863,13141.214039859995,33142.262143169995,53335.801002240005 2025-09-08,22:51:05.000,251,11050536,2844,0,1757371864,13141.26119402999,38216.53607889,53335.80798936 2025-09-08,22:51:06.000,251,11050498,3125,0,1757371865,13141.32182081999,27606.982154580008,53335.82196360001 2025-09-08,22:51:07.000,251,11050578,3005,0,1757371866,13141.32182081999,30836.01942846,53335.849912080004 2025-09-08,22:51:08.000,251,11050517,3285,0,1757371867,13141.34202974999,30374.773705169995,53335.81497648 2025-09-08,22:51:09.000,251,11050500,2844,0,1757371868,13141.36897499,33603.775733400005,53335.82895072 2025-09-08,22:51:10.000,251,11050447,3325,0,1757371869,13141.416129159996,29913.59142405,53335.91279616001 2025-09-08,22:51:11.000,251,11050482,2925,0,1757371870,13141.456547019996,32681.347728990004,53335.870873440006 2025-09-08,22:51:12.000,251,11050511,3125,0,1757371871,13141.496964879996,27145.954954319997,53335.898821920004 2025-09-08,22:51:13.000,251,11050459,3165,0,1757371872,13141.523910119991,34065.28932363,53335.98266736 2025-09-08,22:51:14.000,251,11050517,3365,0,1757371873,13141.591273220001,27146.117084309997,53335.9267704 2025-09-08,22:51:15.000,251,11050466,2885,0,1757371874,13141.638427389997,27146.201673870004,53335.968693120005 2025-09-08,22:51:16.000,251,11050427,3444,0,1757371875,13141.759680969997,33143.08689137999,53336.02459008 2025-09-08,22:51:17.000,251,11050485,3485,0,1757371876,13141.860725619998,25301.289272010006,53336.05253856 2025-09-08,22:51:18.000,251,11050468,3205,0,1757371877,13141.948297649993,28530.45343023,53336.1014484 2025-09-08,22:51:19.000,251,11050472,3045,0,1757371878,13142.056078609989,28991.797841339998,53336.17830672001 2025-09-08,22:51:20.000,251,11050503,3685,0,1757371879,13142.184068499999,26224.210715520006,53336.14337112 2025-09-08,22:51:21.000,251,11050547,3485,0,1757371880,13142.23795897999,24840.353710440002,53336.206255200006 2025-09-08,22:51:22.000,251,11050425,3565,0,1757371881,13142.352476249995,31298.61858471,53336.255165040006 2025-09-08,22:51:23.000,251,11050498,3005,0,1757371882,13142.493938759995,26685.73840401,53336.304074880005 2025-09-08,22:51:24.000,251,11050457,3405,0,1757371883,13142.5882471,30376.098941610006,53336.422855920006 2025-09-08,22:51:25.000,251,11050419,3765,0,1757371884,13142.60845603,30837.47154924,53336.48574 2025-09-08,22:51:26.000,251,11050453,3565,0,1757371885,13142.68929175,29914.86731658,53336.50670136 2025-09-08,22:51:27.000,251,11050487,3325,0,1757371886,13142.736445919996,26224.379894640006,53336.569585440004 2025-09-08,22:51:28.000,251,11050442,2525,0,1757371887,13142.682555439991,30375.936811620006,53336.60452104 2025-09-08,22:51:29.000,251,11050516,2844,0,1757371888,13142.682555439991,34988.72535363,53336.71631496 2025-09-08,22:51:30.000,251,11050416,2805,0,1757371889,13142.635401269996,26685.336603599993,53336.81413464 2025-09-08,22:51:31.000,251,11050562,2725,0,1757371890,13142.60845603,27146.5611795,53336.80016040001 2025-09-08,22:51:32.000,251,11050441,3085,0,1757371891,13142.50741138,28069.0103313,53336.81413464 2025-09-08,22:51:33.000,251,11050456,2925,0,1757371892,13142.46699352,30375.415175999995,53336.82112176 2025-09-08,22:51:34.000,251,11050497,3444,0,1757371893,13142.37942148999,31297.927769970003,53336.94688992001 2025-09-08,22:51:35.000,251,11050601,3685,0,1757371894,13142.32553101,27146.314459949994,53336.94688992001 2025-09-08,22:51:36.000,251,11050433,3645,0,1757371895,13142.291849459994,29914.028470110003,53336.98881264 2025-09-08,22:51:37.000,251,11050432,2925,0,1757371896,13142.29858576999,27146.40609864,53336.9399028 2025-09-08,22:51:38.000,251,11050516,2965,0,1757371897,13142.231222669994,31759.307426729996,53336.98881264 2025-09-08,22:51:39.000,251,11050487,3405,0,1757371898,13142.27837683999,31297.984163009998,53337.044709600006 2025-09-08,22:51:40.000,251,11050497,3525,0,1757371899,13142.291849459994,32681.989199820004,53337.03073536 2025-09-08,22:51:41.000,251,11050473,3645,0,1757371900,13142.29858576999,26685.385947510003,53337.06567096001 2025-09-08,22:51:42.000,251,11050457,3605,0,1757371901,13142.35921255999,31298.393012550005,53337.023748240004 2025-09-08,22:51:43.000,251,11050520,3085,0,1757371902,13142.413103039995,29453.346677220004,53337.06567096001 2025-09-08,22:51:44.000,251,11050494,2965,0,1757371903,13142.50067506999,28069.454426490003,53337.044709600006 2025-09-08,22:51:45.000,251,11050269,3565,0,1757371904,13142.574774479996,31298.59743732,53337.05169672 2025-09-08,22:51:46.000,251,11050475,3525,0,1757371905,13142.64887389,29453.388972,53337.072658080004 2025-09-08,22:51:47.000,251,11050504,2925,0,1757371906,13142.743182229991,32682.50378631,53337.16349064001 2025-09-08,22:51:48.000,251,11050469,3285,0,1757371907,13142.790336400001,28069.560163439994,53337.13554216001 2025-09-08,22:51:49.000,251,11050427,3405,0,1757371908,13142.837490569997,26685.59742141,53337.17746488 2025-09-08,22:51:50.000,251,11050441,3325,0,1757371909,13142.857699499997,28069.454426490003,53337.28227168001 2025-09-08,22:51:51.000,251,11050461,3325,0,1757371910,13142.877908429997,34527.40913904,53337.26829744 2025-09-08,22:51:52.000,251,11050523,3125,0,1757371911,13142.884644739992,33604.81900464,53337.261310320006 2025-09-08,22:51:53.000,251,11050447,3325,0,1757371912,13142.864435809992,28991.741448300003,53337.30323304001 2025-09-08,22:51:54.000,251,11050454,2764,0,1757371913,13142.850963190001,26685.24496491,53337.359130000004 2025-09-08,22:51:55.000,251,11050473,3485,0,1757371914,13142.797072709996,22994.82803427,53337.38707848 2025-09-08,22:51:56.000,251,11050456,3045,0,1757371915,13142.743182229991,28991.565220050004,53337.359130000004 2025-09-08,22:51:57.000,251,11050516,3245,0,1757371916,13142.716236989996,27146.356754730004,53337.36611712 2025-09-08,22:51:58.000,251,11050441,3885,0,1757371917,13142.635401269996,32681.820020700005,53337.380091360006 2025-09-08,22:51:59.000,251,11050432,3125,0,1757371918,13142.64887389,31297.899573450006,53337.37310424001 2025-09-08,22:52:00.000,251,11050476,3405,0,1757371919,13142.60171971999,28530.256054590005,53337.40105272001 2025-09-08,22:52:01.000,251,11050488,3125,0,1757371920,13142.594983409996,34988.288307569994,53337.36611712 2025-09-08,22:52:02.000,251,11050445,3444,0,1757371921,13142.58151078999,32220.595444799997,53337.30323304001 2025-09-08,22:52:03.000,251,11050559,3525,0,1757371922,13142.554565549995,28069.038527819997,53337.2193876 2025-09-08,22:52:04.000,251,11050488,2925,0,1757371923,13142.574774479996,32682.073789379996,53337.28227168001 2025-09-08,22:52:05.000,251,11050424,3005,0,1757371924,13142.5882471,27607.983131040004,53337.261310320006 2025-09-08,22:52:06.000,251,11050490,3045,0,1757371925,13142.60845603,30837.238927950006,53337.34515576 2025-09-08,22:52:07.000,251,11050480,2805,0,1757371926,13142.58151078999,30837.281222730002,53337.26829744 2025-09-08,22:52:08.000,251,11050460,2725,0,1757371927,13142.655610199996,27147.02642208,53337.3241944 2025-09-08,22:52:09.000,251,11050466,2885,0,1757371928,13142.56130185999,30837.520893149995,53337.33118152001 2025-09-08,22:52:10.000,251,11050458,3205,0,1757371929,13142.635401269996,28069.99016037,53337.37310424001 2025-09-08,22:52:11.000,251,11050507,3165,0,1757371930,13142.5882471,30837.760563570002,53337.38707848 2025-09-08,22:52:12.000,251,11050493,3405,0,1757371931,13142.5882471,27147.51281205,53337.29624592 2025-09-08,22:52:13.000,251,11050477,3485,0,1757371932,13142.54109292999,28992.74242476,53337.33816864 2025-09-08,22:52:14.000,251,11050478,3285,0,1757371933,13142.514147689995,30837.993184859995,53337.380091360006 2025-09-08,22:52:15.000,251,11050442,2925,0,1757371934,13142.44004827999,28531.546045380004,53337.34515576 2025-09-08,22:52:16.000,251,11050476,3045,0,1757371935,13142.36594887,30376.669921139997,53337.36611712 2025-09-08,22:52:17.000,251,11050511,3645,0,1757371936,13142.30532208,28531.461455819997,53337.35214288001 2025-09-08,22:52:18.000,251,11050502,3085,0,1757371937,13142.23795897999,31760.505778830004,53337.380091360006 2025-09-08,22:52:19.000,251,11050493,3405,0,1757371938,13142.123441709999,30376.543036799994,53337.36611712 2025-09-08,22:52:20.000,251,11050455,3685,0,1757371939,13142.008924439993,25302.099921960005,53337.3241944 2025-09-08,22:52:21.000,251,11050460,2685,0,1757371940,13141.921352409998,24840.67797042,53337.359130000004 2025-09-08,22:52:22.000,251,11050444,2965,0,1757371941,13141.867461929993,29914.71223572,53337.41502696 2025-09-08,22:52:23.000,251,11050465,3485,0,1757371942,13141.746208349992,31759.518900630006,53337.359130000004 2025-09-08,22:52:24.000,251,11050485,3245,0,1757371943,13141.631691080001,26685.25906317,53337.380091360006 2025-09-08,22:52:25.000,251,11050434,3045,0,1757371944,13141.544119049991,32220.461511329995,53337.31720728 2025-09-08,22:52:26.000,251,11050460,2764,0,1757371945,13141.42960178,32220.179546130006,53337.380091360006 2025-09-08,22:52:27.000,251,11050473,3325,0,1757371946,13141.315084509995,28529.68507506,53337.27528456 2025-09-08,22:52:28.000,251,11050438,2764,0,1757371947,13141.274666649995,26684.31447975,53337.2892588 2025-09-08,22:52:29.000,251,11050470,2885,0,1757371948,13141.20056723999,28529.311471170004,53337.261310320006 2025-09-08,22:52:30.000,251,11050501,3365,0,1757371949,13141.12646783,29451.676033409996,53337.2892588 2025-09-08,22:52:31.000,251,11050488,3045,0,1757371950,13141.09952258999,28528.944916409993,53337.22637472 2025-09-08,22:52:32.000,251,11050511,3165,0,1757371951,13141.04563211,33602.986230840004,53337.22637472 2025-09-08,22:52:33.000,251,11050514,2685,0,1757371952,13141.01868686999,32219.086930980004,53337.093619440006 2025-09-08,22:52:34.000,251,11050451,3365,0,1757371953,13141.005214249999,28990.218836219996,53337.1495164 2025-09-08,22:52:35.000,251,11050445,3565,0,1757371954,13141.04563211,34064.30949456,53337.093619440006 2025-09-08,22:52:36.000,251,11050435,3685,0,1757371955,13141.08604997,26683.98317064,53336.98881264 2025-09-08,22:52:37.000,251,11050405,3485,0,1757371956,13141.072577349994,32219.467583999998,53336.96086416 2025-09-08,22:52:38.000,251,11050445,3645,0,1757371957,13141.07931365999,32219.6085666,53336.9399028 2025-09-08,22:52:39.000,251,11050480,3125,0,1757371958,13141.153413069995,32681.143304219993,53336.95387704 2025-09-08,22:52:40.000,251,11050486,3005,0,1757371959,13141.16014937999,30374.956982550008,53336.877018720006 2025-09-08,22:52:41.000,251,11050508,3085,0,1757371960,13141.173621999995,31297.723345200007,53336.877018720006 2025-09-08,22:52:42.000,251,11050389,3325,0,1757371961,13141.16014937999,29452.832090730008,53336.87003160001 2025-09-08,22:52:43.000,251,11050462,3165,0,1757371962,13141.16688569,29453.001269850007,53336.877018720006 2025-09-08,22:52:44.000,251,11050499,3645,0,1757371963,13141.14667676,24840.353710440002,53336.835096 2025-09-08,22:52:45.000,251,11050418,3085,0,1757371964,13141.193830929995,28530.862279769994,53336.82810888001 2025-09-08,22:52:46.000,251,11050486,2764,0,1757371965,13141.14667676,30837.44335272,53336.80016040001 2025-09-08,22:52:47.000,251,11050456,2685,0,1757371966,13141.09952258999,25302.043528919996,53336.7652248 2025-09-08,22:52:48.000,251,11050508,2844,0,1757371967,13141.025423179999,30376.416152460006,53336.80016040001 2025-09-08,22:52:49.000,251,11050437,3165,0,1757371968,13140.985005319999,31760.442336659995,53336.84907024001 2025-09-08,22:52:50.000,251,11050483,3405,0,1757371969,13140.857015429989,28531.405062780002,53336.81413464 2025-09-08,22:52:51.000,251,11050512,2844,0,1757371970,13140.823333879998,28070.102946450002,53336.74426344 2025-09-08,22:52:52.000,251,11050551,3365,0,1757371971,13140.735761849988,25763.712200010006,53336.758237680006 2025-09-08,22:52:53.000,251,11050532,2805,0,1757371972,13140.641453509998,27147.548057699998,53336.737276320004 2025-09-08,22:52:54.000,251,11050501,3485,0,1757371973,13140.587563029992,28992.74947389,53336.72330208 2025-09-08,22:52:55.000,251,11050500,3125,0,1757371974,13140.486518379992,30376.578282450006,53336.72330208 2025-09-08,22:52:56.000,251,11050526,3285,0,1757371975,13140.540408859997,26224.859235480006,53336.75125056001 2025-09-08,22:52:57.000,251,11050468,2965,0,1757371976,13140.459573139997,31299.07677816,53336.75125056001 2025-09-08,22:52:58.000,251,11050545,3165,0,1757371977,13140.405682659992,29915.057643089996,53336.7652248 2025-09-08,22:52:59.000,251,11050466,3045,0,1757371978,13140.405682659992,38218.31950878,53336.75125056001 2025-09-08,22:53:00.000,251,11050478,3085,0,1757371979,13140.365264799992,29914.902562229996,53336.73028920001 2025-09-08,22:53:01.000,251,11050471,3485,0,1757371980,13140.372001110001,30376.134187260002,53336.70234072001 2025-09-08,22:53:02.000,251,11050518,3005,0,1757371981,13140.446100519992,29914.719284849998,53336.709327840006 2025-09-08,22:53:03.000,251,11050520,3165,0,1757371982,13140.459573139997,30376.14123639,53336.71631496 2025-09-08,22:53:04.000,251,11050498,2764,0,1757371983,13140.473045760002,29453.54405286,53336.688366480004 2025-09-08,22:53:05.000,251,11050448,2764,0,1757371984,13140.493254690002,27608.36378406,53336.709327840006 2025-09-08,22:53:06.000,251,11050441,3165,0,1757371985,13140.520199929997,33605.326541999995,53336.72330208 2025-09-08,22:53:07.000,251,11050507,3285,0,1757371986,13140.547145169992,24379.55208234,53336.66041800001 2025-09-08,22:53:08.000,251,11050495,3245,0,1757371987,13140.553881480002,31299.055630770003,53336.67439224 2025-09-08,22:53:09.000,251,11050428,2844,0,1757371988,13140.513463620002,35450.88041469001,53336.6254824 2025-09-08,22:53:10.000,251,11050486,3045,0,1757371989,13140.553881480002,24379.897489709998,53336.61849528 2025-09-08,22:53:11.000,251,11050501,3365,0,1757371990,13140.547145169992,24380.02437405,53336.61849528 2025-09-08,22:53:12.000,251,11050511,3365,0,1757371991,13140.547145169992,34067.41111176,53336.61150816001 2025-09-08,22:53:13.000,251,11050512,2764,0,1757371992,13140.493254690002,28531.91260014,53336.590546800006 2025-09-08,22:53:14.000,251,11050460,3045,0,1757371993,13140.506727309992,28070.75851554,53336.569585440004 2025-09-08,22:53:15.000,251,11050469,3365,0,1757371994,13140.486518379992,28532.187516210004,53336.59753392 2025-09-08,22:53:16.000,251,11050454,3005,0,1757371995,13140.479782069997,25764.522849960005,53336.53464984001 2025-09-08,22:53:17.000,251,11050399,3325,0,1757371996,13140.459573139997,35913.176458350004,53336.49971424 2025-09-08,22:53:18.000,251,11050476,3165,0,1757371997,13140.425891589992,33145.4413008,53336.49971424 2025-09-08,22:53:19.000,251,11050473,3685,0,1757371998,13140.412418970001,30838.853178720005,53336.47875288 2025-09-08,22:53:20.000,251,11050495,3685,0,1757371999,13140.392210040001,30838.90957176,53336.39490744001 2025-09-08,22:53:21.000,251,11050303,3605,0,1757372000,13140.372001110001,31761.464460510004,53336.401894560004 2025-09-08,22:53:22.000,251,11050501,3405,0,1757372001,13140.338319559996,31761.570197459994,53336.34599760001 2025-09-08,22:53:24.000,251,11050468,2925,0,1757372003,13140.27095646,24841.98205947,53336.33901048 2025-09-08,22:53:25.000,251,11050459,3525,0,1757372004,13140.244011219991,27609.766560930002,53336.35997184 2025-09-08,22:53:26.000,251,11050509,3285,0,1757372005,13140.237274909996,29454.890436689995,53336.35997184 2025-09-08,22:53:27.000,251,11050411,3205,0,1757372006,13140.116021329995,28993.53192732,53336.39490744001 2025-09-08,22:53:28.000,251,11050469,3325,0,1757372007,13140.12275763999,29916.093865200004,53336.373946080006 2025-09-08,22:53:29.000,251,11050487,3405,0,1757372008,13140.02171298999,30377.325490229996,53336.33202336 2025-09-08,22:53:30.000,251,11050485,3325,0,1757372009,13139.98129512999,30838.613508299997,53336.33202336 2025-09-08,22:53:31.000,251,11050458,2925,0,1757372010,13139.90045940999,28532.095877519998,53336.29010064 2025-09-08,22:53:32.000,251,11050546,3005,0,1757372011,13139.86004154999,31299.831035070005,53336.29010064 2025-09-08,22:53:33.000,251,11050549,3565,0,1757372012,13139.732051659994,28532.025386220004,53336.22721656001 2025-09-08,22:53:34.000,251,11050482,3245,0,1757372013,13139.725315349999,24841.587308190006,53336.22022944 2025-09-08,22:53:35.000,251,11050508,3245,0,1757372014,13139.624270699998,28993.313404290006,53336.19228096 2025-09-08,22:53:36.000,251,11050450,3365,0,1757372015,13139.597325459988,28531.990140570007,53336.15035824 2025-09-08,22:53:37.000,251,11050463,3565,0,1757372016,13139.543434979998,30377.219753280006,53336.08048704001 2025-09-08,22:53:38.000,251,11050505,3725,0,1757372017,13139.509753429993,26686.816920900004,53335.98266736 2025-09-08,22:53:39.000,251,11050434,3365,0,1757372018,13139.523226049998,26686.781675250008,53336.066512800004 2025-09-08,22:53:40.000,251,11050391,3444,0,1757372019,13139.516489739988,26686.922657849995,53336.00362872 2025-09-08,22:53:41.000,251,11050494,2805,0,1757372020,13139.570380219993,28532.06063187,53335.96170600001 2025-09-08,22:53:42.000,251,11050468,2844,0,1757372021,13139.570380219993,29916.093865200004,53335.93375752 2025-09-08,22:53:43.000,251,11050517,3405,0,1757372022,13139.610798079993,27609.64672572,53335.90580904 2025-09-08,22:53:44.000,251,11050549,3325,0,1757372023,13139.651215939994,27609.738364410005,53335.84292496001 2025-09-08,22:53:45.000,251,11050411,3245,0,1757372024,13139.684897489999,28993.637664270005,53335.870873440006 2025-09-08,22:53:46.000,251,11050481,3405,0,1757372025,13139.705106419999,28993.813892520004,53335.86388632001 2025-09-08,22:53:47.000,251,11050390,3005,0,1757372026,13139.75899689999,32222.900510310006,53335.77305376001 2025-09-08,22:53:48.000,251,11050452,2805,0,1757372027,13139.75899689999,28993.820941650003,53335.82196360001 2025-09-08,22:53:49.000,251,11050473,3485,0,1757372028,13139.785942139999,27148.697065889995,53335.76606664 2025-09-08,22:53:50.000,251,11050433,3485,0,1757372029,13139.792678449994,28993.947825990006,53335.77305376001 2025-09-08,22:53:51.000,251,11050540,2805,0,1757372030,13139.765733209999,37758.7444293,53335.79401512001 2025-09-08,22:53:52.000,251,11050501,3485,0,1757372031,13139.711842729994,28071.343593330006,53335.81497648 2025-09-08,22:53:53.000,251,11050486,3165,0,1757372032,13139.698370109989,28532.575218359998,53335.83593784 2025-09-08,22:53:54.000,251,11050432,3085,0,1757372033,13139.678161179989,30377.75548716,53335.8568992 2025-09-08,22:53:55.000,251,11050424,3125,0,1757372034,13139.631007009993,30839.001210450006,53335.787028 2025-09-08,22:53:56.000,251,11050482,3045,0,1757372035,13139.597325459988,32222.82296988,53335.78004088 2025-09-08,22:53:57.000,251,11050377,3685,0,1757372036,13139.496280810003,29916.277142580002,53335.78004088 2025-09-08,22:53:58.000,251,11050506,3125,0,1757372037,13139.455862950002,27609.61148007,53335.81497648 2025-09-08,22:53:59.000,251,11050494,3245,0,1757372038,13139.428917709993,26225.70513108,53335.82196360001 2025-09-08,22:54:00.000,251,11050507,3645,0,1757372039,13139.401972469997,28070.78671206,53335.7171568 2025-09-08,22:54:01.000,251,11050435,3565,0,1757372040,13139.415445090002,27148.210675919996,53335.77305376001 2025-09-08,22:54:02.000,251,11050412,2764,0,1757372041,13139.388499849993,32683.885415790006,53335.71016968 2025-09-08,22:54:03.000,251,11050429,3525,0,1757372042,13139.428917709993,31761.267084870007,53335.703182560006 2025-09-08,22:54:04.000,251,11050509,3365,0,1757372043,13139.455862950002,30838.76154003,53335.633311360005 2025-09-08,22:54:05.000,251,11050495,3525,0,1757372044,13139.529962359993,27609.759511800003,53335.6472856 2025-09-08,22:54:06.000,251,11050417,3085,0,1757372045,13139.543434979998,30838.944817409996,53335.7171568 2025-09-08,22:54:07.000,251,11050454,3005,0,1757372046,13139.637743319989,28993.898482079996,53335.57042728 2025-09-08,22:54:08.000,251,11050488,3045,0,1757372047,13139.691633799994,29455.376826659995,53335.59138864 2025-09-08,22:54:09.000,251,11050501,3405,0,1757372048,13139.745524279999,22997.344573680006,53335.60536288001 2025-09-08,22:54:10.000,251,11050501,3325,0,1757372049,13139.772469519994,31762.275110460003,53335.52850456001 2025-09-08,22:54:11.000,251,11050460,3085,0,1757372050,13139.806151069999,30839.825958660003,53335.5424788 2025-09-08,22:54:12.000,251,11050406,3165,0,1757372051,13139.81962368999,28072.168341540004,53335.57741440001 2025-09-08,22:54:13.000,251,11050474,3205,0,1757372052,13139.77920582999,28533.477507000003,53335.64029848 2025-09-08,22:54:14.000,251,11050500,3005,0,1757372053,13139.772469519994,33608.054555309995,53335.66125984 2025-09-08,22:54:15.000,251,11050440,3444,0,1757372054,13139.772469519994,27149.846074080007,53335.66824696 2025-09-08,22:54:16.000,251,11050509,3924,0,1757372055,13139.725315349999,33608.12504661,53335.61235 2025-09-08,22:54:17.000,251,11050459,3685,0,1757372056,13139.610798079993,27149.895417990003,53335.61933712 2025-09-08,22:54:18.000,251,11050485,3565,0,1757372057,13139.523226049998,32685.605403509995,53335.62632424001 2025-09-08,22:54:19.000,251,11050517,3645,0,1757372058,13139.455862950002,30378.996134040004,53335.584401520005 2025-09-08,22:54:20.000,251,11050509,3565,0,1757372059,13139.388499849993,34069.42716294,53335.5424788 2025-09-08,22:54:21.000,251,11050472,3125,0,1757372060,13139.314400440002,26227.093809690006,53335.57741440001 2025-09-08,22:54:22.000,251,11050478,2925,0,1757372061,13139.267246269992,28533.590293080008,53335.61933712 2025-09-08,22:54:23.000,251,11050428,2965,0,1757372062,13139.253773650002,29917.383855990003,53335.60536288001 2025-09-08,22:54:24.000,251,11050472,3205,0,1757372063,13139.273982580002,30378.587284499998,53335.535491680006 2025-09-08,22:54:25.000,251,11050513,3325,0,1757372064,13139.260509959997,30378.439252769997,53335.64029848 2025-09-08,22:54:26.000,251,11050562,3285,0,1757372065,13139.300927819997,31762.31740524,53335.59138864 2025-09-08,22:54:27.000,251,11050468,2925,0,1757372066,13139.354818300002,33607.44128100001,53335.52850456001 2025-09-08,22:54:28.000,251,11050434,2725,0,1757372067,13139.361554609997,26226.424142339994,53335.54946592 2025-09-08,22:54:29.000,251,11050511,3405,0,1757372068,13139.401972469997,29455.433219700004,53335.514530320004 2025-09-08,22:54:30.000,251,11050480,3045,0,1757372069,13139.435654020002,28532.71620096,53335.54946592 2025-09-08,22:54:31.000,251,11050477,3405,0,1757372070,13139.408708779993,26687.394949559995,53335.55645304001 2025-09-08,22:54:32.000,251,11050490,3085,0,1757372071,13139.435654020002,31761.626590500004,53335.50754320001 2025-09-08,22:54:33.000,251,11050483,3605,0,1757372072,13139.449126639993,24380.68699227,53335.47959472 2025-09-08,22:54:34.000,251,11050461,3525,0,1757372073,13139.462599259998,27609.731315280005,53335.47959472 2025-09-08,22:54:35.000,251,11050449,3485,0,1757372074,13139.435654020002,25764.487604309994,53335.465620480005 2025-09-08,22:54:36.000,251,11050508,3165,0,1757372075,13139.395236160002,28070.92769466,53335.48658184001 2025-09-08,22:54:37.000,251,11050468,3045,0,1757372076,13139.341345679997,32222.65379076,53335.395749280004 2025-09-08,22:54:38.000,251,11050474,3325,0,1757372077,13139.321136749997,31761.309379650003,53335.40972352001 2025-09-08,22:54:39.000,251,11050507,3725,0,1757372078,13139.253773650002,31761.393969209996,53335.29094248001 2025-09-08,22:54:40.000,251,11050493,3365,0,1757372079,13139.179674239997,28993.630615140006,53335.367800800006 2025-09-08,22:54:41.000,251,11050474,3045,0,1757372080,13139.078629589996,29916.319437359998,53335.346839440004 2025-09-08,22:54:42.000,251,11050467,3365,0,1757372081,13139.01126649,27148.506739379998,53335.31889096001 2025-09-08,22:54:43.000,251,11050501,3485,0,1757372082,13138.91022184,29455.087812330006,53335.36081368001 2025-09-08,22:54:44.000,251,11050442,2885,0,1757372083,13138.84285873999,28532.55407097,53335.36081368001 2025-09-08,22:54:45.000,251,11050519,3525,0,1757372084,13138.80244087999,26226.113980619994,53335.29094248001 2025-09-08,22:54:46.000,251,11050463,3365,0,1757372085,13138.74181408999,32223.090836820003,53335.297929600005 2025-09-08,22:54:47.000,251,11050481,3165,0,1757372086,13138.68792361,28994.095857720007,53335.25600688 2025-09-08,22:54:48.000,251,11050486,2844,0,1757372087,13138.714868849995,28532.843085300003,53335.22107128001 2025-09-08,22:54:49.000,251,11050526,3005,0,1757372088,13138.70813254,30378.122041919996,53335.21408416 2025-09-08,22:54:50.000,251,11050418,3165,0,1757372089,13138.735077779995,29455.46141622,53335.25600688 2025-09-08,22:54:51.000,251,11050496,3045,0,1757372090,13138.856331359995,31300.712176319998,53335.30491672 2025-09-08,22:54:52.000,251,11050467,3605,0,1757372091,13138.91022184,31762.091833080005,53335.25600688 2025-09-08,22:54:53.000,251,11050502,3005,0,1757372092,13138.957376009996,25303.848106200006,53335.20709704 2025-09-08,22:54:54.000,251,11050491,3685,0,1757372093,13139.105574829991,34068.722249939994,53335.21408416 2025-09-08,22:54:55.000,251,11050427,3685,0,1757372094,13139.226828409992,30378.368761470003,53335.249019760005 2025-09-08,22:54:56.000,251,11050508,3165,0,1757372095,13139.300927819997,30839.71317258,53335.200109920006 2025-09-08,22:54:57.000,251,11050289,3525,0,1757372096,13139.395236160002,32684.942785289997,53335.13722584 2025-09-08,22:54:58.000,251,11050465,3605,0,1757372097,13139.523226049998,28994.51175639,53335.11626448 2025-09-08,22:54:59.000,251,11050458,3045,0,1757372098,13139.550171289993,30839.833007790003,53335.15120008001 2025-09-08,22:55:00.000,251,11050456,3005,0,1757372099,13139.610798079993,23458.963900860006,53335.081328880005 2025-09-08,22:55:01.000,251,11050506,2844,0,1757372100,13139.556907599988,29917.186480350007,53335.13722584 2025-09-08,22:55:02.000,251,11050484,2925,0,1757372101,13139.570380219993,30839.833007790003,53335.19312280001 2025-09-08,22:55:03.000,251,11050530,3085,0,1757372102,13139.462599259998,28994.49765813,53335.179148560004 2025-09-08,22:55:04.000,251,11050412,2925,0,1757372103,13139.408708779993,28533.139148760005,53335.16517432 2025-09-08,22:55:05.000,251,11050426,2844,0,1757372104,13139.307664129992,30378.326466690007,53335.16517432 2025-09-08,22:55:06.000,251,11050449,3365,0,1757372105,13139.139256379996,29455.602398820003,53335.11626448 2025-09-08,22:55:07.000,251,11050505,3365,0,1757372106,13138.96411231999,30839.459403900008,53335.11626448 2025-09-08,22:55:08.000,251,11050468,3165,0,1757372107,13138.78896826,28532.786692259993,53335.13722584 2025-09-08,22:55:09.000,251,11050480,3125,0,1757372108,13138.60708789,24380.933711820006,53335.14421296 2025-09-08,22:55:10.000,251,11050428,3005,0,1757372109,13138.425207519998,35913.317440950006,53335.04639328 2025-09-08,22:55:11.000,251,11050539,3765,0,1757372110,13138.283745009998,33606.778662779994,53335.10229024001 2025-09-08,22:55:12.000,251,11050424,3125,0,1757372111,13138.202909289997,30377.551062390005,53335.03940616 2025-09-08,22:55:13.000,251,11050485,3685,0,1757372112,13138.081655709997,32683.96295622,53335.011457680004 2025-09-08,22:55:14.000,251,11050478,3165,0,1757372113,13138.021028919997,28070.857203360007,53334.976522079996 2025-09-08,22:55:15.000,251,11050451,3645,0,1757372114,13138.007556299992,29454.749454089993,53334.9485736 2025-09-08,22:55:16.000,251,11050482,3085,0,1757372115,13138.014292610002,27609.555087030007,53334.89267664 2025-09-08,22:55:17.000,251,11050491,3444,0,1757372116,13138.027765229992,26225.648738040007,53334.82280544 2025-09-08,22:55:18.000,251,11050520,3045,0,1757372117,13138.088392019992,24841.841076869998,53334.808831199996 2025-09-08,22:55:19.000,251,11050494,2965,0,1757372118,13138.155755120002,28993.602418619994,53334.72498576 2025-09-08,22:55:20.000,251,11050510,2885,0,1757372119,13138.209645599993,28071.08277552,53334.65511456 2025-09-08,22:55:21.000,251,11050492,2685,0,1757372120,13138.344371799998,31761.52085355,53334.69005016001 2025-09-08,22:55:22.000,251,11050495,3365,0,1757372121,13138.492570619994,35452.07876679,53334.6341532 2025-09-08,22:55:23.000,251,11050493,3525,0,1757372122,13138.64076943999,28532.652758790005,53334.676075920004 2025-09-08,22:55:24.000,251,11050477,3444,0,1757372123,13138.7485504,30377.988108449994,53334.641140319996 2025-09-08,22:55:25.000,251,11050493,3444,0,1757372124,13138.90348552999,29455.46141622,53334.6341532 2025-09-08,22:55:26.000,251,11050547,3125,0,1757372125,13138.93043077,30378.0938454,53334.59921760001 2025-09-08,22:55:27.000,251,11050498,3205,0,1757372126,13139.085365899991,33145.941789029996,53334.641140319996 2025-09-08,22:55:28.000,251,11050445,3444,0,1757372127,13139.152729000001,28532.913576599996,53334.641140319996 2025-09-08,22:55:29.000,251,11050487,3605,0,1757372128,13139.213355790002,26687.557079549995,53334.66908880001 2025-09-08,22:55:30.000,251,11050514,3285,0,1757372129,13139.247037339992,30377.966961059996,53334.697037280006 2025-09-08,22:55:31.000,251,11050504,3085,0,1757372130,13139.253773650002,29916.545009520007,53334.73896000001 2025-09-08,22:55:32.000,251,11050483,3444,0,1757372131,13139.226828409992,30839.029406970003,53334.78088272 2025-09-08,22:55:33.000,251,11050512,2965,0,1757372132,13139.199883169997,31761.549050069996,53334.76690848001 2025-09-08,22:55:34.000,251,11050422,3165,0,1757372133,13139.145992689992,31761.415116599994,53334.72498576 2025-09-08,22:55:35.000,251,11050510,3165,0,1757372134,13139.098838519996,24841.848125999997,53334.78088272 2025-09-08,22:55:36.000,251,11050500,2805,0,1757372135,13138.997793869996,34528.98109503,53334.76690848001 2025-09-08,22:55:37.000,251,11050555,3485,0,1757372136,13138.937167079996,28993.37684646,53334.78786984001 2025-09-08,22:55:38.000,251,11050522,2764,0,1757372137,13138.84959505,27609.407055300006,53334.72498576 2025-09-08,22:55:39.000,251,11050501,3365,0,1757372138,13138.80244087999,27609.428202690004,53334.65511456 2025-09-08,22:55:40.000,251,11050523,3125,0,1757372139,13138.76875933,25764.283179539998,53334.697037280006 2025-09-08,22:55:41.000,251,11050504,2885,0,1757372140,13138.775495639995,26687.0283948,53334.66210168 2025-09-08,22:55:42.000,251,11050523,3245,0,1757372141,13138.74181408999,29916.270093450003,53334.641140319996 2025-09-08,22:55:43.000,251,11050461,3325,0,1757372142,13138.775495639995,27148.570181550007,53334.61319184 2025-09-08,22:55:44.000,251,11050386,2885,0,1757372143,13138.88327659999,30377.861224110005,53334.62017896001 2025-09-08,22:55:45.000,251,11050547,3245,0,1757372144,13138.9506397,23919.814872870003,53334.57126912001 2025-09-08,22:55:46.000,251,11050492,2885,0,1757372145,13139.065156969991,31300.84610979,53334.58524336 2025-09-08,22:55:47.000,251,11050505,3605,0,1757372146,13139.159465309996,31762.268061330004,53334.55729488 2025-09-08,22:55:48.000,251,11050566,3285,0,1757372147,13139.375027230002,30378.509744070005,53334.59223048 2025-09-08,22:55:49.000,251,11050513,3645,0,1757372148,13139.422181399997,26688.12805908,53334.61319184 2025-09-08,22:55:50.000,251,11050502,2965,0,1757372149,13139.550171289993,28994.680935509998,53334.578256240005 2025-09-08,22:55:51.000,251,11050542,3125,0,1757372150,13139.637743319989,27610.845077820006,53334.55030776001 2025-09-08,22:55:52.000,251,11050439,3485,0,1757372151,13139.725315349999,29917.341561210007,53334.64812744001 2025-09-08,22:55:53.000,251,11050499,3485,0,1757372152,13139.738787969989,32685.09081702,53334.66908880001 2025-09-08,22:55:54.000,251,11050450,3045,0,1757372153,13139.785942139999,32223.725258520004,53334.564282 2025-09-08,22:55:55.000,251,11050521,3605,0,1757372154,13139.853305239994,23458.773574349994,53334.66908880001 2025-09-08,22:55:56.000,251,11050514,3125,0,1757372155,13139.81962368999,28071.766541129997,53334.641140319996 2025-09-08,22:55:57.000,251,11050317,3485,0,1757372156,13139.81962368999,27610.400982630003,53334.697037280006 2025-09-08,22:55:58.000,251,11050535,3325,0,1757372157,13139.812887379994,35913.74038875,53334.697037280006 2025-09-08,22:55:59.000,251,11050478,3005,0,1757372158,13139.75899689999,28532.821937910005,53334.71101152 2025-09-08,22:56:00.000,251,11050579,3485,0,1757372159,13139.745524279999,28071.540968970003,53334.71799864001 2025-09-08,22:56:01.000,251,11050545,3365,0,1757372160,13139.752260589994,31761.936752220005,53334.73197288 2025-09-08,22:56:02.000,251,11050490,2685,0,1757372161,13139.752260589994,27149.000178479997,53334.72498576 2025-09-08,22:56:03.000,251,11050544,3005,0,1757372162,13139.806151069999,30378.199582350004,53334.73896000001 2025-09-08,22:56:04.000,251,11050494,2885,0,1757372163,13139.79941475999,24842.637628559998,53334.69005016001 2025-09-08,22:56:05.000,251,11050463,3405,0,1757372164,13139.806151069999,28533.20259093,53334.71101152 2025-09-08,22:56:06.000,251,11050569,3325,0,1757372165,13139.81962368999,29455.912560540004,53334.627166080005 2025-09-08,22:56:07.000,251,11050524,2805,0,1757372166,13139.77920582999,28533.463408740005,53334.6341532 2025-09-08,22:56:08.000,251,11050460,3245,0,1757372167,13139.785942139999,28994.99109723,53334.60620472 2025-09-08,22:56:09.000,251,11050484,3205,0,1757372168,13139.752260589994,29456.44124529,53334.6341532 2025-09-08,22:56:10.000,251,11050487,3605,0,1757372169,13139.705106419999,32685.70409133,53334.676075920004 2025-09-08,22:56:11.000,251,11050566,3125,0,1757372170,13139.657952249989,28995.385848510006,53334.62017896001 2025-09-08,22:56:12.000,251,11050472,3325,0,1757372171,13139.624270699998,29918.032375950002,53334.641140319996 2025-09-08,22:56:13.000,251,11050561,3685,0,1757372172,13139.543434979998,32224.592301509998,53334.73197288 2025-09-08,22:56:14.000,251,11050501,3485,0,1757372173,13139.455862950002,30840.693001649997,53334.745947120005 2025-09-08,22:56:15.000,251,11050473,3485,0,1757372174,13139.361554609997,26688.924610770002,53334.72498576 2025-09-08,22:56:16.000,251,11050513,3565,0,1757372175,13139.294191510002,28995.30125895,53334.66210168 2025-09-08,22:56:17.000,251,11050494,3125,0,1757372176,13139.199883169997,28072.5348963,53334.73197288 2025-09-08,22:56:18.000,251,11050510,2844,0,1757372177,13139.125783759991,29917.602379019998,53334.745947120005 2025-09-08,22:56:19.000,251,11050545,3245,0,1757372178,13139.03147542,32224.000174589994,53334.75293424 2025-09-08,22:56:20.000,251,11050481,3444,0,1757372179,13138.96411231999,29917.200578610005,53334.73197288 2025-09-08,22:56:21.000,251,11050531,3365,0,1757372180,13138.96411231999,27149.13411195,53334.68306304 2025-09-08,22:56:22.000,251,11050499,3444,0,1757372181,13138.89001291,30839.353666950003,53334.68306304 2025-09-08,22:56:23.000,251,11050567,3365,0,1757372182,13138.836122429995,28993.990120770002,53334.641140319996 2025-09-08,22:56:24.000,251,11050449,3525,0,1757372183,13138.80917719,28993.884383819997,53334.62017896001 2025-09-08,22:56:25.000,251,11050510,2965,0,1757372184,13138.78223194999,28071.280151159997,53334.564282 2025-09-08,22:56:26.000,251,11050493,3325,0,1757372185,13138.80244087999,25764.811864289994,53334.55729488 2025-09-08,22:56:27.000,251,11050508,3205,0,1757372186,13138.80917719,31300.500702420002,53334.529346400006 2025-09-08,22:56:28.000,251,11050544,3165,0,1757372187,13138.86980398,26226.297258000006,53334.4944108 2025-09-08,22:56:29.000,251,11050524,3205,0,1757372188,13138.91022184,29916.918613410002,53334.459475200005 2025-09-08,22:56:30.000,251,11050518,3205,0,1757372189,13138.98432124999,32685.013276590005,53334.40357824001 2025-09-08,22:56:31.000,251,11050506,3365,0,1757372190,13139.018002799996,34069.32847512,53334.35466840001 2025-09-08,22:56:32.000,251,11050509,3605,0,1757372191,13139.119047449996,27149.987056679995,53334.33370704001 2025-09-08,22:56:33.000,251,11050548,3205,0,1757372192,13139.240301029997,28534.281107820003,53334.340694160004 2025-09-08,22:56:34.000,251,11050417,3565,0,1757372193,13139.321136749997,27611.909496449996,53334.27781008 2025-09-08,22:56:35.000,251,11050557,3645,0,1757372194,13139.368290919992,28073.451283200004,53334.31274568001 2025-09-08,22:56:36.000,251,11050467,3565,0,1757372195,13139.455862950002,27612.388837289996,53334.340694160004 2025-09-08,22:56:37.000,251,11050591,3485,0,1757372196,13139.482808189998,27151.143114000006,53334.34768128 2025-09-08,22:56:38.000,251,11050493,3444,0,1757372197,13139.516489739988,25305.892353899995,53334.37562976 2025-09-08,22:56:39.000,251,11050493,3525,0,1757372198,13139.509753429993,34532.132056140006,53334.4245396 2025-09-08,22:56:40.000,251,11050495,3365,0,1757372199,13139.455862950002,33609.337496969994,53334.45248808001 2025-09-08,22:56:41.000,251,11050512,2965,0,1757372200,13139.381763539997,32686.416053459994,53334.4245396 2025-09-08,22:56:42.000,251,11050442,2844,0,1757372201,13139.300927819997,27611.613432989994,53334.45248808001 2025-09-08,22:56:43.000,251,11050479,3325,0,1757372202,13139.199883169997,31762.93772868,53334.473449439996 2025-09-08,22:56:44.000,251,11050495,3125,0,1757372203,13138.997793869996,30839.769565619994,53334.50139792001 2025-09-08,22:56:45.000,251,11050495,3525,0,1757372204,13138.896749219995,32223.210672030007,53334.48742368 2025-09-08,22:56:46.000,251,11050529,3365,0,1757372205,13138.7485504,28532.272105769996,53334.48742368 2025-09-08,22:56:47.000,251,11050458,3085,0,1757372206,13138.586878959999,27609.266072700004,53334.46646232 2025-09-08,22:56:48.000,251,11050540,3045,0,1757372207,13138.499306929989,29915.290264380004,53334.41755248 2025-09-08,22:56:49.000,251,11050441,3525,0,1757372208,13138.364580729998,27608.582307089993,53334.45248808001 2025-09-08,22:56:50.000,251,11050495,3565,0,1757372209,13138.317426559988,33143.79885351,53334.361655520006 2025-09-08,22:56:51.000,251,11050503,3845,0,1757372210,13138.324162869998,32221.06068738,53334.305758559996 2025-09-08,22:56:52.000,251,11050567,3525,0,1757372211,13138.378053349988,29453.40307026,53334.25684872 2025-09-08,22:56:53.000,251,11050565,3645,0,1757372212,13138.458889069989,25301.82500589,53334.242874480005 2025-09-08,22:56:54.000,251,11050516,3285,0,1757372213,13138.55993371999,26224.76054766,53334.193964640006 2025-09-08,22:56:55.000,251,11050487,3325,0,1757372214,13138.68792361,33144.46852086,53334.06819648001 2025-09-08,22:56:56.000,251,11050489,3605,0,1757372215,13138.876540289995,28531.990140570007,53334.1101192 2025-09-08,22:56:57.000,251,11050553,3765,0,1757372216,13139.004530179991,28993.820941650003,53334.075183600005 2025-09-08,22:56:58.000,251,11050553,3765,0,1757372217,13139.152729000001,30839.600386499995,53334.01928664001 2025-09-08,22:56:59.000,251,11050510,2844,0,1757372218,13139.327873059992,27611.021306070004,53333.90050560001 2025-09-08,22:57:00.000,251,11050532,2764,0,1757372219,13139.503017119998,28534.238813040007,53333.90050560001 2025-09-08,22:57:01.000,251,11050468,2685,0,1757372220,13139.651215939994,31302.657736199995,53333.87954424001 2025-09-08,22:57:02.000,251,11050512,2925,0,1757372221,13139.738787969989,28996.57010235,53333.94941544001 2025-09-08,22:57:03.000,251,11050507,3285,0,1757372222,13139.812887379994,27151.742290049995,53333.97736392001 2025-09-08,22:57:04.000,251,11050520,3125,0,1757372223,13139.88698679,33149.191437960006,53333.96338968 2025-09-08,22:57:05.000,251,11050519,3165,0,1757372224,13139.88025047999,29458.887293399996,53334.03326088 2025-09-08,22:57:06.000,251,11050543,3325,0,1757372225,13139.873514169994,31765.581152429993,53333.99832528001 2025-09-08,22:57:07.000,251,11050507,3285,0,1757372226,13139.77920582999,25768.491510149994,53334.16601616001 2025-09-08,22:57:08.000,251,11050578,3165,0,1757372227,13139.637743319989,24384.401883779996,53334.18697752001 2025-09-08,22:57:09.000,251,11050547,3485,0,1757372228,13139.529962359993,30381.350543459994,53334.1799904 2025-09-08,22:57:10.000,251,11050530,3325,0,1757372229,13139.401972469997,27151.85507613,53334.22890024 2025-09-08,22:57:11.000,251,11050469,3605,0,1757372230,13139.193146860001,28074.085704900004,53334.20095176 2025-09-08,22:57:12.000,251,11050549,3645,0,1757372231,13138.98432124999,25767.166273709998,53334.25684872 2025-09-08,22:57:13.000,251,11050605,3565,0,1757372232,13138.80244087999,27611.916545579996,53334.18697752001 2025-09-08,22:57:14.000,251,11050535,3565,0,1757372233,13138.526252169999,24843.525818940005,53334.25684872 2025-09-08,22:57:15.000,251,11050549,3565,0,1757372234,13138.351108109993,35453.20662759,53334.20793888 2025-09-08,22:57:16.000,251,11050483,3565,0,1757372235,13138.182700359997,29917.045497750005,53334.15204192 2025-09-08,22:57:17.000,251,11050511,3645,0,1757372236,13138.021028919997,29455.29928623,53334.13108056 2025-09-08,22:57:18.000,251,11050522,2925,0,1757372237,13137.913247960001,34529.277158490004,53334.06120936 2025-09-08,22:57:19.000,251,11050547,3045,0,1757372238,13137.852621170001,29916.079766940005,53334.040248 2025-09-08,22:57:20.000,251,11050432,2885,0,1757372239,13137.76504913999,30377.11401633,53334.005312400004 2025-09-08,22:57:21.000,251,11050581,3245,0,1757372240,13137.778521759996,31299.626610299994,53333.98435104 2025-09-08,22:57:22.000,251,11050508,2844,0,1757372241,13137.785258069991,30838.394985270003,53333.907492720005 2025-09-08,22:57:23.000,251,11050493,3405,0,1757372242,13137.866093789991,28531.933747529998,53333.84460864 2025-09-08,22:57:24.000,251,11050406,2925,0,1757372243,13137.926720579992,30838.634655689995,53333.88653136 2025-09-08,22:57:25.000,251,11050543,3285,0,1757372244,13138.041237849997,28071.10392291,53333.84460864 2025-09-08,22:57:26.000,251,11050496,2925,0,1757372245,13138.149018809992,30839.21268435,53333.802685919996 2025-09-08,22:57:27.000,251,11050583,3485,0,1757372246,13138.317426559988,32223.415096800003,53333.80967304001 2025-09-08,22:57:28.000,251,11050489,3285,0,1757372247,13138.425207519998,28533.421113959994,53333.86557 2025-09-08,22:57:29.000,251,11050484,3165,0,1757372248,13138.532988479994,30840.298250370004,53333.82364728 2025-09-08,22:57:30.000,251,11050493,3765,0,1757372249,13138.64750575,29918.011228560004,53333.83063440001 2025-09-08,22:57:31.000,251,11050492,3165,0,1757372250,13138.74181408999,29918.342537670003,53333.837621520004 2025-09-08,22:57:32.000,251,11050475,3685,0,1757372251,13138.775495639995,31302.544950120006,53333.858582880006 2025-09-08,22:57:33.000,251,11050554,3205,0,1757372252,13138.84285873999,28534.894382130005,53333.92845408001 2025-09-08,22:57:34.000,251,11050513,3444,0,1757372253,13138.795704569995,30841.729223760005,53333.956402560005 2025-09-08,22:57:35.000,251,11050580,3125,0,1757372254,13138.82264980999,30380.46940221,53333.92845408001 2025-09-08,22:57:36.000,251,11050503,3605,0,1757372255,13138.72834147,27612.67080249,53333.9354412 2025-09-08,22:57:37.000,251,11050520,3285,0,1757372256,13138.66771468,26689.981980270008,53333.97736392001 2025-09-08,22:57:38.000,251,11050538,2925,0,1757372257,13138.553197409994,28535.28208428,53333.9354412 2025-09-08,22:57:39.000,251,11050541,3325,0,1757372258,13138.398262279989,29457.787629119994,53333.97736392001 2025-09-08,22:57:40.000,251,11050475,3125,0,1757372259,13138.283745009998,28073.747346660006,53333.956402560005 2025-09-08,22:57:41.000,251,11050511,3165,0,1757372260,13138.061446779997,28534.929627780002,53333.91447984 2025-09-08,22:57:42.000,251,11050455,3565,0,1757372261,13137.913247960001,28534.837989089996,53333.92845408001 2025-09-08,22:57:43.000,251,11050572,2725,0,1757372262,13137.71115866,31763.854115580005,53333.91447984 2025-09-08,22:57:44.000,251,11050537,3085,0,1757372263,13137.54275090999,29457.110912639997,53333.87255712 2025-09-08,22:57:45.000,251,11050563,3285,0,1757372264,13137.367606849999,31763.551002990003,53333.75377608 2025-09-08,22:57:46.000,251,11050486,2925,0,1757372265,13137.253089579994,24382.477471289996,53333.76076320001 2025-09-08,22:57:47.000,251,11050475,3365,0,1757372266,13137.125099689998,33147.36571329,53333.73281472001 2025-09-08,22:57:48.000,251,11050511,3325,0,1757372267,13136.990373489993,28534.224714779994,53333.669930640004 2025-09-08,22:57:49.000,251,11050509,3645,0,1757372268,13136.956691940002,28534.090781310006,53333.621020800005 2025-09-08,22:57:50.000,251,11050555,3565,0,1757372269,13136.821965739997,29918.109916379995,53333.60704656 2025-09-08,22:57:51.000,251,11050519,3685,0,1757372270,13136.741130019996,29456.821898309994,53333.59307232001 2025-09-08,22:57:52.000,251,11050582,3125,0,1757372271,13136.720921089996,24843.652703280008,53333.572110960005 2025-09-08,22:57:53.000,251,11050556,3205,0,1757372272,13136.660294299996,28072.922598449994,53333.523201120006 2025-09-08,22:57:54.000,251,11050561,3405,0,1757372273,13136.707448469992,34992.743357729996,53333.51621400001 2025-09-08,22:57:55.000,251,11050527,3685,0,1757372274,13136.687239539991,27150.367709700004,53333.467304159996 2025-09-08,22:57:56.000,251,11050500,3165,0,1757372275,13136.754602640001,28995.674862839995,53333.49525264001 2025-09-08,22:57:57.000,251,11050490,3165,0,1757372276,13136.801756809997,35915.37578690999,53333.4812784 2025-09-08,22:57:58.000,251,11050546,2965,0,1757372277,13136.835438360002,30379.67285052,53333.355510240006 2025-09-08,22:57:59.000,251,11050510,2925,0,1757372278,13136.902801459997,29918.342537670003,53333.30660040001 2025-09-08,22:58:00.000,251,11050441,3485,0,1757372279,13136.923010389997,27150.58623273,53333.24371632 2025-09-08,22:58:01.000,251,11050492,3045,0,1757372280,13136.997109800002,31302.411016650003,53333.299613279996 2025-09-08,22:58:02.000,251,11050530,3005,0,1757372281,13137.044263969998,27150.691969680003,53333.2716648 2025-09-08,22:58:03.000,251,11050543,3444,0,1757372282,13137.091418139993,26228.059540500006,53333.25769056001 2025-09-08,22:58:04.000,251,11050504,2885,0,1757372283,13137.044263969998,28073.303251470003,53333.15987088001 2025-09-08,22:58:05.000,251,11050526,2764,0,1757372284,13137.017318730002,29457.315337410007,53333.131922399996 2025-09-08,22:58:06.000,251,11050468,2965,0,1757372285,13136.929746699992,28073.366693639997,53333.18083224001 2025-09-08,22:58:07.000,251,11050510,2885,0,1757372286,13136.842174669997,32225.247870599997,53333.0969868 2025-09-08,22:58:08.000,251,11050549,3565,0,1757372287,13136.734393710001,27150.88229619,53333.01314136001 2025-09-08,22:58:09.000,251,11050533,3605,0,1757372288,13136.626612749991,28996.175351070007,53333.00615424 2025-09-08,22:58:10.000,251,11050488,2925,0,1757372289,13136.48515023999,37299.88836108,53332.97820576 2025-09-08,22:58:11.000,251,11050536,3285,0,1757372290,13136.28306093999,26228.411997000003,53332.999167120004 2025-09-08,22:58:12.000,251,11050458,3205,0,1757372291,13136.195488909994,26228.46134091,53332.9572444 2025-09-08,22:58:13.000,251,11050501,3685,0,1757372292,13136.080971639989,25305.892353899995,53332.90833456 2025-09-08,22:58:14.000,251,11050480,3005,0,1757372293,13135.878882339988,28073.867181869995,53332.901347440005 2025-09-08,22:58:15.000,251,11050486,3285,0,1757372294,13135.798046620002,28073.95882056,53332.81051488 2025-09-08,22:58:16.000,251,11050517,3645,0,1757372295,13135.737419830002,28073.923574910004,53332.87339896001 2025-09-08,22:58:17.000,251,11050517,3685,0,1757372296,13135.683529349997,26689.996078530006,53332.78955352 2025-09-08,22:58:18.000,251,11050460,2885,0,1757372297,13135.690265659992,33148.4724267,53332.7126952 2025-09-08,22:58:19.000,251,11050482,2965,0,1757372298,13135.622902559997,25306.117926060004,53332.663785360004 2025-09-08,22:58:20.000,251,11050522,2844,0,1757372299,13135.656584110002,27612.649655100002,53332.65679824001 2025-09-08,22:58:21.000,251,11050434,2764,0,1757372300,13135.649847799992,33148.41603366,53332.54500432 2025-09-08,22:58:22.000,251,11050520,2685,0,1757372301,13135.717210900002,27151.19245791,53332.54500432 2025-09-08,22:58:23.000,251,11050477,3125,0,1757372302,13135.757628760002,24383.274022979997,53332.48910736001 2025-09-08,22:58:24.000,251,11050513,3125,0,1757372303,13135.723947209997,34070.73830112,53332.40526192 2025-09-08,22:58:25.000,251,11050463,3285,0,1757372304,13135.784573999998,30841.383816390007,53332.398274800005 2025-09-08,22:58:26.000,251,11050446,2844,0,1757372305,13135.777837690002,31302.523802730007,53332.41923616001 2025-09-08,22:58:27.000,251,11050501,3444,0,1757372306,13135.764365069997,28534.45733607,53332.39128768001 2025-09-08,22:58:28.000,251,11050531,3605,0,1757372307,13135.798046620002,26227.79872269,53332.3633392 2025-09-08,22:58:29.000,251,11050488,3245,0,1757372308,13135.757628760002,32686.105891739993,53332.34237784001 2025-09-08,22:58:30.000,251,11050441,3765,0,1757372309,13135.710474589992,26227.692985739995,53332.2585324 2025-09-08,22:58:31.000,251,11050497,3645,0,1757372310,13135.744156139997,25766.292181590004,53332.2585324 2025-09-08,22:58:32.000,251,11050517,3725,0,1757372311,13135.683529349997,29918.102867249996,53332.21660968 2025-09-08,22:58:33.000,251,11050512,3165,0,1757372312,13135.622902559997,29918.264997239996,53332.15372560001 2025-09-08,22:58:34.000,251,11050528,3125,0,1757372313,13135.595957320002,27611.824906890004,53332.06988016 2025-09-08,22:58:35.000,251,11050469,3685,0,1757372314,13135.636375180002,34993.04647032,53332.04193168 2025-09-08,22:58:36.000,251,11050494,3165,0,1757372315,13135.656584110002,30841.404963780005,53331.93013776 2025-09-08,22:58:37.000,251,11050414,2965,0,1757372316,13135.750892449993,28535.162249069996,53331.95109912 2025-09-08,22:58:38.000,251,11050457,3485,0,1757372317,13135.791310309993,29458.083692579996,53331.90218928 2025-09-08,22:58:39.000,251,11050486,3045,0,1757372318,13135.878882339988,32226.262945320006,53331.85327944 2025-09-08,22:58:40.000,251,11050484,3045,0,1757372319,13135.932772819993,29919.97793583,53331.8742408 2025-09-08,22:58:41.000,251,11050527,3525,0,1757372320,13136.047290089999,28536.332404650006,53331.846292320006 2025-09-08,22:58:42.000,251,11050525,3245,0,1757372321,13136.114653189994,30381.879228210004,53331.79738248001 2025-09-08,22:58:43.000,251,11050416,2844,0,1757372322,13136.195488909994,25768.843966650005,53331.86026656 2025-09-08,22:58:44.000,251,11050513,3485,0,1757372323,13136.18201628999,30382.379716440002,53331.8742408 2025-09-08,22:58:45.000,251,11050397,3285,0,1757372324,13136.168543669999,25307.950699859997,53331.79738248001 2025-09-08,22:58:46.000,251,11050446,2925,0,1757372325,13136.087707949999,27153.29309865,53331.825330960004 2025-09-08,22:58:47.000,251,11050526,3005,0,1757372326,13136.000135919989,31766.603276280002,53331.88122792 2025-09-08,22:58:48.000,251,11050438,3245,0,1757372327,13135.872146029993,33611.83288899,53331.92315064 2025-09-08,22:58:49.000,251,11050444,3325,0,1757372328,13135.771101379993,31766.560981500006,53331.88122792 2025-09-08,22:58:50.000,251,11050410,3485,0,1757372329,13135.528594219992,26230.456244700006,53331.846292320006 2025-09-08,22:58:51.000,251,11050467,3605,0,1757372330,13135.35345016,31304.83591737,53331.79738248001 2025-09-08,22:58:52.000,251,11050485,3645,0,1757372331,13135.110943,34995.25284801,53331.81834384001 2025-09-08,22:58:53.000,251,11050440,3285,0,1757372332,13134.976216799994,27152.616382170003,53331.825330960004 2025-09-08,22:58:54.000,251,11050438,3365,0,1757372333,13134.794336429994,29458.957784700004,53331.8043696 2025-09-08,22:58:55.000,251,11050472,2844,0,1757372334,13134.639401300003,26229.539857800002,53331.75545976 2025-09-08,22:58:56.000,251,11050473,3444,0,1757372335,13134.491202479992,27613.29817506,53331.70654992 2025-09-08,22:58:57.000,251,11050349,3605,0,1757372336,13134.376685210002,28535.571098610002,53331.71353704 2025-09-08,22:58:58.000,251,11050556,2685,0,1757372337,13134.363212589997,32687.353587749996,53331.64366584 2025-09-08,22:58:59.000,251,11050526,2925,0,1757372338,13134.295849490001,32687.120966460003,53331.63667872 2025-09-08,22:59:00.000,251,11050436,2725,0,1757372339,13134.343003659997,26689.833948540007,53331.657640080004 2025-09-08,22:59:01.000,251,11050412,2605,0,1757372340,13134.396894140002,30841.440209430002,53331.48296208001 2025-09-08,22:59:02.000,251,11050513,3245,0,1757372341,13134.403630449997,29457.39992697,53331.45501360001 2025-09-08,22:59:03.000,251,11050477,3365,0,1757372342,13134.464257239997,30841.278079440002,53331.45501360001 2025-09-08,22:59:04.000,251,11050517,3325,0,1757372343,13134.592247129993,33147.711120659995,53331.45501360001 2025-09-08,22:59:05.000,251,11050485,3245,0,1757372344,13134.679819159988,32225.149182780006,53331.45501360001 2025-09-08,22:59:06.000,251,11050478,2844,0,1757372345,13134.747182259998,26228.1300318,53331.39911664 2025-09-08,22:59:07.000,251,11050437,3285,0,1757372346,13134.774127499993,28073.394890159994,53331.36418104001 2025-09-08,22:59:08.000,251,11050462,2965,0,1757372347,13134.861699529989,26228.26396527,53331.25937424 2025-09-08,22:59:09.000,251,11050507,3685,0,1757372348,13134.92232631999,28535.000119079996,53331.23142576 2025-09-08,22:59:10.000,251,11050501,3605,0,1757372349,13134.949271559999,26689.848046800005,53331.273348480005 2025-09-08,22:59:11.000,251,11050361,3845,0,1757372350,13134.949271559999,32225.83294839,53331.18251592 2025-09-08,22:59:12.000,251,11050478,3045,0,1757372351,13134.935798939994,26690.21460156,53331.16155456 2025-09-08,22:59:13.000,251,11050507,3525,0,1757372352,13134.929062629999,27613.016209859998,53331.25238712 2025-09-08,22:59:14.000,251,11050447,3645,0,1757372353,13134.861699529989,29458.457296470006,53331.224438640005 2025-09-08,22:59:15.000,251,11050478,3285,0,1757372354,13134.821281669989,28535.972899019995,53331.28732272001 2025-09-08,22:59:16.000,251,11050437,3725,0,1757372355,13134.807809049998,28074.797667029998,53331.26636136001 2025-09-08,22:59:17.000,251,11050484,3205,0,1757372356,13134.646137609998,28997.578127939996,53331.25238712 2025-09-08,22:59:18.000,251,11050449,3285,0,1757372357,13134.612456059993,30381.702999960005,53331.20347728 2025-09-08,22:59:19.000,251,11050514,2885,0,1757372358,13134.470993549992,24384.472375080004,53331.224438640005 2025-09-08,22:59:20.000,251,11050475,3285,0,1757372359,13134.464257239997,28997.782552710007,53331.28732272001 2025-09-08,22:59:21.000,251,11050506,2925,0,1757372360,13134.403630449997,29920.393834500006,53331.224438640005 2025-09-08,22:59:22.000,251,11050369,3325,0,1757372361,13134.275640560001,25768.371674940005,53331.18950304 2025-09-08,22:59:23.000,251,11050507,3365,0,1757372362,13134.255431630001,32226.79163007,53331.16854168001 2025-09-08,22:59:24.000,251,11050505,3285,0,1757372363,13134.161123289996,29919.99908322,53331.09867048001 2025-09-08,22:59:25.000,251,11050461,3405,0,1757372364,13134.07355126,30842.462333279997,53331.04976064001 2025-09-08,22:59:26.000,251,11050483,3444,0,1757372365,13133.93208875,30842.194466340006,53331.07770912001 2025-09-08,22:59:27.000,251,11050455,3245,0,1757372366,13133.87146196,31764.601323359995,53331.13360608 2025-09-08,22:59:28.000,251,11050477,3565,0,1757372367,13133.736735759994,31303.130027909996,53331.06373488 2025-09-08,22:59:29.000,251,11050490,3165,0,1757372368,13133.608745869999,34532.139105270006,53331.056747760005 2025-09-08,22:59:30.000,251,11050464,3285,0,1757372369,13133.534646459993,31764.05149122,53330.937966720005 2025-09-08,22:59:31.000,251,11050480,3085,0,1757372370,13133.447074429998,25766.947750680003,53330.9659152 2025-09-08,22:59:32.000,251,11050505,3685,0,1757372371,13133.298875610002,28073.359644509997,53330.94495384 2025-09-08,22:59:33.000,251,11050451,3525,0,1757372372,13133.244985129997,30841.355619869995,53330.88206976001 2025-09-08,22:59:34.000,251,11050517,3645,0,1757372373,13133.123731549997,25767.018241979997,53330.896044 2025-09-08,22:59:35.000,251,11050454,3125,0,1757372374,13133.069841069992,31302.974947049996,53330.81219856001 2025-09-08,22:59:36.000,251,11050511,3605,0,1757372375,13133.076577380001,33609.75339564,53330.74232736001 2025-09-08,22:59:37.000,251,11050437,3645,0,1757372376,13133.069841069992,30842.018238089993,53330.74232736001 2025-09-08,22:59:38.000,251,11050523,3365,0,1757372377,13133.083313689996,28535.733228600002,53330.66546904001 2025-09-08,22:59:39.000,251,11050494,3085,0,1757372378,13133.130467859992,27152.122943070004,53330.60957208 2025-09-08,22:59:40.000,251,11050383,3325,0,1757372379,13133.231512509992,31304.307232620005,53330.63752056 2025-09-08,22:59:41.000,251,11050518,3045,0,1757372380,13133.325820849997,30382.062505590002,53330.58861072 2025-09-08,22:59:42.000,251,11050486,3045,0,1757372381,13133.406656569998,30382.266930359998,53330.5816236 2025-09-08,22:59:43.000,251,11050567,3285,0,1757372382,13133.494228599993,33611.87518377,53330.53271376 2025-09-08,22:59:44.000,251,11050302,2805,0,1757372383,13133.649163729999,28998.67074309,53330.49777816001 2025-09-08,22:59:45.000,251,11050571,3444,0,1757372384,13133.709790519999,28998.81172569,53330.5117524 2025-09-08,22:59:46.000,251,11050427,3485,0,1757372385,13133.85125303,26692.202456219995,53330.42790696001 2025-09-08,22:59:47.000,251,11050451,3325,0,1757372386,13133.88493457999,26692.13901405,53330.504765280006 2025-09-08,22:59:48.000,251,11050484,3365,0,1757372387,13133.99271554,26230.710013379998,53330.39297136 2025-09-08,22:59:49.000,251,11050529,3685,0,1757372388,13133.938825059995,28537.234693289996,53330.46284256 2025-09-08,22:59:50.000,251,11050395,3645,0,1757372389,13133.96577029999,28536.88223679,53330.504765280006 2025-09-08,22:59:51.000,251,11050422,3205,0,1757372390,13133.92535243999,31765.954756320003,53330.504765280006 2025-09-08,22:59:52.000,251,11050519,3565,0,1757372391,13133.8310441,27152.32031871,53330.54668800001 2025-09-08,22:59:53.000,251,11050418,3205,0,1757372392,13133.709790519999,34071.654688020004,53330.46982968 2025-09-08,22:59:54.000,251,11050413,3845,0,1757372393,13133.602009559989,30380.82185871,53330.45585544001 2025-09-08,22:59:55.000,251,11050441,3325,0,1757372394,13133.447074429998,32687.120966460003,53330.47681680001 2025-09-08,22:59:56.000,251,11050509,3565,0,1757372395,13133.312348229992,30841.369718129994,53330.47681680001 2025-09-08,22:59:57.000,251,11050494,3365,0,1757372396,13133.130467859992,27611.817857760005,53330.504765280006 2025-09-08,22:59:58.000,251,11050454,2965,0,1757372397,13132.982269039996,27150.339513180006,53330.385984240005 2025-09-08,22:59:59.000,251,11050397,3325,0,1757372398,13132.840806529995,33147.126042870004,53330.37201 2025-09-08,23:00:00.000,251,11050508,2925,0,1757372399,13132.800388669995,27150.001154939993,53330.4418812 2025-09-08,23:00:01.000,251,11050507,3444,0,1757372400,13132.7532345,26688.706087740007,53330.316113040004 2025-09-08,23:00:02.000,251,11050347,3245,0,1757372401,13132.7532345,35914.882347809995,53330.3021388 2025-09-08,23:00:03.000,251,11050477,3285,0,1757372402,13132.80712497999,29456.666817449994,53330.22528048 2025-09-08,23:00:04.000,251,11050501,3365,0,1757372403,13132.90816962999,31302.234788400005,53330.197332 2025-09-08,23:00:05.000,251,11050400,2685,0,1757372404,13133.022686899996,23460.183400349997,53330.07156384001 2025-09-08,23:00:06.000,251,11050426,3005,0,1757372405,13133.244985129997,28073.521774499997,53330.14143504001 2025-09-08,23:00:07.000,251,11050415,3165,0,1757372406,13133.426865499998,34532.251891349995,53330.07156384001 2025-09-08,23:00:08.000,251,11050463,3565,0,1757372407,13133.635691109994,33148.655704079996,53330.09252520001 2025-09-08,23:00:09.000,251,11050439,3804,0,1757372408,13133.81083517,28997.105836229995,53330.02964112 2025-09-08,23:00:10.000,251,11050467,3645,0,1757372409,13133.96577029999,33149.28307665,53330.11348656001 2025-09-08,23:00:11.000,251,11050420,3205,0,1757372410,13134.09376019,29920.15416408,53330.08553808 2025-09-08,23:00:12.000,251,11050472,3165,0,1757372411,13134.235222700001,30843.040361940002,53330.10649944 2025-09-08,23:00:13.000,251,11050525,3485,0,1757372412,13134.295849490001,25307.323327289996,53330.050602480005 2025-09-08,23:00:14.000,251,11050522,3085,0,1757372413,13134.417103070002,25768.794622739995,53330.148422160004 2025-09-08,23:00:15.000,251,11050552,3125,0,1757372414,13134.383421519997,28998.03632139,53330.099512320005 2025-09-08,23:00:16.000,251,11050432,3285,0,1757372415,13134.403630449997,25307.527752060007,53330.15540928 2025-09-08,23:00:17.000,251,11050524,3125,0,1757372416,13134.363212589997,30843.287081489994,53330.18335776 2025-09-08,23:00:18.000,251,11050573,3444,0,1757372417,13134.295849490001,30381.893326470003,53330.24624184 2025-09-08,23:00:19.000,251,11050488,2764,0,1757372418,13134.302585799996,28997.84599488,53330.35104864 2025-09-08,23:00:20.000,251,11050497,3325,0,1757372419,13134.228486389991,29459.063521649994,53330.28816456001 2025-09-08,23:00:21.000,251,11050486,3045,0,1757372420,13134.15438698,31304.19444654,53330.316113040004 2025-09-08,23:00:22.000,251,11050482,2844,0,1757372421,13134.06681494999,30842.59626675,53330.26021608001 2025-09-08,23:00:23.000,251,11050475,3405,0,1757372422,13134.019660779995,29458.570082549995,53330.35803576001 2025-09-08,23:00:24.000,251,11050466,2885,0,1757372423,13133.97250661,31303.74330222,53330.32310016 2025-09-08,23:00:25.000,251,11050502,3085,0,1757372424,13133.938825059995,30380.892350010006,53330.28117744001 2025-09-08,23:00:26.000,251,11050459,3285,0,1757372425,13133.90514350999,30842.018238089993,53330.26021608001 2025-09-08,23:00:27.000,251,11050478,2844,0,1757372426,13133.89167089,28996.612397129997,53330.34406152 2025-09-08,23:00:28.000,251,11050476,3205,0,1757372427,13133.88493457999,33609.59831478,53330.32310016 2025-09-08,23:00:29.000,251,11050454,3165,0,1757372428,13133.90514350999,27612.480475980003,53330.27419032 2025-09-08,23:00:30.000,251,11050497,3405,0,1757372429,13133.90514350999,27612.438181200007,53330.25322896 2025-09-08,23:00:31.000,251,11050419,3405,0,1757372430,13133.979242919995,29457.56910609,53330.27419032 2025-09-08,23:00:32.000,251,11050518,3245,0,1757372431,13133.999451849995,30380.222682659994,53330.21130624001 2025-09-08,23:00:33.000,251,11050532,3045,0,1757372432,13134.07355126,29457.498614790005,53330.18335776 2025-09-08,23:00:34.000,251,11050512,3285,0,1757372433,13134.188068529991,30380.15924049,53330.23925472001 2025-09-08,23:00:35.000,251,11050511,3605,0,1757372434,13134.235222700001,27150.995082270005,53330.21130624001 2025-09-08,23:00:36.000,251,11050498,3365,0,1757372435,13134.262167939996,25767.15922458,53330.21130624001 2025-09-08,23:00:37.000,251,11050508,3205,0,1757372436,13134.396894140002,28535.10585603,53330.17637064 2025-09-08,23:00:38.000,251,11050464,2844,0,1757372437,13134.417103070002,29457.907464329997,53330.21130624001 2025-09-08,23:00:39.000,251,11050468,3045,0,1757372438,13134.444048309997,28996.704035820003,53330.148422160004 2025-09-08,23:00:40.000,251,11050549,3444,0,1757372439,13134.477729860002,32226.1642575,53330.1274608 2025-09-08,23:00:41.000,251,11050528,3125,0,1757372440,13134.491202479992,26690.5529598,53330.13444792 2025-09-08,23:00:42.000,251,11050475,3165,0,1757372441,13134.518147720002,29920.12596756,53330.197332 2025-09-08,23:00:43.000,251,11050551,3285,0,1757372442,13134.551829269993,29920.252851900004,53330.13444792 2025-09-08,23:00:44.000,251,11050510,2925,0,1757372443,13134.558565580002,29920.577111880004,53330.218293360005 2025-09-08,23:00:45.000,251,11050477,3325,0,1757372444,13134.565301889997,28075.474383509994,53330.23925472001 2025-09-08,23:00:46.000,251,11050434,2844,0,1757372445,13134.565301889997,31766.229672390007,53330.169383520006 2025-09-08,23:00:47.000,251,11050470,2844,0,1757372446,13134.565301889997,29459.881220730007,53330.267203200005 2025-09-08,23:00:48.000,251,11050526,2965,0,1757372447,13134.511411409992,29921.310221399995,53330.2322676 2025-09-08,23:00:49.000,251,11050498,3325,0,1757372448,13134.444048309997,27614.834885400007,53330.28816456001 2025-09-08,23:00:50.000,251,11050549,3485,0,1757372449,13134.383421519997,29921.479400519995,53330.32310016 2025-09-08,23:00:51.000,251,11050469,3565,0,1757372450,13134.329531039992,36841.377700230005,53330.316113040004 2025-09-08,23:00:52.000,251,11050477,3685,0,1757372451,13134.302585799996,26230.84394685,53330.316113040004 2025-09-08,23:00:53.000,251,11050522,3444,0,1757372452,13134.248695319991,30382.774467719995,53330.36502288 2025-09-08,23:00:54.000,251,11050469,3485,0,1757372453,13134.15438698,32228.025227820006,53330.35803576001 2025-09-08,23:00:55.000,251,11050480,2925,0,1757372454,13134.100496499996,30382.640534250007,53330.337074400006 2025-09-08,23:00:56.000,251,11050530,3005,0,1757372455,13133.93208875,30382.485453390007,53330.36502288 2025-09-08,23:00:57.000,251,11050539,3605,0,1757372456,13133.89167089,29459.754336390004,53330.37899712001 2025-09-08,23:00:58.000,251,11050465,3444,0,1757372457,13133.756944689994,29920.978912289997,53330.37201 2025-09-08,23:00:59.000,251,11050481,3685,0,1757372458,13133.649163729999,25307.61939075,53330.3021388 2025-09-08,23:01:00.000,251,11050560,2844,0,1757372459,13133.581800629989,27152.863101719995,53330.35803576001 2025-09-08,23:01:01.000,251,11050506,3045,0,1757372460,13133.534646459993,28075.41094134,53330.29515168 2025-09-08,23:01:02.000,251,11050506,2764,0,1757372461,13133.534646459993,35456.57611173,53330.26021608001 2025-09-08,23:01:03.000,251,11050465,3325,0,1757372462,13133.440338119988,26691.51164148,53330.23925472001 2025-09-08,23:01:04.000,251,11050549,3285,0,1757372463,13133.433601809993,29459.423027280005,53330.21130624001 2025-09-08,23:01:05.000,251,11050498,2885,0,1757372464,13133.406656569998,26691.568034519994,53330.18335776 2025-09-08,23:01:06.000,251,11050494,2725,0,1757372465,13133.386447639998,30843.583144949996,53330.19034488001 2025-09-08,23:01:07.000,251,11050481,3325,0,1757372466,13133.406656569998,29459.62040292,53330.169383520006 2025-09-08,23:01:08.000,251,11050304,2685,0,1757372467,13133.379711330002,29459.754336390004,53330.20431912 2025-09-08,23:01:09.000,251,11050505,3565,0,1757372468,13133.393183949993,29921.148091409996,53330.15540928 2025-09-08,23:01:10.000,251,11050489,3605,0,1757372469,13133.386447639998,29921.197435320006,53330.20431912 2025-09-08,23:01:11.000,251,11050445,3605,0,1757372470,13133.426865499998,26230.597227299993,53330.14143504001 2025-09-08,23:01:12.000,251,11050488,3085,0,1757372471,13133.426865499998,28537.2135459,53330.099512320005 2025-09-08,23:01:13.000,251,11050468,3205,0,1757372472,13133.453810739993,27614.531772810005,53330.12047368001 2025-09-08,23:01:14.000,251,11050468,3005,0,1757372473,13133.440338119988,26230.51263774,53330.099512320005 2025-09-08,23:01:15.000,251,11050498,3525,0,1757372474,13133.453810739993,29459.719090740007,53330.1274608 2025-09-08,23:01:16.000,251,11050528,3285,0,1757372475,13133.460547049988,28075.671759150006,53330.17637064 2025-09-08,23:01:17.000,251,11050467,3485,0,1757372476,13133.467283359998,33150.121923119994,53330.169383520006 2025-09-08,23:01:18.000,251,11050445,3645,0,1757372477,13133.426865499998,29920.732192740004,53330.20431912 2025-09-08,23:01:19.000,251,11050533,3444,0,1757372478,13133.426865499998,31765.97590371,53330.218293360005 2025-09-08,23:01:20.000,251,11050453,3565,0,1757372479,13133.420129190003,28536.508632900004,53330.218293360005 2025-09-08,23:01:21.000,251,11050447,3285,0,1757372480,13133.372975019993,25768.449215369998,53330.18335776 2025-09-08,23:01:22.000,251,11050473,3365,0,1757372481,13133.366238709998,26690.975907600005,53330.14143504001 2025-09-08,23:01:23.000,251,11050515,3365,0,1757372482,13133.399920260003,24845.598263160005,53330.19034488001 2025-09-08,23:01:24.000,251,11050493,3485,0,1757372483,13133.420129190003,28997.451243600008,53330.1274608 2025-09-08,23:01:25.000,251,11050483,3405,0,1757372484,13133.420129190003,29920.055476260008,53330.218293360005 2025-09-08,23:01:26.000,251,11050487,3325,0,1757372485,13133.453810739993,30842.610365009998,53330.21130624001 2025-09-08,23:01:27.000,251,11050518,2925,0,1757372486,13133.480755979988,34071.88026018,53330.17637064 2025-09-08,23:01:28.000,251,11050551,3405,0,1757372487,13133.494228599993,34071.915505829995,53330.169383520006 2025-09-08,23:01:29.000,251,11050483,3405,0,1757372488,13133.527910149998,23000.227667850006,53330.19034488001 2025-09-08,23:01:30.000,251,11050527,3765,0,1757372489,13133.548119079998,30381.421034760002,53330.15540928 2025-09-08,23:01:31.000,251,11050495,3525,0,1757372490,13133.608745869999,29458.82385123,53330.16239640001 2025-09-08,23:01:32.000,251,11050486,3525,0,1757372491,13133.635691109994,28074.92455137,53330.1274608 2025-09-08,23:01:33.000,251,11050482,2925,0,1757372492,13133.716526829994,31765.630496340003,53330.17637064 2025-09-08,23:01:34.000,251,11050515,3285,0,1757372493,13133.729999449999,31765.700987639997,53330.11348656001 2025-09-08,23:01:35.000,251,11050462,3205,0,1757372494,13133.797362549994,30843.110853239996,53330.0575896 2025-09-08,23:01:36.000,251,11050465,4004,0,1757372495,13133.8310441,31765.757380680006,53330.07156384001 2025-09-08,23:01:37.000,251,11050519,3365,0,1757372496,13133.90514350999,33149.783564879996,53330.099512320005 2025-09-08,23:01:38.000,251,11050507,3485,0,1757372497,13133.959033989995,29920.640554049998,53330.11348656001 2025-09-08,23:01:39.000,251,11050525,3365,0,1757372498,13133.999451849995,25307.464309889998,53330.07156384001 2025-09-08,23:01:40.000,251,11050555,3565,0,1757372499,13134.05334233,27614.052431970005,53330.12047368001 2025-09-08,23:01:41.000,251,11050510,2844,0,1757372500,13134.10723280999,29459.274995550004,53330.1274608 2025-09-08,23:01:42.000,251,11050512,2725,0,1757372501,13134.120705429996,28998.00812487,53330.08553808 2025-09-08,23:01:43.000,251,11050520,2764,0,1757372502,13134.15438698,26229.998051250004,53330.08553808 2025-09-08,23:01:44.000,251,11050513,3165,0,1757372503,13134.235222700001,30381.893326470003,53330.08553808 2025-09-08,23:01:45.000,251,11050334,2925,0,1757372504,13134.302585799996,30381.78054039,53330.12047368001 2025-09-08,23:01:46.000,251,11050495,3605,0,1757372505,13134.390157829992,31765.715085899996,53330.07855096 2025-09-08,23:01:47.000,251,11050502,2844,0,1757372506,13134.450784619992,32226.918514410005,53330.169383520006 2025-09-08,23:01:48.000,251,11050551,3245,0,1757372507,13134.545092959997,29920.252851900004,53330.14143504001 2025-09-08,23:01:49.000,251,11050496,3365,0,1757372508,13134.565301889997,26229.652643880007,53330.13444792 2025-09-08,23:01:50.000,251,11050464,3325,0,1757372509,13134.639401300003,26229.617398229995,53330.099512320005 2025-09-08,23:01:51.000,251,11050534,3205,0,1757372510,13134.706764399998,28997.423047079996,53330.18335776 2025-09-08,23:01:52.000,251,11050491,3444,0,1757372511,13134.753918569993,29920.097771040004,53330.1274608 2025-09-08,23:01:53.000,251,11050523,3725,0,1757372512,13134.834754289994,24845.563017509994,53330.197332 2025-09-08,23:01:54.000,251,11050492,3125,0,1757372513,13134.861699529989,30381.491526059996,53330.197332 2025-09-08,23:01:55.000,251,11050497,3845,0,1757372514,13134.841490599989,26691.03230064,53330.15540928 2025-09-08,23:01:56.000,251,11050501,3325,0,1757372515,13134.915590009994,28075.051435710004,53330.2322676 2025-09-08,23:01:57.000,251,11050531,3565,0,1757372516,13134.92232631999,30843.132000629994,53330.218293360005 2025-09-08,23:01:58.000,251,11050507,3525,0,1757372517,13134.92232631999,28075.24881135,53330.25322896 2025-09-08,23:01:59.000,251,11050449,3685,0,1757372518,13134.92232631999,26691.441150180006,53330.2322676 2025-09-08,23:02:00.000,251,11050476,2965,0,1757372519,13134.956007869994,27152.96178954,53330.28117744001 2025-09-08,23:02:01.000,251,11050528,2925,0,1757372520,13134.90211738999,32689.010133300006,53330.25322896 2025-09-08,23:02:02.000,251,11050408,3285,0,1757372521,13134.915590009994,30382.598239469997,53330.30912592001 2025-09-08,23:02:03.000,251,11050468,2725,0,1757372522,13134.868435839999,29921.40890922,53330.2322676 2025-09-08,23:02:04.000,251,11050402,3205,0,1757372523,13134.780863809989,28076.270935199995,53330.21130624001 2025-09-08,23:02:05.000,251,11050466,3045,0,1757372524,13134.801072739989,29921.676776160006,53330.28816456001 2025-09-08,23:02:06.000,251,11050501,3405,0,1757372525,13134.787600119998,29460.515642430008,53330.18335776 2025-09-08,23:02:07.000,251,11050467,3525,0,1757372526,13134.767391189998,32228.532765180003,53330.316113040004 2025-09-08,23:02:08.000,251,11050451,3525,0,1757372527,13134.747182259998,32228.539814310003,53330.23925472001 2025-09-08,23:02:09.000,251,11050455,3285,0,1757372528,13134.801072739989,25308.599219819997,53330.337074400006 2025-09-08,23:02:10.000,251,11050529,3565,0,1757372529,13134.794336429994,26231.238698130008,53330.25322896 2025-09-08,23:02:11.000,251,11050525,3645,0,1757372530,13134.726973329998,29460.409905480003,53330.28816456001 2025-09-08,23:02:12.000,251,11050454,3125,0,1757372531,13134.700028089988,29921.697923550004,53330.3021388 2025-09-08,23:02:13.000,251,11050537,3565,0,1757372532,13134.720237019988,31305.47033907,53330.3021388 2025-09-08,23:02:14.000,251,11050517,3605,0,1757372533,13134.646137609998,30844.03428927,53330.218293360005 2025-09-08,23:02:15.000,251,11050584,3205,0,1757372534,13134.592247129993,28075.833889140005,53330.2322676 2025-09-08,23:02:16.000,251,11050453,3525,0,1757372535,13134.679819159988,32688.883248960003,53330.316113040004 2025-09-08,23:02:17.000,251,11050451,3485,0,1757372536,13134.659610229988,28075.495530900007,53330.29515168 2025-09-08,23:02:18.000,251,11050535,3565,0,1757372537,13134.632664989993,28997.958780960005,53330.40694560001 2025-09-08,23:02:19.000,251,11050469,3525,0,1757372538,13134.652873919993,31765.764429810006,53330.434894080005 2025-09-08,23:02:20.000,251,11050584,3005,0,1757372539,13134.652873919993,29920.323343199998,53330.46284256 2025-09-08,23:02:21.000,251,11050521,3285,0,1757372540,13134.679819159988,33149.522747070005,53330.46284256 2025-09-08,23:02:22.000,251,11050501,3365,0,1757372541,13134.679819159988,30381.512673449994,53330.40694560001 2025-09-08,23:02:23.000,251,11050556,3045,0,1757372542,13134.747182259998,28997.52878403,53330.47681680001 2025-09-08,23:02:24.000,251,11050486,2764,0,1757372543,13134.767391189998,29920.224655380007,53330.42091984 2025-09-08,23:02:25.000,251,11050494,3045,0,1757372544,13134.774127499993,28997.599275329994,53330.40694560001 2025-09-08,23:02:26.000,251,11050509,3405,0,1757372545,13134.861699529989,31304.321330880004,53330.51873952 2025-09-08,23:02:27.000,251,11050515,3325,0,1757372546,13134.915590009994,31304.420018699995,53330.49777816001 2025-09-08,23:02:28.000,251,11050534,2925,0,1757372547,13134.996425729994,23000.721106950004,53330.49777816001 2025-09-08,23:02:29.000,251,11050481,3325,0,1757372548,13134.98968942,33611.21961468,53330.483803920004 2025-09-08,23:02:30.000,251,11050500,3285,0,1757372549,13135.036843589995,30843.428064089996,53330.5816236 2025-09-08,23:02:31.000,251,11050479,3685,0,1757372550,13134.98295310999,28998.205500509997,53330.54668800001 2025-09-08,23:02:32.000,251,11050515,3444,0,1757372551,13134.915590009994,34995.57005886,53330.49079104 2025-09-08,23:02:33.000,251,11050517,3405,0,1757372552,13134.875172149994,32227.574083500003,53330.5117524 2025-09-08,23:02:35.000,251,11050571,3605,0,1757372554,13134.726973329998,27153.081624750004,53330.49079104 2025-09-08,23:02:36.000,251,11050521,3485,0,1757372555,13134.686555469998,26230.463293830006,53330.52572664001 2025-09-08,23:02:37.000,251,11050474,2885,0,1757372556,13134.619192370003,28998.388777889995,53330.54668800001 2025-09-08,23:02:38.000,251,11050531,3245,0,1757372557,13134.619192370003,28075.770446969997,53330.53970088 2025-09-08,23:02:39.000,251,11050540,3005,0,1757372558,13134.592247129993,29459.740238130005,53330.59559784001 2025-09-08,23:02:40.000,251,11050519,3405,0,1757372559,13134.558565580002,32227.75736088,53330.60957208 2025-09-08,23:02:41.000,251,11050581,3125,0,1757372560,13134.639401300003,25307.859061170006,53330.56066224 2025-09-08,23:02:42.000,251,11050458,2965,0,1757372561,13134.625928679998,26691.793606680003,53330.56764936 2025-09-08,23:02:43.000,251,11050583,3525,0,1757372562,13134.693291779993,32689.122919379995,53330.59559784001 2025-09-08,23:02:44.000,251,11050501,3245,0,1757372563,13134.807809049998,27153.229656480005,53330.53271376 2025-09-08,23:02:45.000,251,11050502,3005,0,1757372564,13134.96274417999,27614.637509759996,53330.53970088 2025-09-08,23:02:46.000,251,11050550,2725,0,1757372565,13135.05031621,26692.026227969996,53330.56066224 2025-09-08,23:02:47.000,251,11050438,2965,0,1757372566,13135.17156979,29460.015154199995,53330.504765280006 2025-09-08,23:02:48.000,251,11050513,3405,0,1757372567,13135.346713849991,29459.979908549998,53330.56066224 2025-09-08,23:02:49.000,251,11050539,3444,0,1757372568,13135.508385289992,25769.266914449996,53330.64450768001 2025-09-08,23:02:50.000,251,11050521,3804,0,1757372569,13135.683529349997,33611.741250299994,53330.64450768001 2025-09-08,23:02:51.000,251,11050460,3285,0,1757372570,13135.777837690002,34995.513665820006,53330.672456160006 2025-09-08,23:02:52.000,251,11050440,3165,0,1757372571,13135.932772819993,26230.110837329994,53330.73534024 2025-09-08,23:02:53.000,251,11050500,3365,0,1757372572,13135.959718059989,28997.8741914,53330.7563016 2025-09-08,23:02:54.000,251,11050502,3405,0,1757372573,13135.993399609994,27613.566042000006,53330.8261728 2025-09-08,23:02:55.000,251,11050531,3485,0,1757372574,13135.919300199988,30842.539873710004,53330.73534024 2025-09-08,23:02:56.000,251,11050550,3165,0,1757372575,13135.952981749993,32687.501619479997,53330.770275840005 2025-09-08,23:02:57.000,251,11050518,3205,0,1757372576,13135.858673409988,24383.626479479994,53330.896044 2025-09-08,23:02:58.000,251,11050539,3245,0,1757372577,13135.798046620002,25305.976943460002,53330.81219856001 2025-09-08,23:02:59.000,251,11050524,2685,0,1757372578,13135.697001970002,27612.261952949993,53330.819185680004 2025-09-08,23:03:00.000,251,11050555,3525,0,1757372579,13135.589221009992,34531.828943550005,53330.91700536 2025-09-08,23:03:01.000,251,11050482,2925,0,1757372580,13135.562275769997,29918.596306349995,53330.88206976001 2025-09-08,23:03:02.000,251,11050465,3444,0,1757372581,13135.582484699997,27612.071626439996,53330.86110840001 2025-09-08,23:03:03.000,251,11050511,3365,0,1757372582,13135.494912670001,29457.39992697,53330.86809552 2025-09-08,23:03:04.000,251,11050456,2844,0,1757372583,13135.609429939992,29918.85712416,53330.85412128 2025-09-08,23:03:05.000,251,11050546,3045,0,1757372584,13135.717210900002,27612.550967279996,53330.70040464 2025-09-08,23:03:06.000,251,11050504,2685,0,1757372585,13135.899091269988,25767.553975860006,53330.74931448 2025-09-08,23:03:07.000,251,11050436,3045,0,1757372586,13136.060762709989,31303.764449609997,53330.819185680004 2025-09-08,23:03:08.000,251,11050458,3205,0,1757372587,13136.28306093999,31304.095758719996,53330.76328872001 2025-09-08,23:03:09.000,251,11050491,3405,0,1757372588,13136.539040719996,31765.83492111,53330.73534024 2025-09-08,23:03:10.000,251,11050433,3485,0,1757372589,13136.687239539991,29459.592206400004,53330.74931448 2025-09-08,23:03:11.000,251,11050509,3525,0,1757372590,13136.875856220002,28537.34043024,53330.74232736001 2025-09-08,23:03:12.000,251,11050515,3565,0,1757372591,13137.051000279993,32689.574063699998,53330.78425008001 2025-09-08,23:03:13.000,251,11050490,3165,0,1757372592,13137.165517549998,30383.112825959994,53330.81219856001 2025-09-08,23:03:14.000,251,11050539,3245,0,1757372593,13137.286771129999,31305.928532520004,53330.88206976001 2025-09-08,23:03:15.000,251,11050531,3924,0,1757372594,13137.239616959989,28538.059441499994,53330.81219856001 2025-09-08,23:03:16.000,251,11050470,2965,0,1757372595,13137.306980059999,30383.486429850003,53330.937966720005 2025-09-08,23:03:17.000,251,11050458,3005,0,1757372596,13137.253089579994,31306.231645110005,53330.95892808001 2025-09-08,23:03:18.000,251,11050570,2925,0,1757372597,13137.280034819989,30844.873135739996,53331.04976064001 2025-09-08,23:03:19.000,251,11050404,2764,0,1757372598,13137.158781239988,25770.267890910007,53331.08469624 2025-09-08,23:03:20.000,251,11050429,3365,0,1757372599,13137.131835999993,28999.523687819994,53331.11264472 2025-09-08,23:03:21.000,251,11050394,3205,0,1757372600,13137.051000279993,24386.234657580004,53331.09168336 2025-09-08,23:03:22.000,251,11050527,3405,0,1757372601,13136.943219319997,34535.42399985,53331.224438640005 2025-09-08,23:03:23.000,251,11050426,3205,0,1757372602,13136.788284189992,28999.361557829994,53331.224438640005 2025-09-08,23:03:24.000,251,11050452,2885,0,1757372603,13136.640085369996,27615.342422760004,53331.2803356 2025-09-08,23:03:25.000,251,11050451,3405,0,1757372604,13136.498622859996,28076.68683387,53331.23142576 2025-09-08,23:03:26.000,251,11050495,3405,0,1757372605,13136.40431451999,32689.88422542,53331.154567440004 2025-09-08,23:03:27.000,251,11050438,2764,0,1757372606,13136.296533559995,27615.21553842,53331.1405932 2025-09-08,23:03:28.000,251,11050440,2844,0,1757372607,13136.24264307999,29460.58613373,53331.23142576 2025-09-08,23:03:29.000,251,11050404,2885,0,1757372608,13136.087707949999,33151.129948710004,53331.11264472 2025-09-08,23:03:30.000,251,11050534,3125,0,1757372609,13136.027081159998,28537.862065859998,53331.06373488 2025-09-08,23:03:31.000,251,11050450,3245,0,1757372610,13135.973190679993,25308.57807243,53331.04277352 2025-09-08,23:03:32.000,251,11050559,3605,0,1757372611,13135.872146029993,31305.893286870007,53331.04277352 2025-09-08,23:03:33.000,251,11050485,3485,0,1757372612,13135.798046620002,30383.133973350006,53331.00085080001 2025-09-08,23:03:34.000,251,11050452,2925,0,1757372613,13135.831728169993,27615.201440160003,53330.97290232 2025-09-08,23:03:35.000,251,11050529,3525,0,1757372614,13135.818255550003,34996.493494890005,53330.95194096001 2025-09-08,23:03:36.000,251,11050559,3485,0,1757372615,13135.865409719998,24385.96679064,53330.9659152 2025-09-08,23:03:37.000,251,11050565,3605,0,1757372616,13135.905827579998,28538.017146719998,53330.94495384 2025-09-08,23:03:38.000,251,11050525,3245,0,1757372617,13135.979926989989,31305.991974689998,53330.97290232 2025-09-08,23:03:39.000,251,11050534,3125,0,1757372618,13136.087707949999,28999.403852610005,53330.92399248 2025-09-08,23:03:40.000,251,11050484,2925,0,1757372619,13136.094444259994,29922.029232660003,53330.95194096001 2025-09-08,23:03:41.000,251,11050476,2965,0,1757372620,13136.128125809999,28999.516638689995,53330.92399248 2025-09-08,23:03:42.000,251,11050487,3365,0,1757372621,13136.16180735999,29922.20546091,53330.93097960001 2025-09-08,23:03:43.000,251,11050436,3085,0,1757372622,13136.215697839994,33151.602240420005,53331.02181216 2025-09-08,23:03:44.000,251,11050422,2685,0,1757372623,13136.20222521999,25770.260841780007,53330.95194096001 2025-09-08,23:03:45.000,251,11050560,2844,0,1757372624,13136.155071049994,27154.25882946,53331.01482504 2025-09-08,23:03:46.000,251,11050462,2844,0,1757372625,13136.1887526,32228.857025160003,53330.986876560004 2025-09-08,23:03:47.000,251,11050510,2925,0,1757372626,13136.128125809999,31306.097711640003,53331.056747760005 2025-09-08,23:03:48.000,251,11050482,2925,0,1757372627,13136.080971639989,29922.022183530004,53331.056747760005 2025-09-08,23:03:49.000,251,11050532,3325,0,1757372628,13135.919300199988,29460.628428509997,53331.01482504 2025-09-08,23:03:50.000,251,11050574,3045,0,1757372629,13135.858673409988,31767.139010159997,53331.09867048001 2025-09-08,23:03:51.000,251,11050468,3365,0,1757372630,13135.757628760002,30844.302156210004,53331.13360608 2025-09-08,23:03:52.000,251,11050448,3165,0,1757372631,13135.717210900002,27153.58916211,53331.070722 2025-09-08,23:03:53.000,251,11050470,3045,0,1757372632,13135.656584110002,30844.097731439993,53331.056747760005 2025-09-08,23:03:54.000,251,11050438,3045,0,1757372633,13135.589221009992,31766.511637589996,53331.056747760005 2025-09-08,23:03:55.000,251,11050447,3485,0,1757372634,13135.609429939992,25769.288061839994,53331.07770912001 2025-09-08,23:03:56.000,251,11050583,3485,0,1757372635,13135.582484699997,26691.892294499994,53330.986876560004 2025-09-08,23:03:57.000,251,11050575,3485,0,1757372636,13135.548803149992,31305.110833440005,53330.986876560004 2025-09-08,23:03:58.000,251,11050530,2885,0,1757372637,13135.676793040002,27614.383741080004,53330.97290232 2025-09-08,23:03:59.000,251,11050530,2805,0,1757372638,13135.683529349997,26691.687869729998,53330.889056880005 2025-09-08,23:04:00.000,251,11050523,3325,0,1757372639,13135.744156139997,31304.85706476,53330.986876560004 2025-09-08,23:04:01.000,251,11050436,2885,0,1757372640,13135.892354959993,31766.13098457,53331.01482504 2025-09-08,23:04:02.000,251,11050509,3205,0,1757372641,13135.939509129988,31304.814769980003,53331.01482504 2025-09-08,23:04:03.000,251,11050576,3245,0,1757372642,13136.12138949999,28536.776499839994,53331.007837920006 2025-09-08,23:04:04.000,251,11050508,2965,0,1757372643,13136.12138949999,30381.872179080005,53331.01482504 2025-09-08,23:04:05.000,251,11050500,2725,0,1757372644,13136.148334739999,30843.244786709998,53331.01482504 2025-09-08,23:04:06.000,251,11050470,2844,0,1757372645,13136.256115699995,30381.717098220004,53330.986876560004 2025-09-08,23:04:07.000,251,11050402,2965,0,1757372646,13136.34368772999,29920.337441459997,53331.01482504 2025-09-08,23:04:08.000,251,11050474,3045,0,1757372647,13136.458204999995,30842.73020022,53331.08469624 2025-09-08,23:04:09.000,251,11050467,3525,0,1757372648,13136.437996069995,25768.223643210004,53331.02181216 2025-09-08,23:04:10.000,251,11050429,3485,0,1757372649,13136.52556809999,29458.563033419996,53331.14758032001 2025-09-08,23:04:11.000,251,11050476,3205,0,1757372650,13136.52556809999,27151.939665690006,53331.2104644 2025-09-08,23:04:12.000,251,11050551,3325,0,1757372651,13136.53230441,33149.17029057001,53331.23142576 2025-09-08,23:04:13.000,251,11050430,3085,0,1757372652,13136.680503229996,26229.307236509994,53331.18251592 2025-09-08,23:04:14.000,251,11050457,3325,0,1757372653,13136.714184780001,28074.565045740004,53331.175528800006 2025-09-08,23:04:15.000,251,11050484,3045,0,1757372654,13136.835438360002,29920.055476260008,53331.154567440004 2025-09-08,23:04:16.000,251,11050442,3205,0,1757372655,13136.875856220002,26690.820826740004,53331.30129696 2025-09-08,23:04:17.000,251,11050501,3645,0,1757372656,13136.983637179997,30381.45628041,53331.11963184001 2025-09-08,23:04:18.000,251,11050445,3405,0,1757372657,13137.051000279993,30842.941674119997,53331.20347728 2025-09-08,23:04:19.000,251,11050428,2965,0,1757372658,13137.205935409998,27613.756368510003,53331.343219680006 2025-09-08,23:04:20.000,251,11050492,2885,0,1757372659,13137.34066160999,31304.53280478,53331.25238712 2025-09-08,23:04:21.000,251,11050449,3245,0,1757372660,13137.434969949994,34995.34448670001,53331.322258320004 2025-09-08,23:04:22.000,251,11050466,2965,0,1757372661,13137.576432459995,35456.75233998,53331.28732272001 2025-09-08,23:04:23.000,251,11050464,3125,0,1757372662,13137.70442234999,29921.09169837,53331.29430984001 2025-09-08,23:04:24.000,251,11050514,3165,0,1757372663,13137.805466999991,27614.729148450002,53331.19649016001 2025-09-08,23:04:25.000,251,11050511,3325,0,1757372664,13137.839148549996,29460.001055939996,53331.20347728 2025-09-08,23:04:26.000,251,11050508,3005,0,1757372665,13137.886302719991,27153.43408125,53331.3502068 2025-09-08,23:04:27.000,251,11050569,3444,0,1757372666,13137.967138439992,28998.839922209998,53331.3502068 2025-09-08,23:04:28.000,251,11050599,3245,0,1757372667,13137.980611059997,28998.97385568,53331.35719392 2025-09-08,23:04:29.000,251,11050446,2885,0,1757372668,13138.027765229992,28076.37667215,53331.38514240001 2025-09-08,23:04:30.000,251,11050569,3485,0,1757372669,13138.061446779997,28537.67878848,53331.43405224001 2025-09-08,23:04:31.000,251,11050359,3565,0,1757372670,13138.074919400002,30382.943646839994,53331.38514240001 2025-09-08,23:04:32.000,251,11050429,3565,0,1757372671,13138.074919400002,33150.84093438,53331.55283328001 2025-09-08,23:04:33.000,251,11050549,3365,0,1757372672,13138.088392019992,28076.256836939996,53331.48296208001 2025-09-08,23:04:34.000,251,11050471,3565,0,1757372673,13138.088392019992,31305.50558472,53331.50392344001 2025-09-08,23:04:35.000,251,11050516,2965,0,1757372674,13138.074919400002,32689.341442410005,53331.5248848 2025-09-08,23:04:36.000,251,11050426,2685,0,1757372675,13138.095128330002,29921.303172269996,53331.55283328001 2025-09-08,23:04:37.000,251,11050478,3045,0,1757372676,13138.068183089992,30382.520699040004,53331.56680752 2025-09-08,23:04:38.000,251,11050510,2805,0,1757372677,13138.068183089992,30843.85806102,53331.54584616 2025-09-08,23:04:39.000,251,11050479,3005,0,1757372678,13138.000819989997,30382.42201122,53331.608730240005 2025-09-08,23:04:40.000,251,11050497,3365,0,1757372679,13137.994083680001,32688.93259287,53331.64366584 2025-09-08,23:04:41.000,251,11050448,2925,0,1757372680,13137.967138439992,34534.35958122001,53331.6646272 2025-09-08,23:04:42.000,251,11050541,3525,0,1757372681,13137.953665820001,30382.288077749996,53331.56680752 2025-09-08,23:04:43.000,251,11050516,2725,0,1757372682,13137.953665820001,28075.594218719998,53331.58078176001 2025-09-08,23:04:44.000,251,11050537,3485,0,1757372683,13138.027765229992,26230.244770799996,53331.62969160001 2025-09-08,23:04:45.000,251,11050446,2965,0,1757372684,13138.122073569997,28998.261893550007,53331.62270448001 2025-09-08,23:04:46.000,251,11050495,3685,0,1757372685,13138.175964050002,31304.85706476,53331.57379464 2025-09-08,23:04:47.000,251,11050493,3165,0,1757372686,13138.303953939998,32688.90439635,53331.60174312001 2025-09-08,23:04:48.000,251,11050473,3285,0,1757372687,13138.458889069989,25307.668734659994,53331.57379464 2025-09-08,23:04:49.000,251,11050515,3725,0,1757372688,13138.566670029999,26691.786557550004,53331.55283328001 2025-09-08,23:04:50.000,251,11050481,3685,0,1757372689,13138.7485504,29459.81777856,53331.608730240005 2025-09-08,23:04:51.000,251,11050487,3725,0,1757372690,13138.856331359995,27614.60226411,53331.62270448001 2025-09-08,23:04:52.000,251,11050477,3565,0,1757372691,13139.071893280001,27153.342442559995,53331.63667872 2025-09-08,23:04:53.000,251,11050459,3565,0,1757372692,13139.166201619992,31305.428044290005,53331.68558856 2025-09-08,23:04:54.000,251,11050520,3045,0,1757372693,13139.213355790002,31766.723111490006,53331.71353704 2025-09-08,23:04:55.000,251,11050482,3245,0,1757372694,13139.226828409992,30382.73217294,53331.74847264001 2025-09-08,23:04:56.000,251,11050488,3165,0,1757372695,13139.226828409992,28537.396823279996,53331.74847264001 2025-09-08,23:04:57.000,251,11050526,3165,0,1757372696,13139.199883169997,28537.34043024,53331.7344984 2025-09-08,23:04:58.000,251,11050555,3525,0,1757372697,13139.145992689992,28075.805692619993,53331.83231808 2025-09-08,23:04:59.000,251,11050484,2844,0,1757372698,13139.038211729996,28536.959777220007,53331.895202160005 2025-09-08,23:05:00.000,251,11050439,3525,0,1757372699,13138.92369445999,33611.402892059996,53331.95109912 2025-09-08,23:05:01.000,251,11050500,3125,0,1757372700,13138.84285873999,29920.584161010003,53331.96507336001 2025-09-08,23:05:02.000,251,11050416,2965,0,1757372701,13138.76202301999,30381.702999960005,53331.95808624001 2025-09-08,23:05:03.000,251,11050489,3365,0,1757372702,13138.654242059994,28536.290109869995,53332.00000896 2025-09-08,23:05:04.000,251,11050508,2885,0,1757372703,13138.60035157999,30381.336445199995,53331.993021840004 2025-09-08,23:05:05.000,251,11050439,3525,0,1757372704,13138.62056050999,28535.958800759996,53332.06988016 2025-09-08,23:05:06.000,251,11050521,3365,0,1757372705,13138.64076943999,27151.939665690006,53332.12577712001 2025-09-08,23:05:07.000,251,11050450,3005,0,1757372706,13138.66771468,32226.47441922,53332.14673848 2025-09-08,23:05:08.000,251,11050450,2925,0,1757372707,13138.76875933,30842.469382409996,53332.20263544001 2025-09-08,23:05:09.000,251,11050482,3005,0,1757372708,13138.86980398,31303.968874380007,53332.10481576001 2025-09-08,23:05:10.000,251,11050468,3045,0,1757372709,13138.997793869996,25768.09675887,53332.181674080006 2025-09-08,23:05:11.000,251,11050513,3605,0,1757372710,13139.105574829991,29920.175311469997,53332.13276424001 2025-09-08,23:05:12.000,251,11050525,3804,0,1757372711,13139.247037339992,28536.2266677,53332.24455816 2025-09-08,23:05:13.000,251,11050490,3125,0,1757372712,13139.395236160002,27613.728171990006,53332.230583920005 2025-09-08,23:05:14.000,251,11050525,3645,0,1757372713,13139.489544499993,28536.416994209998,53332.20263544001 2025-09-08,23:05:15.000,251,11050437,3325,0,1757372714,13139.563643909998,31304.405920439996,53332.22359680001 2025-09-08,23:05:16.000,251,11050450,3085,0,1757372715,13139.664688559998,30843.089705849998,53332.328403600004 2025-09-08,23:05:17.000,251,11050439,3605,0,1757372716,13139.664688559998,27613.890301980005,53332.349364960006 2025-09-08,23:05:18.000,251,11050499,3525,0,1757372717,13139.718579039989,28075.25586048,53332.28648088 2025-09-08,23:05:19.000,251,11050450,2805,0,1757372718,13139.684897489999,31304.582148689995,53332.39128768001 2025-09-08,23:05:20.000,251,11050465,3285,0,1757372719,13139.711842729994,30381.829884299994,53332.41923616001 2025-09-08,23:05:21.000,251,11050545,3325,0,1757372720,13139.732051659994,31765.905412410008,53332.42622328 2025-09-08,23:05:22.000,251,11050528,3045,0,1757372721,13139.745524279999,30843.287081489994,53332.461158879996 2025-09-08,23:05:23.000,251,11050513,3245,0,1757372722,13139.79941475999,27152.778512160003,53332.54500432 2025-09-08,23:05:24.000,251,11050529,3405,0,1757372723,13139.792678449994,30843.38576931,53332.48910736001 2025-09-08,23:05:25.000,251,11050473,3485,0,1757372724,13139.88025047999,32688.721118970003,53332.55897856001 2025-09-08,23:05:26.000,251,11050486,2844,0,1757372725,13139.873514169994,28998.275991810006,53332.60090128 2025-09-08,23:05:27.000,251,11050491,3245,0,1757372726,13139.94087726999,31304.976899970003,53332.60090128 2025-09-08,23:05:28.000,251,11050457,3245,0,1757372727,13140.06886716,28075.756348709998,53332.58692704001 2025-09-08,23:05:29.000,251,11050521,3325,0,1757372728,13140.095812399995,26230.554932519997,53332.57993992 2025-09-08,23:05:30.000,251,11050506,3165,0,1757372729,13140.08907609,31305.146079090002,53332.67077248 2025-09-08,23:05:31.000,251,11050523,3485,0,1757372730,13140.176648119996,30382.450207739996,53332.64981112 2025-09-08,23:05:32.000,251,11050448,3285,0,1757372731,13140.217065979996,26691.892294499994,53332.67077248 2025-09-08,23:05:33.000,251,11050499,3685,0,1757372732,13140.196857049996,33150.277003979994,53332.67775960001 2025-09-08,23:05:34.000,251,11050508,3405,0,1757372733,13140.16317549999,30843.583144949996,53332.7126952 2025-09-08,23:05:35.000,251,11050463,3645,0,1757372734,13140.12949395,32227.390806120005,53332.7126952 2025-09-08,23:05:36.000,251,11050539,3525,0,1757372735,13140.08233977999,34072.53582927,53332.733656560005 2025-09-08,23:05:37.000,251,11050462,2764,0,1757372736,13140.00150405999,28536.37469943,53332.75461792001 2025-09-08,23:05:38.000,251,11050477,3605,0,1757372737,13139.893723099995,30381.413985630003,53332.7476308 2025-09-08,23:05:39.000,251,11050492,2885,0,1757372738,13139.752260589994,33610.451259509995,53332.796540639996 2025-09-08,23:05:40.000,251,11050512,2844,0,1757372739,13139.651215939994,29919.632528460003,53332.78955352 2025-09-08,23:05:41.000,251,11050510,3005,0,1757372740,13139.590589149993,33148.59226191,53332.85942472 2025-09-08,23:05:42.000,251,11050520,3005,0,1757372741,13139.496280810003,28996.506660180006,53332.817502 2025-09-08,23:05:43.000,251,11050462,3045,0,1757372742,13139.476071880003,27612.438181200007,53332.85942472 2025-09-08,23:05:44.000,251,11050477,3325,0,1757372743,13139.469335569993,28996.281088019998,53332.78955352 2025-09-08,23:05:45.000,251,11050514,3045,0,1757372744,13139.509753429993,32225.3888532,53332.83846336 2025-09-08,23:05:46.000,251,11050523,3525,0,1757372745,13139.536698669988,23460.373726859994,53332.84545048001 2025-09-08,23:05:47.000,251,11050517,3205,0,1757372746,13139.637743319989,30380.229731789994,53332.77557928001 2025-09-08,23:05:48.000,251,11050488,2925,0,1757372747,13139.75899689999,29457.695990430002,53332.82448912001 2025-09-08,23:05:49.000,251,11050539,3605,0,1757372748,13139.88025047999,28073.860132739996,53332.817502 2025-09-08,23:05:50.000,251,11050556,3205,0,1757372749,13139.98129512999,31303.165273560007,53332.76859216 2025-09-08,23:05:51.000,251,11050511,3485,0,1757372750,13140.095812399995,31303.25691225,53332.796540639996 2025-09-08,23:05:52.000,251,11050537,3405,0,1757372751,13140.21032967,33148.57816365,53332.782566400005 2025-09-08,23:05:53.000,251,11050559,3725,0,1757372752,13140.358528489996,25767.62446716,53332.796540639996 2025-09-08,23:05:54.000,251,11050561,3804,0,1757372753,13140.446100519992,28074.191441849995,53332.78955352 2025-09-08,23:05:55.000,251,11050487,3725,0,1757372754,13140.499990999997,27612.903423779993,53332.76160504 2025-09-08,23:05:56.000,251,11050506,3285,0,1757372755,13140.526936239992,27151.52376702,53332.85942472 2025-09-08,23:05:57.000,251,11050475,3645,0,1757372756,13140.594299340002,36377.75642013,53332.88038608 2025-09-08,23:05:58.000,251,11050511,3485,0,1757372757,13140.594299340002,33148.43718105,53332.817502 2025-09-08,23:05:59.000,251,11050549,3485,0,1757372758,13140.587563029992,27612.565065539995,53332.87339896001 2025-09-08,23:06:00.000,251,11050501,3405,0,1757372759,13140.520199929997,30380.349566999997,53332.88038608 2025-09-08,23:06:01.000,251,11050514,2844,0,1757372760,13140.526936239992,27150.952787489994,53332.90833456 2025-09-08,23:06:02.000,251,11050492,2885,0,1757372761,13140.520199929997,28534.77454692,53332.92230880001 2025-09-08,23:06:03.000,251,11050480,2925,0,1757372762,13140.580826719997,30841.228735530007,53332.93628304 2025-09-08,23:06:04.000,251,11050492,2885,0,1757372763,13140.641453509998,33147.697022399996,53333.01314136001 2025-09-08,23:06:05.000,251,11050424,2685,0,1757372764,13140.735761849988,33608.865205259994,53332.97121864001 2025-09-08,23:06:06.000,251,11050470,3005,0,1757372765,13140.830070189993,28995.724206750005,53332.999167120004 2025-09-08,23:06:07.000,251,11050546,3005,0,1757372766,13140.97826900999,31763.58624864,53333.04807696 2025-09-08,23:06:08.000,251,11050567,3245,0,1757372767,13141.173621999995,28995.724206750005,53333.00615424 2025-09-08,23:06:09.000,251,11050509,3285,0,1757372768,13141.36223867999,32686.232776079996,53333.020128480006 2025-09-08,23:06:10.000,251,11050504,3165,0,1757372769,13141.577800599996,34531.448290529996,53333.11096104001 2025-09-08,23:06:11.000,251,11050444,3085,0,1757372770,13141.773153590002,28534.429139550004,53333.06205120001 2025-09-08,23:06:12.000,251,11050463,3645,0,1757372771,13141.928088719993,27150.522790560004,53333.08999968001 2025-09-08,23:06:13.000,251,11050543,3685,0,1757372772,13142.123441709999,30379.70104704,53333.17384512 2025-09-08,23:06:14.000,251,11050512,3085,0,1757372773,13142.352476249995,27611.8742508,53333.299613279996 2025-09-08,23:06:15.000,251,11050510,3165,0,1757372774,13142.46699352,33147.598334580005,53333.29262616 2025-09-08,23:06:16.000,251,11050544,3205,0,1757372775,13142.5882471,27150.5791836,53333.32057464 2025-09-08,23:06:17.000,251,11050568,2965,0,1757372776,13142.722973299991,29457.08271612,53333.38345872 2025-09-08,23:06:18.000,251,11050502,3045,0,1757372777,13142.790336400001,26689.150182929996,53333.43935568 2025-09-08,23:06:19.000,251,11050526,3005,0,1757372778,13142.783600089992,25766.468409840003,53333.502239760004 2025-09-08,23:06:20.000,251,11050505,3485,0,1757372779,13142.830754260001,27611.669826030004,53333.523201120006 2025-09-08,23:06:21.000,251,11050492,2965,0,1757372780,13142.857699499997,25305.018261780002,53333.56512384001 2025-09-08,23:06:22.000,251,11050507,3365,0,1757372781,13142.877908429997,31763.339529089993,53333.64198216001 2025-09-08,23:06:23.000,251,11050515,3325,0,1757372782,13142.958744149997,29456.800750919996,53333.75377608 2025-09-08,23:06:24.000,251,11050505,3325,0,1757372783,13142.965480459992,29918.095818119997,53333.7956988 2025-09-08,23:06:25.000,251,11050463,3525,0,1757372784,13142.952007840002,30840.869229899996,53333.76775032 2025-09-08,23:06:26.000,251,11050507,3565,0,1757372785,13143.059788799997,28534.372746509995,53333.837621520004 2025-09-08,23:06:27.000,251,11050512,2844,0,1757372786,13143.093470350002,31763.670838200007,53333.9354412 2025-09-08,23:06:28.000,251,11050472,3045,0,1757372787,13143.167569759993,30379.84907877,53333.970376799996 2025-09-08,23:06:29.000,251,11050541,3405,0,1757372788,13143.214723929988,30380.116945710004,53333.97736392001 2025-09-08,23:06:30.000,251,11050516,3005,0,1757372789,13143.295559649989,26689.74230985,53333.956402560005 2025-09-08,23:06:31.000,251,11050528,3005,0,1757372790,13143.362922749999,29457.822874770005,53334.08217072 2025-09-08,23:06:32.000,251,11050474,3045,0,1757372791,13143.389867989994,27151.52376702,53334.005312400004 2025-09-08,23:06:33.000,251,11050493,3525,0,1757372792,13143.470703709994,28997.06354145,53334.124093440005 2025-09-08,23:06:34.000,251,11050550,3365,0,1757372793,13143.49764894999,29919.942690180003,53334.138067679996 2025-09-08,23:06:35.000,251,11050514,2925,0,1757372794,13143.490912639994,29920.189409729996,53334.16601616001 2025-09-08,23:06:36.000,251,11050525,3485,0,1757372795,13143.47744001999,30381.646606919996,53334.15204192 2025-09-08,23:06:37.000,251,11050496,3205,0,1757372796,13143.45723108999,28536.53682942,53334.1799904 2025-09-08,23:06:38.000,251,11050463,3605,0,1757372797,13143.362922749999,27613.988989799996,53334.23588736001 2025-09-08,23:06:39.000,251,11050480,3085,0,1757372798,13143.282087029998,33149.91749835,53334.27082296 2025-09-08,23:06:40.000,251,11050479,3444,0,1757372799,13143.113679280003,23000.883236940004,53334.32671992 2025-09-08,23:06:41.000,251,11050450,2844,0,1757372800,13142.985689389992,29920.63350492,53334.27781008 2025-09-08,23:06:42.000,251,11050451,3405,0,1757372801,13142.763391159991,28997.951731830006,53334.34768128 2025-09-08,23:06:43.000,251,11050490,3245,0,1757372802,13142.56803817,32227.017202229996,53334.43152672001 2025-09-08,23:06:44.000,251,11050477,3765,0,1757372803,13142.33900362999,28536.2266677,53334.40357824001 2025-09-08,23:06:45.000,251,11050444,2925,0,1757372804,13142.143650639999,29458.591229939993,53334.34768128 2025-09-08,23:06:46.000,251,11050466,3005,0,1757372805,13141.948297649993,28074.45225966,53334.36864264 2025-09-08,23:06:47.000,251,11050482,2805,0,1757372806,13141.800098829997,32687.409980790006,53334.35466840001 2025-09-08,23:06:48.000,251,11050472,3165,0,1757372807,13141.692317870002,28074.001115339997,53334.29877144 2025-09-08,23:06:49.000,251,11050440,3045,0,1757372808,13141.591273220001,28996.40092323,53334.32671992 2025-09-08,23:06:50.000,251,11050464,3165,0,1757372809,13141.530646430001,32686.69096953,53334.23588736001 2025-09-08,23:06:51.000,251,11050484,3045,0,1757372810,13141.483492259991,33147.83095587,53334.25684872 2025-09-08,23:06:52.000,251,11050512,3245,0,1757372811,13141.517173809996,32686.387856939997,53334.34768128 2025-09-08,23:06:53.000,251,11050424,3365,0,1757372812,13141.530646430001,29918.39188158,53334.33370704001 2025-09-08,23:06:54.000,251,11050459,3804,0,1757372813,13141.577800599996,29456.998126560007,53334.31274568001 2025-09-08,23:06:55.000,251,11050514,3285,0,1757372814,13141.624954769992,25766.419065930007,53334.27082296 2025-09-08,23:06:56.000,251,11050456,3285,0,1757372815,13141.678845249997,27611.69097342,53334.1799904 2025-09-08,23:06:57.000,251,11050425,3765,0,1757372816,13141.793362520002,32686.056547829998,53334.1799904 2025-09-08,23:06:58.000,251,11050448,3205,0,1757372817,13141.867461929993,31763.325430829995,53334.124093440005 2025-09-08,23:06:59.000,251,11050484,2965,0,1757372818,13141.934825029988,29917.975982910008,53334.15902904 2025-09-08,23:07:00.000,251,11050452,3085,0,1757372819,13141.988715509993,30379.20760794,53334.14505480001 2025-09-08,23:07:01.000,251,11050474,2885,0,1757372820,13142.049342299993,26688.586252530004,53334.1101192 2025-09-08,23:07:02.000,251,11050449,3605,0,1757372821,13142.089760159994,28533.717177419996,53334.138067679996 2025-09-08,23:07:03.000,251,11050469,3325,0,1757372822,13142.116705399989,26227.030367519998,53334.20095176 2025-09-08,23:07:04.000,251,11050493,3525,0,1757372823,13142.136914329989,24381.79370568,53334.18697752001 2025-09-08,23:07:05.000,251,11050462,2605,0,1757372824,13142.17733218999,31301.31135237,53334.22191312 2025-09-08,23:07:06.000,251,11050431,3245,0,1757372825,13142.204277429999,28071.992113290005,53334.242874480005 2025-09-08,23:07:07.000,251,11050494,3125,0,1757372826,13142.211013739994,33607.63865664,53334.27781008 2025-09-08,23:07:08.000,251,11050503,3325,0,1757372827,13142.23795897999,28533.251934839995,53334.23588736001 2025-09-08,23:07:09.000,251,11050443,3725,0,1757372828,13142.291849459994,27149.338536719995,53334.305758559996 2025-09-08,23:07:10.000,251,11050487,3565,0,1757372829,13142.352476249995,26688.113960820003,53334.29877144 2025-09-08,23:07:11.000,251,11050492,3205,0,1757372830,13142.3861578,29455.97600271,53334.33370704001 2025-09-08,23:07:12.000,251,11050449,3685,0,1757372831,13142.413103039995,32223.92263416,53334.43851384 2025-09-08,23:07:13.000,251,11050494,3165,0,1757372832,13142.54782924,33607.80078663,53334.41755248 2025-09-08,23:07:14.000,251,11050518,3245,0,1757372833,13142.56130185999,28072.111948499994,53334.38261688001 2025-09-08,23:07:15.000,251,11050534,3365,0,1757372834,13142.635401269996,28994.779623330003,53334.38261688001 2025-09-08,23:07:16.000,251,11050531,3924,0,1757372835,13142.702764369991,30839.959892130006,53334.48043656001 2025-09-08,23:07:17.000,251,11050510,3245,0,1757372836,13142.736445919996,27610.73229174,53334.51537216 2025-09-08,23:07:18.000,251,11050525,3485,0,1757372837,13142.844226879992,34991.481563459995,53334.45248808001 2025-09-08,23:07:19.000,251,11050484,3285,0,1757372838,13142.911589980002,31300.923650220007,53334.564282 2025-09-08,23:07:20.000,251,11050535,3444,0,1757372839,13143.032843560002,26687.627570850003,53334.4944108 2025-09-08,23:07:21.000,251,11050545,3525,0,1757372840,13143.120415589998,28071.449330279997,53334.57126912001 2025-09-08,23:07:22.000,251,11050453,3605,0,1757372841,13143.268614409993,31300.331523300003,53334.62017896001 2025-09-08,23:07:23.000,251,11050507,3565,0,1757372842,13143.41681322999,25764.473506049995,53334.66908880001 2025-09-08,23:07:24.000,251,11050511,3485,0,1757372843,13143.632375149995,28070.800810319997,53334.66908880001 2025-09-08,23:07:25.000,251,11050522,2925,0,1757372844,13143.861409689991,26225.430215009997,53334.71799864001 2025-09-08,23:07:26.000,251,11050421,3444,0,1757372845,13144.070235300002,31299.542020740002,53334.745947120005 2025-09-08,23:07:27.000,251,11050526,3085,0,1757372846,13144.252115670002,31760.752498379996,53334.73197288 2025-09-08,23:07:28.000,251,11050335,3605,0,1757372847,13144.474413899989,29454.093884999995,53334.82280544 2025-09-08,23:07:29.000,251,11050573,3485,0,1757372848,13144.68323951,33144.36278390999,53334.864728160006 2025-09-08,23:07:30.000,251,11050485,3685,0,1757372849,13144.84491095,31299.112023809997,53334.89966376 2025-09-08,23:07:31.000,251,11050450,3165,0,1757372850,13144.98637346,30837.831054869996,53334.94158648 2025-09-08,23:07:32.000,251,11050464,3245,0,1757372851,13145.154781209996,28070.088848190004,53335.02543192001 2025-09-08,23:07:33.000,251,11050509,3685,0,1757372852,13145.242353239992,30837.92974269,53335.05338040001 2025-09-08,23:07:34.000,251,11050503,3485,0,1757372853,13145.316452649997,31760.632663170007,53335.15120008001 2025-09-08,23:07:35.000,251,11050501,3645,0,1757372854,13145.397288369997,29915.593376970006,53335.16517432 2025-09-08,23:07:36.000,251,11050429,3605,0,1757372855,13145.424233609992,28993.179470820003,53335.24203264001 2025-09-08,23:07:37.000,251,11050509,3365,0,1757372856,13145.390552060002,29915.931735210004,53335.20709704 2025-09-08,23:07:38.000,251,11050526,3085,0,1757372857,13145.390552060002,30377.6004063,53335.23504552 2025-09-08,23:07:39.000,251,11050470,3085,0,1757372858,13145.397288369997,26687.458391730004,53335.26998112001 2025-09-08,23:07:40.000,251,11050532,2925,0,1757372859,13145.471387780002,28994.34257727,53335.37478792 2025-09-08,23:07:41.000,251,11050518,2925,0,1757372860,13145.491596710002,25304.214660960002,53335.33985232001 2025-09-08,23:07:42.000,251,11050545,3485,0,1757372861,13145.565696119993,31762.846089989995,53335.38876216001 2025-09-08,23:07:43.000,251,11050519,3485,0,1757372862,13145.558959809998,31302.044461890007,53335.44465912 2025-09-08,23:07:44.000,251,11050477,3365,0,1757372863,13145.666740769993,28534.541925629994,53335.44465912 2025-09-08,23:07:45.000,251,11050507,3365,0,1757372864,13145.734103869989,28996.281088019998,53335.57741440001 2025-09-08,23:07:46.000,251,11050463,3525,0,1757372865,13145.754312799989,30380.64563046,53335.59138864 2025-09-08,23:07:47.000,251,11050525,3565,0,1757372866,13145.841884829999,31764.85509204,53335.60536288001 2025-09-08,23:07:48.000,251,11050496,3045,0,1757372867,13145.929456859994,29458.584180809994,53335.61235 2025-09-08,23:07:49.000,251,11050501,3485,0,1757372868,13145.92272055,25306.96382166,53335.682221200004 2025-09-08,23:07:50.000,251,11050460,3165,0,1757372869,13145.909247929994,28075.016190060007,53335.731131040004 2025-09-08,23:07:51.000,251,11050451,3685,0,1757372870,13145.841884829999,29920.365637979994,53335.76606664 2025-09-08,23:07:52.000,251,11050454,3125,0,1757372871,13145.787994349994,29920.485473189998,53335.86388632001 2025-09-08,23:07:53.000,251,11050531,3725,0,1757372872,13145.660004459998,27613.897351110005,53335.898821920004 2025-09-08,23:07:54.000,251,11050533,3685,0,1757372873,13145.457915159997,27152.64457869,53335.9966416 2025-09-08,23:07:55.000,251,11050480,3005,0,1757372874,13145.235616929996,31304.504608260002,53335.9966416 2025-09-08,23:07:56.000,251,11050494,3045,0,1757372875,13144.98637346,29920.379736240007,53336.12240976 2025-09-08,23:07:57.000,251,11050500,3045,0,1757372876,13144.710184749994,30381.58316475,53336.08048704001 2025-09-08,23:07:58.000,251,11050511,3365,0,1757372877,13144.548513309994,29920.104820170003,53336.206255200006 2025-09-08,23:07:59.000,251,11050510,3005,0,1757372878,13144.178016259997,26690.623451100008,53336.16433248 2025-09-08,23:08:00.000,251,11050500,2805,0,1757372879,13143.901827549991,27151.883272649997,53336.16433248 2025-09-08,23:08:01.000,251,11050419,3325,0,1757372880,13143.59869359999,27151.69294614,53336.21324232 2025-09-08,23:08:02.000,251,11050484,2885,0,1757372881,13143.369659059994,31303.376747460003,53336.26913928 2025-09-08,23:08:03.000,251,11050524,2844,0,1757372882,13143.133888210003,30380.687925239996,53336.19228096 2025-09-08,23:08:04.000,251,11050485,3525,0,1757372883,13143.026107249992,34071.104855879996,53336.136384000005 2025-09-08,23:08:05.000,251,11050512,2844,0,1757372884,13142.891381050002,28996.626495389995,53336.09446128 2025-09-08,23:08:06.000,251,11050565,3085,0,1757372885,13142.716236989996,29458.02729954,53336.07349992 2025-09-08,23:08:07.000,251,11050447,3405,0,1757372886,13142.709500680001,27151.488521370004,53336.07349992 2025-09-08,23:08:08.000,251,11050521,3444,0,1757372887,13142.64887389,30842.032336350007,53336.1014484 2025-09-08,23:08:09.000,251,11050487,3525,0,1757372888,13142.635401269996,30380.81480958,53335.98965448001 2025-09-08,23:08:10.000,251,11050512,3205,0,1757372889,13142.60845603,28996.950755369995,53336.04555144 2025-09-08,23:08:11.000,251,11050594,3045,0,1757372890,13142.58151078999,29458.429099949994,53336.038564320006 2025-09-08,23:08:12.000,251,11050564,3005,0,1757372891,13142.56130185999,29919.780560190004,53336.02459008 2025-09-08,23:08:13.000,251,11050510,3205,0,1757372892,13142.48046613999,26690.679844140002,53335.94074464001 2025-09-08,23:08:14.000,251,11050525,3605,0,1757372893,13142.50067506999,30842.60331588,53335.98965448001 2025-09-08,23:08:15.000,251,11050529,3565,0,1757372894,13142.352476249995,29458.633524720004,53335.91279616001 2025-09-08,23:08:16.000,251,11050559,3645,0,1757372895,13142.29858576999,30381.28710129,53335.9966416 2025-09-08,23:08:17.000,251,11050502,3245,0,1757372896,13142.157123259989,26229.3988752,53335.9267704 2025-09-08,23:08:18.000,251,11050529,3525,0,1757372897,13142.002188129998,30381.209560860007,53335.968693120005 2025-09-08,23:08:19.000,251,11050486,3085,0,1757372898,13141.840516689997,29458.443198210007,53335.91279616001 2025-09-08,23:08:20.000,251,11050496,2925,0,1757372899,13141.685581559992,27151.69294614,53335.90580904 2025-09-08,23:08:21.000,251,11050499,3285,0,1757372900,13141.47001964,32687.47342296,53336.01061584001 2025-09-08,23:08:22.000,251,11050514,3165,0,1757372901,13141.30161188999,27612.713097269996,53335.96170600001 2025-09-08,23:08:23.000,251,11050499,3365,0,1757372902,13141.08604997,24844.611384960008,53335.95471888 2025-09-08,23:08:24.000,251,11050446,3085,0,1757372903,13140.877224359989,28996.23879324,53335.898821920004 2025-09-08,23:08:25.000,251,11050472,3005,0,1757372904,13140.708816609993,28534.675859099996,53335.91279616001 2025-09-08,23:08:26.000,251,11050449,3444,0,1757372905,13140.553881480002,34531.56107661,53335.81497648 2025-09-08,23:08:27.000,251,11050472,2965,0,1757372906,13140.398946349997,26227.728231390007,53335.83593784 2025-09-08,23:08:28.000,251,11050495,3165,0,1757372907,13140.304638009991,30840.67890339,53335.86388632001 2025-09-08,23:08:29.000,251,11050514,2885,0,1757372908,13140.18338442999,33608.32242225,53335.76606664 2025-09-08,23:08:30.000,251,11050502,3205,0,1757372909,13140.116021329995,25304.616461369995,53335.731131040004 2025-09-08,23:08:31.000,251,11050560,3085,0,1757372910,13140.055394539995,29917.517789460006,53335.71016968 2025-09-08,23:08:32.000,251,11050458,3205,0,1757372911,13140.0284493,29917.447298159997,53335.66824696 2025-09-08,23:08:33.000,251,11050450,3485,0,1757372912,13140.00150405999,28533.428163090008,53335.62632424001 2025-09-08,23:08:34.000,251,11050442,3205,0,1757372913,13140.04865823,31762.46543697,53335.5424788 2025-09-08,23:08:35.000,251,11050523,3565,0,1757372914,13140.14970288,28994.539952909996,53335.514530320004 2025-09-08,23:08:36.000,251,11050495,3725,0,1757372915,13140.18338442999,33146.30129466001,53335.45164624 2025-09-08,23:08:37.000,251,11050579,3605,0,1757372916,13140.324846939991,28072.020309810003,53335.43767200001 2025-09-08,23:08:38.000,251,11050507,3485,0,1757372917,13140.398946349997,28994.568149429993,53335.367800800006 2025-09-08,23:08:39.000,251,11050490,3205,0,1757372918,13140.499990999997,24842.77861116,53335.38876216001 2025-09-08,23:08:40.000,251,11050522,3045,0,1757372919,13140.520199929997,27149.29624194,53335.28395536 2025-09-08,23:08:41.000,251,11050554,2725,0,1757372920,13140.648189819993,36375.40201070999,53335.27696824 2025-09-08,23:08:42.000,251,11050542,2965,0,1757372921,13140.729025539993,28994.441265090005,53335.26998112001 2025-09-08,23:08:43.000,251,11050537,3485,0,1757372922,13140.816597569989,25765.23481209,53335.21408416 2025-09-08,23:08:44.000,251,11050516,2844,0,1757372923,13140.870488049994,32684.689016610006,53335.228058400004 2025-09-08,23:08:45.000,251,11050322,3005,0,1757372924,13140.910905909994,28994.18749641,53335.15120008001 2025-09-08,23:08:46.000,251,11050461,3365,0,1757372925,13140.924378529999,30378.009255840007,53335.17216144001 2025-09-08,23:08:47.000,251,11050536,3125,0,1757372926,13140.971532699994,28532.72325009,53335.22107128001 2025-09-08,23:08:48.000,251,11050476,2925,0,1757372927,13141.032159489994,25764.875306460002,53335.1581872 2025-09-08,23:08:49.000,251,11050439,3444,0,1757372928,13141.072577349994,24842.031403379995,53335.20709704 2025-09-08,23:08:50.000,251,11050524,3245,0,1757372929,13141.08604997,28993.623566010006,53335.200109920006 2025-09-08,23:08:51.000,251,11050535,3485,0,1757372930,13141.133204139995,26225.655787170006,53335.15120008001 2025-09-08,23:08:52.000,251,11050532,2965,0,1757372931,13141.13994044999,32222.533955549996,53335.12325160001 2025-09-08,23:08:53.000,251,11050501,3645,0,1757372932,13141.214039859995,28070.75851554,53335.06735464 2025-09-08,23:08:54.000,251,11050473,3605,0,1757372933,13141.26119402999,34990.17042528,53335.10927736 2025-09-08,23:08:55.000,251,11050536,2925,0,1757372934,13141.32855713,32683.744433190004,53335.1581872 2025-09-08,23:08:56.000,251,11050420,3125,0,1757372935,13141.476755949996,30838.557115260002,53335.13722584 2025-09-08,23:08:57.000,251,11050536,3005,0,1757372936,13141.523910119991,30377.332539359995,53335.10229024001 2025-09-08,23:08:58.000,251,11050505,3365,0,1757372937,13141.692317870002,25303.143193199998,53335.09530312 2025-09-08,23:08:59.000,251,11050532,2965,0,1757372938,13141.874198240002,28532.300302289994,53335.03940616 2025-09-08,23:09:00.000,251,11050508,2885,0,1757372939,13142.042605989998,28993.70815557,53335.03940616 2025-09-08,23:09:01.000,251,11050469,3444,0,1757372940,13142.17733218999,26687.380851299997,53334.98350920001 2025-09-08,23:09:02.000,251,11050377,3444,0,1757372941,13142.39963041999,28071.442281149997,53335.05338040001 2025-09-08,23:09:03.000,251,11050556,2925,0,1757372942,13142.48046613999,29916.742385160003,53335.04639328 2025-09-08,23:09:04.000,251,11050524,3045,0,1757372943,13142.655610199996,31300.726274579996,53335.03940616 2025-09-08,23:09:05.000,251,11050470,2764,0,1757372944,13142.824017949992,31300.874306309997,53335.05338040001 2025-09-08,23:09:06.000,251,11050540,2844,0,1757372945,13142.891381050002,28071.89342547,53335.11626448 2025-09-08,23:09:07.000,251,11050473,3365,0,1757372946,13142.972216770002,28071.921621989997,53335.12325160001 2025-09-08,23:09:08.000,251,11050534,2844,0,1757372947,13142.965480459992,29455.891413150006,53335.179148560004 2025-09-08,23:09:09.000,251,11050513,3205,0,1757372948,13142.938535219997,26688.113960820003,53335.17216144001 2025-09-08,23:09:10.000,251,11050571,3565,0,1757372949,13142.918326289997,31762.507731749996,53335.28395536 2025-09-08,23:09:11.000,251,11050568,3285,0,1757372950,13142.850963190001,31301.3184015,53335.346839440004 2025-09-08,23:09:12.000,251,11050468,3325,0,1757372951,13142.776863779996,27149.662796699995,53335.3328652 2025-09-08,23:09:13.000,251,11050516,3205,0,1757372952,13142.60845603,28533.646686120002,53335.31889096001 2025-09-08,23:09:14.000,251,11050498,3005,0,1757372953,13142.54782924,27611.155239540007,53335.43068488 2025-09-08,23:09:15.000,251,11050523,3765,0,1757372954,13142.37942148999,32685.661796550005,53335.465620480005 2025-09-08,23:09:16.000,251,11050507,3804,0,1757372955,13142.244695289999,32685.732287849998,53335.395749280004 2025-09-08,23:09:17.000,251,11050504,3165,0,1757372956,13142.123441709999,28072.753419329994,53335.42369776 2025-09-08,23:09:18.000,251,11050333,3765,0,1757372957,13141.995451819988,33147.224730689995,53335.43068488 2025-09-08,23:09:19.000,251,11050538,2925,0,1757372958,13141.853989310002,24843.779587619996,53335.3328652 2025-09-08,23:09:20.000,251,11050586,2885,0,1757372959,13141.732735730002,32686.282119990006,53335.38177504 2025-09-08,23:09:21.000,251,11050478,3005,0,1757372960,13141.631691080001,28995.836992829994,53335.31889096001 2025-09-08,23:09:22.000,251,11050536,2925,0,1757372961,13141.550855360001,29918.617453740007,53335.31190384 2025-09-08,23:09:23.000,251,11050479,3405,0,1757372962,13141.443074399991,33147.9789876,53335.3328652 2025-09-08,23:09:24.000,251,11050492,3005,0,1757372963,13141.355502369996,25767.074635020006,53335.3328652 2025-09-08,23:09:25.000,251,11050492,2885,0,1757372964,13141.28813927,29918.984008500003,53335.31889096001 2025-09-08,23:09:26.000,251,11050523,3205,0,1757372965,13141.26793034,31764.354603810003,53335.35382656 2025-09-08,23:09:27.000,251,11050535,3325,0,1757372966,13141.16014937999,31303.24986312,53335.31889096001 2025-09-08,23:09:28.000,251,11050510,3085,0,1757372967,13141.092786279994,28996.7463306,53335.262994 2025-09-08,23:09:29.000,251,11050490,3085,0,1757372968,13141.032159489994,28074.163245329997,53335.36081368001 2025-09-08,23:09:30.000,251,11050486,3045,0,1757372969,13140.951323769994,31764.678863790003,53335.35382656 2025-09-08,23:09:31.000,251,11050514,3085,0,1757372970,13140.803124949998,29458.154183880004,53335.3328652 2025-09-08,23:09:32.000,251,11050511,3525,0,1757372971,13140.708816609993,31303.461337019995,53335.35382656 2025-09-08,23:09:33.000,251,11050488,3005,0,1757372972,13140.533672550002,26690.36968242,53335.32587808 2025-09-08,23:09:34.000,251,11050548,3165,0,1757372973,13140.398946349997,27612.99506247,53335.37478792 2025-09-08,23:09:35.000,251,11050505,3485,0,1757372974,13140.19012074,29919.576135420008,53335.40972352001 2025-09-08,23:09:36.000,251,11050503,3685,0,1757372975,13140.014976679995,26229.011173050007,53335.47959472 2025-09-08,23:09:37.000,251,11050439,3565,0,1757372976,13139.79941475999,31303.433140499998,53335.4027364 2025-09-08,23:09:38.000,251,11050497,3645,0,1757372977,13139.657952249989,26690.21460156,53335.43068488 2025-09-08,23:09:39.000,251,11050442,3365,0,1757372978,13139.435654020002,26228.898386970002,53335.40972352001 2025-09-08,23:09:40.000,251,11050478,3005,0,1757372979,13139.186410549992,33148.58521278,53335.297929600005 2025-09-08,23:09:41.000,251,11050496,3085,0,1757372980,13139.03147542,28535.345526449993,53335.37478792 2025-09-08,23:09:42.000,251,11050527,3845,0,1757372981,13138.856331359995,28535.331428189995,53335.33985232001 2025-09-08,23:09:43.000,251,11050481,3245,0,1757372982,13138.714868849995,31303.22871573,53335.33985232001 2025-09-08,23:09:44.000,251,11050525,3205,0,1757372983,13138.60035157999,28535.296182539998,53335.36081368001 2025-09-08,23:09:45.000,251,11050517,3525,0,1757372984,13138.485834309999,30380.596286550004,53335.3328652 2025-09-08,23:09:46.000,251,11050531,3365,0,1757372985,13138.418471209989,28535.317329929996,53335.29094248001 2025-09-08,23:09:47.000,251,11050498,2925,0,1757372986,13138.330899179993,31303.214617470003,53335.262994 2025-09-08,23:09:48.000,251,11050513,3365,0,1757372987,13138.223118219998,30380.4905496,53335.25600688 2025-09-08,23:09:49.000,251,11050505,3565,0,1757372988,13138.223118219998,30841.856108099993,53335.228058400004 2025-09-08,23:09:50.000,251,11050422,3005,0,1757372989,13138.175964050002,31764.425095109997,53335.179148560004 2025-09-08,23:09:51.000,251,11050501,3444,0,1757372990,13138.142282499997,24844.660728870003,53335.088316 2025-09-08,23:09:52.000,251,11050498,3245,0,1757372991,13138.149018809992,30380.455303950002,53335.11626448 2025-09-08,23:09:53.000,251,11050352,3005,0,1757372992,13138.027765229992,32687.050475159995,53335.05338040001 2025-09-08,23:09:54.000,251,11050497,3685,0,1757372993,13137.987347369992,28073.775543180003,53335.10229024001 2025-09-08,23:09:55.000,251,11050466,3325,0,1757372994,13137.987347369992,28996.40092323,53335.06036752 2025-09-08,23:09:56.000,251,11050569,3685,0,1757372995,13137.926720579992,27151.100819219995,53335.06036752 2025-09-08,23:09:57.000,251,11050450,3285,0,1757372996,13137.879566409996,29919.061548929996,53334.99748344 2025-09-08,23:09:58.000,251,11050546,3285,0,1757372997,13137.778521759996,29457.674843040004,53334.976522079996 2025-09-08,23:09:59.000,251,11050524,3205,0,1757372998,13137.6707408,26689.791653759996,53334.99049632 2025-09-08,23:10:00.000,251,11050472,3045,0,1757372999,13137.58316876999,32225.52278667,53334.92761224 2025-09-08,23:10:01.000,251,11050560,3005,0,1757373000,13137.52927829,30841.552995510006,53334.96953496 2025-09-08,23:10:02.000,251,11050529,3085,0,1757373001,13137.495596739995,26689.671818550007,53334.96953496 2025-09-08,23:10:03.000,251,11050523,3325,0,1757373002,13137.32045267999,32686.782608220004,53334.92062512 2025-09-08,23:10:04.000,251,11050533,3565,0,1757373003,13137.286771129999,33147.99308586,53334.85774104001 2025-09-08,23:10:05.000,251,11050475,3525,0,1757373004,13137.199199099989,30841.404963780005,53334.82979256 2025-09-08,23:10:06.000,251,11050519,3525,0,1757373005,13137.152044929993,31302.714129240005,53334.81581832001 2025-09-08,23:10:07.000,251,11050436,3005,0,1757373006,13137.138572309988,26689.516737690006,53334.69005016001 2025-09-08,23:10:08.000,251,11050491,3485,0,1757373007,13137.091418139993,29918.659748520004,53334.69005016001 2025-09-08,23:10:09.000,251,11050422,3005,0,1757373008,13137.104890759998,30379.84907877,53334.641140319996 2025-09-08,23:10:10.000,251,11050483,3444,0,1757373009,13137.084681829998,31763.75542776,53334.59921760001 2025-09-08,23:10:11.000,251,11050493,3565,0,1757373010,13137.111627069993,27611.817857760005,53334.61319184 2025-09-08,23:10:12.000,251,11050498,3285,0,1757373011,13137.192462789993,30379.53891705,53334.57126912001 2025-09-08,23:10:13.000,251,11050537,3245,0,1757373012,13137.232880649994,28534.351599119997,53334.48043656001 2025-09-08,23:10:14.000,251,11050513,3444,0,1757373013,13137.300243749989,35915.17136214,53334.43152672001 2025-09-08,23:10:15.000,251,11050552,3205,0,1757373014,13137.34066160999,24382.357636080007,53334.35466840001 2025-09-08,23:10:16.000,251,11050559,3485,0,1757373015,13137.455178879994,30840.622510350004,53334.37562976 2025-09-08,23:10:17.000,251,11050495,3645,0,1757373016,13137.54275090999,29918.004179430005,53334.36864264 2025-09-08,23:10:18.000,251,11050497,3645,0,1757373017,13137.61011401,34531.06058838,53334.291784320005 2025-09-08,23:10:19.000,251,11050335,3605,0,1757373018,13137.677477109995,32685.795730020007,53334.28479720001 2025-09-08,23:10:20.000,251,11050471,3444,0,1757373019,13137.798730689996,29456.687964840006,53334.25684872 2025-09-08,23:10:21.000,251,11050578,3205,0,1757373020,13137.946929509992,30379.334492280002,53334.23588736001 2025-09-08,23:10:22.000,251,11050560,2965,0,1757373021,13138.034501540002,29456.793701789997,53334.16601616001 2025-09-08,23:10:23.000,251,11050509,3444,0,1757373022,13138.088392019992,26689.030347720007,53334.15204192 2025-09-08,23:10:24.000,251,11050498,2965,0,1757373023,13138.202909289997,27611.71212081,53334.138067679996 2025-09-08,23:10:25.000,251,11050536,3045,0,1757373024,13138.283745009998,29457.06861786,53334.15204192 2025-09-08,23:10:26.000,251,11050486,3045,0,1757373025,13138.425207519998,30379.813833120003,53334.21492600001 2025-09-08,23:10:27.000,251,11050488,3165,0,1757373026,13138.512779549994,34070.37879549,53334.22191312 2025-09-08,23:10:28.000,251,11050513,3125,0,1757373027,13138.586878959999,28073.416037550007,53334.242874480005 2025-09-08,23:10:29.000,251,11050442,2885,0,1757373028,13138.654242059994,28073.571118410007,53334.26383584001 2025-09-08,23:10:30.000,251,11050550,3085,0,1757373029,13138.72834147,31764.262965119997,53334.173003280004 2025-09-08,23:10:31.000,251,11050485,3645,0,1757373030,13138.795704569995,27612.473426850003,53334.20793888 2025-09-08,23:10:32.000,251,11050526,3165,0,1757373031,13138.78223194999,26690.031324180003,53334.1799904 2025-09-08,23:10:33.000,251,11050487,3885,0,1757373032,13138.78223194999,28996.704035820003,53334.138067679996 2025-09-08,23:10:34.000,251,11050495,3725,0,1757373033,13138.795704569995,29919.421054560007,53334.15204192 2025-09-08,23:10:35.000,251,11050480,3165,0,1757373034,13138.76202301999,34994.01925026,53334.15902904 2025-09-08,23:10:36.000,251,11050513,3565,0,1757373035,13138.694659919995,25767.723154980005,53334.124093440005 2025-09-08,23:10:37.000,251,11050546,3165,0,1757373036,13138.674450989995,28074.424063140003,53334.20095176 2025-09-08,23:10:38.000,251,11050496,3365,0,1757373037,13138.60708789,32226.298190970003,53334.10313208 2025-09-08,23:10:39.000,251,11050529,3685,0,1757373038,13138.55993371999,33148.994062319995,53334.1799904 2025-09-08,23:10:40.000,251,11050584,3125,0,1757373039,13138.445416449998,26690.616401969994,53334.1101192 2025-09-08,23:10:41.000,251,11050536,3085,0,1757373040,13138.418471209989,31303.806744390007,53334.173003280004 2025-09-08,23:10:42.000,251,11050475,3525,0,1757373041,13138.324162869998,28074.720126600005,53334.193964640006 2025-09-08,23:10:43.000,251,11050502,3045,0,1757373042,13138.223118219998,28074.734224860003,53334.16601616001 2025-09-08,23:10:44.000,251,11050555,3525,0,1757373043,13138.149018809992,28536.135029009994,53334.16601616001 2025-09-08,23:10:45.000,251,11050488,3005,0,1757373044,13138.074919400002,28536.254864219998,53334.242874480005 2025-09-08,23:10:46.000,251,11050516,2764,0,1757373045,13138.000819989997,32226.97490745,53334.26383584001 2025-09-08,23:10:47.000,251,11050500,3165,0,1757373046,13137.913247960001,26229.835921260004,53334.15902904 2025-09-08,23:10:48.000,251,11050502,3045,0,1757373047,13137.83241224,30843.110853239996,53334.1799904 2025-09-08,23:10:49.000,251,11050533,3405,0,1757373048,13137.77178545,30843.160197150006,53334.18697752001 2025-09-08,23:10:50.000,251,11050503,3325,0,1757373049,13137.71115866,28536.656664630005,53334.173003280004 2025-09-08,23:10:51.000,251,11050521,3405,0,1757373050,13137.60337769999,30382.013161680006,53334.22890024 2025-09-08,23:10:52.000,251,11050439,3525,0,1757373051,13137.54948722,35456.60430825,53334.18697752001 2025-09-08,23:10:53.000,251,11050549,3485,0,1757373052,13137.50233304999,34534.04237037001,53334.22890024 2025-09-08,23:10:54.000,251,11050512,3085,0,1757373053,13137.50233304999,29459.500567709998,53334.23588736001 2025-09-08,23:10:55.000,251,11050512,3405,0,1757373054,13137.455178879994,25768.90035969,53334.21492600001 2025-09-08,23:10:56.000,251,11050545,3605,0,1757373055,13137.333925299994,30843.597243209995,53334.22191312 2025-09-08,23:10:57.000,251,11050525,3685,0,1757373056,13137.273298509994,27614.242758480003,53334.1799904 2025-09-08,23:10:58.000,251,11050545,3525,0,1757373057,13137.158781239988,31766.222623259993,53334.20793888 2025-09-08,23:10:59.000,251,11050565,3365,0,1757373058,13137.091418139993,28075.601267849997,53334.20095176 2025-09-08,23:11:00.000,251,11050554,2844,0,1757373059,13137.037527660003,24384.916470270007,53334.20793888 2025-09-08,23:11:01.000,251,11050470,2925,0,1757373060,13136.949955629992,26691.51869061,53334.15204192 2025-09-08,23:11:02.000,251,11050542,3085,0,1757373061,13136.875856220002,27614.249807610002,53334.173003280004 2025-09-08,23:11:03.000,251,11050486,3125,0,1757373062,13136.747866329992,30382.196439060004,53334.15204192 2025-09-08,23:11:04.000,251,11050519,3565,0,1757373063,13136.693975850001,26691.610329300005,53334.10313208 2025-09-08,23:11:05.000,251,11050517,3685,0,1757373064,13136.680503229996,29459.514665969997,53334.15902904 2025-09-08,23:11:06.000,251,11050519,3485,0,1757373065,13136.61314013,28998.35353224,53334.1101192 2025-09-08,23:11:07.000,251,11050470,3005,0,1757373066,13136.57272227,25307.718078570004,53334.16601616001 2025-09-08,23:11:08.000,251,11050536,3085,0,1757373067,13136.50535916999,32689.05947721,53334.124093440005 2025-09-08,23:11:09.000,251,11050569,3405,0,1757373068,13136.52556809999,31305.16722648,53334.13108056 2025-09-08,23:11:10.000,251,11050484,2764,0,1757373069,13136.52556809999,30843.794618850006,53334.08915784 2025-09-08,23:11:11.000,251,11050547,3525,0,1757373070,13136.518831789996,32689.2216072,53334.09614496001 2025-09-08,23:11:12.000,251,11050520,3005,0,1757373071,13136.54577702999,28537.403872409996,53334.04723512001 2025-09-08,23:11:13.000,251,11050537,3444,0,1757373072,13136.667030609991,27153.44817951,53334.09614496001 2025-09-08,23:11:14.000,251,11050556,3005,0,1757373073,13136.707448469992,27153.532769070007,53334.10313208 2025-09-08,23:11:15.000,251,11050464,3365,0,1757373074,13136.747866329992,27153.58916211,53334.16601616001 2025-09-08,23:11:16.000,251,11050540,3125,0,1757373075,13136.815229430002,31305.519682979997,53334.11710632001 2025-09-08,23:11:17.000,251,11050499,3525,0,1757373076,13136.909537769992,27153.560965590004,53334.173003280004 2025-09-08,23:11:18.000,251,11050480,3005,0,1757373077,13136.943219319997,28076.20749303,53334.20095176 2025-09-08,23:11:19.000,251,11050558,2805,0,1757373078,13136.983637179997,28076.186345640002,53334.2498616 2025-09-08,23:11:20.000,251,11050474,2925,0,1757373079,13137.037527660003,29921.345467050007,53334.27082296 2025-09-08,23:11:21.000,251,11050531,3685,0,1757373080,13137.071209209993,28537.291086330006,53334.29877144 2025-09-08,23:11:22.000,251,11050479,3405,0,1757373081,13137.084681829998,28075.840938270005,53334.35466840001 2025-09-08,23:11:23.000,251,11050473,3405,0,1757373082,13137.037527660003,28998.297139200004,53334.291784320005 2025-09-08,23:11:24.000,251,11050520,2965,0,1757373083,13136.997109800002,23923.55091177,53334.291784320005 2025-09-08,23:11:25.000,251,11050537,3325,0,1757373084,13136.976900870002,34072.4723871,53334.26383584001 2025-09-08,23:11:26.000,251,11050475,3525,0,1757373085,13136.896065150002,30843.040361940002,53334.27781008 2025-09-08,23:11:27.000,251,11050543,3485,0,1757373086,13136.916274080002,30381.519722580008,53334.27082296 2025-09-08,23:11:28.000,251,11050525,3444,0,1757373087,13136.842174669997,24845.429084040006,53334.33370704001 2025-09-08,23:11:29.000,251,11050498,2844,0,1757373088,13136.788284189992,25767.842990189994,53334.34768128 2025-09-08,23:11:30.000,251,11050538,3005,0,1757373089,13136.768075259992,32226.15720837,53334.291784320005 2025-09-08,23:11:31.000,251,11050512,2885,0,1757373090,13136.788284189992,24383.612381219995,53334.27781008 2025-09-08,23:11:32.000,251,11050491,3444,0,1757373091,13136.754602640001,28535.28913341,53334.3197328 2025-09-08,23:11:33.000,251,11050493,3645,0,1757373092,13136.741130019996,28535.141101679998,53334.26383584001 2025-09-08,23:11:34.000,251,11050554,3005,0,1757373093,13136.815229430002,33148.246854540004,53334.23588736001 2025-09-08,23:11:35.000,251,11050488,3285,0,1757373094,13136.848910979992,28996.42911975,53334.20793888 2025-09-08,23:11:36.000,251,11050485,3325,0,1757373095,13136.902801459997,31764.305259900008,53334.22191312 2025-09-08,23:11:37.000,251,11050536,3365,0,1757373096,13136.929746699992,28535.12700342,53334.20095176 2025-09-08,23:11:38.000,251,11050559,3485,0,1757373097,13137.003846109998,29919.103843710007,53334.21492600001 2025-09-08,23:11:39.000,251,11050545,3325,0,1757373098,13137.091418139993,28535.155199939996,53334.193964640006 2025-09-08,23:11:40.000,251,11050546,3045,0,1757373099,13137.212671719994,27612.600311190006,53334.20095176 2025-09-08,23:11:41.000,251,11050475,3365,0,1757373100,13137.300243749989,28996.654691910007,53334.193964640006 2025-09-08,23:11:42.000,251,11050465,3365,0,1757373101,13137.414761019994,24844.963841460005,53334.124093440005 2025-09-08,23:11:43.000,251,11050565,3444,0,1757373102,13137.536014599995,28996.90141146,53334.13108056 2025-09-08,23:11:44.000,251,11050535,3405,0,1757373103,13137.63032294,24845.076627539995,53334.22191312 2025-09-08,23:11:46.000,251,11050550,3125,0,1757373105,13137.81220331,27151.85507613,53334.23588736001 2025-09-08,23:11:47.000,251,11050485,3565,0,1757373106,13137.919984269996,27613.192438109996,53334.14505480001 2025-09-08,23:11:48.000,251,11050518,2844,0,1757373107,13137.987347369992,28535.775523379998,53334.11710632001 2025-09-08,23:11:49.000,251,11050499,3444,0,1757373108,13138.021028919997,29919.82285497,53334.173003280004 2025-09-08,23:11:50.000,251,11050568,3045,0,1757373109,13138.081655709997,31303.73625309,53334.1101192 2025-09-08,23:11:51.000,251,11050476,2925,0,1757373110,13138.142282499997,25767.920530620002,53334.14505480001 2025-09-08,23:11:52.000,251,11050490,2844,0,1757373111,13138.182700359997,29919.65367585,53334.173003280004 2025-09-08,23:11:53.000,251,11050442,3245,0,1757373112,13138.189436669993,29458.393854299997,53334.193964640006 2025-09-08,23:11:54.000,251,11050501,3885,0,1757373113,13138.216381910002,27613.030308119996,53334.18697752001 2025-09-08,23:11:55.000,251,11050533,3845,0,1757373114,13138.162491429997,30380.892350010006,53334.291784320005 2025-09-08,23:11:56.000,251,11050488,3444,0,1757373115,13138.115337260002,31303.545926580002,53334.193964640006 2025-09-08,23:11:57.000,251,11050506,3205,0,1757373116,13138.175964050002,25306.32939996,53334.15902904 2025-09-08,23:11:58.000,251,11050511,3685,0,1757373117,13138.142282499997,28074.14209794,53334.20793888 2025-09-08,23:11:59.000,251,11050545,3765,0,1757373118,13138.149018809992,31303.355600070005,53334.20095176 2025-09-08,23:12:00.000,251,11050503,3365,0,1757373119,13138.108600949992,29458.21057692,53334.2498616 2025-09-08,23:12:01.000,251,11050475,3645,0,1757373120,13138.034501540002,33610.06355736,53334.138067679996 2025-09-08,23:12:02.000,251,11050527,3525,0,1757373121,13138.054710470002,30842.300203289997,53334.2498616 2025-09-08,23:12:03.000,251,11050528,3005,0,1757373122,13138.000819989997,30842.4200385,53334.23588736001 2025-09-08,23:12:04.000,251,11050553,3285,0,1757373123,13138.000819989997,32226.47441922,53334.20095176 2025-09-08,23:12:05.000,251,11050432,3125,0,1757373124,13137.946929509992,30381.392838240004,53334.18697752001 2025-09-08,23:12:06.000,251,11050504,3005,0,1757373125,13137.893039030001,25768.308232769996,53334.18697752001 2025-09-08,23:12:07.000,251,11050474,3085,0,1757373126,13137.879566409996,23923.191406140002,53334.20095176 2025-09-08,23:12:08.000,251,11050536,3165,0,1757373127,13137.825675929991,27613.890301980005,53334.16601616001 2025-09-08,23:12:09.000,251,11050496,3005,0,1757373128,13137.818939619996,28536.797647230007,53334.193964640006 2025-09-08,23:12:10.000,251,11050488,2764,0,1757373129,13137.76504913999,26230.36460601,53334.08915784 2025-09-08,23:12:11.000,251,11050509,3444,0,1757373130,13137.69094973,29921.08464924,53334.1799904 2025-09-08,23:12:12.000,251,11050482,3285,0,1757373131,13137.616850319995,33150.55896918,53334.04723512001 2025-09-08,23:12:13.000,251,11050506,3125,0,1757373132,13137.50906936,23462.89026627,53334.13108056 2025-09-08,23:12:14.000,251,11050531,3725,0,1757373133,13137.434969949994,30382.908401189998,53334.15902904 2025-09-08,23:12:15.000,251,11050557,3444,0,1757373134,13137.300243749989,33151.00306437,53334.10313208 2025-09-08,23:12:16.000,251,11050558,3085,0,1757373135,13137.104890759998,28537.855016729998,53334.13108056 2025-09-08,23:12:17.000,251,11050543,3725,0,1757373136,13137.010582419993,26231.273943780005,53334.124093440005 2025-09-08,23:12:18.000,251,11050502,3005,0,1757373137,13136.869119909992,28076.581096919996,53334.075183600005 2025-09-08,23:12:19.000,251,11050511,3645,0,1757373138,13136.653557990001,28999.262870010003,53334.10313208 2025-09-08,23:12:20.000,251,11050475,3645,0,1757373139,13136.539040719996,26231.245747260007,53334.040248 2025-09-08,23:12:21.000,251,11050532,3165,0,1757373140,13136.32347879999,28076.566998659997,53334.01229952 2025-09-08,23:12:22.000,251,11050509,3605,0,1757373141,13136.168543669999,28537.81977108,53334.005312400004 2025-09-08,23:12:23.000,251,11050517,3565,0,1757373142,13135.993399609994,29460.44515113,53333.92146696 2025-09-08,23:12:24.000,251,11050460,3045,0,1757373143,13135.798046620002,30383.03528553,53333.99832528001 2025-09-08,23:12:25.000,251,11050404,3085,0,1757373144,13135.723947209997,29921.648579639994,53333.92146696 2025-09-08,23:12:26.000,251,11050442,2965,0,1757373145,13135.542066839997,30844.147075350003,53333.90050560001 2025-09-08,23:12:27.000,251,11050514,2805,0,1757373146,13135.400604329996,30382.767418589996,53333.91447984 2025-09-08,23:12:28.000,251,11050366,3205,0,1757373147,13135.32650491999,31305.399847769993,53333.91447984 2025-09-08,23:12:29.000,251,11050534,2844,0,1757373148,13135.20525133999,27614.651608019994,53333.87255712 2025-09-08,23:12:30.000,251,11050539,3525,0,1757373149,13135.17156979,33611.86108551,53333.84460864 2025-09-08,23:12:31.000,251,11050556,2844,0,1757373150,13135.077261449995,31766.47639194,53333.83063440001 2025-09-08,23:12:32.000,251,11050484,2965,0,1757373151,13135.110943,31766.518686719995,53333.77473744 2025-09-08,23:12:33.000,251,11050508,2764,0,1757373152,13135.057052519995,30843.731176679998,53333.76076320001 2025-09-08,23:12:34.000,251,11050488,3085,0,1757373153,13135.057052519995,25307.852012040006,53333.76076320001 2025-09-08,23:12:35.000,251,11050481,3645,0,1757373154,13135.00989835,26691.800655810002,53333.69787912 2025-09-08,23:12:36.000,251,11050514,3085,0,1757373155,13135.00316203999,31766.370654989994,53333.6559564 2025-09-08,23:12:37.000,251,11050512,3325,0,1757373156,13134.976216799994,28537.05141591,53333.64896928 2025-09-08,23:12:38.000,251,11050497,4004,0,1757373157,13134.996425729994,27153.081624750004,53333.60005944 2025-09-08,23:12:39.000,251,11050493,3845,0,1757373158,13134.98968942,28075.657660890007,53333.64896928 2025-09-08,23:12:40.000,251,11050509,3645,0,1757373159,13134.956007869994,33150.164217900005,53333.61403368001 2025-09-08,23:12:41.000,251,11050524,3125,0,1757373160,13134.935798939994,28998.233697029995,53333.60704656 2025-09-08,23:12:42.000,251,11050548,2885,0,1757373161,13134.915590009994,33150.19946355,53333.62800792 2025-09-08,23:12:43.000,251,11050502,3205,0,1757373162,13134.94253524999,28536.917482439996,53333.61403368001 2025-09-08,23:12:44.000,251,11050506,2764,0,1757373163,13134.96274417999,30843.54085017,53333.572110960005 2025-09-08,23:12:45.000,251,11050510,3045,0,1757373164,13134.96274417999,26691.589181910007,53333.669930640004 2025-09-08,23:12:47.000,251,11050502,3205,0,1757373166,13134.996425729994,28998.247795289994,53333.60704656 2025-09-08,23:12:48.000,251,11050471,3525,0,1757373167,13135.09073407,32688.77046288,53333.5511496 2025-09-08,23:12:49.000,251,11050523,3444,0,1757373168,13135.117679309995,28998.233697029995,53333.56512384001 2025-09-08,23:12:50.000,251,11050474,2965,0,1757373169,13135.22546026999,30843.505604520004,53333.50922688 2025-09-08,23:12:51.000,251,11050506,2844,0,1757373170,13135.33324123,28998.247795289994,53333.60704656 2025-09-08,23:12:52.000,251,11050481,3525,0,1757373171,13135.494912670001,29920.908420990003,53333.56512384001 2025-09-08,23:12:53.000,251,11050525,3444,0,1757373172,13135.616166250002,25768.991998380006,53333.51621400001 2025-09-08,23:12:54.000,251,11050437,3365,0,1757373173,13135.737419830002,28536.980924610005,53333.60005944 2025-09-08,23:12:55.000,251,11050499,3565,0,1757373174,13135.899091269988,28998.205500509997,53333.61403368001 2025-09-08,23:12:56.000,251,11050579,3845,0,1757373175,13136.067499019999,31304.871163019998,53333.60005944 2025-09-08,23:12:57.000,251,11050470,3165,0,1757373176,13136.235906769994,27614.25685674,53333.572110960005 2025-09-08,23:12:58.000,251,11050487,3565,0,1757373177,13136.43125976,34534.09171428,53333.60704656 2025-09-08,23:12:59.000,251,11050583,3645,0,1757373178,13136.5929312,31766.173279349998,53333.62800792 2025-09-08,23:13:00.000,251,11050533,3765,0,1757373179,13136.828702049992,31766.067542400007,53333.66294352001 2025-09-08,23:13:01.000,251,11050487,3685,0,1757373180,13136.936483010002,25768.822819260007,53333.690892000006 2025-09-08,23:13:02.000,251,11050507,3605,0,1757373181,13137.098154449988,29459.31729033,53333.64896928 2025-09-08,23:13:03.000,251,11050490,2925,0,1757373182,13137.239616959989,27613.996038929996,53333.6559564 2025-09-08,23:13:04.000,251,11050492,3245,0,1757373183,13137.327188989999,29920.541866230007,53333.739801840005 2025-09-08,23:13:05.000,251,11050553,3365,0,1757373184,13137.50906936,32227.172283089996,53333.73281472001 2025-09-08,23:13:06.000,251,11050456,2725,0,1757373185,13137.596641389995,26229.814773870006,53333.76775032 2025-09-08,23:13:07.000,251,11050510,2605,0,1757373186,13137.73136759,29920.393834500006,53333.87255712 2025-09-08,23:13:08.000,251,11050474,3005,0,1757373187,13137.845884859991,31765.693938509998,53333.94242832 2025-09-08,23:13:09.000,251,11050534,2844,0,1757373188,13137.893039030001,31765.729184159994,53333.90050560001 2025-09-08,23:13:10.000,251,11050516,3165,0,1757373189,13138.054710470002,27152.454252180003,53333.87954424001 2025-09-08,23:13:11.000,251,11050520,2844,0,1757373190,13138.175964050002,31765.743282419993,53333.85159576001 2025-09-08,23:13:12.000,251,11050487,3365,0,1757373191,13138.290481319993,25768.618394489997,53333.91447984 2025-09-08,23:13:13.000,251,11050520,3365,0,1757373192,13138.425207519998,28536.57207507,53333.858582880006 2025-09-08,23:13:14.000,251,11050459,3685,0,1757373193,13138.53972478999,28997.923535309994,53333.89351848 2025-09-08,23:13:15.000,251,11050531,3725,0,1757373194,13138.66771468,32688.523743330006,53333.956402560005 2025-09-08,23:13:16.000,251,11050525,3685,0,1757373195,13138.82264980999,28075.41799047,53333.98435104 2025-09-08,23:13:17.000,251,11050512,3125,0,1757373196,13138.90348552999,26230.167230370003,53333.99133816 2025-09-08,23:13:18.000,251,11050471,3605,0,1757373197,13139.065156969991,28998.240746159994,53333.91447984 2025-09-08,23:13:19.000,251,11050494,3444,0,1757373198,13139.159465309996,31304.892310409996,53333.92146696 2025-09-08,23:13:20.000,251,11050472,3405,0,1757373199,13139.348081989992,31304.892310409996,53333.98435104 2025-09-08,23:13:21.000,251,11050517,3645,0,1757373200,13139.401972469997,23923.720090889998,53333.99133816 2025-09-08,23:13:22.000,251,11050526,3005,0,1757373201,13139.509753429993,26230.470342960005,53334.01928664001 2025-09-08,23:13:23.000,251,11050507,3525,0,1757373202,13139.590589149993,27153.12391953,53334.026273760006 2025-09-08,23:13:24.000,251,11050549,3525,0,1757373203,13139.664688559998,27153.074575620005,53334.01229952 2025-09-08,23:13:25.000,251,11050503,3485,0,1757373204,13139.684897489999,31766.504588459997,53334.06120936 2025-09-08,23:13:26.000,251,11050503,3444,0,1757373205,13139.752260589994,31766.427048030004,53334.10313208 2025-09-08,23:13:27.000,251,11050521,3405,0,1757373206,13139.738787969989,28075.90438044,53334.08217072 2025-09-08,23:13:28.000,251,11050554,2925,0,1757373207,13139.711842729994,28537.227644159997,53334.173003280004 2025-09-08,23:13:29.000,251,11050589,3444,0,1757373208,13139.711842729994,26230.632472950005,53334.193964640006 2025-09-08,23:13:30.000,251,11050509,3325,0,1757373209,13139.684897489999,28076.031264780002,53334.23588736001 2025-09-08,23:13:31.000,251,11050518,2885,0,1757373210,13139.597325459988,28537.403872409996,53334.25684872 2025-09-08,23:13:32.000,251,11050508,3285,0,1757373211,13139.604061769998,30382.830860760005,53334.26383584001 2025-09-08,23:13:33.000,251,11050499,3485,0,1757373212,13139.570380219993,35457.49954776,53334.31274568001 2025-09-08,23:13:34.000,251,11050525,3525,0,1757373213,13139.509753429993,34534.99400291999,53334.33370704001 2025-09-08,23:13:35.000,251,11050559,3845,0,1757373214,13139.449126639993,31305.865090349995,53334.33370704001 2025-09-08,23:13:36.000,251,11050519,3965,0,1757373215,13139.462599259998,26692.709993580007,53334.361655520006 2025-09-08,23:13:37.000,251,11050522,3365,0,1757373216,13139.435654020002,27615.504552750004,53334.340694160004 2025-09-08,23:13:38.000,251,11050499,3325,0,1757373217,13139.375027230002,27154.371615540003,53334.36864264 2025-09-08,23:13:39.000,251,11050558,3165,0,1757373218,13139.375027230002,26231.866070699994,53334.39659112 2025-09-08,23:13:40.000,251,11050559,3565,0,1757373219,13139.395236160002,30845.30313267,53334.35466840001 2025-09-08,23:13:41.000,251,11050590,3365,0,1757373220,13139.375027230002,30384.198391979997,53334.37562976 2025-09-08,23:13:42.000,251,11050526,3165,0,1757373221,13139.348081989992,26232.26787111,53334.48742368 2025-09-08,23:13:43.000,251,11050531,3525,0,1757373222,13139.321136749997,26693.866050900004,53334.38261688001 2025-09-08,23:13:44.000,251,11050603,3685,0,1757373223,13139.341345679997,23925.91941945,53334.459475200005 2025-09-08,23:13:45.000,251,11050498,3045,0,1757373224,13139.307664129992,24848.622339930007,53334.46646232 2025-09-08,23:13:46.000,251,11050579,3444,0,1757373225,13139.300927819997,34998.22053174001,53334.508385040004 2025-09-08,23:13:48.000,251,11050516,2925,0,1757373227,13139.220092099997,26232.91639107,53334.55729488 2025-09-08,23:13:49.000,251,11050586,2965,0,1757373228,13139.166201619992,29462.306121450005,53334.508385040004 2025-09-08,23:13:50.000,251,11050499,3444,0,1757373229,13139.071893280001,32230.379637239996,53334.61319184 2025-09-08,23:13:51.000,251,11050490,3165,0,1757373230,13138.977584939996,28078.265838990003,53334.578256240005 2025-09-08,23:13:52.000,251,11050531,3485,0,1757373231,13138.856331359995,29462.277924930007,53334.627166080005 2025-09-08,23:13:53.000,251,11050533,3444,0,1757373232,13138.76202301999,29000.926464689997,53334.68306304 2025-09-08,23:13:54.000,251,11050549,3605,0,1757373233,13138.64750575,30384.910354110005,53334.641140319996 2025-09-08,23:13:55.000,251,11050603,3525,0,1757373234,13138.492570619994,30846.24771609,53334.73896000001 2025-09-08,23:13:56.000,251,11050547,3605,0,1757373235,13138.357844419988,30846.226568700004,53334.78088272 2025-09-08,23:13:57.000,251,11050543,3485,0,1757373236,13138.223118219998,29462.19333537,53334.69005016001 2025-09-08,23:13:58.000,251,11050563,3845,0,1757373237,13138.115337260002,28539.469267499997,53334.794856960005 2025-09-08,23:13:59.000,251,11050602,3125,0,1757373238,13137.940193199996,35459.6001885,53334.7738956 2025-09-08,23:14:00.000,251,11050512,3485,0,1757373239,13137.845884859991,29000.75728557,53334.745947120005 2025-09-08,23:14:01.000,251,11050510,3444,0,1757373240,13137.778521759996,26232.676720649994,53334.80184408 2025-09-08,23:14:02.000,251,11050539,3685,0,1757373241,13137.71115866,29923.432009530006,53334.78786984001 2025-09-08,23:14:03.000,251,11050437,3325,0,1757373242,13137.65053187,27616.724052239995,53334.80184408 2025-09-08,23:14:04.000,251,11050461,3765,0,1757373243,13137.56295983999,29462.010057990003,53334.808831199996 2025-09-08,23:14:05.000,251,11050495,3565,0,1757373244,13137.50906936,30846.043291320006,53334.73197288 2025-09-08,23:14:06.000,251,11050387,3685,0,1757373245,13137.48212411999,29000.658597750007,53334.71799864001 2025-09-08,23:14:07.000,251,11050497,3365,0,1757373246,13137.414761019994,25771.261818240004,53334.66908880001 2025-09-08,23:14:08.000,251,11050592,2965,0,1757373247,13137.387815779999,27616.50552921,53334.68306304 2025-09-08,23:14:09.000,251,11050501,3525,0,1757373248,13137.455178879994,29461.805633220007,53334.66908880001 2025-09-08,23:14:10.000,251,11050512,2965,0,1757373249,13137.44844257,27155.06243028,53334.65511456 2025-09-08,23:14:11.000,251,11050543,3365,0,1757373250,13137.52254197999,26693.619331349997,53334.676075920004 2025-09-08,23:14:12.000,251,11050516,2844,0,1757373251,13137.495596739995,31306.795575509997,53334.66908880001 2025-09-08,23:14:13.000,251,11050532,3045,0,1757373252,13137.475387809995,35920.02116357999,53334.62017896001 2025-09-08,23:14:14.000,251,11050446,3205,0,1757373253,13137.515805669995,25770.51461046,53334.62017896001 2025-09-08,23:14:15.000,251,11050528,3045,0,1757373254,13137.50233304999,26693.11179399,53334.676075920004 2025-09-08,23:14:16.000,251,11050613,3365,0,1757373255,13137.48886043,31306.238694240004,53334.71101152 2025-09-08,23:14:17.000,251,11050559,3605,0,1757373256,13137.48886043,26231.47836855,53334.61319184 2025-09-08,23:14:18.000,251,11050517,3685,0,1757373257,13137.48886043,35457.957741210004,53334.641140319996 2025-09-08,23:14:19.000,251,11050511,3845,0,1757373258,13137.54275090999,28999.199427839994,53334.71799864001 2025-09-08,23:14:20.000,251,11050476,3285,0,1757373259,13137.52254197999,30844.35854925,53334.71101152 2025-09-08,23:14:21.000,251,11050532,3085,0,1757373260,13137.455178879994,28076.235689549998,53334.697037280006 2025-09-08,23:14:22.000,251,11050522,3285,0,1757373261,13137.42149732999,33612.12190332,53334.69005016001 2025-09-08,23:14:23.000,251,11050508,3085,0,1757373262,13137.394552089994,31305.413946030007,53334.62017896001 2025-09-08,23:14:24.000,251,11050509,3365,0,1757373263,13137.42149732999,28998.698939609996,53334.53633352 2025-09-08,23:14:25.000,251,11050571,3485,0,1757373264,13137.38107946999,29921.26087749,53334.578256240005 2025-09-08,23:14:26.000,251,11050576,3245,0,1757373265,13137.354134229994,28998.550907879995,53334.54332064 2025-09-08,23:14:27.000,251,11050454,2925,0,1757373266,13137.327188989999,23923.931564790008,53334.51537216 2025-09-08,23:14:28.000,251,11050463,3125,0,1757373267,13137.327188989999,28537.164201990003,53334.46646232 2025-09-08,23:14:29.000,251,11050543,3205,0,1757373268,13137.347397919999,33150.41093745,53334.459475200005 2025-09-08,23:14:30.000,251,11050531,3444,0,1757373269,13137.306980059999,30843.808717110005,53334.43851384 2025-09-08,23:14:31.000,251,11050549,3605,0,1757373270,13137.313716369994,26230.50558861,53334.48742368 2025-09-08,23:14:32.000,251,11050481,3525,0,1757373271,13137.327188989999,30382.464305999994,53334.43152672001 2025-09-08,23:14:33.000,251,11050524,3005,0,1757373272,13137.293507439994,33611.69190639,53334.31274568001 2025-09-08,23:14:34.000,251,11050541,3565,0,1757373273,13137.300243749989,28537.171251120002,53334.23588736001 2025-09-08,23:14:35.000,251,11050560,3005,0,1757373274,13137.246353269999,27614.482428899995,53334.28479720001 2025-09-08,23:14:36.000,251,11050566,2965,0,1757373275,13137.226144339998,30382.457256869995,53334.20095176 2025-09-08,23:14:37.000,251,11050577,3525,0,1757373276,13137.138572309988,31305.16017735,53334.124093440005 2025-09-08,23:14:38.000,251,11050535,3605,0,1757373277,13137.178990169989,28075.89733131,53334.193964640006 2025-09-08,23:14:39.000,251,11050561,3645,0,1757373278,13137.145308619998,27614.503576289993,53334.20095176 2025-09-08,23:14:40.000,251,11050564,3125,0,1757373279,13137.118363379988,30843.815766240004,53334.173003280004 2025-09-08,23:14:41.000,251,11050558,3125,0,1757373280,13137.071209209993,34073.078612280005,53334.15902904 2025-09-08,23:14:42.000,251,11050485,3765,0,1757373281,13137.071209209993,33150.467330490006,53334.13108056 2025-09-08,23:14:43.000,251,11050412,3285,0,1757373282,13136.990373489993,28075.88323305,53334.11710632001 2025-09-08,23:14:44.000,251,11050587,3525,0,1757373283,13136.949955629992,30843.787569720007,53334.075183600005 2025-09-08,23:14:45.000,251,11050607,3605,0,1757373284,13136.936483010002,31305.18132474,53334.075183600005 2025-09-08,23:14:46.000,251,11050545,3605,0,1757373285,13136.929746699992,25769.259865319997,53334.040248 2025-09-08,23:14:47.000,251,11050504,3085,0,1757373286,13136.855647290002,31305.16017735,53334.08915784 2025-09-08,23:14:48.000,251,11050499,3765,0,1757373287,13136.875856220002,30843.72412755,53334.01229952 2025-09-08,23:14:49.000,251,11050479,3605,0,1757373288,13136.923010389997,27614.44013412,53334.01229952 2025-09-08,23:14:50.000,251,11050493,3444,0,1757373289,13136.848910979992,29459.775483780002,53333.99133816 2025-09-08,23:14:51.000,251,11050523,3444,0,1757373290,13136.842174669997,27614.355544560007,53333.94941544001 2025-09-08,23:14:52.000,251,11050549,3485,0,1757373291,13136.815229430002,29920.9577649,53333.91447984 2025-09-08,23:14:53.000,251,11050514,3285,0,1757373292,13136.768075259992,32688.862101570005,53333.858582880006 2025-09-08,23:14:54.000,251,11050560,3005,0,1757373293,13136.801756809997,34534.13400906,53333.94242832 2025-09-08,23:14:55.000,251,11050524,2885,0,1757373294,13136.768075259992,31766.088689790005,53333.80967304001 2025-09-08,23:14:56.000,251,11050529,3485,0,1757373295,13136.720921089996,23462.326335870006,53333.77473744 2025-09-08,23:14:57.000,251,11050581,3685,0,1757373296,13136.720921089996,30382.196439060004,53333.802685919996 2025-09-08,23:14:58.000,251,11050506,3045,0,1757373297,13136.754602640001,32688.826855919993,53333.74678896 2025-09-08,23:14:59.000,251,11050508,3045,0,1757373298,13136.774811570001,30843.52675191,53333.74678896 2025-09-08,23:15:00.000,251,11050488,3165,0,1757373299,13136.734393710001,28536.959777220007,53333.690892000006 2025-09-08,23:15:01.000,251,11050457,3645,0,1757373300,13136.788284189992,25307.74627509,53333.7956988 2025-09-08,23:15:02.000,251,11050451,3605,0,1757373301,13136.801756809997,28075.685857410004,53333.76076320001 2025-09-08,23:15:03.000,251,11050438,3245,0,1757373302,13136.848910979992,28075.869134790002,53333.67691776 2025-09-08,23:15:04.000,251,11050616,3165,0,1757373303,13136.889328839992,32689.200459810003,53333.64896928 2025-09-08,23:15:05.000,251,11050503,3845,0,1757373304,13136.936483010002,28076.031264780002,53333.621020800005 2025-09-08,23:15:06.000,251,11050581,3565,0,1757373305,13136.997109800002,27153.483425159997,53333.68390488001 2025-09-08,23:15:07.000,251,11050526,3205,0,1757373306,13137.051000279993,25308.331352880006,53333.60005944 2025-09-08,23:15:08.000,251,11050532,3285,0,1757373307,13137.037527660003,25308.296107229995,53333.61403368001 2025-09-08,23:15:09.000,251,11050569,3845,0,1757373308,13137.145308619998,30383.05643292,53333.5511496 2025-09-08,23:15:10.000,251,11050594,3205,0,1757373309,13137.131835999993,28537.897311509994,53333.59307232001 2025-09-08,23:15:11.000,251,11050479,3405,0,1757373310,13137.219408029989,28999.389754350006,53333.60704656 2025-09-08,23:15:12.000,251,11050599,3685,0,1757373311,13137.273298509994,35458.063478159995,53333.5860852 2025-09-08,23:15:13.000,251,11050505,3365,0,1757373312,13137.293507439994,28999.495491299997,53333.5860852 2025-09-08,23:15:14.000,251,11050526,2885,0,1757373313,13137.374343159994,28076.87011125,53333.66294352001 2025-09-08,23:15:15.000,251,11050491,3605,0,1757373314,13137.387815779999,29460.973835879995,53333.634995039996 2025-09-08,23:15:16.000,251,11050449,3685,0,1757373315,13137.40128839999,28999.61532651,53333.68390488001 2025-09-08,23:15:17.000,251,11050506,3085,0,1757373316,13137.4686515,29922.39578742,53333.6559564 2025-09-08,23:15:18.000,251,11050472,3045,0,1757373317,13137.52927829,27154.533745530003,53333.76076320001 2025-09-08,23:15:19.000,251,11050484,3205,0,1757373318,13137.556223529995,28999.854996930007,53333.75377608 2025-09-08,23:15:20.000,251,11050515,3444,0,1757373319,13137.616850319995,31306.513610309994,53333.76775032 2025-09-08,23:15:21.000,251,11050511,3325,0,1757373320,13137.62358662999,31767.808677509995,53333.788711680005 2025-09-08,23:15:22.000,251,11050454,3485,0,1757373321,13137.66400448999,25309.21249413,53333.85159576001 2025-09-08,23:15:23.000,251,11050481,3725,0,1757373322,13137.73136759,29922.494475240004,53333.78172456001 2025-09-08,23:15:24.000,251,11050541,3804,0,1757373323,13137.77178545,35458.578064650006,53333.7956988 2025-09-08,23:15:25.000,251,11050511,3485,0,1757373324,13137.852621170001,31306.640494649997,53333.907492720005 2025-09-08,23:15:26.000,251,11050500,3405,0,1757373325,13137.899775339996,28999.876144320006,53333.86557 2025-09-08,23:15:27.000,251,11050447,3605,0,1757373326,13137.953665820001,31767.92851272,53333.802685919996 2025-09-08,23:15:28.000,251,11050524,2885,0,1757373327,13137.987347369992,32229.272923829994,53333.87255712 2025-09-08,23:15:29.000,251,11050518,3285,0,1757373328,13138.068183089992,28077.31420644,53333.94242832 2025-09-08,23:15:30.000,251,11050490,2925,0,1757373329,13138.155755120002,30383.951672430005,53333.956402560005 2025-09-08,23:15:31.000,251,11050529,3565,0,1757373330,13138.229854529993,19311.93957447,53333.92146696 2025-09-08,23:15:32.000,251,11050493,3405,0,1757373331,13138.277008700003,29461.206457170003,53334.01229952 2025-09-08,23:15:33.000,251,11050590,3045,0,1757373332,13138.357844419988,28538.524684079995,53334.03326088 2025-09-08,23:15:34.000,251,11050525,3565,0,1757373333,13138.398262279989,31767.836874030007,53334.08217072 2025-09-08,23:15:35.000,251,11050550,3085,0,1757373334,13138.452152759994,24386.467278869997,53334.08217072 2025-09-08,23:15:36.000,251,11050521,3485,0,1757373335,13138.499306929989,26693.11884312,53334.242874480005 2025-09-08,23:15:37.000,251,11050534,2965,0,1757373336,13138.566670029999,29461.171211520006,53334.23588736001 2025-09-08,23:15:48.000,251,11050534,3365,0,1757373347,13139.556907599988,28538.087638020006,53334.627166080005 2025-09-08,23:15:49.000,251,11050530,3245,0,1757373348,13139.732051659994,28999.495491299997,53334.71799864001 2025-09-08,23:15:50.000,251,11050543,3685,0,1757373349,13139.88698679,25770.162153960002,53334.75992136 2025-09-08,23:15:51.000,251,11050544,3085,0,1757373350,13140.00150405999,28538.087638020006,53334.81581832001 2025-09-08,23:15:52.000,251,11050587,3325,0,1757373351,13140.14296656999,24386.192362800008,53334.794856960005 2025-09-08,23:15:53.000,251,11050534,3085,0,1757373352,13140.297901699996,28076.757325169994,53334.78786984001 2025-09-08,23:15:54.000,251,11050550,3085,0,1757373353,13140.372001110001,28999.44614739,53334.85774104001 2025-09-08,23:15:55.000,251,11050534,3005,0,1757373354,13140.526936239992,30383.51462637,53334.89267664 2025-09-08,23:15:56.000,251,11050478,3165,0,1757373355,13140.621244579997,32690.293074960005,53334.962547840005 2025-09-08,23:15:57.000,251,11050557,3525,0,1757373356,13140.675135060003,26231.675744189997,53335.00447056001 2025-09-08,23:15:58.000,251,11050506,3045,0,1757373357,13140.742498159998,32690.328320610002,53334.99049632 2025-09-08,23:15:59.000,251,11050504,2965,0,1757373358,13140.776179709988,29922.501524370004,53335.07434176001 2025-09-08,23:16:00.000,251,11050542,2844,0,1757373359,13140.850279119994,27615.849960120002,53335.04639328 2025-09-08,23:16:01.000,251,11050532,3085,0,1757373360,13140.843542809998,28077.33535383,53335.081328880005 2025-09-08,23:16:02.000,251,11050553,3565,0,1757373361,13140.890696979994,34997.42398005001,53335.10229024001 2025-09-08,23:16:03.000,251,11050517,3685,0,1757373362,13140.830070189993,27154.88620203,53335.09530312 2025-09-08,23:16:04.000,251,11050472,3005,0,1757373363,13140.857015429989,24386.939570579998,53335.1581872 2025-09-08,23:16:05.000,251,11050565,3485,0,1757373364,13140.870488049994,29000.43302559,53335.228058400004 2025-09-08,23:16:06.000,251,11050389,3685,0,1757373365,13140.803124949998,36381.89425944,53335.14421296 2025-09-08,23:16:07.000,251,11050527,3965,0,1757373366,13140.843542809998,30384.64248717,53335.18613568 2025-09-08,23:16:08.000,251,11050531,3685,0,1757373367,13140.782916019998,34536.77038368001,53335.200109920006 2025-09-08,23:16:09.000,251,11050569,3725,0,1757373368,13140.776179709988,29000.813678610008,53335.18613568 2025-09-08,23:16:10.000,251,11050511,3765,0,1757373369,13140.769443399993,29923.608237780005,53335.18613568 2025-09-08,23:16:11.000,251,11050515,3765,0,1757373370,13140.729025539993,33614.51860752,53335.18613568 2025-09-08,23:16:12.000,251,11050513,3325,0,1757373371,13140.681871369998,30385.234614090004,53335.15120008001 2025-09-08,23:16:13.000,251,11050522,3125,0,1757373372,13140.621244579997,33614.666639250005,53335.20709704 2025-09-08,23:16:14.000,251,11050536,3205,0,1757373373,13140.607771959993,30846.76230258,53335.13722584 2025-09-08,23:16:15.000,251,11050506,3125,0,1757373374,13140.520199929997,30385.4249406,53335.25600688 2025-09-08,23:16:16.000,251,11050571,3525,0,1757373375,13140.459573139997,31308.19130325,53335.11626448 2025-09-08,23:16:17.000,251,11050512,3285,0,1757373376,13140.378737419996,30385.530677550007,53335.088316 2025-09-08,23:16:18.000,251,11050494,3285,0,1757373377,13140.318110629996,29924.29905252,53335.10229024001 2025-09-08,23:16:19.000,251,11050514,3045,0,1757373378,13140.217065979996,31769.733089999994,53335.05338040001 2025-09-08,23:16:20.000,251,11050457,3325,0,1757373379,13140.18338442999,30847.114759079996,53334.98350920001 2025-09-08,23:16:21.000,251,11050588,2965,0,1757373380,13140.02171298999,30385.9183797,53335.00447056001 2025-09-08,23:16:22.000,251,11050508,3045,0,1757373381,13139.934140959995,34076.78645466,53334.976522079996 2025-09-08,23:16:23.000,251,11050538,3005,0,1757373382,13139.83983261999,29463.525620939996,53334.92761224 2025-09-08,23:16:24.000,251,11050520,3165,0,1757373383,13139.738787969989,32231.648480639997,53334.976522079996 2025-09-08,23:16:25.000,251,11050556,3245,0,1757373384,13139.604061769998,27618.26076258,53334.93459936001 2025-09-08,23:16:26.000,251,11050551,3685,0,1757373385,13139.543434979998,29463.849880919995,53334.92062512 2025-09-08,23:16:27.000,251,11050569,3965,0,1757373386,13139.388499849993,29925.27888159,53334.85774104001 2025-09-08,23:16:48.000,251,11050475,3605,0,1757373407,13136.316742489995,31769.740139129994,53334.23588736001 2025-09-08,23:16:49.000,251,11050554,3165,0,1757373408,13136.175279979994,31769.585058269993,53334.22191312 2025-09-08,23:16:50.000,251,11050457,3325,0,1757373409,13136.155071049994,31307.972780220007,53334.459475200005 2025-09-08,23:16:51.000,251,11050422,3245,0,1757373410,13136.033817469994,25310.453141010003,53334.44550096 2025-09-08,23:16:52.000,251,11050510,3205,0,1757373411,13135.932772819993,32691.65355705,53334.52235928001 2025-09-08,23:16:53.000,251,11050554,2885,0,1757373412,13135.912563889993,28539.44812011,53334.43152672001 2025-09-08,23:16:54.000,251,11050522,3205,0,1757373413,13135.818255550003,29462.03120538,53334.4245396 2025-09-08,23:16:55.000,251,11050554,2725,0,1757373414,13135.818255550003,29461.89727191,53334.34768128 2025-09-08,23:16:56.000,251,11050497,3565,0,1757373415,13135.744156139997,32229.822755970003,53334.31274568001 2025-09-08,23:16:57.000,251,11050454,3325,0,1757373416,13135.764365069997,30845.676736559995,53334.27781008 2025-09-08,23:16:58.000,251,11050532,3365,0,1757373417,13135.589221009992,23925.679749029994,53333.82364728 2025-09-08,23:16:59.000,251,11050464,3125,0,1757373418,13135.643111489997,29461.643503230007,53333.84460864 2025-09-08,23:17:00.000,251,11050491,3525,0,1757373419,13135.636375180002,31768.295067479994,53333.76775032 2025-09-08,23:17:01.000,251,11050570,3005,0,1757373420,13135.683529349997,29922.896275649997,53333.67691776 2025-09-08,23:17:02.000,251,11050504,2965,0,1757373421,13135.710474589992,30845.549852220007,53333.69787912 2025-09-08,23:17:03.000,251,11050521,3605,0,1757373422,13135.717210900002,30845.46526266,53333.60005944 2025-09-08,23:17:04.000,251,11050451,3645,0,1757373423,13135.737419830002,28077.469287300002,53333.64198216001 2025-09-08,23:17:05.000,251,11050540,3245,0,1757373424,13135.723947209997,29461.439078459996,53333.56512384001 2025-09-08,23:17:06.000,251,11050544,3525,0,1757373425,13135.723947209997,27616.117827060007,53333.54416248001 2025-09-08,23:17:07.000,251,11050517,3924,0,1757373426,13135.750892449993,24848.07250779,53333.502239760004 2025-09-08,23:17:08.000,251,11050503,3725,0,1757373427,13135.730683519992,28538.78550189,53333.42538144001 2025-09-08,23:17:09.000,251,11050468,3444,0,1757373428,13135.710474589992,29922.727096529998,53333.47429128001 2025-09-08,23:17:10.000,251,11050478,3045,0,1757373429,13135.690265659992,31768.07654445,53333.4114072 2025-09-08,23:17:11.000,251,11050514,3045,0,1757373430,13135.703738279997,29922.825784350003,53333.32057464 2025-09-08,23:17:12.000,251,11050542,3365,0,1757373431,13135.717210900002,24848.185293870003,53333.32057464 2025-09-08,23:17:13.000,251,11050529,3525,0,1757373432,13135.697001970002,32229.52669251,53333.27865192001 2025-09-08,23:17:14.000,251,11050466,3125,0,1757373433,13135.703738279997,26693.696871780005,53333.31358752 2025-09-08,23:17:15.000,251,11050423,3325,0,1757373434,13135.764365069997,29461.671699750004,53333.25769056001 2025-09-08,23:17:16.000,251,11050497,3685,0,1757373435,13135.771101379993,28539.032221440008,53333.166858000004 2025-09-08,23:17:17.000,251,11050466,2925,0,1757373436,13135.905827579998,25771.106737380003,53333.15288376 2025-09-08,23:17:18.000,251,11050454,2965,0,1757373437,13135.939509129988,27616.554873119996,53333.12493528 2025-09-08,23:17:19.000,251,11050531,3685,0,1757373438,13136.080971639989,27155.35144461,53333.15288376 2025-09-08,23:17:20.000,251,11050448,2965,0,1757373439,13136.22243414999,30384.684781949996,53333.10397392 2025-09-08,23:17:21.000,251,11050456,2925,0,1757373440,13136.32347879999,29923.537746479997,53333.12493528 2025-09-08,23:17:22.000,251,11050486,3085,0,1757373441,13136.49188655,30846.28296174,53333.187819360006 2025-09-08,23:17:23.000,251,11050471,3444,0,1757373442,13136.61314013,28078.336330289996,53333.07602544 2025-09-08,23:17:24.000,251,11050510,3444,0,1757373443,13136.808493119992,30846.41689521,53333.11096104001 2025-09-08,23:17:25.000,251,11050467,3765,0,1757373444,13136.963428249997,27617.13290178,53333.117948160005 2025-09-08,23:17:26.000,251,11050513,4004,0,1757373445,13137.131835999993,32230.598160270005,53333.17384512 2025-09-08,23:17:27.000,251,11050523,3565,0,1757373446,13137.300243749989,31307.958681959994,53333.08999968001 2025-09-08,23:17:28.000,251,11050438,3125,0,1757373447,13137.44844257,29462.637430560004,53333.11096104001 2025-09-08,23:17:29.000,251,11050464,3525,0,1757373448,13137.56969615,29001.356461620002,53333.131922399996 2025-09-08,23:17:30.000,251,11050497,3765,0,1757373449,13137.75157652,27155.971768050003,53333.08999968001 2025-09-08,23:17:31.000,251,11050496,3085,0,1757373450,13137.886302719991,32692.10470137,53333.22275496 2025-09-08,23:17:32.000,251,11050536,3245,0,1757373451,13138.000819989997,30385.44608799,53333.20878072001 2025-09-08,23:17:33.000,251,11050511,3725,0,1757373452,13138.074919400002,30846.705909540004,53333.2017936 2025-09-08,23:17:34.000,251,11050434,2844,0,1757373453,13138.101864639997,26694.655553460005,53333.25769056001 2025-09-08,23:17:35.000,251,11050503,3605,0,1757373454,13138.149018809992,29923.98184167,53333.29262616 2025-09-08,23:17:36.000,251,11050512,3165,0,1757373455,13138.101864639997,30385.29100713,53333.299613279996 2025-09-08,23:17:37.000,251,11050479,3485,0,1757373456,13138.081655709997,28539.885166170003,53333.341536 2025-09-08,23:17:38.000,251,11050501,3565,0,1757373457,13138.061446779997,27617.252736990005,53333.34852312001 2025-09-08,23:17:39.000,251,11050499,3565,0,1757373458,13138.054710470002,32691.998964419996,53333.4114072 2025-09-08,23:17:40.000,251,11050476,3205,0,1757373459,13137.994083680001,29923.98184167,53333.37647160001 2025-09-08,23:17:41.000,251,11050509,3605,0,1757373460,13137.919984269996,28078.660590269996,53333.39743296001 2025-09-08,23:17:42.000,251,11050433,3565,0,1757373461,13137.899775339996,32692.10470137,53333.38345872 2025-09-08,23:17:43.000,251,11050512,3205,0,1757373462,13137.839148549996,28540.040247030003,53333.43236856 2025-09-08,23:17:44.000,251,11050472,3245,0,1757373463,13137.785258069991,28078.738130700003,53333.4114072 2025-09-08,23:17:45.000,251,11050477,3804,0,1757373464,13137.71115866,32230.887174599993,53333.41839432 2025-09-08,23:17:46.000,251,11050532,3365,0,1757373465,13137.657268179995,29924.172168179997,53333.41839432 2025-09-08,23:17:47.000,251,11050517,3645,0,1757373466,13137.64379555999,31769.697844349997,53333.38345872 2025-09-08,23:17:48.000,251,11050513,3645,0,1757373467,13137.63032294,28078.91435895,53333.453329920005 2025-09-08,23:17:49.000,251,11050488,3444,0,1757373468,13137.58990508,29463.046280099996,53333.39743296001 2025-09-08,23:17:50.000,251,11050488,3405,0,1757373469,13137.56969615,29463.123820530003,53333.43935568 2025-09-08,23:17:51.000,251,11050458,3165,0,1757373470,13137.58316876999,30385.74920058,53333.41839432 2025-09-08,23:17:52.000,251,11050538,3365,0,1757373471,13137.596641389995,28540.336310490005,53333.41839432 2025-09-08,23:17:53.000,251,11050533,3565,0,1757373472,13137.576432459995,29001.6807216,53333.43935568 2025-09-08,23:17:54.000,251,11050467,3565,0,1757373473,13137.556223529995,32231.021108069996,53333.39743296001 2025-09-08,23:17:55.000,251,11050489,3605,0,1757373474,13137.58316876999,28078.836818519994,53333.41839432 2025-09-08,23:17:56.000,251,11050487,3685,0,1757373475,13137.515805669995,23926.7300694,53333.4812784 2025-09-08,23:17:57.000,251,11050487,3245,0,1757373476,13137.556223529995,29924.059382100007,53333.48826552 2025-09-08,23:17:58.000,251,11050474,3165,0,1757373477,13137.52254197999,28539.969755729995,53333.5511496 2025-09-08,23:17:59.000,251,11050496,2844,0,1757373478,13137.52927829,26694.507521730004,53333.50922688 2025-09-08,23:18:00.000,251,11050492,3085,0,1757373479,13137.455178879994,29923.798564290002,53333.55813672 2025-09-08,23:18:01.000,251,11050468,3165,0,1757373480,13137.46191518999,29462.334317970002,53333.53717536 2025-09-08,23:18:02.000,251,11050473,3485,0,1757373481,13137.44844257,29000.947612079995,53333.61403368001 2025-09-08,23:18:03.000,251,11050516,3365,0,1757373482,13137.42149732999,32230.287998550004,53333.56512384001 2025-09-08,23:18:04.000,251,11050444,3125,0,1757373483,13137.387815779999,30846.071487840003,53333.523201120006 2025-09-08,23:18:05.000,251,11050529,3485,0,1757373484,13137.38107946999,26694.05637741,53333.57909808 2025-09-08,23:18:06.000,251,11050532,3365,0,1757373485,13137.367606849999,28539.398776200003,53333.5860852 2025-09-08,23:18:07.000,251,11050421,3845,0,1757373486,13137.387815779999,28539.377628810005,53333.5511496 2025-09-08,23:18:08.000,251,11050453,3685,0,1757373487,13137.394552089994,29923.48840257,53333.56512384001 2025-09-08,23:18:09.000,251,11050540,3365,0,1757373488,13137.387815779999,29923.587090390007,53333.6559564 2025-09-08,23:18:10.000,251,11050506,3165,0,1757373489,13137.414761019994,29462.292023190006,53333.59307232001 2025-09-08,23:18:11.000,251,11050513,3485,0,1757373490,13137.48886043,30846.360502170006,53333.634995039996 2025-09-08,23:18:12.000,251,11050511,3804,0,1757373491,13137.54948722,31769.148012210004,53333.634995039996 2025-09-08,23:18:13.000,251,11050625,3485,0,1757373492,13137.657268179995,25310.537730569995,53333.6559564 2025-09-08,23:18:14.000,251,11050603,3444,0,1757373493,13137.74484020999,27156.042259349997,53333.71884048 2025-09-08,23:18:15.000,251,11050565,3444,0,1757373494,13137.852621170001,26233.480321470008,53333.621020800005 2025-09-08,23:18:16.000,251,11050524,3365,0,1757373495,13137.973874750001,29001.673672470002,53333.60005944 2025-09-08,23:18:17.000,251,11050546,3005,0,1757373496,13138.088392019992,29463.264803130005,53333.68390488001 2025-09-08,23:18:18.000,251,11050526,3444,0,1757373497,13138.256799770003,27617.992895639996,53333.69787912 2025-09-08,23:18:19.000,251,11050558,2965,0,1757373498,13138.371317039993,32692.964695229995,53333.788711680005 2025-09-08,23:18:20.000,251,11050505,3605,0,1757373499,13138.485834309999,29002.392683729995,53333.739801840005 2025-09-08,23:18:21.000,251,11050521,3645,0,1757373500,13138.62056050999,34077.38563071001,53333.837621520004 2025-09-08,23:18:22.000,251,11050570,3285,0,1757373501,13138.714868849995,30848.129833800005,53333.87954424001 2025-09-08,23:18:23.000,251,11050539,3444,0,1757373502,13138.82264980999,29002.850877179997,53333.98435104 2025-09-08,23:18:24.000,251,11050597,3325,0,1757373503,13138.91022184,27157.60716621,53333.956402560005 2025-09-08,23:18:25.000,251,11050541,3685,0,1757373504,13138.97084863,37307.39568453,53334.01229952 2025-09-08,23:18:26.000,251,11050573,3725,0,1757373505,13139.03147542,27157.832738369994,53334.005312400004 2025-09-08,23:18:27.000,251,11050476,3605,0,1757373506,13139.078629589996,26696.537671169994,53334.04723512001 2025-09-08,23:18:28.000,251,11050498,3325,0,1757373507,13139.119047449996,30387.391647869998,53334.124093440005 2025-09-08,23:18:29.000,251,11050589,3804,0,1757373508,13139.098838519996,25312.610174789996,53334.1799904 2025-09-08,23:18:30.000,251,11050533,3804,0,1757373509,13139.166201619992,29926.265759789996,53334.20793888 2025-09-08,23:18:31.000,251,11050574,3405,0,1757373510,13139.179674239997,30848.954582010003,53334.23588736001 2025-09-08,23:18:32.000,251,11050480,3365,0,1757373511,13139.159465309996,32694.388619489997,53334.2498616 2025-09-08,23:18:33.000,251,11050553,3565,0,1757373512,13139.193146860001,27158.135850959996,53334.31274568001 2025-09-08,23:18:34.000,251,11050557,3685,0,1757373513,13139.213355790002,28542.225477329994,53334.32671992 2025-09-08,23:18:35.000,251,11050575,3444,0,1757373514,13139.213355790002,27158.220440520003,53334.29877144 2025-09-08,23:18:36.000,251,11050533,3485,0,1757373515,13139.159465309996,32233.079454029998,53334.25684872 2025-09-08,23:18:37.000,251,11050453,3605,0,1757373516,13139.186410549992,33155.78237451,53334.35466840001 2025-09-08,23:18:38.000,251,11050497,3565,0,1757373517,13139.139256379996,33155.69073582,53334.27781008 2025-09-08,23:18:39.000,251,11050504,2844,0,1757373518,13139.105574829991,32694.33927558,53334.33370704001 2025-09-08,23:18:40.000,251,11050461,3605,0,1757373519,13139.024739109991,26696.727997680006,53334.33370704001 2025-09-08,23:18:41.000,251,11050503,3405,0,1757373520,13138.977584939996,31771.58701119,53334.305758559996 2025-09-08,23:18:42.000,251,11050432,2925,0,1757373521,13138.957376009996,31310.242600080004,53334.38261688001 2025-09-08,23:18:43.000,251,11050479,3485,0,1757373522,13138.86306766999,28542.084494730007,53334.38261688001 2025-09-08,23:18:44.000,251,11050479,3525,0,1757373523,13138.76875933,30848.736058979994,53334.41755248 2025-09-08,23:18:45.000,251,11050531,3565,0,1757373524,13138.66097836999,29003.31611976,53334.33370704001 2025-09-08,23:18:46.000,251,11050432,3045,0,1757373525,13138.53972478999,28541.99990517,53334.3197328 2025-09-08,23:18:47.000,251,11050456,3125,0,1757373526,13138.391525969993,31771.41078294,53334.27082296 2025-09-08,23:18:48.000,251,11050434,3165,0,1757373527,13138.223118219998,30848.721960719995,53334.2498616 2025-09-08,23:18:49.000,251,11050546,3285,0,1757373528,13138.101864639997,30387.314107440005,53334.31274568001 2025-09-08,23:18:50.000,251,11050422,3525,0,1757373529,13137.953665820001,33616.80957477,53334.28479720001 2025-09-08,23:18:51.000,251,11050570,3165,0,1757373530,13137.79199438,28541.915315610007,53334.2498616 2025-09-08,23:18:52.000,251,11050527,3765,0,1757373531,13137.66400448999,28541.865971699997,53334.193964640006 2025-09-08,23:18:53.000,251,11050611,3565,0,1757373532,13137.515805669995,29464.554793920004,53334.242874480005 2025-09-08,23:18:54.000,251,11050594,3045,0,1757373533,13137.40128839999,28080.415823639996,53334.15204192 2025-09-08,23:18:55.000,251,11050539,3725,0,1757373534,13137.219408029989,27157.649460989996,53334.15204192 2025-09-08,23:18:56.000,251,11050494,3125,0,1757373535,13137.125099689998,33155.063363249996,53334.1101192 2025-09-08,23:18:57.000,251,11050551,3325,0,1757373536,13136.929746699992,25312.060342650002,53334.075183600005 2025-09-08,23:18:58.000,251,11050578,2925,0,1757373537,13136.801756809997,32232.163067129994,53334.01928664001 2025-09-08,23:18:59.000,251,11050459,3325,0,1757373538,13136.727657399992,31770.62832951,53333.87954424001 2025-09-08,23:19:00.000,251,11050558,3045,0,1757373539,13136.54577702999,28540.963683060007,53333.92845408001 2025-09-08,23:19:01.000,251,11050509,3605,0,1757373540,13136.37063297,23465.991883470007,53333.87255712 2025-09-08,23:19:02.000,251,11050518,3045,0,1757373541,13136.22243414999,32692.661582639994,53333.802685919996 2025-09-08,23:19:03.000,251,11050525,3685,0,1757373542,13136.101180569989,31769.627353050004,53333.7956988 2025-09-08,23:19:04.000,251,11050494,3125,0,1757373543,13135.932772819993,30385.354449299994,53333.69787912 2025-09-08,23:19:05.000,251,11050582,3245,0,1757373544,13135.791310309993,28539.74418357,53333.67691776 2025-09-08,23:19:06.000,251,11050566,3205,0,1757373545,13135.622902559997,30384.846911939996,53333.61403368001 2025-09-08,23:19:07.000,251,11050567,3645,0,1757373546,13135.474703740001,30384.557897609993,53333.54416248001 2025-09-08,23:19:08.000,251,11050458,3205,0,1757373547,13135.319768609996,25770.97280391,53333.56512384001 2025-09-08,23:19:09.000,251,11050547,3645,0,1757373548,13135.20525133999,29461.368587160003,53333.46031704 2025-09-08,23:19:10.000,251,11050536,3365,0,1757373549,13135.097470379995,25770.528708719998,53333.36948448 2025-09-08,23:19:11.000,251,11050535,3804,0,1757373550,13134.98295310999,30383.606265060007,53333.32057464 2025-09-08,23:19:12.000,251,11050526,3444,0,1757373551,13134.996425729994,29922.177264390004,53333.25070344 2025-09-08,23:19:13.000,251,11050531,3804,0,1757373552,13134.929062629999,26692.688846189994,53333.21576784 2025-09-08,23:19:14.000,251,11050569,3605,0,1757373553,13134.895381079994,26231.210501609996,53333.11096104001 2025-09-08,23:19:15.000,251,11050559,3565,0,1757373554,13134.908853699999,28537.721083259996,53333.01314136001 2025-09-08,23:19:16.000,251,11050522,3085,0,1757373555,13134.935798939994,29921.535793560004,53332.964231519996 2025-09-08,23:19:17.000,251,11050415,3645,0,1757373556,13134.98968942,31766.730160620005,53332.88038608 2025-09-08,23:19:18.000,251,11050534,3125,0,1757373557,13135.12441561999,26692.13196492,53332.81051488 2025-09-08,23:19:19.000,251,11050546,3005,0,1757373558,13135.28608705999,28998.684841349997,53332.80352776001 2025-09-08,23:19:20.000,251,11050554,3085,0,1757373559,13135.380395399996,30382.605288599996,53332.75461792001 2025-09-08,23:19:21.000,251,11050516,3085,0,1757373560,13135.562275769997,36841.09573503,53332.70570808001 2025-09-08,23:19:22.000,251,11050518,3045,0,1757373561,13135.676793040002,28537.20649677,53332.69872096 2025-09-08,23:19:23.000,251,11050583,3485,0,1757373562,13135.845200789998,26230.583129039995,53332.69872096 2025-09-08,23:19:24.000,251,11050567,3765,0,1757373563,13136.000135919989,27153.243754740004,53332.58692704001 2025-09-08,23:19:25.000,251,11050595,3325,0,1757373564,13136.20222521999,27614.57406759,53332.63583688001 2025-09-08,23:19:26.000,251,11050584,3045,0,1757373565,13136.26958832,25769.196423150002,53332.58692704001 2025-09-08,23:19:27.000,251,11050567,3485,0,1757373566,13136.45146869,31305.16017735,53332.628849759996 2025-09-08,23:19:28.000,251,11050592,2965,0,1757373567,13136.579458579996,34534.4723673,53332.614875520005 2025-09-08,23:19:29.000,251,11050558,3045,0,1757373568,13136.727657399992,27153.335393429996,53332.57993992 2025-09-08,23:19:30.000,251,11050532,3325,0,1757373569,13136.882592529997,27153.398835600005,53332.58692704001 2025-09-08,23:19:31.000,251,11050549,3645,0,1757373570,13137.044263969998,26692.30114404,53332.62186264 2025-09-08,23:19:32.000,251,11050560,3444,0,1757373571,13137.205935409998,29921.74021833,53332.642824 2025-09-08,23:19:33.000,251,11050541,3405,0,1757373572,13137.347397919999,28999.326312179997,53332.65679824001 2025-09-08,23:19:34.000,251,11050485,3605,0,1757373573,13137.50233304999,28999.502540429996,53332.69872096 2025-09-08,23:19:35.000,251,11050535,3485,0,1757373574,13137.637059249995,31767.794579249996,53332.65679824001 2025-09-08,23:19:36.000,251,11050523,3685,0,1757373575,13137.79199438,33152.11682691,53332.75461792001 2025-09-08,23:19:37.000,251,11050591,3485,0,1757373576,13137.960402129997,27616.449136170006,53332.76859216 2025-09-08,23:19:38.000,251,11050429,3565,0,1757373577,13138.149018809992,30846.11378262,53332.796540639996 2025-09-08,23:19:39.000,251,11050533,3565,0,1757373578,13138.297217629988,33153.10370511,53332.901347440005 2025-09-08,23:19:40.000,251,11050545,3565,0,1757373579,13138.472361689994,31308.099664559995,53332.901347440005 2025-09-08,23:19:41.000,251,11050596,3005,0,1757373580,13138.62056050999,29924.376592949993,53332.97121864001 2025-09-08,23:19:42.000,251,11050529,3645,0,1757373581,13138.82264980999,28540.611226559995,53333.069038320005 2025-09-08,23:19:43.000,251,11050550,3085,0,1757373582,13138.93043077,24850.116755490002,53333.00615424 2025-09-08,23:19:44.000,251,11050571,3444,0,1757373583,13138.96411231999,24388.976769150002,53333.06205120001 2025-09-08,23:19:45.000,251,11050573,3485,0,1757373584,13139.112311140001,31309.389655349994,53333.187819360006 2025-09-08,23:19:46.000,251,11050593,3765,0,1757373585,13139.307664129992,27618.866987760004,53333.20878072001 2025-09-08,23:19:47.000,251,11050493,3645,0,1757373586,13139.354818300002,24850.997896739995,53333.31358752 2025-09-08,23:19:48.000,251,11050419,3525,0,1757373587,13139.408708779993,29925.955598069995,53333.32057464 2025-09-08,23:19:49.000,251,11050576,3045,0,1757373588,13139.503017119998,33616.87301693999,53333.32756176001 2025-09-08,23:19:50.000,251,11050544,3205,0,1757373589,13139.536698669988,23005.951561409995,53333.29262616 2025-09-08,23:19:51.000,251,11050576,3005,0,1757373590,13139.563643909998,29003.583986700003,53333.36249736 2025-09-08,23:19:52.000,251,11050543,3565,0,1757373591,13139.583852839998,25312.89213999,53333.38345872 2025-09-08,23:19:53.000,251,11050594,3405,0,1757373592,13139.590589149993,26697.038159400006,53333.467304159996 2025-09-08,23:19:54.000,251,11050495,3485,0,1757373593,13139.624270699998,30849.278841990003,53333.50922688 2025-09-08,23:19:55.000,251,11050531,3725,0,1757373594,13139.624270699998,28542.599081220003,53333.467304159996 2025-09-08,23:19:56.000,251,11050569,3845,0,1757373595,13139.610798079993,29926.674609330003,53333.4812784 2025-09-08,23:19:57.000,251,11050553,3685,0,1757373596,13139.610798079993,34540.37248911,53333.54416248001 2025-09-08,23:19:58.000,251,11050501,3645,0,1757373597,13139.563643909998,28081.423849230006,53333.60005944 2025-09-08,23:19:59.000,251,11050593,3485,0,1757373598,13139.523226049998,25774.772284980005,53333.57909808 2025-09-08,23:20:00.000,251,11050474,3365,0,1757373599,13139.563643909998,27620.248617239995,53333.54416248001 2025-09-08,23:20:01.000,251,11050539,3245,0,1757373600,13139.536698669988,28081.585979220006,53333.64198216001 2025-09-08,23:20:02.000,251,11050551,3325,0,1757373601,13139.523226049998,30849.715888050006,53333.71185336001 2025-09-08,23:20:03.000,251,11050495,3685,0,1757373602,13139.469335569993,32695.213367699995,53333.739801840005 2025-09-08,23:20:04.000,251,11050586,3045,0,1757373603,13139.449126639993,32233.777317900007,53333.71185336001 2025-09-08,23:20:05.000,251,11050536,3205,0,1757373604,13139.381763539997,32695.023041189997,53333.76076320001 2025-09-08,23:20:06.000,251,11050555,3485,0,1757373605,13139.321136749997,32694.98074641,53333.76775032 2025-09-08,23:20:07.000,251,11050617,3605,0,1757373606,13139.300927819997,33156.205322309994,53333.76076320001 2025-09-08,23:20:08.000,251,11050504,3365,0,1757373607,13139.166201619992,32233.262731409995,53333.81666016 2025-09-08,23:20:09.000,251,11050532,3005,0,1757373608,13139.159465309996,31771.805534219995,53333.802685919996 2025-09-08,23:20:10.000,251,11050506,3285,0,1757373609,13139.024739109991,29464.77331695,53333.77473744 2025-09-08,23:20:11.000,251,11050544,3205,0,1757373610,13138.93043077,27619.191247740004,53333.82364728 2025-09-08,23:20:12.000,251,11050539,3645,0,1757373611,13138.80244087999,29464.364467410007,53333.837621520004 2025-09-08,23:20:13.000,251,11050567,3885,0,1757373612,13138.66097836999,35461.7149275,53333.82364728 2025-09-08,23:20:14.000,251,11050584,3485,0,1757373613,13138.512779549994,29463.927421350003,53333.87255712 2025-09-08,23:20:15.000,251,11050586,3485,0,1757373614,13138.425207519998,28079.640419339994,53333.83063440001 2025-09-08,23:20:16.000,251,11050518,3485,0,1757373615,13138.263536079998,27618.133878239998,53333.76076320001 2025-09-08,23:20:17.000,251,11050499,3725,0,1757373616,13138.135546190002,27617.873060430007,53333.739801840005 2025-09-08,23:20:18.000,251,11050508,3205,0,1757373617,13138.027765229992,29001.744163769996,53333.75377608 2025-09-08,23:20:19.000,251,11050501,3645,0,1757373618,13137.953665820001,27617.62634088,53333.75377608 2025-09-08,23:20:20.000,251,11050553,3485,0,1757373619,13137.859357479996,32230.936518510003,53333.68390488001 2025-09-08,23:20:21.000,251,11050506,3165,0,1757373620,13137.785258069991,24849.362498579998,53333.73281472001 2025-09-08,23:20:22.000,251,11050579,3645,0,1757373621,13137.75157652,27617.407817850006,53333.68390488001 2025-09-08,23:20:23.000,251,11050594,3125,0,1757373622,13137.71115866,29001.39170727,53333.64198216001 2025-09-08,23:20:24.000,251,11050583,3565,0,1757373623,13137.74484020999,29462.714970989997,53333.66294352001 2025-09-08,23:20:25.000,251,11050548,3085,0,1757373624,13137.778521759996,26694.740143019997,53333.669930640004 2025-09-08,23:20:26.000,251,11050526,3125,0,1757373625,13137.839148549996,28078.801572869997,53333.60005944 2025-09-08,23:20:27.000,251,11050570,2925,0,1757373626,13137.906511649991,28078.9496046,53333.6559564 2025-09-08,23:20:28.000,251,11050519,3405,0,1757373627,13137.987347369992,30847.164102990006,53333.64896928 2025-09-08,23:20:29.000,251,11050520,3245,0,1757373628,13138.034501540002,31769.944563900004,53333.60005944 2025-09-08,23:20:30.000,251,11050530,3165,0,1757373629,13138.122073569997,26233.88917101,53333.57909808 2025-09-08,23:20:31.000,251,11050556,2965,0,1757373630,13138.229854529993,29924.757245970002,53333.572110960005 2025-09-08,23:20:32.000,251,11050516,3045,0,1757373631,13138.317426559988,26234.185234470002,53333.5860852 2025-09-08,23:20:33.000,251,11050528,3205,0,1757373632,13138.425207519998,30847.72098426,53333.621020800005 2025-09-08,23:20:34.000,251,11050532,3285,0,1757373633,13138.512779549994,30847.833770340003,53333.62800792 2025-09-08,23:20:35.000,251,11050569,3924,0,1757373634,13138.53972478999,35922.74212775999,53333.64198216001 2025-09-08,23:20:36.000,251,11050528,3325,0,1757373635,13138.66097836999,32693.359446510003,53333.62800792 2025-09-08,23:20:37.000,251,11050568,3285,0,1757373636,13138.714868849995,30386.73607878,53333.69787912 2025-09-08,23:20:38.000,251,11050562,3165,0,1757373637,13138.735077779995,30847.960654680006,53333.56512384001 2025-09-08,23:20:39.000,251,11050533,3685,0,1757373638,13138.78223194999,32693.451085199995,53333.572110960005 2025-09-08,23:20:40.000,251,11050530,3205,0,1757373639,13138.815913499995,28079.999924970005,53333.60704656 2025-09-08,23:20:41.000,251,11050522,3365,0,1757373640,13138.84285873999,29002.66055067,53333.64198216001 2025-09-08,23:20:42.000,251,11050521,3444,0,1757373641,13138.89001291,27157.177169279996,53333.68390488001 2025-09-08,23:20:43.000,251,11050555,3685,0,1757373642,13138.896749219995,30386.531654010003,53333.69787912 2025-09-08,23:20:44.000,251,11050510,3205,0,1757373643,13138.957376009996,31770.46619952,53333.64198216001 2025-09-08,23:20:45.000,251,11050568,3205,0,1757373644,13138.977584939996,23927.575964999996,53333.71185336001 2025-09-08,23:20:46.000,251,11050548,3165,0,1757373645,13139.004530179991,27618.26076258,53333.76076320001 2025-09-08,23:20:47.000,251,11050533,3605,0,1757373646,13139.044948039991,29463.617259630002,53333.67691776 2025-09-08,23:20:48.000,251,11050550,3205,0,1757373647,13139.112311140001,30386.221492290002,53333.7258276 2025-09-08,23:20:49.000,251,11050525,3444,0,1757373648,13139.119047449996,30386.24968881,53333.67691776 2025-09-08,23:20:50.000,251,11050508,3285,0,1757373649,13139.179674239997,28540.745160029997,53333.77473744 2025-09-08,23:20:51.000,251,11050567,3804,0,1757373650,13139.179674239997,30386.08755882,53333.71884048 2025-09-08,23:20:52.000,251,11050530,2844,0,1757373651,13139.267246269992,31308.790479300005,53333.71884048 2025-09-08,23:20:53.000,251,11050563,3525,0,1757373652,13139.321136749997,32692.781417849998,53333.74678896 2025-09-08,23:20:54.000,251,11050486,3444,0,1757373653,13139.314400440002,29924.672656409995,53333.70486624 2025-09-08,23:20:55.000,251,11050547,3525,0,1757373654,13139.341345679997,29002.068423749995,53333.71185336001 2025-09-08,23:20:56.000,251,11050541,3525,0,1757373655,13139.341345679997,32692.858958280005,53333.70486624 2025-09-08,23:20:57.000,251,11050557,3924,0,1757373656,13139.408708779993,32231.556841950005,53333.75377608 2025-09-08,23:20:58.000,251,11050554,3365,0,1757373657,13139.435654020002,30847.587050789996,53333.62800792 2025-09-08,23:20:59.000,251,11050507,3965,0,1757373658,13139.442390329998,29002.237602869995,53333.75377608 2025-09-08,23:21:00.000,251,11050526,2965,0,1757373659,13139.455862950002,32693.028137400004,53333.7258276 2025-09-08,23:21:01.000,251,11050545,3765,0,1757373660,13139.415445090002,26234.276873159994,53333.70486624 2025-09-08,23:21:02.000,251,11050596,3125,0,1757373661,13139.395236160002,30386.425917059998,53333.71185336001 2025-09-08,23:21:03.000,251,11050561,3804,0,1757373662,13139.388499849993,26234.410806629996,53333.690892000006 2025-09-08,23:21:04.000,251,11050577,3605,0,1757373663,13139.368290919992,32693.373544770002,53333.62800792 2025-09-08,23:21:05.000,251,11050580,3245,0,1757373664,13139.334609370002,27618.58502256,53333.70486624 2025-09-08,23:21:06.000,251,11050545,3444,0,1757373665,13139.327873059992,31770.78341037,53333.71884048 2025-09-08,23:21:07.000,251,11050538,2925,0,1757373666,13139.280718889997,29925.455109839997,53333.64198216001 2025-09-08,23:21:08.000,251,11050540,2925,0,1757373667,13139.307664129992,30848.214423359997,53333.70486624 2025-09-08,23:21:09.000,251,11050556,3245,0,1757373668,13139.247037339992,25312.08853917,53333.70486624 2025-09-08,23:21:10.000,251,11050549,3685,0,1757373669,13139.220092099997,30848.291963790005,53333.7258276 2025-09-08,23:21:11.000,251,11050552,2925,0,1757373670,13139.145992689992,34077.78038199,53333.6559564 2025-09-08,23:21:12.000,251,11050522,3005,0,1757373671,13139.145992689992,29464.378565670006,53333.60005944 2025-09-08,23:21:13.000,251,11050564,3485,0,1757373672,13139.152729000001,30387.003945720004,53333.69787912 2025-09-08,23:21:14.000,251,11050549,3485,0,1757373673,13139.018002799996,29925.680682000006,53333.68390488001 2025-09-08,23:21:15.000,251,11050557,3965,0,1757373674,13138.94390338999,31771.12881774,53333.64198216001 2025-09-08,23:21:16.000,251,11050581,3645,0,1757373675,13138.86980398,30387.144928320005,53333.669930640004 2025-09-08,23:21:17.000,251,11050474,3125,0,1757373676,13138.80917719,31309.777357500003,53333.64198216001 2025-09-08,23:21:18.000,251,11050526,3485,0,1757373677,13138.755286709995,32232.508474500006,53333.60005944 2025-09-08,23:21:19.000,251,11050532,3365,0,1757373678,13138.714868849995,29464.392663930004,53333.62800792 2025-09-08,23:21:20.000,251,11050577,3924,0,1757373679,13138.58014264999,35461.87705749,53333.572110960005 2025-09-08,23:21:21.000,251,11050549,3645,0,1757373680,13138.499306929989,32693.775345179994,53333.5511496 2025-09-08,23:21:22.000,251,11050519,3685,0,1757373681,13138.404998589998,35461.92640140001,53333.56512384001 2025-09-08,23:21:23.000,251,11050568,3165,0,1757373682,13138.364580729998,30386.996896590004,53333.55813672 2025-09-08,23:21:24.000,251,11050537,3804,0,1757373683,13138.277008700003,26696.241607710006,53333.49525264001 2025-09-08,23:21:25.000,251,11050531,3605,0,1757373684,13138.202909289997,34539.22348092,53333.48826552 2025-09-08,23:21:26.000,251,11050556,3165,0,1757373685,13138.162491429997,32693.88108213,53333.453329920005 2025-09-08,23:21:27.000,251,11050515,3645,0,1757373686,13138.101864639997,25312.314111329993,53333.453329920005 2025-09-08,23:21:28.000,251,11050604,3444,0,1757373687,13138.081655709997,29003.083498470005,53333.43236856 2025-09-08,23:21:29.000,251,11050508,3205,0,1757373688,13138.061446779997,31771.248652950002,53333.334548880004 2025-09-08,23:21:30.000,251,11050570,3005,0,1757373689,13138.101864639997,26696.375541179994,53333.34852312001 2025-09-08,23:21:31.000,251,11050590,3165,0,1757373690,13138.074919400002,28541.809578660002,53333.22275496 2025-09-08,23:21:32.000,251,11050472,3045,0,1757373691,13138.095128330002,29003.14694064,53333.27865192001 2025-09-08,23:21:33.000,251,11050556,3125,0,1757373692,13138.135546190002,31771.213407300005,53333.2716648 2025-09-08,23:21:34.000,251,11050572,3165,0,1757373693,13138.155755120002,30848.538683339997,53333.25769056001 2025-09-08,23:21:35.000,251,11050521,3444,0,1757373694,13138.182700359997,30387.088535279996,53333.166858000004 2025-09-08,23:21:36.000,251,11050524,3085,0,1757373695,13138.216381910002,26234.967687900004,53333.25070344 2025-09-08,23:21:37.000,251,11050529,4004,0,1757373696,13138.270272389993,30848.397700739995,53333.25769056001 2025-09-08,23:21:38.000,251,11050505,3804,0,1757373697,13138.330899179993,24850.871012400006,53333.25070344 2025-09-08,23:21:39.000,251,11050520,3405,0,1757373698,13138.425207519998,31309.728013590007,53333.236729200005 2025-09-08,23:21:40.000,251,11050568,3525,0,1757373699,13138.492570619994,32693.761246919996,53333.22974208001 2025-09-08,23:21:41.000,251,11050563,3845,0,1757373700,13138.53972478999,33155.070412379995,53333.25769056001 2025-09-08,23:21:42.000,251,11050509,3924,0,1757373701,13138.60035157999,29925.58199418,53333.24371632 2025-09-08,23:21:43.000,251,11050581,3525,0,1757373702,13138.66097836999,29464.216435680006,53333.21576784 2025-09-08,23:21:44.000,251,11050561,3325,0,1757373703,13138.72160515999,28080.155005830005,53333.2716648 2025-09-08,23:21:45.000,251,11050548,3205,0,1757373704,13138.78896826,29464.188239159994,53333.24371632 2025-09-08,23:21:46.000,251,11050544,3085,0,1757373705,13138.86306766999,31309.615227510003,53333.236729200005 2025-09-08,23:21:47.000,251,11050536,3165,0,1757373706,13138.876540289995,28080.140907570007,53333.25070344 2025-09-08,23:21:48.000,251,11050527,3725,0,1757373707,13138.9506397,29002.949565000003,53333.14589664 2025-09-08,23:21:49.000,251,11050531,3804,0,1757373708,13139.018002799996,25773.54573636,53333.21576784 2025-09-08,23:21:50.000,251,11050589,3525,0,1757373709,13139.078629589996,26234.946540510005,53333.26467768 2025-09-08,23:21:51.000,251,11050590,3205,0,1757373710,13139.125783759991,30848.50343769,53333.22275496 2025-09-08,23:21:52.000,251,11050517,3605,0,1757373711,13139.213355790002,26696.438983350003,53333.27865192001 2025-09-08,23:21:53.000,251,11050487,3605,0,1757373712,13139.294191510002,25312.525585230003,53333.299613279996 2025-09-08,23:21:54.000,251,11050502,3245,0,1757373713,13139.321136749997,25773.940487640008,53333.36948448 2025-09-08,23:21:55.000,251,11050561,3485,0,1757373714,13139.388499849993,30387.553777859997,53333.4114072 2025-09-08,23:21:56.000,251,11050482,3125,0,1757373715,13139.449126639993,26235.538667429995,53333.39743296001 2025-09-08,23:21:57.000,251,11050565,3485,0,1757373716,13139.563643909998,29926.449037169994,53333.44634280001 2025-09-08,23:21:58.000,251,11050557,3525,0,1757373717,13139.678161179989,31310.630302229998,53333.44634280001 2025-09-08,23:21:59.000,251,11050541,3924,0,1757373718,13139.711842729994,27619.952553780007,53333.41839432 2025-09-08,23:22:00.000,251,11050583,3845,0,1757373719,13139.806151069999,27158.72797788,53333.46031704 2025-09-08,23:22:01.000,251,11050534,3245,0,1757373720,13139.92066833999,32695.093532490006,53333.47429128001 2025-09-08,23:22:02.000,251,11050495,3765,0,1757373721,13140.00150405999,31311.039151770005,53333.572110960005 2025-09-08,23:22:03.000,251,11050549,3605,0,1757373722,13140.055394539995,26697.651433709994,53333.523201120006 2025-09-08,23:22:04.000,251,11050482,3005,0,1757373723,13140.16991181,26697.72897414,53333.64198216001 2025-09-08,23:22:05.000,251,11050507,3444,0,1757373724,13140.21032967,30849.997853249995,53333.6559564 2025-09-08,23:22:06.000,251,11050543,3325,0,1757373725,13140.284429079991,33156.69876141001,53333.669930640004 2025-09-08,23:22:07.000,251,11050494,2805,0,1757373726,13140.358528489996,30850.019000639993,53333.75377608 2025-09-08,23:22:08.000,251,11050467,3525,0,1757373727,13140.425891589992,26697.778318049997,53333.76076320001 2025-09-08,23:22:09.000,251,11050516,3365,0,1757373728,13140.419155279997,31311.40570653,53333.78172456001 2025-09-08,23:22:10.000,251,11050597,3485,0,1757373729,13140.493254690002,23006.917292219994,53333.87255712 2025-09-08,23:22:11.000,251,11050500,3444,0,1757373730,13140.479782069997,33156.79744923,53333.92845408001 2025-09-08,23:22:12.000,251,11050513,3685,0,1757373731,13140.506727309992,33156.726957930005,53333.92845408001 2025-09-08,23:22:13.000,251,11050520,3125,0,1757373732,13140.459573139997,29004.486275339994,53333.96338968 2025-09-08,23:22:14.000,251,11050539,3685,0,1757373733,13140.499990999997,32233.83371094,53334.040248 2025-09-08,23:22:15.000,251,11050529,3485,0,1757373734,13140.432627900002,29004.359391000005,53334.09614496001 2025-09-08,23:22:16.000,251,11050519,3444,0,1757373735,13140.412418970001,31772.496348960005,53334.11710632001 2025-09-08,23:22:17.000,251,11050547,3725,0,1757373736,13140.318110629996,33156.508434899995,53334.173003280004 2025-09-08,23:22:18.000,251,11050630,3045,0,1757373737,13140.237274909996,31772.482250700006,53334.15204192 2025-09-08,23:22:19.000,251,11050579,4004,0,1757373738,13140.136230259996,24390.844788600007,53334.10313208 2025-09-08,23:22:20.000,251,11050546,3485,0,1757373739,13140.02171298999,30849.821624999997,53334.11710632001 2025-09-08,23:22:21.000,251,11050602,3205,0,1757373740,13139.92066833999,30388.540656059995,53334.20793888 2025-09-08,23:22:22.000,251,11050495,3965,0,1757373741,13139.79941475999,32234.16502005,53334.193964640006 2025-09-08,23:22:23.000,251,11050556,3165,0,1757373742,13139.738787969989,30850.216376280005,53334.11710632001 2025-09-08,23:22:24.000,251,11050585,3565,0,1757373743,13139.617534389989,33618.58595553,53334.1101192 2025-09-08,23:22:25.000,251,11050530,3245,0,1757373744,13139.529962359993,23468.79743721,53334.173003280004 2025-09-08,23:22:26.000,251,11050520,3205,0,1757373745,13139.422181399997,31312.110619529994,53334.173003280004 2025-09-08,23:22:27.000,251,11050560,3245,0,1757373746,13139.341345679997,27621.425821950004,53334.138067679996 2025-09-08,23:22:28.000,251,11050576,3085,0,1757373747,13139.280718889997,32696.510407619993,53334.06120936 2025-09-08,23:22:29.000,251,11050524,3005,0,1757373748,13139.206619479992,27621.686639759995,53334.06819648001 2025-09-08,23:22:30.000,251,11050529,3765,0,1757373749,13139.119047449996,26237.836683810005,53334.06120936 2025-09-08,23:22:31.000,251,11050491,3645,0,1757373750,13139.01126649,26237.87897859,53334.026273760006 2025-09-08,23:22:32.000,251,11050492,3005,0,1757373751,13138.896749219995,29928.965576579998,53333.98435104 2025-09-08,23:22:33.000,251,11050539,3325,0,1757373752,13138.84285873999,31313.069301209995,53334.005312400004 2025-09-08,23:22:34.000,251,11050543,3485,0,1757373753,13138.72834147,32235.77927082,53333.970376799996 2025-09-08,23:22:35.000,251,11050521,3525,0,1757373754,13138.60708789,29467.65641112,53333.92146696 2025-09-08,23:22:36.000,251,11050541,3565,0,1757373755,13138.519515859989,27622.180078859994,53333.89351848 2025-09-08,23:22:37.000,251,11050578,3085,0,1757373756,13138.378053349988,32235.694681260007,53333.88653136 2025-09-08,23:22:38.000,251,11050522,3245,0,1757373757,13138.243327149998,32696.996797590007,53333.92845408001 2025-09-08,23:22:39.000,251,11050535,3685,0,1757373758,13138.135546190002,29467.32510201,53333.96338968 2025-09-08,23:22:40.000,251,11050543,3965,0,1757373759,13137.987347369992,29928.500333999997,53333.88653136 2025-09-08,23:22:41.000,251,11050546,3525,0,1757373760,13137.866093789991,29005.656430920004,53333.858582880006 2025-09-08,23:22:42.000,251,11050543,3924,0,1757373761,13137.717894969996,29005.515448320002,53333.86557 2025-09-08,23:22:43.000,251,11050557,3924,0,1757373762,13137.556223529995,29928.042140549995,53333.837621520004 2025-09-08,23:22:44.000,251,11050560,3325,0,1757373763,13137.455178879994,25775.695721009994,53333.77473744 2025-09-08,23:22:45.000,251,11050529,3565,0,1757373764,13137.286771129999,31311.948489539995,53333.76775032 2025-09-08,23:22:46.000,251,11050593,3525,0,1757373765,13137.172253859993,27621.00287415,53333.71884048 2025-09-08,23:22:47.000,251,11050537,3525,0,1757373766,13137.057736590003,28082.185155269995,53333.64198216001 2025-09-08,23:22:48.000,251,11050528,3325,0,1757373767,13136.949955629992,32695.657462889998,53333.62800792 2025-09-08,23:22:49.000,251,11050541,3605,0,1757373768,13136.902801459997,24852.485263170005,53333.60005944 2025-09-08,23:22:50.000,251,11050505,3565,0,1757373769,13136.842174669997,28081.96663224,53333.56512384001 2025-09-08,23:22:51.000,251,11050549,3605,0,1757373770,13136.815229430002,28543.26874857,53333.502239760004 2025-09-08,23:22:52.000,251,11050510,3365,0,1757373771,13136.781547879997,30388.554754319994,53333.41839432 2025-09-08,23:22:53.000,251,11050562,3045,0,1757373772,13136.754602640001,30849.870968910007,53333.43935568 2025-09-08,23:22:54.000,251,11050583,3365,0,1757373773,13136.754602640001,28081.66351965,53333.334548880004 2025-09-08,23:22:55.000,251,11050540,3085,0,1757373774,13136.707448469992,32695.121729010003,53333.27865192001 2025-09-08,23:22:56.000,251,11050531,3444,0,1757373775,13136.700712159996,29465.54167212,53333.26467768 2025-09-08,23:22:57.000,251,11050410,3405,0,1757373776,13136.693975850001,27620.008946820002,53333.285639040005 2025-09-08,23:22:59.000,251,11050526,3205,0,1757373778,13136.633349060001,31310.714891790005,53333.117948160005 2025-09-08,23:23:00.000,251,11050614,3365,0,1757373779,13136.61314013,30387.814595670003,53333.03410272 2025-09-08,23:23:01.000,251,11050536,3285,0,1757373780,13136.606403819991,29003.640379739998,53333.0969868 2025-09-08,23:23:02.000,251,11050530,3485,0,1757373781,13136.606403819991,26235.517520039997,53332.99218000001 2025-09-08,23:23:03.000,251,11050545,3924,0,1757373782,13136.55251334,25773.989831550003,53332.9572444 2025-09-08,23:23:04.000,251,11050489,3685,0,1757373783,13136.53230441,26696.601113340002,53332.92230880001 2025-09-08,23:23:05.000,251,11050533,3725,0,1757373784,13136.478413929995,28080.570904499997,53332.901347440005 2025-09-08,23:23:06.000,251,11050502,3125,0,1757373785,13136.47167762,30848.65146942,53332.831476240004 2025-09-08,23:23:07.000,251,11050607,3565,0,1757373786,13136.43125976,27619.043216010003,53332.84545048001 2025-09-08,23:23:08.000,251,11050621,3645,0,1757373787,13136.38410558999,32693.775345179994,53332.83846336 2025-09-08,23:23:09.000,251,11050538,3165,0,1757373788,13136.37063297,33155.119756290005,53332.782566400005 2025-09-08,23:23:10.000,251,11050573,3685,0,1757373789,13136.397578209995,29925.673632870006,53332.81051488 2025-09-08,23:23:11.000,251,11050553,3525,0,1757373790,13136.397578209995,34077.738087210004,53332.75461792001 2025-09-08,23:23:12.000,251,11050556,3365,0,1757373791,13136.417787139995,28080.155005830005,53332.684746720006 2025-09-08,23:23:13.000,251,11050533,3685,0,1757373792,13136.44473237999,24389.406766080006,53332.70570808001 2025-09-08,23:23:14.000,251,11050540,2925,0,1757373793,13136.48515023999,33154.99992108,53332.663785360004 2025-09-08,23:23:15.000,251,11050595,3444,0,1757373794,13136.51209548,30386.989847460005,53332.63583688001 2025-09-08,23:23:16.000,251,11050556,3165,0,1757373795,13136.606403819991,29464.329221759996,53332.565965680005 2025-09-08,23:23:17.000,251,11050531,3605,0,1757373796,13136.660294299996,32693.88108213,53332.60788840001 2025-09-08,23:23:18.000,251,11050560,3125,0,1757373797,13136.700712159996,29003.245628460005,53332.55897856001 2025-09-08,23:23:19.000,251,11050517,3645,0,1757373798,13136.788284189992,28542.035150819996,53332.614875520005 2025-09-08,23:23:20.000,251,11050544,3285,0,1757373799,13136.889328839992,29003.60513409,53332.642824 2025-09-08,23:23:21.000,251,11050553,3804,0,1757373800,13136.990373489993,29926.53362673,53332.60090128 2025-09-08,23:23:22.000,251,11050527,3924,0,1757373801,13137.145308619998,25313.167056060003,53332.60090128 2025-09-08,23:23:23.000,251,11050589,3565,0,1757373802,13137.199199099989,32233.770268770008,53332.57993992 2025-09-08,23:23:24.000,251,11050529,3685,0,1757373803,13137.354134229994,31772.609135039995,53332.565965680005 2025-09-08,23:23:25.000,251,11050566,3005,0,1757373804,13137.46191518999,30388.766228220004,53332.53801720001 2025-09-08,23:23:26.000,251,11050588,3285,0,1757373805,13137.56969615,32234.4822309,53332.58692704001 2025-09-08,23:23:27.000,251,11050532,3405,0,1757373806,13137.65053187,27621.108611100004,53332.57993992 2025-09-08,23:23:28.000,251,11050589,3685,0,1757373807,13137.75157652,29928.119680980002,53332.54500432 2025-09-08,23:23:29.000,251,11050561,3685,0,1757373808,13137.859357479996,27160.236491699994,53332.57993992 2025-09-08,23:23:30.000,251,11050562,3085,0,1757373809,13137.940193199996,30389.91523641,53332.60090128 2025-09-08,23:23:31.000,251,11050608,3125,0,1757373810,13137.953665820001,26237.90012598,53332.628849759996 2025-09-08,23:23:32.000,251,11050538,3005,0,1757373811,13138.054710470002,30390.281791169997,53332.53801720001 2025-09-08,23:23:33.000,251,11050526,3125,0,1757373812,13138.095128330002,30390.373429860003,53332.64981112 2025-09-08,23:23:34.000,251,11050553,3405,0,1757373813,13138.128809879992,30390.486215940007,53332.62186264 2025-09-08,23:23:35.000,251,11050560,3285,0,1757373814,13138.175964050002,26238.182091180002,53332.7476308 2025-09-08,23:23:36.000,251,11050588,3045,0,1757373815,13138.196172980002,30390.5708055,53332.75461792001 2025-09-08,23:23:37.000,251,11050547,3685,0,1757373816,13138.236590840002,31774.674530129996,53332.796540639996 2025-09-08,23:23:38.000,251,11050550,3165,0,1757373817,13138.229854529993,27160.96960122,53332.75461792001 2025-09-08,23:23:39.000,251,11050559,3565,0,1757373818,13138.216381910002,26237.991764670005,53332.7476308 2025-09-08,23:23:40.000,251,11050597,3765,0,1757373819,13138.216381910002,33619.91824110001,53332.75461792001 2025-09-08,23:23:41.000,251,11050553,3965,0,1757373820,13138.196172980002,34542.43083507,53332.831476240004 2025-09-08,23:23:42.000,251,11050557,3725,0,1757373821,13138.189436669993,29467.346249399998,53332.817502 2025-09-08,23:23:43.000,251,11050543,3645,0,1757373822,13138.155755120002,31312.611107760007,53332.78955352 2025-09-08,23:23:44.000,251,11050555,3605,0,1757373823,13138.122073569997,29466.944448990005,53332.81051488 2025-09-08,23:23:45.000,251,11050551,3605,0,1757373824,13138.115337260002,26237.23750776,53332.84545048001 2025-09-08,23:23:46.000,251,11050513,3485,0,1757373825,13138.108600949992,23468.917272420003,53332.831476240004 2025-09-08,23:23:47.000,251,11050612,3005,0,1757373826,13138.101864639997,30850.56883278,53332.82448912001 2025-09-08,23:23:48.000,251,11050543,3685,0,1757373827,13138.108600949992,33618.54366075,53332.852437600006 2025-09-08,23:23:49.000,251,11050521,3485,0,1757373828,13138.068183089992,30388.780326480002,53332.86641184 2025-09-08,23:23:50.000,251,11050539,3405,0,1757373829,13138.061446779997,30388.759179090004,53332.852437600006 2025-09-08,23:23:51.000,251,11050608,3205,0,1757373830,13138.074919400002,28081.867944419995,53332.84545048001 2025-09-08,23:23:52.000,251,11050488,3205,0,1757373831,13138.041237849997,32695.389595949993,53332.78955352 2025-09-08,23:23:53.000,251,11050530,3165,0,1757373832,13138.115337260002,28543.050225540006,53332.80352776001 2025-09-08,23:23:54.000,251,11050551,3444,0,1757373833,13138.061446779997,23468.127769860002,53332.82448912001 2025-09-08,23:23:55.000,251,11050584,3405,0,1757373834,13138.074919400002,28081.593028350006,53332.83846336 2025-09-08,23:23:56.000,251,11050565,3444,0,1757373835,13138.101864639997,29465.633310809993,53332.76859216 2025-09-08,23:23:57.000,251,11050529,3685,0,1757373836,13138.095128330002,29926.984771050003,53332.782566400005 2025-09-08,23:23:58.000,251,11050579,3485,0,1757373837,13138.074919400002,32695.121729010003,53332.80352776001 2025-09-08,23:24:00.000,251,11050561,3725,0,1757373839,13138.074919400002,30849.652445879998,53332.75461792001 2025-09-08,23:24:01.000,251,11050577,3765,0,1757373840,13138.081655709997,30388.32213303,53332.83846336 2025-09-08,23:24:02.000,251,11050533,3765,0,1757373841,13138.034501540002,31311.109643069998,53332.81051488 2025-09-08,23:24:03.000,251,11050582,3285,0,1757373842,13138.041237849997,34540.64740518,53332.83846336 2025-09-08,23:24:04.000,251,11050585,3725,0,1757373843,13138.007556299992,29004.387587520003,53332.82448912001 2025-09-08,23:24:05.000,251,11050578,3085,0,1757373844,13138.000819989997,30388.533606929996,53332.81051488 2025-09-08,23:24:06.000,251,11050563,3765,0,1757373845,13137.926720579992,33156.719908800005,53332.86641184 2025-09-08,23:24:07.000,251,11050565,3405,0,1757373846,13137.913247960001,33156.74105619,53332.92929592 2025-09-08,23:24:08.000,251,11050500,3045,0,1757373847,13137.926720579992,28543.12071684,53332.89436032001 2025-09-08,23:24:09.000,251,11050572,3125,0,1757373848,13137.906511649991,26697.778318049997,53332.85942472 2025-09-08,23:24:10.000,251,11050485,3605,0,1757373849,13137.845884859991,30388.597049100004,53332.85942472 2025-09-08,23:24:11.000,251,11050550,3125,0,1757373850,13137.839148549996,32695.47418551,53332.92230880001 2025-09-08,23:24:12.000,251,11050548,3165,0,1757373851,13137.77178545,26697.848809350005,53332.91532168 2025-09-08,23:24:13.000,251,11050545,3365,0,1757373852,13137.70442234999,24852.450017519994,53332.93628304 2025-09-08,23:24:14.000,251,11050576,3205,0,1757373853,13137.69094973,29004.648405329994,53332.964231519996 2025-09-08,23:24:15.000,251,11050554,3045,0,1757373854,13137.69094973,29004.5708649,53332.99218000001 2025-09-08,23:24:16.000,251,11050632,3205,0,1757373855,13137.556223529995,29465.957570790008,53332.88038608 2025-09-08,23:24:17.000,251,11050533,3405,0,1757373856,13137.52254197999,33618.09956556,53332.9572444 2025-09-08,23:24:18.000,251,11050558,3005,0,1757373857,13137.42149732999,31311.349313490005,53332.9572444 2025-09-08,23:24:19.000,251,11050601,3685,0,1757373858,13137.38107946999,25313.547709079998,53332.852437600006 2025-09-08,23:24:20.000,251,11050532,3165,0,1757373859,13137.253089579994,29927.125753650005,53332.85942472 2025-09-08,23:24:21.000,251,11050558,3444,0,1757373860,13137.199199099989,29927.076409739995,53332.89436032001 2025-09-08,23:24:22.000,251,11050557,3605,0,1757373861,13137.104890759998,32233.784367030006,53332.85942472 2025-09-08,23:24:23.000,251,11050514,3685,0,1757373862,13137.024055039998,25774.729990199994,53332.87339896001 2025-09-08,23:24:24.000,251,11050521,3685,0,1757373863,13136.936483010002,27620.001897690003,53332.852437600006 2025-09-08,23:24:25.000,251,11050594,3245,0,1757373864,13136.808493119992,33156.233518830006,53332.81051488 2025-09-08,23:24:26.000,251,11050539,3605,0,1757373865,13136.687239539991,27619.86796422,53332.76160504 2025-09-08,23:24:27.000,251,11050606,3285,0,1757373866,13136.606403819991,28542.429902100004,53332.7126952 2025-09-08,23:24:28.000,251,11050557,3525,0,1757373867,13136.518831789996,33617.15498214,53332.72666944001 2025-09-08,23:24:29.000,251,11050538,3125,0,1757373868,13136.38410558999,28080.831722310002,53332.64981112 2025-09-08,23:24:30.000,251,11050552,3045,0,1757373869,13136.31000618,29003.337267149996,53332.5729528 2025-09-08,23:24:31.000,251,11050529,3605,0,1757373870,13136.18201628999,26235.108670500005,53332.57993992 2025-09-08,23:24:32.000,251,11050558,3005,0,1757373871,13136.134862119994,31771.26275121,53332.55199144 2025-09-08,23:24:33.000,251,11050577,3565,0,1757373872,13136.040553779989,29464.413811320002,53332.496094480004 2025-09-08,23:24:34.000,251,11050535,3645,0,1757373873,13135.919300199988,29464.350369149994,53332.48910736001 2025-09-08,23:24:35.000,251,11050538,3245,0,1757373874,13135.899091269988,27157.550773170005,53332.55897856001 2025-09-08,23:24:36.000,251,11050552,3205,0,1757373875,13135.784573999998,32232.275853209998,53332.53103008 2025-09-08,23:24:37.000,251,11050546,3125,0,1757373876,13135.757628760002,25312.053293520003,53332.3633392 2025-09-08,23:24:38.000,251,11050570,2925,0,1757373877,13135.690265659992,31309.622276640002,53332.38430056 2025-09-08,23:24:39.000,251,11050557,3605,0,1757373878,13135.622902559997,30848.306062050004,53332.41224904 2025-09-08,23:24:40.000,251,11050535,3685,0,1757373879,13135.602693629997,35461.77132054001,53332.30045512001 2025-09-08,23:24:41.000,251,11050553,3765,0,1757373880,13135.562275769997,30387.02509311,53332.32141648001 2025-09-08,23:24:42.000,251,11050500,3205,0,1757373881,13135.535330530001,30387.159026580004,53332.24455816 2025-09-08,23:24:43.000,251,11050540,3165,0,1757373882,13135.474703740001,33155.380574099996,53332.1886612 2025-09-08,23:24:44.000,251,11050506,3125,0,1757373883,13135.39386802,32232.790439699995,53332.15372560001 2025-09-08,23:24:45.000,251,11050556,3285,0,1757373884,13135.346713849991,29003.60513409,53332.13276424001 2025-09-08,23:24:46.000,251,11050531,3565,0,1757373885,13135.299559679996,23467.465151640004,53332.02795744 2025-09-08,23:24:47.000,251,11050520,3205,0,1757373886,13135.24566919999,27619.804522050006,53332.03494456001 2025-09-08,23:24:48.000,251,11050525,3325,0,1757373887,13135.19177872,31772.129794199995,53332.013983200006 2025-09-08,23:24:49.000,251,11050558,3525,0,1757373888,13135.117679309995,24390.576921660002,53331.9790476 2025-09-08,23:24:50.000,251,11050531,3685,0,1757373889,13135.03010728,29004.295948829997,53331.93013776 2025-09-08,23:24:51.000,251,11050489,3565,0,1757373890,13134.98968942,29465.746096889998,53331.88821504001 2025-09-08,23:24:52.000,251,11050592,3125,0,1757373891,13134.94253524999,28543.141864229998,53331.90218928 2025-09-08,23:24:53.000,251,11050474,3165,0,1757373892,13134.821281669989,34079.40168189,53331.79738248001 2025-09-08,23:24:54.000,251,11050559,3765,0,1757373893,13134.760654879989,28081.719912689994,53331.72052416001 2025-09-08,23:24:55.000,251,11050552,2885,0,1757373894,13134.706764399998,33156.663515759996,53331.71353704 2025-09-08,23:24:56.000,251,11050558,3245,0,1757373895,13134.619192370003,33156.60712272,53331.67161432001 2025-09-08,23:24:57.000,251,11050576,2885,0,1757373896,13134.538356650002,27620.248617239995,53331.56680752 2025-09-08,23:24:58.000,251,11050481,3725,0,1757373897,13134.457520930002,24851.984774940007,53331.594756 2025-09-08,23:24:59.000,251,11050590,3005,0,1757373898,13134.363212589997,24851.88608712,53331.54584616 2025-09-08,23:25:00.000,251,11050445,3725,0,1757373899,13134.262167939996,24851.653465829993,53331.45501360001 2025-09-08,23:25:01.000,251,11050557,3645,0,1757373900,13134.255431630001,28542.32416515,53331.43405224001 2025-09-08,23:25:02.000,251,11050526,3125,0,1757373901,13134.241959009996,30387.53263047,53331.37815528 2025-09-08,23:25:03.000,251,11050559,3804,0,1757373902,13134.167859599991,29464.688727390007,53331.32924544 2025-09-08,23:25:04.000,251,11050564,3085,0,1757373903,13134.13417805,23005.627301429995,53331.2803356 2025-09-08,23:25:05.000,251,11050539,3645,0,1757373904,13134.140914359996,26234.869000079998,53331.18950304 2025-09-08,23:25:06.000,251,11050542,3405,0,1757373905,13134.161123289996,32232.24765669,53331.14758032001 2025-09-08,23:25:07.000,251,11050516,3405,0,1757373906,13134.215013770001,30386.74312791,53331.11963184001 2025-09-08,23:25:08.000,251,11050548,3165,0,1757373907,13134.221750079996,29002.63940328,53331.105657600005 2025-09-08,23:25:09.000,251,11050521,3565,0,1757373908,13134.282376869996,27618.521580390006,53331.04976064001 2025-09-08,23:25:10.000,251,11050563,3565,0,1757373909,13134.363212589997,27618.542727780004,53331.056747760005 2025-09-08,23:25:11.000,251,11050537,3605,0,1757373910,13134.464257239997,33154.69680849,53330.986876560004 2025-09-08,23:25:12.000,251,11050575,3525,0,1757373911,13134.558565580002,30847.960654680006,53330.95194096001 2025-09-08,23:25:13.000,251,11050586,3205,0,1757373912,13134.693291779993,29002.787435010003,53330.95892808001 2025-09-08,23:25:14.000,251,11050594,3245,0,1757373913,13134.780863809989,32693.627313449993,53330.91700536 2025-09-08,23:25:15.000,251,11050509,3645,0,1757373914,13134.888644769999,26696.192263799996,53330.889056880005 2025-09-08,23:25:16.000,251,11050557,3605,0,1757373915,13135.03010728,27157.6283136,53330.91001824001 2025-09-08,23:25:17.000,251,11050536,3005,0,1757373916,13135.18504240999,31309.897192710006,53330.79123720001 2025-09-08,23:25:18.000,251,11050543,3565,0,1757373917,13135.27261444,30387.314107440005,53330.83315992001 2025-09-08,23:25:19.000,251,11050535,3525,0,1757373918,13135.360186469996,27619.318132080007,53330.770275840005 2025-09-08,23:25:20.000,251,11050543,3565,0,1757373919,13135.39386802,29926.244612399998,53330.76328872001 2025-09-08,23:25:21.000,251,11050548,3205,0,1757373920,13135.501648979996,32694.466159920004,53330.78425008001 2025-09-08,23:25:22.000,251,11050535,3525,0,1757373921,13135.575748390002,30849.15900678,53330.819185680004 2025-09-08,23:25:23.000,251,11050508,3205,0,1757373922,13135.622902559997,30387.84984132,53330.78425008001 2025-09-08,23:25:24.000,251,11050541,3765,0,1757373923,13135.670056729992,25313.103613889994,53330.79822432 2025-09-08,23:25:25.000,251,11050576,3245,0,1757373924,13135.690265659992,30388.089511740007,53330.80521144 2025-09-08,23:25:26.000,251,11050564,3444,0,1757373925,13135.683529349997,26235.96161523,53330.86809552 2025-09-08,23:25:27.000,251,11050502,3485,0,1757373926,13135.663320419997,34078.992832350006,53330.80521144 2025-09-08,23:25:28.000,251,11050616,3405,0,1757373927,13135.683529349997,26697.355370250007,53330.83315992001 2025-09-08,23:25:29.000,251,11050586,3005,0,1757373928,13135.703738279997,32695.086483360006,53330.889056880005 2025-09-08,23:25:30.000,251,11050542,3405,0,1757373929,13135.683529349997,25313.420824739995,53330.840147040006 2025-09-08,23:25:31.000,251,11050540,2965,0,1757373930,13135.649847799992,24390.75314991,53330.87508264 2025-09-08,23:25:32.000,251,11050532,3285,0,1757373931,13135.676793040002,35001.99886542,53330.95194096001 2025-09-08,23:25:33.000,251,11050456,3085,0,1757373932,13135.710474589992,31311.194232630005,53330.92399248 2025-09-08,23:25:34.000,251,11050514,3085,0,1757373933,13135.777837690002,29004.514471860006,53330.88206976001 2025-09-08,23:25:35.000,251,11050580,3485,0,1757373934,13135.737419830002,32695.48123464,53330.93097960001 2025-09-08,23:25:36.000,251,11050529,3605,0,1757373935,13135.757628760002,29004.803486189994,53330.937966720005 2025-09-08,23:25:37.000,251,11050495,3565,0,1757373936,13135.831728169993,28543.480222469996,53330.91700536 2025-09-08,23:25:38.000,251,11050567,3725,0,1757373937,13135.824991859998,29466.415764239995,53330.95892808001 2025-09-08,23:25:39.000,251,11050570,3205,0,1757373938,13135.858673409988,27621.038119799996,53331.02181216 2025-09-08,23:25:40.000,251,11050586,3205,0,1757373939,13135.878882339988,26237.018984730006,53330.9659152 2025-09-08,23:25:41.000,251,11050558,3165,0,1757373940,13135.905827579998,28082.579906550003,53330.95892808001 2025-09-08,23:25:42.000,251,11050554,3285,0,1757373941,13135.959718059989,31773.588964110008,53331.01482504 2025-09-08,23:25:43.000,251,11050538,3205,0,1757373942,13135.973190679993,28544.149889819993,53331.07770912001 2025-09-08,23:25:44.000,251,11050537,3405,0,1757373943,13135.993399609994,28544.24857764,53331.02879928001 2025-09-08,23:25:45.000,251,11050427,3885,0,1757373944,13136.000135919989,33157.9182609,53331.154567440004 2025-09-08,23:25:46.000,251,11050484,3325,0,1757373945,13136.020344849989,29928.422793570004,53331.105657600005 2025-09-08,23:25:47.000,251,11050545,4004,0,1757373946,13136.020344849989,29466.972645510003,53331.056747760005 2025-09-08,23:25:48.000,251,11050519,4004,0,1757373947,13136.060762709989,25776.10457055,53331.16155456 2025-09-08,23:25:49.000,251,11050557,3645,0,1757373948,13136.027081159998,28082.861871750007,53331.16155456 2025-09-08,23:25:50.000,251,11050580,3165,0,1757373949,13136.074235329994,30389.555730780005,53331.18950304 2025-09-08,23:25:51.000,251,11050509,3525,0,1757373950,13136.047290089999,29466.789368130005,53331.224438640005 2025-09-08,23:25:52.000,251,11050595,3444,0,1757373951,13136.080971639989,29928.049189679994,53331.30129696 2025-09-08,23:25:53.000,251,11050553,3924,0,1757373952,13136.033817469994,32234.721901319994,53331.25238712 2025-09-08,23:25:54.000,251,11050546,3085,0,1757373953,13136.047290089999,29466.52855032,53331.30828408 2025-09-08,23:25:55.000,251,11050565,3845,0,1757373954,13136.040553779989,29466.338223810002,53331.32924544 2025-09-08,23:25:56.000,251,11050561,3765,0,1757373955,13136.067499019999,28543.487271599995,53331.33623256001 2025-09-08,23:25:57.000,251,11050539,3605,0,1757373956,13136.047290089999,31772.940444149994,53331.45501360001 2025-09-08,23:25:58.000,251,11050563,3485,0,1757373957,13136.000135919989,27159.291908280007,53331.40610376 2025-09-08,23:25:59.000,251,11050536,3085,0,1757373958,13135.966454369998,26236.574889540003,53331.46200072001 2025-09-08,23:26:00.000,251,11050563,3485,0,1757373959,13136.020344849989,29004.634307069995,53331.420078 2025-09-08,23:26:01.000,251,11050549,4004,0,1757373960,13135.973190679993,29927.294932770004,53331.37815528 2025-09-08,23:26:02.000,251,11050522,3165,0,1757373961,13136.047290089999,31772.771265029995,53331.36418104001 2025-09-08,23:26:03.000,251,11050560,3005,0,1757373962,13136.033817469994,29927.35132581,53331.441039360005 2025-09-08,23:26:04.000,251,11050612,3245,0,1757373963,13136.040553779989,28081.917288330005,53331.392129520005 2025-09-08,23:26:05.000,251,11050584,3525,0,1757373964,13136.013608539994,27159.21436785,53331.39911664 2025-09-08,23:26:06.000,251,11050540,3405,0,1757373965,13136.047290089999,29927.407718849994,53331.40610376 2025-09-08,23:26:07.000,251,11050435,3804,0,1757373966,13136.107916879999,28543.402682040003,53331.44802648 2025-09-08,23:26:08.000,251,11050620,3205,0,1757373967,13136.094444259994,31311.694720860003,53331.37815528 2025-09-08,23:26:09.000,251,11050518,3365,0,1757373968,13136.101180569989,30388.97770212,53331.420078 2025-09-08,23:26:10.000,251,11050548,3285,0,1757373969,13136.16180735999,26698.21536411,53331.35719392 2025-09-08,23:26:11.000,251,11050545,3605,0,1757373970,13136.128125809999,30850.547685390004,53331.420078 2025-09-08,23:26:12.000,251,11050497,3485,0,1757373971,13136.18201628999,33157.509411360006,53331.37116816 2025-09-08,23:26:13.000,251,11050557,3645,0,1757373972,13136.16180735999,27159.86288781,53331.37815528 2025-09-08,23:26:14.000,251,11050502,2925,0,1757373973,13136.195488909994,32234.884031309994,53331.39911664 2025-09-08,23:26:15.000,251,11050578,3085,0,1757373974,13136.18201628999,32235.025013909995,53331.37815528 2025-09-08,23:26:16.000,251,11050566,3005,0,1757373975,13136.195488909994,23469.135795449998,53331.41309088001 2025-09-08,23:26:17.000,251,11050490,3165,0,1757373976,13136.1887526,29005.600037879994,53331.392129520005 2025-09-08,23:26:18.000,251,11050506,3085,0,1757373977,13136.1887526,24392.03609157,53331.39911664 2025-09-08,23:26:19.000,251,11050518,3045,0,1757373978,13136.1887526,27160.257639090007,53331.37815528 2025-09-08,23:26:20.000,251,11050562,3045,0,1757373979,13136.148334739999,26237.611111649996,53331.38514240001 2025-09-08,23:26:21.000,251,11050600,3005,0,1757373980,13136.18201628999,28083.115640429998,53331.37116816 2025-09-08,23:26:22.000,251,11050549,3565,0,1757373981,13136.195488909994,31774.117648860003,53331.23841288 2025-09-08,23:26:23.000,251,11050487,3685,0,1757373982,13136.24264307999,26699.061259709997,53331.23841288 2025-09-08,23:26:24.000,251,11050501,3605,0,1757373983,13136.24937939,30390.10556292,53331.28732272001 2025-09-08,23:26:25.000,251,11050508,3285,0,1757373984,13136.30326986999,28083.129738689997,53331.30129696 2025-09-08,23:26:26.000,251,11050552,3444,0,1757373985,13136.34368772999,27160.426818210006,53331.37116816 2025-09-08,23:26:27.000,251,11050600,3405,0,1757373986,13136.35042404,29928.810495719998,53331.2803356 2025-09-08,23:26:28.000,251,11050505,3965,0,1757373987,13136.44473237999,27160.546653419995,53331.28732272001 2025-09-08,23:26:29.000,251,11050614,3525,0,1757373988,13136.518831789996,27621.9545067,53331.30828408 2025-09-08,23:26:30.000,251,11050522,3365,0,1757373989,13136.626612749991,30390.190152480005,53331.31527120001 2025-09-08,23:26:31.000,251,11050615,3645,0,1757373990,13136.660294299996,27160.588948200006,53331.30129696 2025-09-08,23:26:32.000,251,11050506,3125,0,1757373991,13136.768075259992,32235.666484739995,53331.322258320004 2025-09-08,23:26:33.000,251,11050570,3365,0,1757373992,13136.882592529997,36388.05519906001,53331.3502068 2025-09-08,23:26:34.000,251,11050612,3045,0,1757373993,13136.963428249997,24853.923285690005,53331.30129696 2025-09-08,23:26:35.000,251,11050608,3005,0,1757373994,13137.064472899998,28544.8970976,53331.32924544 2025-09-08,23:26:36.000,251,11050583,3685,0,1757373995,13137.212671719994,27160.849766009997,53331.29430984001 2025-09-08,23:26:37.000,251,11050557,3645,0,1757373996,13137.36087053999,28545.03103107,53331.3502068 2025-09-08,23:26:38.000,251,11050545,3285,0,1757373997,13137.52254197999,32236.040088630005,53331.33623256001 2025-09-08,23:26:39.000,251,11050583,3725,0,1757373998,13137.677477109995,31313.400610319994,53331.32924544 2025-09-08,23:26:40.000,251,11050578,3205,0,1757373999,13137.845884859991,28545.291848880006,53331.420078 2025-09-08,23:26:41.000,251,11050613,3685,0,1757374000,13138.007556299992,28083.989732550006,53331.392129520005 2025-09-08,23:26:42.000,251,11050566,3045,0,1757374001,13138.135546190002,31774.96354446,53331.43405224001 2025-09-08,23:26:43.000,251,11050617,3885,0,1757374002,13138.324162869998,30852.19718181,53331.441039360005 2025-09-08,23:26:44.000,251,11050586,3205,0,1757374003,13138.458889069989,28083.989732550006,53331.54584616 2025-09-08,23:26:45.000,251,11050528,3365,0,1757374004,13138.613824199994,29468.100506310002,53331.53885904 2025-09-08,23:26:46.000,251,11050628,3365,0,1757374005,13138.78896826,28083.940388639996,53331.58078176001 2025-09-08,23:26:47.000,251,11050570,3365,0,1757374006,13138.957376009996,29929.325082209994,53331.63667872 2025-09-08,23:26:48.000,251,11050623,3725,0,1757374007,13139.05168435,32697.497285820005,53331.678601440006 2025-09-08,23:26:49.000,251,11050557,4325,0,1757374008,13139.132520070001,28545.101522369994,53331.74148552 2025-09-08,23:26:50.000,251,11050602,3485,0,1757374009,13139.247037339992,31313.203234679997,53331.71353704 2025-09-08,23:26:51.000,251,11050679,3565,0,1757374010,13139.273982580002,32697.053190630002,53331.79039536001 2025-09-08,23:26:52.000,251,11050507,3525,0,1757374011,13139.341345679997,32235.560747790005,53331.76943400001 2025-09-08,23:26:53.000,251,11050589,3605,0,1757374012,13139.368290919992,28083.08039478,53331.825330960004 2025-09-08,23:26:54.000,251,11050557,3765,0,1757374013,13139.469335569993,32235.201242159994,53331.8742408 2025-09-08,23:26:55.000,251,11050554,3285,0,1757374014,13139.469335569993,28544.051202000002,53331.944112000005 2025-09-08,23:26:56.000,251,11050630,3205,0,1757374015,13139.449126639993,31312.04012823,53331.9790476 2025-09-08,23:26:57.000,251,11050568,3085,0,1757374016,13139.476071880003,26236.91324778,53332.0489188 2025-09-08,23:26:58.000,251,11050637,3485,0,1757374017,13139.482808189998,28543.388583780004,53332.04193168 2025-09-08,23:26:59.000,251,11050606,3125,0,1757374018,13139.469335569993,30388.723933440007,53331.993021840004 2025-09-08,23:27:00.000,251,11050585,3485,0,1757374019,13139.455862950002,29465.788391669994,53332.09782864 2025-09-08,23:27:01.000,251,11050584,3205,0,1757374020,13139.469335569993,31311.08144655,53332.09782864 2025-09-08,23:27:02.000,251,11050533,3645,0,1757374021,13139.449126639993,26697.376517640005,53332.09782864 2025-09-08,23:27:03.000,251,11050528,3085,0,1757374022,13139.462599259998,27619.938455519994,53332.13975136 2025-09-08,23:27:04.000,251,11050544,3285,0,1757374023,13139.536698669988,27619.88911161,53332.07686728 2025-09-08,23:27:05.000,251,11050578,3205,0,1757374024,13139.556907599988,30388.01197131,53332.09782864 2025-09-08,23:27:06.000,251,11050558,3365,0,1757374025,13139.617534389989,26697.10160157,53332.11879 2025-09-08,23:27:07.000,251,11050612,3245,0,1757374026,13139.604061769998,29003.823657119996,53332.13975136 2025-09-08,23:27:08.000,251,11050537,4004,0,1757374027,13139.651215939994,29003.7954606,53332.16769984 2025-09-08,23:27:09.000,251,11050545,3845,0,1757374028,13139.738787969989,25774.299993270004,53332.13276424001 2025-09-08,23:27:10.000,251,11050569,3804,0,1757374029,13139.86677786,26235.714895679994,53332.16769984 2025-09-08,23:27:11.000,251,11050529,3645,0,1757374030,13139.90719572,29926.646412810005,53332.21660968 2025-09-08,23:27:12.000,251,11050590,3285,0,1757374031,13139.94087726999,28542.718916430007,53332.21660968 2025-09-08,23:27:13.000,251,11050612,3365,0,1757374032,13140.02171298999,29004.147917099996,53332.24455816 2025-09-08,23:27:14.000,251,11050543,3565,0,1757374033,13140.06213084999,30388.293936510003,53332.29346800001 2025-09-08,23:27:15.000,251,11050560,3085,0,1757374034,13140.136230259996,25774.82162889,53332.31442936 2025-09-08,23:27:16.000,251,11050518,3285,0,1757374035,13140.21032967,24852.316084050006,53332.328403600004 2025-09-08,23:27:17.000,251,11050513,3685,0,1757374036,13140.257483839996,29466.04216035,53332.28648088 2025-09-08,23:27:18.000,251,11050593,3485,0,1757374037,13140.392210040001,29004.817584450007,53332.34237784001 2025-09-08,23:27:19.000,251,11050582,3245,0,1757374038,13140.459573139997,34541.23953209999,53332.39128768001 2025-09-08,23:27:20.000,251,11050604,3165,0,1757374039,13140.479782069997,29466.479206410004,53332.461158879996 2025-09-08,23:27:21.000,251,11050595,3525,0,1757374040,13140.506727309992,27621.108611100004,53332.48910736001 2025-09-08,23:27:22.000,251,11050534,3285,0,1757374041,13140.594299340002,27159.827642160002,53332.51006872001 2025-09-08,23:27:23.000,251,11050536,3125,0,1757374042,13140.661662439998,30389.527534260007,53332.54500432 2025-09-08,23:27:24.000,251,11050564,3085,0,1757374043,13140.688607679993,27621.446969340002,53332.57993992 2025-09-08,23:27:25.000,251,11050519,3845,0,1757374044,13140.776179709988,24853.295913120004,53332.64981112 2025-09-08,23:27:26.000,251,11050616,3085,0,1757374045,13140.830070189993,29466.923301600007,53332.57993992 2025-09-08,23:27:27.000,251,11050599,3845,0,1757374046,13140.904169599999,24391.930354619995,53332.614875520005 2025-09-08,23:27:28.000,251,11050605,3765,0,1757374047,13140.944587459999,24392.007895050003,53332.684746720006 2025-09-08,23:27:29.000,251,11050590,3645,0,1757374048,13140.985005319999,27621.517460639996,53332.7126952 2025-09-08,23:27:30.000,251,11050502,3525,0,1757374049,13141.01868686999,29005.501350060003,53332.75461792001 2025-09-08,23:27:31.000,251,11050523,3485,0,1757374050,13141.08604997,31312.265700389995,53332.831476240004 2025-09-08,23:27:32.000,251,11050564,3085,0,1757374051,13141.12646783,31773.68765193,53332.80352776001 2025-09-08,23:27:33.000,251,11050549,3565,0,1757374052,13141.13994044999,31773.553718459996,53332.85942472 2025-09-08,23:27:34.000,251,11050638,3325,0,1757374053,13141.16688569,30850.76620842,53332.89436032001 2025-09-08,23:27:35.000,251,11050594,3045,0,1757374054,13141.18709462,30389.309011229998,53332.91532168 2025-09-08,23:27:36.000,251,11050574,3045,0,1757374055,13141.20730355,25775.681622749995,53332.950257280005 2025-09-08,23:27:37.000,251,11050599,3725,0,1757374056,13141.22077616999,28543.705794630005,53332.94327016001 2025-09-08,23:27:38.000,251,11050629,3485,0,1757374057,13141.24772141,31773.20126196,53332.9572444 2025-09-08,23:27:39.000,251,11050521,3765,0,1757374058,13141.294875579995,28543.663499849994,53332.999167120004 2025-09-08,23:27:40.000,251,11050622,3045,0,1757374059,13141.30161188999,24391.352325960004,53332.950257280005 2025-09-08,23:27:41.000,251,11050511,3645,0,1757374060,13141.294875579995,29927.68263492,53332.97820576 2025-09-08,23:27:42.000,251,11050563,3605,0,1757374061,13141.335293439995,29466.34527294,53333.04108984001 2025-09-08,23:27:43.000,251,11050607,3645,0,1757374062,13141.335293439995,28082.255646570004,53333.08301256 2025-09-08,23:27:44.000,251,11050579,3885,0,1757374063,13141.30161188999,29927.717880569995,53333.0969868 2025-09-08,23:27:45.000,251,11050593,3725,0,1757374064,13141.36223867999,26236.849805610007,53333.12493528 2025-09-08,23:27:46.000,251,11050516,3325,0,1757374065,13141.335293439995,25775.533591019994,53333.166858000004 2025-09-08,23:27:47.000,251,11050534,3165,0,1757374066,13141.34202974999,32695.96762461,53333.15288376 2025-09-08,23:27:48.000,251,11050556,3285,0,1757374067,13141.32855713,28543.797433319996,53333.14589664 2025-09-08,23:27:49.000,251,11050527,4125,0,1757374068,13141.34202974999,31773.419784989994,53333.15288376 2025-09-08,23:27:50.000,251,11050519,4004,0,1757374069,13141.32855713,31773.490276290002,53333.14589664 2025-09-08,23:27:51.000,251,11050571,3765,0,1757374070,13141.34876606,27621.242544570006,53333.187819360006 2025-09-08,23:27:52.000,251,11050560,3365,0,1757374071,13141.32855713,26698.574869739998,53333.22275496 2025-09-08,23:27:53.000,251,11050562,3165,0,1757374072,13141.28813927,31773.51847281,53333.20878072001 2025-09-08,23:27:54.000,251,11050643,3725,0,1757374073,13141.20730355,30389.393600790005,53333.236729200005 2025-09-08,23:27:55.000,251,11050516,3125,0,1757374074,13141.173621999995,24852.992800530003,53333.166858000004 2025-09-08,23:27:56.000,251,11050534,3125,0,1757374075,13141.1062589,31773.419784989994,53333.20878072001 2025-09-08,23:27:57.000,251,11050598,3125,0,1757374076,13141.09952258999,29927.802470130002,53333.299613279996 2025-09-08,23:27:58.000,251,11050569,3565,0,1757374077,13140.97826900999,27620.925333720006,53333.19480648 2025-09-08,23:27:59.000,251,11050534,3085,0,1757374078,13140.924378529999,29927.598045360006,53333.30660040001 2025-09-08,23:28:00.000,251,11050588,3444,0,1757374079,13140.830070189993,32234.19321657,53333.24371632 2025-09-08,23:28:01.000,251,11050559,3685,0,1757374080,13140.762707089998,29004.58496316,53333.24371632 2025-09-08,23:28:02.000,251,11050602,3365,0,1757374081,13140.654926130002,27620.424845489993,53333.21576784 2025-09-08,23:28:03.000,251,11050594,3485,0,1757374082,13140.547145169992,27620.20632246,53333.24371632 2025-09-08,23:28:04.000,251,11050638,2925,0,1757374083,13140.499990999997,18854.366447909997,53333.117948160005 2025-09-08,23:28:05.000,251,11050576,3085,0,1757374084,13140.425891589992,33156.28286274,53333.08999968001 2025-09-08,23:28:06.000,251,11050570,3085,0,1757374085,13140.392210040001,26235.989811749998,53333.13890952001 2025-09-08,23:28:07.000,251,11050530,3285,0,1757374086,13140.345055869991,28542.64842513,53333.08999968001 2025-09-08,23:28:08.000,251,11050511,3924,0,1757374087,13140.318110629996,29465.41478778,53333.187819360006 2025-09-08,23:28:09.000,251,11050581,3965,0,1757374088,13140.284429079991,28542.62022861,53333.11096104001 2025-09-08,23:28:10.000,251,11050621,4004,0,1757374089,13140.324846939991,29004.049229280005,53333.069038320005 2025-09-08,23:28:11.000,251,11050574,3444,0,1757374090,13140.331583250001,34079.08447104,53333.07602544 2025-09-08,23:28:12.000,251,11050513,3525,0,1757374091,13140.378737419996,32695.086483360006,53332.97820576 2025-09-08,23:28:13.000,251,11050604,3245,0,1757374092,13140.425891589992,26236.11669609,53333.00615424 2025-09-08,23:28:14.000,251,11050507,3565,0,1757374093,13140.533672550002,27620.220420719997,53333.01314136001 2025-09-08,23:28:15.000,251,11050573,3444,0,1757374094,13140.627980889993,33617.93743557,53332.92230880001 2025-09-08,23:28:16.000,251,11050530,3165,0,1757374095,13140.695343990003,28543.12776597,53333.03410272 2025-09-08,23:28:17.000,251,11050550,3365,0,1757374096,13140.735761849988,30388.597049100004,53332.97820576 2025-09-08,23:28:18.000,251,11050525,3444,0,1757374097,13140.830070189993,26697.799465439995,53332.83846336 2025-09-08,23:28:19.000,251,11050470,3205,0,1757374098,13140.857015429989,29004.683650980005,53332.950257280005 2025-09-08,23:28:20.000,251,11050597,3645,0,1757374099,13140.870488049994,29466.013963830002,53332.8873732 2025-09-08,23:28:21.000,251,11050534,3165,0,1757374100,13140.951323769994,26697.841760220006,53332.86641184 2025-09-08,23:28:22.000,251,11050499,3725,0,1757374101,13141.005214249999,29927.428866240007,53332.92230880001 2025-09-08,23:28:23.000,251,11050568,3045,0,1757374102,13141.025423179999,28081.896140940007,53332.89436032001 2025-09-08,23:28:24.000,251,11050465,3565,0,1757374103,13141.011950559994,29004.620208809996,53332.94327016001 2025-09-08,23:28:25.000,251,11050592,3285,0,1757374104,13140.99847793999,27159.186171330002,53332.90833456 2025-09-08,23:28:26.000,251,11050557,3605,0,1757374105,13140.958060079989,31311.2576748,53332.90833456 2025-09-08,23:28:27.000,251,11050552,2844,0,1757374106,13140.917642219989,29927.16804843,53332.91532168 2025-09-08,23:28:28.000,251,11050537,3765,0,1757374107,13140.823333879998,30849.870968910007,53332.93628304 2025-09-08,23:28:29.000,251,11050569,3885,0,1757374108,13140.762707089998,30388.434919110005,53332.88038608 2025-09-08,23:28:30.000,251,11050608,3365,0,1757374109,13140.729025539993,33617.79645297,53332.88038608 2025-09-08,23:28:31.000,251,11050550,3325,0,1757374110,13140.654926130002,29004.281850569998,53332.89436032001 2025-09-08,23:28:32.000,251,11050507,3685,0,1757374111,13140.601035649997,32233.763219639994,53332.89436032001 2025-09-08,23:28:33.000,251,11050571,3765,0,1757374112,13140.560617789997,35924.59604895,53332.90833456 2025-09-08,23:28:34.000,251,11050622,3165,0,1757374113,13140.499990999997,29004.302997959996,53332.89436032001 2025-09-08,23:28:35.000,251,11050528,3205,0,1757374114,13140.452836830002,31772.447005049995,53332.87339896001 2025-09-08,23:28:36.000,251,11050583,3565,0,1757374115,13140.392210040001,25774.955562360003,53332.796540639996 2025-09-08,23:28:37.000,251,11050535,3685,0,1757374116,13140.392210040001,32695.417792470005,53332.77557928001 2025-09-08,23:28:38.000,251,11050576,3085,0,1757374117,13140.358528489996,30388.66049127,53332.817502 2025-09-08,23:28:39.000,251,11050568,3085,0,1757374118,13140.345055869991,30388.808523,53332.78955352 2025-09-08,23:28:40.000,251,11050472,3125,0,1757374119,13140.324846939991,30388.886063430007,53332.80352776001 2025-09-08,23:28:41.000,251,11050607,3725,0,1757374120,13140.291165390001,29466.18314295,53332.78955352 2025-09-08,23:28:42.000,251,11050511,3565,0,1757374121,13140.297901699996,30850.392604530003,53332.733656560005 2025-09-08,23:28:43.000,251,11050549,3525,0,1757374122,13140.2305386,27159.580922609995,53332.69872096 2025-09-08,23:28:44.000,251,11050574,3085,0,1757374123,13140.237274909996,30851.168008830005,53332.67077248 2025-09-08,23:28:45.000,251,11050533,3645,0,1757374124,13140.16991181,29466.563795969996,53332.64981112 2025-09-08,23:28:46.000,251,11050538,3005,0,1757374125,13140.12275763999,33157.48826396999,53332.684746720006 2025-09-08,23:28:47.000,251,11050591,3725,0,1757374126,13140.04865823,25775.893096650005,53332.57993992 2025-09-08,23:28:48.000,251,11050494,3565,0,1757374127,13140.00150405999,29466.82461378,53332.59391416 2025-09-08,23:28:49.000,251,11050536,3685,0,1757374128,13139.90045940999,31312.20930735,53332.63583688001 2025-09-08,23:28:50.000,251,11050547,3804,0,1757374129,13139.785942139999,29005.52249745,53332.67077248 2025-09-08,23:28:51.000,251,11050554,3325,0,1757374130,13139.651215939994,29466.84576117,53332.55897856001 2025-09-08,23:28:52.000,251,11050518,3205,0,1757374131,13139.550171289993,28544.142840689994,53332.58692704001 2025-09-08,23:28:53.000,251,11050526,3125,0,1757374132,13139.428917709993,28544.135791559995,53332.5729528 2025-09-08,23:28:54.000,251,11050537,3645,0,1757374133,13139.321136749997,23469.093500670002,53332.614875520005 2025-09-08,23:28:55.000,251,11050595,3725,0,1757374134,13139.145992689992,29928.084435330005,53332.5729528 2025-09-08,23:28:56.000,251,11050545,3725,0,1757374135,13139.044948039991,31773.51142368,53332.55897856001 2025-09-08,23:28:57.000,251,11050539,3405,0,1757374136,13138.93043077,29466.549697709997,53332.447184640005 2025-09-08,23:28:58.000,251,11050589,3485,0,1757374137,13138.795704569995,32234.630262630002,53332.41923616001 2025-09-08,23:28:59.000,251,11050605,3525,0,1757374138,13138.64750575,31773.20126196,53332.45417176 2025-09-08,23:29:00.000,251,11050567,3565,0,1757374139,13138.506043239999,27159.609119130007,53332.40526192 2025-09-08,23:29:01.000,251,11050509,3725,0,1757374140,13138.445416449998,26236.77226518,53332.38430056 2025-09-08,23:29:02.000,251,11050541,3885,0,1757374141,13138.303953939998,27620.8266459,53332.39128768001 2025-09-08,23:29:03.000,251,11050527,3725,0,1757374142,13138.175964050002,26698.095528899998,53332.279493760005 2025-09-08,23:29:04.000,251,11050525,3765,0,1757374143,13138.088392019992,30388.871965169994,53332.28648088 2025-09-08,23:29:05.000,251,11050602,3285,0,1757374144,13137.946929509992,30388.829670389998,53332.23757104 2025-09-08,23:29:06.000,251,11050606,3325,0,1757374145,13137.872830100001,26697.89110413,53332.181674080006 2025-09-08,23:29:07.000,251,11050526,3365,0,1757374146,13137.778521759996,31311.41275566,53332.11879 2025-09-08,23:29:08.000,251,11050503,3685,0,1757374147,13137.70442234999,29465.88003036,53332.03494456001 2025-09-08,23:29:09.000,251,11050610,3325,0,1757374148,13137.60337769999,26697.686679360006,53332.013983200006 2025-09-08,23:29:10.000,251,11050513,3525,0,1757374149,13137.50906936,29927.17509756,53331.93712488001 2025-09-08,23:29:11.000,251,11050588,3525,0,1757374150,13137.44844257,31311.194232630005,53331.88122792 2025-09-08,23:29:12.000,251,11050548,3245,0,1757374151,13137.306980059999,28543.043176410007,53331.93013776 2025-09-08,23:29:13.000,251,11050495,3645,0,1757374152,13137.273298509994,33617.88809166,53331.81135672 2025-09-08,23:29:14.000,251,11050538,3444,0,1757374153,13137.219408029989,27620.19927333,53331.86026656 2025-09-08,23:29:15.000,251,11050578,3285,0,1757374154,13137.138572309988,28542.761211210003,53331.74148552 2025-09-08,23:29:16.000,251,11050567,3765,0,1757374155,13137.071209209993,29465.38659126,53331.74148552 2025-09-08,23:29:17.000,251,11050527,3765,0,1757374156,13137.024055039998,26235.764239590004,53331.68558856 2025-09-08,23:29:18.000,251,11050518,3325,0,1757374157,13136.990373489993,30387.83574306,53331.68558856 2025-09-08,23:29:19.000,251,11050565,3405,0,1757374158,13136.943219319997,30387.751153499994,53331.62969160001 2025-09-08,23:29:20.000,251,11050545,3685,0,1757374159,13136.936483010002,30387.567876119996,53331.64366584 2025-09-08,23:29:21.000,251,11050548,3005,0,1757374160,13136.862383599997,30387.469188300005,53331.559820400005 2025-09-08,23:29:22.000,251,11050539,3605,0,1757374161,13136.875856220002,29464.540695660005,53331.55283328001 2025-09-08,23:29:23.000,251,11050618,3365,0,1757374162,13136.855647290002,26234.946540510005,53331.55283328001 2025-09-08,23:29:24.000,251,11050575,3725,0,1757374163,13136.869119909992,29925.546748530003,53331.50392344001 2025-09-08,23:29:25.000,251,11050542,3085,0,1757374164,13136.909537769992,25773.249672899998,53331.44802648 2025-09-08,23:29:26.000,251,11050626,3005,0,1757374165,13136.943219319997,26234.403757499997,53331.48296208001 2025-09-08,23:29:27.000,251,11050563,3525,0,1757374166,13136.976900870002,35922.375573,53331.44802648 2025-09-08,23:29:28.000,251,11050564,3045,0,1757374167,13137.017318730002,30847.424920799996,53331.37815528 2025-09-08,23:29:29.000,251,11050638,3285,0,1757374168,13137.017318730002,29924.559870330006,53331.32924544 2025-09-08,23:29:30.000,251,11050520,3325,0,1757374169,13137.098154449988,29924.404789470005,53331.24540000001 2025-09-08,23:29:31.000,251,11050515,4004,0,1757374170,13137.104890759998,30385.657561889995,53331.2803356 2025-09-08,23:29:32.000,251,11050479,3885,0,1757374171,13137.145308619998,28078.843867649994,53331.18251592 2025-09-08,23:29:33.000,251,11050502,3645,0,1757374172,13137.178990169989,29001.490395090004,53331.14758032001 2025-09-08,23:29:34.000,251,11050552,3405,0,1757374173,13137.259825889989,30385.537726680006,53331.02879928001 2025-09-08,23:29:35.000,251,11050592,3085,0,1757374174,13137.347397919999,28078.78747461,53331.056747760005 2025-09-08,23:29:36.000,251,11050607,3685,0,1757374175,13137.44844257,30846.91738344,53330.97290232 2025-09-08,23:29:37.000,251,11050551,3685,0,1757374176,13137.58316876999,31769.648500440002,53330.95892808001 2025-09-08,23:29:38.000,251,11050574,3365,0,1757374177,13137.71115866,31308.52261236,53330.9659152 2025-09-08,23:29:39.000,251,11050561,3685,0,1757374178,13137.798730689996,30385.995920129993,53330.9659152 2025-09-08,23:29:40.000,251,11050512,2885,0,1757374179,13137.953665820001,30847.523608620002,53330.87508264 2025-09-08,23:29:41.000,251,11050595,3765,0,1757374180,13138.108600949992,29925.003965519994,53330.896044 2025-09-08,23:29:42.000,251,11050604,3245,0,1757374181,13138.250063459993,30848.002949460002,53330.8261728 2025-09-08,23:29:43.000,251,11050583,3525,0,1757374182,13138.357844419988,28080.162054960005,53330.85412128 2025-09-08,23:29:44.000,251,11050548,3125,0,1757374183,13138.506043239999,31771.157014259996,53330.74931448 2025-09-08,23:29:45.000,251,11050500,3165,0,1757374184,13138.613824199994,28080.655494060004,53330.819185680004 2025-09-08,23:29:46.000,251,11050501,3565,0,1757374185,13138.72160515999,34539.80855871001,53330.840147040006 2025-09-08,23:29:47.000,251,11050523,3645,0,1757374186,13138.78223194999,30387.948529140005,53330.77726296 2025-09-08,23:29:48.000,251,11050583,3685,0,1757374187,13138.836122429995,29465.442984299996,53330.77726296 2025-09-08,23:29:49.000,251,11050539,3485,0,1757374188,13138.89001291,30388.48426302,53330.7563016 2025-09-08,23:29:50.000,251,11050570,3485,0,1757374189,13138.88327659999,29927.421817110007,53330.86809552 2025-09-08,23:29:51.000,251,11050544,3245,0,1757374190,13138.90348552999,28543.466124209997,53330.79822432 2025-09-08,23:29:52.000,251,11050532,3485,0,1757374191,13138.86980398,34080.14184054,53330.840147040006 2025-09-08,23:29:53.000,251,11050580,3444,0,1757374192,13138.856331359995,30850.702766250004,53330.87508264 2025-09-08,23:29:54.000,251,11050561,3645,0,1757374193,13138.795704569995,31773.68765193,53330.896044 2025-09-08,23:29:55.000,251,11050557,4125,0,1757374194,13138.70139622999,29467.00789116,53330.97290232 2025-09-08,23:29:56.000,251,11050598,3165,0,1757374195,13138.66097836999,29005.832659170002,53330.9659152 2025-09-08,23:29:57.000,251,11050554,3485,0,1757374196,13138.532988479994,26699.322077520002,53330.90303112 2025-09-08,23:29:58.000,251,11050448,3245,0,1757374197,13138.445416449998,33158.62317390001,53330.93097960001 2025-09-08,23:29:59.000,251,11050547,3605,0,1757374198,13138.378053349988,32236.004842979994,53330.95194096001 2025-09-08,23:30:10.000,251,11050600,3005,0,1757374209,13136.923010389997,30852.606031350006,53330.91001824001 2025-09-08,23:30:11.000,251,11050627,3565,0,1757374210,13136.774811570001,25316.169985440007,53330.95194096001 2025-09-08,23:30:12.000,251,11050632,3085,0,1757374211,13136.606403819991,28545.66545277,53330.97988944001 2025-09-08,23:30:13.000,251,11050587,3924,0,1757374212,13136.458204999995,33620.707743659994,53330.88206976001 2025-09-08,23:30:14.000,251,11050506,3405,0,1757374213,13136.26285200999,22547.715816630007,53330.83315992001 2025-09-08,23:30:15.000,251,11050530,3444,0,1757374214,13136.087707949999,30390.86686896,53330.77726296 2025-09-08,23:30:16.000,251,11050535,3685,0,1757374215,13135.986663299998,27622.462044059997,53330.83315992001 2025-09-08,23:30:17.000,251,11050553,3485,0,1757374216,13135.858673409988,28545.172013670002,53330.840147040006 2025-09-08,23:30:18.000,251,11050542,3045,0,1757374217,13135.737419830002,30390.472117679994,53330.79822432 2025-09-08,23:30:19.000,251,11050557,3845,0,1757374218,13135.622902559997,29467.550674169994,53330.78425008001 2025-09-08,23:30:20.000,251,11050561,4004,0,1757374219,13135.494912670001,26237.850782070003,53330.73534024 2025-09-08,23:30:21.000,251,11050572,3165,0,1757374220,13135.41407695,29928.62016921,53330.6864304 2025-09-08,23:30:22.000,251,11050597,3685,0,1757374221,13135.339977539996,28082.960559569998,53330.71437888001 2025-09-08,23:30:23.000,251,11050552,3085,0,1757374222,13135.279350749996,35464.58392341,53330.672456160006 2025-09-08,23:30:24.000,251,11050576,3405,0,1757374223,13135.24566919999,27621.348281519997,53330.60957208 2025-09-08,23:30:25.000,251,11050566,3245,0,1757374224,13135.178306099995,30850.76620842,53330.61655920001 2025-09-08,23:30:26.000,251,11050574,3245,0,1757374225,13135.218723959995,29466.401665979996,53330.651494800004 2025-09-08,23:30:27.000,251,11050579,3685,0,1757374226,13135.20525133999,23007.32614176,53330.58861072 2025-09-08,23:30:28.000,251,11050575,3725,0,1757374227,13135.22546026999,28543.494320729995,53330.56066224 2025-09-08,23:30:29.000,251,11050599,3765,0,1757374228,13135.27261444,29466.098553389995,53330.53970088 2025-09-08,23:30:30.000,251,11050649,3565,0,1757374229,13135.299559679996,30388.63229475,53330.5117524 2025-09-08,23:30:31.000,251,11050547,3965,0,1757374230,13135.380395399996,25775.004906269998,53330.504765280006 2025-09-08,23:30:32.000,251,11050526,3165,0,1757374231,13135.420813259996,30849.751133700003,53330.5117524 2025-09-08,23:30:33.000,251,11050543,3804,0,1757374232,13135.481440049996,27158.805518310008,53330.602584960005 2025-09-08,23:30:34.000,251,11050582,3685,0,1757374233,13135.562275769997,28081.33221054,53330.44886832001 2025-09-08,23:30:35.000,251,11050595,3885,0,1757374234,13135.616166250002,30849.32113677,53330.47681680001 2025-09-08,23:30:36.000,251,11050533,3845,0,1757374235,13135.697001970002,28081.099589250007,53330.49079104 2025-09-08,23:30:37.000,251,11050496,3525,0,1757374236,13135.757628760002,33617.2395717,53330.53271376 2025-09-08,23:30:38.000,251,11050543,3845,0,1757374237,13135.831728169993,30848.99687679,53330.53970088 2025-09-08,23:30:39.000,251,11050561,3565,0,1757374238,13135.932772819993,30848.81359941,53330.483803920004 2025-09-08,23:30:40.000,251,11050525,3685,0,1757374239,13136.027081159998,25773.961635030006,53330.49777816001 2025-09-08,23:30:41.000,251,11050516,3125,0,1757374240,13136.16180735999,32232.691751880004,53330.53970088 2025-09-08,23:30:42.000,251,11050491,3645,0,1757374241,13136.26285200999,27619.141903829994,53330.46284256 2025-09-08,23:30:43.000,251,11050538,3205,0,1757374242,13136.40431451999,27619.099609049998,53330.52572664001 2025-09-08,23:30:44.000,251,11050491,3765,0,1757374243,13136.55251334,28541.717939969996,53330.47681680001 2025-09-08,23:30:45.000,251,11050516,3325,0,1757374244,13136.720921089996,30387.081486149997,53330.46982968 2025-09-08,23:30:46.000,251,11050610,3085,0,1757374245,13136.808493119992,29002.99185978,53330.53970088 2025-09-08,23:30:47.000,251,11050533,3565,0,1757374246,13137.030791349993,27157.564871430004,53330.49777816001 2025-09-08,23:30:48.000,251,11050469,3645,0,1757374247,13137.165517549998,27157.564871430004,53330.49777816001 2025-09-08,23:30:49.000,251,11050603,3645,0,1757374248,13137.374343159994,27618.866987760004,53330.504765280006 2025-09-08,23:30:50.000,251,11050579,3685,0,1757374249,13137.52927829,29925.73002591,53330.49777816001 2025-09-08,23:30:51.000,251,11050560,3085,0,1757374250,13137.77178545,29925.708878520003,53330.553675120005 2025-09-08,23:30:52.000,251,11050581,3845,0,1757374251,13137.953665820001,31771.178161649994,53330.5117524 2025-09-08,23:30:53.000,251,11050546,3285,0,1757374252,13138.108600949992,29464.498400879995,53330.53271376 2025-09-08,23:30:54.000,251,11050526,3405,0,1757374253,13138.330899179993,29003.217431940007,53330.53970088 2025-09-08,23:30:55.000,251,11050537,3885,0,1757374254,13138.512779549994,30848.778353760004,53330.59559784001 2025-09-08,23:30:56.000,251,11050522,3444,0,1757374255,13138.714868849995,29003.47824975,53330.602584960005 2025-09-08,23:30:57.000,251,11050556,3525,0,1757374256,13138.84959505,24851.470188449995,53330.56764936 2025-09-08,23:30:58.000,251,11050576,3205,0,1757374257,13139.024739109991,32233.248633149997,53330.64450768001 2025-09-08,23:30:59.000,251,11050594,3245,0,1757374258,13139.206619479992,35001.51952458,53330.61655920001 2025-09-08,23:31:00.000,251,11050592,3245,0,1757374259,13139.375027230002,30388.075413479994,53330.54668800001 2025-09-08,23:31:01.000,251,11050515,3645,0,1757374260,13139.462599259998,24851.857890600004,53330.59559784001 2025-09-08,23:31:02.000,251,11050527,3565,0,1757374261,13139.617534389989,29004.140867969996,53330.63053344 2025-09-08,23:31:03.000,251,11050571,3645,0,1757374262,13139.725315349999,31311.10259394,53330.71437888001 2025-09-08,23:31:04.000,251,11050543,3525,0,1757374263,13139.812887379994,28543.057274670005,53330.64450768001 2025-09-08,23:31:05.000,251,11050508,3005,0,1757374264,13139.90045940999,32234.080430489994,53330.672456160006 2025-09-08,23:31:06.000,251,11050513,3725,0,1757374265,13139.974558819995,32234.15797092,53330.71437888001 2025-09-08,23:31:07.000,251,11050639,3885,0,1757374266,13139.974558819995,27620.50238592,53330.651494800004 2025-09-08,23:31:08.000,251,11050539,3405,0,1757374267,13139.954349889995,34079.61315578999,53330.672456160006 2025-09-08,23:31:09.000,251,11050506,3285,0,1757374268,13140.014976679995,28082.023025279996,53330.819185680004 2025-09-08,23:31:20.000,251,11050559,3765,0,1757374279,13139.77920582999,29927.936403600004,53330.91700536 2025-09-08,23:31:21.000,251,11050617,3845,0,1757374280,13139.718579039989,33618.85382247,53330.90303112 2025-09-08,23:31:22.000,251,11050571,3804,0,1757374281,13139.772469519994,32234.841736529997,53330.86110840001 2025-09-08,23:31:23.000,251,11050478,3165,0,1757374282,13139.691633799994,32234.98976826,53330.92399248 2025-09-08,23:31:24.000,251,11050528,3325,0,1757374283,13139.81962368999,31312.307995170006,53330.95194096001 2025-09-08,23:31:25.000,251,11050451,3725,0,1757374284,13139.77920582999,28082.7561348,53330.986876560004 2025-09-08,23:31:26.000,251,11050545,3845,0,1757374285,13139.82636,26698.72290147,53330.937966720005 2025-09-08,23:31:27.000,251,11050626,3245,0,1757374286,13139.81962368999,36848.631255,53331.00085080001 2025-09-08,23:31:28.000,251,11050531,3565,0,1757374287,13139.853305239994,28082.798429579998,53330.99386368 2025-09-08,23:31:29.000,251,11050632,3285,0,1757374288,13139.90719572,27160.01091954,53331.02879928001 2025-09-08,23:31:30.000,251,11050517,3485,0,1757374289,13139.913932029995,35003.18311926001,53331.02879928001 2025-09-08,23:31:31.000,251,11050529,3525,0,1757374290,13139.96782251,31773.462079770004,53331.105657600005 2025-09-08,23:31:32.000,251,11050613,3725,0,1757374291,13139.94087726999,30389.379502530006,53331.21745152001 2025-09-08,23:31:33.000,251,11050581,3765,0,1757374292,13139.94087726999,28543.818580709994,53331.11963184001 2025-09-08,23:31:34.000,251,11050559,3645,0,1757374293,13139.974558819995,28082.361383519994,53331.175528800006 2025-09-08,23:31:35.000,251,11050523,3725,0,1757374294,13139.96108619999,26236.955542559997,53331.24540000001 2025-09-08,23:31:36.000,251,11050482,3444,0,1757374295,13139.913932029995,30389.083439070004,53331.322258320004 2025-09-08,23:31:37.000,251,11050622,3685,0,1757374296,13139.96108619999,29927.64738927,53331.3502068 2025-09-08,23:31:38.000,251,11050549,3685,0,1757374297,13139.90719572,30388.991800379998,53331.40610376 2025-09-08,23:31:39.000,251,11050580,3325,0,1757374298,13139.913932029995,27620.812547640002,53331.3502068 2025-09-08,23:31:40.000,251,11050564,3325,0,1757374299,13139.92066833999,29004.90217401,53331.37116816 2025-09-08,23:31:41.000,251,11050630,3125,0,1757374300,13139.96108619999,30850.27981845,53331.48296208001 2025-09-08,23:31:42.000,251,11050583,3725,0,1757374301,13139.94087726999,29466.169044690003,53331.53187192001 2025-09-08,23:31:43.000,251,11050564,3325,0,1757374302,13139.92740465,34079.94446490001,53331.53187192001 2025-09-08,23:31:44.000,251,11050483,3605,0,1757374303,13140.00824037,33618.63529943999,53331.54584616 2025-09-08,23:31:45.000,251,11050527,3685,0,1757374304,13140.055394539995,30389.217372540006,53331.58776888 2025-09-08,23:31:46.000,251,11050498,3285,0,1757374305,13140.12949395,30389.26671645,53331.594756 2025-09-08,23:31:47.000,251,11050572,3165,0,1757374306,13140.203593359991,29928.042140549995,53331.678601440006 2025-09-08,23:31:48.000,251,11050573,3765,0,1757374307,13140.2305386,31773.603062370006,53331.74148552 2025-09-08,23:31:49.000,251,11050497,3565,0,1757374308,13140.304638009991,28544.107595039997,53331.75545976 2025-09-08,23:31:50.000,251,11050500,3245,0,1757374309,13140.351792180001,29005.69167657,53331.74148552 2025-09-08,23:31:51.000,251,11050546,3205,0,1757374310,13140.412418970001,30389.844745110007,53331.846292320006 2025-09-08,23:31:52.000,251,11050544,2965,0,1757374311,13140.452836830002,27160.384523429995,53331.86725368001 2025-09-08,23:31:53.000,251,11050591,3365,0,1757374312,13140.520199929997,27160.631242980002,53331.95109912 2025-09-08,23:31:54.000,251,11050496,3365,0,1757374313,13140.473045760002,27621.975654089998,53331.9091764 2025-09-08,23:31:55.000,251,11050506,3365,0,1757374314,13140.466309449992,27622.053194520005,53331.97206048 2025-09-08,23:31:56.000,251,11050533,3804,0,1757374315,13140.493254690002,32697.137780189994,53332.0489188 2025-09-08,23:31:57.000,251,11050527,3845,0,1757374316,13140.398946349997,24392.649365880003,53332.07686728 2025-09-08,23:31:58.000,251,11050549,3725,0,1757374317,13140.378737419996,32235.849762120008,53332.160712720004 2025-09-08,23:31:59.000,251,11050533,4165,0,1757374318,13140.297901699996,24854.036071769995,53332.09084152 2025-09-08,23:32:00.000,251,11050634,3165,0,1757374319,13140.21032967,29006.290852620004,53332.14673848 2025-09-08,23:32:01.000,251,11050562,3205,0,1757374320,13140.06213084999,28083.57383388,53332.14673848 2025-09-08,23:32:02.000,251,11050559,3685,0,1757374321,13140.0284493,29467.670509379997,53332.160712720004 2025-09-08,23:32:03.000,251,11050665,3485,0,1757374322,13139.88025047999,32697.130731059995,53332.20263544001 2025-09-08,23:32:04.000,251,11050628,3205,0,1757374323,13139.718579039989,29467.543625039994,53332.1886612 2025-09-08,23:32:05.000,251,11050672,3245,0,1757374324,13139.678161179989,28083.355310850005,53332.181674080006 2025-09-08,23:32:06.000,251,11050528,3165,0,1757374325,13139.543434979998,32235.539600400007,53332.160712720004 2025-09-08,23:32:07.000,251,11050513,3325,0,1757374326,13139.469335569993,27621.79942584,53332.160712720004 2025-09-08,23:32:08.000,251,11050493,3645,0,1757374327,13139.375027230002,30389.76720468,53332.17468696001 2025-09-08,23:32:09.000,251,11050529,4045,0,1757374328,13139.307664129992,28082.960559569998,53332.24455816 2025-09-08,23:32:10.000,251,11050571,3605,0,1757374329,13139.287455199992,31773.84273279,53332.09084152 2025-09-08,23:32:11.000,251,11050559,3725,0,1757374330,13139.186410549992,34080.48724791,53332.0489188 2025-09-08,23:32:12.000,251,11050584,3365,0,1757374331,13139.179674239997,30389.485239479996,53332.111802880005 2025-09-08,23:32:13.000,251,11050526,3165,0,1757374332,13139.166201619992,29466.725925959996,53332.05590592001 2025-09-08,23:32:14.000,251,11050608,3165,0,1757374333,13139.112311140001,31311.983735190006,53332.08385440001 2025-09-08,23:32:15.000,251,11050492,3245,0,1757374334,13139.119047449996,30850.57588191,53332.00699608001 2025-09-08,23:32:16.000,251,11050566,3405,0,1757374335,13139.166201619992,29466.331174680003,53331.9790476 2025-09-08,23:32:17.000,251,11050627,4045,0,1757374336,13139.179674239997,34079.85282621,53331.93712488001 2025-09-08,23:32:18.000,251,11050675,3645,0,1757374337,13139.145992689992,27620.699761559998,53331.86725368001 2025-09-08,23:32:19.000,251,11050495,3725,0,1757374338,13139.172937930001,24391.190195970004,53331.83930520001 2025-09-08,23:32:30.000,251,11050525,3565,0,1757374349,13139.381763539997,26235.80653437,53331.53187192001 2025-09-08,23:32:31.000,251,11050588,3325,0,1757374350,13139.415445090002,30849.377529809994,53331.60174312001 2025-09-08,23:32:32.000,251,11050617,3525,0,1757374351,13139.455862950002,34078.86594801,53331.53885904 2025-09-08,23:32:33.000,251,11050552,3165,0,1757374352,13139.503017119998,32694.797469030003,53331.559820400005 2025-09-08,23:32:34.000,251,11050529,3405,0,1757374353,13139.476071880003,32694.769272510006,53331.510910560006 2025-09-08,23:32:35.000,251,11050589,3605,0,1757374354,13139.556907599988,32233.453057920007,53331.51789768 2025-09-08,23:32:36.000,251,11050591,3725,0,1757374355,13139.536698669988,30849.363431549995,53331.46898784 2025-09-08,23:32:37.000,251,11050507,3765,0,1757374356,13139.624270699998,24851.801497559994,53331.39911664 2025-09-08,23:32:38.000,251,11050615,4205,0,1757374357,13139.725315349999,29003.887099290005,53331.35719392 2025-09-08,23:32:39.000,251,11050588,3325,0,1757374358,13139.77920582999,30849.285891120002,53331.441039360005 2025-09-08,23:32:40.000,251,11050608,3525,0,1757374359,13139.772469519994,30849.285891120002,53331.43405224001 2025-09-08,23:32:41.000,251,11050578,3444,0,1757374360,13139.96108619999,33156.05729058001,53331.50392344001 2025-09-08,23:32:42.000,251,11050553,3685,0,1757374361,13140.035185609995,26697.073405050003,53331.79039536001 2025-09-08,23:32:43.000,251,11050555,3645,0,1757374362,13140.00824037,29003.830706249995,53331.70654992 2025-09-08,23:32:44.000,251,11050605,3645,0,1757374363,13139.994767749995,35001.57591761999,53331.64366584 2025-09-08,23:32:45.000,251,11050518,3444,0,1757374364,13140.00824037,28081.198277069998,53331.63667872 2025-09-08,23:32:46.000,251,11050511,3845,0,1757374365,13140.08233977999,31310.552761800005,53331.74148552 2025-09-08,23:32:47.000,251,11050400,3405,0,1757374366,13140.00824037,30387.885086969996,53331.71353704 2025-09-08,23:32:48.000,251,11050479,3845,0,1757374367,13140.04865823,32694.649437300002,53331.62969160001 2025-09-08,23:32:49.000,251,11050653,3725,0,1757374368,13140.014976679995,33156.029094059995,53331.608730240005 2025-09-08,23:32:50.000,251,11050469,3804,0,1757374369,13139.88698679,29003.732018430004,53331.2104644 2025-09-08,23:32:51.000,251,11050526,3365,0,1757374370,13139.785942139999,33617.507438639994,53331.21745152001 2025-09-08,23:32:52.000,251,11050632,3285,0,1757374371,13139.83983261999,29926.55477412,53331.2803356 2025-09-08,23:32:53.000,251,11050407,3845,0,1757374372,13139.84656893,27619.741079879997,53331.18251592 2025-09-08,23:32:54.000,251,11050541,3565,0,1757374373,13139.833096309994,28542.754162080004,53331.175528800006 2025-09-08,23:32:55.000,251,11050403,3685,0,1757374374,13139.792678449994,28542.79645686,53331.32924544 2025-09-08,23:32:56.000,251,11050541,3605,0,1757374375,13139.86004154999,30849.680642399995,53331.2803356 2025-09-08,23:32:57.000,251,11050457,3725,0,1757374376,13139.88025047999,28543.022029019994,53331.25937424 2025-09-08,23:32:58.000,251,11050574,3405,0,1757374377,13139.806151069999,27620.171076810002,53331.18950304 2025-09-08,23:32:59.000,251,11050522,3444,0,1757374378,13139.792678449994,31772.40471027,53331.20347728 2025-09-08,23:33:00.000,251,11050496,3685,0,1757374379,13139.88025047999,27158.932402649996,53331.23841288 2025-09-08,23:33:01.000,251,11050693,4004,0,1757374380,13139.96782251,29004.295948829997,53331.24540000001 2025-09-08,23:33:02.000,251,11050406,3525,0,1757374381,13139.96782251,28081.677617909998,53331.30129696 2025-09-08,23:33:03.000,251,11050400,3845,0,1757374382,13140.014976679995,26697.651433709994,53331.25937424 2025-09-08,23:33:04.000,251,11050495,3685,0,1757374383,13140.035185609995,31772.496348960005,53331.2104644 2025-09-08,23:33:05.000,251,11050536,3365,0,1757374384,13140.095812399995,30849.892116300005,53331.37815528 2025-09-08,23:33:06.000,251,11050411,3685,0,1757374385,13140.10928502,30388.47721389,53331.39911664 2025-09-08,23:33:07.000,251,11050483,3645,0,1757374386,13140.21032967,32233.86895659,53331.37815528 2025-09-08,23:33:08.000,251,11050674,3205,0,1757374387,13140.223802289991,25774.856874539997,53331.2803356 2025-09-08,23:33:09.000,251,11050621,4004,0,1757374388,13140.19012074,30849.722937180006,53331.36418104001 2025-09-08,23:33:11.000,251,11050508,3005,0,1757374390,13140.12275763999,28542.831702509997,53331.43405224001 2025-09-08,23:33:12.000,251,11050589,3725,0,1757374391,13140.136230259996,28542.852849899995,53331.47597496 2025-09-08,23:33:13.000,251,11050505,3765,0,1757374392,13140.25074753,34540.428882149994,53331.46200072001 2025-09-08,23:33:14.000,251,11050618,3365,0,1757374393,13140.264220149991,31311.039151770005,53331.51789768 2025-09-08,23:33:15.000,251,11050689,3845,0,1757374394,13140.217065979996,28081.543684439996,53331.58078176001 2025-09-08,23:33:16.000,251,11050402,3245,0,1757374395,13140.284429079991,32233.69977747,53331.45501360001 2025-09-08,23:33:17.000,251,11050740,3365,0,1757374396,13140.324846939991,31311.018004380006,53331.56680752 2025-09-08,23:33:18.000,251,11050598,3245,0,1757374397,13140.318110629996,31772.439955919996,53331.559820400005 2025-09-08,23:33:19.000,251,11050678,3045,0,1757374398,13140.27095646,28081.614175740004,53331.62969160001 2025-09-08,23:33:20.000,251,11050628,3444,0,1757374399,13140.318110629996,31311.060299160003,53331.53885904 2025-09-08,23:33:21.000,251,11050359,3645,0,1757374400,13140.398946349997,34540.59806126999,53331.61571736 2025-09-08,23:33:22.000,251,11050527,4325,0,1757374401,13140.385473729992,37770.072381210004,53331.6646272 2025-09-08,23:33:23.000,251,11050615,3845,0,1757374402,13140.392210040001,29465.950521659994,53331.65065296001 2025-09-08,23:33:24.000,251,11050535,3845,0,1757374403,13140.398946349997,28543.09956945,53331.62969160001 2025-09-08,23:33:25.000,251,11050521,3965,0,1757374404,13140.553881480002,28081.529586179997,53331.56680752 2025-09-08,23:33:26.000,251,11050685,3365,0,1757374405,13140.499990999997,28081.734010950007,53331.78340824 2025-09-08,23:33:27.000,251,11050675,3685,0,1757374406,13140.621244579997,26236.250629560003,53331.76244688 2025-09-08,23:33:28.000,251,11050369,3645,0,1757374407,13140.668398749993,31311.116692199997,53331.76244688 2025-09-08,23:33:29.000,251,11050479,3605,0,1757374408,13140.627980889993,28542.718916430007,53331.68558856 2025-09-08,23:33:30.000,251,11050532,3285,0,1757374409,13140.695343990003,33156.45204186,53331.74847264001 2025-09-08,23:33:31.000,251,11050693,3804,0,1757374410,13140.668398749993,26236.010959139996,53331.79738248001 2025-09-08,23:33:32.000,251,11050497,3725,0,1757374411,13140.681871369998,29465.210363010003,53331.92315064 2025-09-08,23:33:33.000,251,11050545,3924,0,1757374412,13140.587563029992,27158.319128339994,53331.95808624001 2025-09-08,23:33:34.000,251,11050513,3765,0,1757374413,13140.526936239992,28080.944508390006,53331.86026656 2025-09-08,23:33:35.000,251,11050516,3325,0,1757374414,13140.607771959993,30849.081466350006,53331.88821504001 2025-09-08,23:33:36.000,251,11050798,3365,0,1757374415,13140.466309449992,29003.4430041,53331.91616352001 2025-09-08,23:33:37.000,251,11050417,3645,0,1757374416,13140.439364209997,31310.179157909995,53332.00000896 2025-09-08,23:33:38.000,251,11050482,3165,0,1757374417,13140.365264799992,24851.054289780004,53331.85327944 2025-09-08,23:33:39.000,251,11050560,3165,0,1757374418,13140.244011219991,29464.505450009994,53331.93712488001 2025-09-08,23:33:40.000,251,11050652,3325,0,1757374419,13140.116021329995,31771.12881774,53331.98603472001 2025-09-08,23:33:41.000,251,11050588,3365,0,1757374420,13140.136230259996,27618.789447329997,53331.90218928 2025-09-08,23:33:42.000,251,11050540,3245,0,1757374421,13139.974558819995,28080.190251480002,53331.85327944 2025-09-08,23:33:43.000,251,11050525,4004,0,1757374422,13139.86004154999,23928.125797140005,53331.825330960004 2025-09-08,23:33:44.000,251,11050710,3845,0,1757374423,13139.873514169994,30386.848864860003,53331.9790476 2025-09-08,23:33:45.000,251,11050556,3444,0,1757374424,13139.79941475999,25312.130833949996,53331.81135672 2025-09-08,23:33:46.000,251,11050630,3685,0,1757374425,13139.765733209999,34077.85087328999,53331.79738248001 2025-09-08,23:33:47.000,251,11050509,3685,0,1757374426,13139.812887379994,26696.382590310008,53331.83231808 2025-09-08,23:33:48.000,251,11050576,3045,0,1757374427,13139.698370109989,32694.02206473,53331.86725368001 2025-09-08,23:33:49.000,251,11050459,3645,0,1757374428,13139.711842729994,31309.95358575,53331.68558856 2025-09-08,23:33:50.000,251,11050505,3645,0,1757374429,13139.597325459988,33155.41581975001,53331.75545976 2025-09-08,23:33:51.000,251,11050518,3405,0,1757374430,13139.732051659994,29925.871008510003,53331.72052416001 2025-09-08,23:33:52.000,251,11050552,3285,0,1757374431,13139.577116529988,29926.286907179994,53331.61571736 2025-09-08,23:33:53.000,251,11050575,3765,0,1757374432,13139.577116529988,29465.027085630005,53331.56680752 2025-09-08,23:33:54.000,251,11050624,3045,0,1757374433,13139.624270699998,27619.755178139996,53331.61571736 2025-09-08,23:33:55.000,251,11050632,3365,0,1757374434,13139.516489739988,32233.248633149997,53331.65065296001 2025-09-08,23:33:56.000,251,11050538,3365,0,1757374435,13139.503017119998,28081.141884030003,53331.61571736 2025-09-08,23:33:57.000,251,11050695,3565,0,1757374436,13139.462599259998,29926.85788671,53331.62270448001 2025-09-08,23:33:58.000,251,11050543,3804,0,1757374437,13139.401972469997,29004.08447493,53331.53187192001 2025-09-08,23:33:59.000,251,11050525,3405,0,1757374438,13139.368290919992,29926.956574530006,53331.559820400005 2025-09-08,23:34:00.000,251,11050749,3765,0,1757374439,13139.422181399997,30388.392624329994,53331.55283328001 2025-09-08,23:34:01.000,251,11050327,4004,0,1757374440,13139.273982580002,32234.200265699998,53331.42706512 2025-09-08,23:34:02.000,251,11050509,3725,0,1757374441,13139.280718889997,26697.855858480005,53331.44802648 2025-09-08,23:34:03.000,251,11050607,3645,0,1757374442,13139.166201619992,26697.658482839994,53331.489949200004 2025-09-08,23:34:04.000,251,11050558,3525,0,1757374443,13139.112311140001,29465.985767310005,53331.420078 2025-09-08,23:34:05.000,251,11050746,3525,0,1757374444,13139.078629589996,31772.86995285,53331.273348480005 2025-09-08,23:34:06.000,251,11050461,3965,0,1757374445,13139.038211729996,31311.56783652,53331.175528800006 2025-09-08,23:34:07.000,251,11050607,3965,0,1757374446,13138.92369445999,28543.360387260007,53331.23142576 2025-09-08,23:34:08.000,251,11050615,3725,0,1757374447,13138.86980398,32234.277806130005,53331.26636136001 2025-09-08,23:34:09.000,251,11050449,3725,0,1757374448,13138.74181408999,24391.126753799996,53331.31527120001 2025-09-08,23:34:10.000,251,11050566,3325,0,1757374449,13138.64076943999,29927.548701449996,53331.11963184001 2025-09-08,23:34:12.000,251,11050646,3444,0,1757374451,13138.472361689994,31311.58898391,53331.14758032001 2025-09-08,23:34:13.000,251,11050661,3765,0,1757374452,13138.465625379999,29466.225437729998,53331.19649016001 2025-09-08,23:34:14.000,251,11050567,3645,0,1757374453,13138.351108109993,30850.42785018,53331.16854168001 2025-09-08,23:34:15.000,251,11050524,2965,0,1757374454,13138.175964050002,33157.24154442,53331.007837920006 2025-09-08,23:34:16.000,251,11050638,3365,0,1757374455,13138.189436669993,25775.63932797,53331.00085080001 2025-09-08,23:34:17.000,251,11050668,3485,0,1757374456,13138.047974159992,27159.595020869994,53330.986876560004 2025-09-08,23:34:18.000,251,11050581,3485,0,1757374457,13137.980611059997,33157.41777267,53330.93097960001 2025-09-08,23:34:19.000,251,11050560,3125,0,1757374458,13137.994083680001,31312.026029970002,53330.99386368 2025-09-08,23:34:20.000,251,11050588,3285,0,1757374459,13137.825675929991,29005.254630509997,53330.97988944001 2025-09-08,23:34:21.000,251,11050468,3245,0,1757374460,13137.73136759,32234.743048710006,53330.78425008001 2025-09-08,23:34:32.000,251,11050533,3725,0,1757374471,13137.003846109998,25775.850801869994,53330.53271376 2025-09-08,23:34:33.000,251,11050463,3685,0,1757374472,13136.990373489993,27621.32713413,53330.49777816001 2025-09-08,23:34:34.000,251,11050539,3804,0,1757374473,13136.902801459997,32234.778294360003,53330.47681680001 2025-09-08,23:34:35.000,251,11050528,3325,0,1757374474,13136.909537769992,29466.613139880006,53330.39297136 2025-09-08,23:34:36.000,251,11050494,3365,0,1757374475,13136.875856220002,29927.915256210006,53330.45585544001 2025-09-08,23:34:37.000,251,11050528,3325,0,1757374476,13136.869119909992,27621.031070669997,53330.4418812 2025-09-08,23:34:38.000,251,11050548,3085,0,1757374477,13136.842174669997,34541.35231818,53330.29515168 2025-09-08,23:34:39.000,251,11050533,3605,0,1757374478,13136.862383599997,29004.789387929995,53330.36502288 2025-09-08,23:34:40.000,251,11050607,3804,0,1757374479,13136.821965739997,28543.29694509,53330.35104864 2025-09-08,23:34:41.000,251,11050617,3525,0,1757374480,13136.896065150002,26236.469152589998,53330.218293360005 2025-09-08,23:34:42.000,251,11050654,3165,0,1757374481,13136.815229430002,32233.953546150005,53330.13444792 2025-09-08,23:34:43.000,251,11050495,3685,0,1757374482,13136.828702049992,25774.885071059995,53330.22528048 2025-09-08,23:34:44.000,251,11050647,3525,0,1757374483,13136.788284189992,29465.520524730004,53330.19034488001 2025-09-08,23:34:45.000,251,11050569,3725,0,1757374484,13136.902801459997,29465.337247350006,53330.18335776 2025-09-08,23:34:46.000,251,11050447,3804,0,1757374485,13136.869119909992,30387.969676530003,53330.18335776 2025-09-08,23:34:47.000,251,11050560,3444,0,1757374486,13136.869119909992,29003.830706249995,53330.12047368001 2025-09-08,23:34:48.000,251,11050588,3444,0,1757374487,13136.929746699992,29926.512479340003,53330.050602480005 2025-09-08,23:34:49.000,251,11050565,3725,0,1757374488,13136.909537769992,29465.168068230007,53330.00867976 2025-09-08,23:34:50.000,251,11050654,3525,0,1757374489,13136.916274080002,31310.411779200003,53330.148422160004 2025-09-08,23:34:51.000,251,11050595,3885,0,1757374490,13136.929746699992,27619.529605980002,53330.04361536001 2025-09-08,23:34:52.000,251,11050541,3525,0,1757374491,13136.869119909992,28542.352361669997,53330.001692640006 2025-09-08,23:34:53.000,251,11050526,3205,0,1757374492,13136.882592529997,33155.881062329994,53329.92483432001 2025-09-08,23:34:54.000,251,11050573,3565,0,1757374493,13136.855647290002,29003.724969300005,53329.93880856 2025-09-08,23:34:55.000,251,11050556,3245,0,1757374494,13136.882592529997,27619.691735970002,53329.931821440005 2025-09-08,23:34:56.000,251,11050542,3285,0,1757374495,13136.855647290002,29003.76021495,53329.847976 2025-09-08,23:34:57.000,251,11050575,3765,0,1757374496,13136.855647290002,34540.1821626,53329.84098888 2025-09-08,23:34:58.000,251,11050619,3765,0,1757374497,13136.875856220002,33617.486291249996,53329.79207904 2025-09-08,23:34:59.000,251,11050523,3645,0,1757374498,13136.862383599997,30849.433922850003,53329.84098888 2025-09-08,23:35:00.000,251,11050510,3285,0,1757374499,13136.889328839992,33617.62727385,53329.75015632 2025-09-08,23:35:01.000,251,11050639,3885,0,1757374500,13136.956691940002,27620.093536379994,53329.77111768 2025-09-08,23:35:02.000,251,11050524,3205,0,1757374501,13136.983637179997,29465.471180819994,53329.73618208001 2025-09-08,23:35:03.000,251,11050608,3245,0,1757374502,13137.024055039998,28081.48024227,53329.764130560005 2025-09-08,23:35:04.000,251,11050446,3125,0,1757374503,13137.044263969998,27158.826665700006,53329.78509192001 2025-09-08,23:35:05.000,251,11050558,3245,0,1757374504,13137.051000279993,28542.888095550006,53329.7431692 2025-09-08,23:35:06.000,251,11050618,3325,0,1757374505,13137.091418139993,31310.996856989994,53329.7431692 2025-09-08,23:35:07.000,251,11050572,3685,0,1757374506,13137.138572309988,27158.72092875,53329.7431692 2025-09-08,23:35:08.000,251,11050539,3965,0,1757374507,13137.178990169989,29926.829690190003,53329.79207904 2025-09-08,23:35:09.000,251,11050584,3405,0,1757374508,13137.199199099989,31310.77128483,53329.72919496 2025-09-08,23:35:10.000,251,11050582,3444,0,1757374509,13137.178990169989,30849.4691685,53329.70823360001 2025-09-08,23:35:11.000,251,11050543,3725,0,1757374510,13137.199199099989,28542.521540789996,53329.68727224001 2025-09-08,23:35:12.000,251,11050505,4045,0,1757374511,13137.165517549998,32233.255682279996,53329.72220784 2025-09-08,23:35:13.000,251,11050559,3765,0,1757374512,13137.172253859993,29926.37149674,53329.75714344001 2025-09-08,23:35:14.000,251,11050582,3125,0,1757374513,13137.192462789993,29464.977741719995,53329.7431692 2025-09-08,23:35:15.000,251,11050571,3605,0,1757374514,13137.172253859993,30387.617220030006,53329.70823360001 2025-09-08,23:35:16.000,251,11050644,3405,0,1757374515,13137.178990169989,24851.343304110007,53329.78509192001 2025-09-08,23:35:17.000,251,11050568,3085,0,1757374516,13137.246353269999,28080.817624050003,53329.73618208001 2025-09-08,23:35:18.000,251,11050584,3085,0,1757374517,13137.253089579994,33155.65549017,53329.72919496 2025-09-08,23:35:19.000,251,11050585,3325,0,1757374518,13137.347397919999,33155.64844104,53329.715220720005 2025-09-08,23:35:20.000,251,11050591,3525,0,1757374519,13137.367606849999,28542.183182549998,53329.63836240001 2025-09-08,23:35:21.000,251,11050550,3205,0,1757374520,13137.42149732999,23006.022052710003,53329.666310880006 2025-09-08,23:35:22.000,251,11050542,3245,0,1757374521,13137.56295983999,28542.380558189994,53329.68028512 2025-09-08,23:35:23.000,251,11050521,3565,0,1757374522,13137.68421341999,27619.797472920007,53329.666310880006 2025-09-08,23:35:24.000,251,11050574,3444,0,1757374523,13137.818939619996,30388.01902044,53329.65932376001 2025-09-08,23:35:25.000,251,11050609,3525,0,1757374524,13137.940193199996,28542.676621649996,53329.62438816 2025-09-08,23:35:26.000,251,11050566,3685,0,1757374525,13138.081655709997,34079.04922539,53329.65233664 2025-09-08,23:35:27.000,251,11050663,3645,0,1757374526,13138.189436669993,29004.302997959996,53329.69425936 2025-09-08,23:35:28.000,251,11050522,3485,0,1757374527,13138.398262279989,28543.022029019994,53329.68727224001 2025-09-08,23:35:29.000,251,11050576,3525,0,1757374528,13138.506043239999,28081.748109210006,53329.764130560005 2025-09-08,23:35:30.000,251,11050605,3804,0,1757374529,13138.674450989995,28081.776305730004,53329.715220720005 2025-09-08,23:35:31.000,251,11050571,3845,0,1757374530,13138.80244087999,30388.589999970005,53329.72919496 2025-09-08,23:35:32.000,251,11050529,3765,0,1757374531,13138.90348552999,29927.393620589995,53329.666310880006 2025-09-08,23:35:33.000,251,11050496,3125,0,1757374532,13139.05168435,32234.18616744,53329.73618208001 2025-09-08,23:35:34.000,251,11050545,3765,0,1757374533,13139.152729000001,28543.28284683,53329.78509192001 2025-09-08,23:35:35.000,251,11050503,3444,0,1757374534,13139.240301029997,27620.629270260004,53329.82002752 2025-09-08,23:35:36.000,251,11050550,3325,0,1757374535,13139.300927819997,24391.09855728,53329.85496312001 2025-09-08,23:35:37.000,251,11050518,2925,0,1757374536,13139.348081989992,26236.405710420004,53329.9178472 2025-09-08,23:35:38.000,251,11050456,3285,0,1757374537,13139.388499849993,27159.06633612,53329.882911600005 2025-09-08,23:35:39.000,251,11050533,3685,0,1757374538,13139.428917709993,28543.09956945,53329.94579568001 2025-09-08,23:35:40.000,251,11050515,3845,0,1757374539,13139.435654020002,28543.071372930004,53330.01566688 2025-09-08,23:35:41.000,251,11050473,3645,0,1757374540,13139.435654020002,29927.055262349997,53330.0575896 2025-09-08,23:35:42.000,251,11050561,3485,0,1757374541,13139.503017119998,30849.765231960002,53330.06457672 2025-09-08,23:35:43.000,251,11050506,3444,0,1757374542,13139.543434979998,25313.491316040003,53330.01566688 2025-09-08,23:35:44.000,251,11050532,3325,0,1757374543,13139.590589149993,31311.123741329997,53330.050602480005 2025-09-08,23:35:45.000,251,11050583,3645,0,1757374544,13139.590589149993,32233.8478092,53330.10649944 2025-09-08,23:35:46.000,251,11050563,3804,0,1757374545,13139.664688559998,30388.533606929996,53330.15540928 2025-09-08,23:35:47.000,251,11050582,3365,0,1757374546,13139.725315349999,31772.609135039995,53330.099512320005 2025-09-08,23:35:48.000,251,11050590,3165,0,1757374547,13139.82636,31311.278822189997,53330.1274608 2025-09-08,23:35:49.000,251,11050565,3804,0,1757374548,13139.92066833999,29927.294932770004,53330.18335776 2025-09-08,23:35:50.000,251,11050599,3725,0,1757374549,13140.06213084999,32695.46713638,53330.20431912 2025-09-08,23:35:51.000,251,11050567,3924,0,1757374550,13140.14970288,28081.889091809993,53330.25322896 2025-09-08,23:35:52.000,251,11050582,3325,0,1757374551,13140.27095646,25313.787379500005,53330.218293360005 2025-09-08,23:35:53.000,251,11050604,3245,0,1757374552,13140.419155279997,32695.509431159997,53330.1274608 2025-09-08,23:35:54.000,251,11050574,3165,0,1757374553,13140.533672550002,32695.453038120002,53330.218293360005 2025-09-08,23:35:55.000,251,11050510,3325,0,1757374554,13140.668398749993,23007.086471340008,53330.26021608001 2025-09-08,23:35:56.000,251,11050609,3685,0,1757374555,13140.742498159998,29927.407718849994,53330.28816456001 2025-09-08,23:35:57.000,251,11050605,3765,0,1757374556,13140.877224359989,33618.15595860001,53330.40694560001 2025-09-08,23:35:58.000,251,11050586,3165,0,1757374557,13140.964796389999,36386.271769169995,53330.385984240005 2025-09-08,23:35:59.000,251,11050607,3685,0,1757374558,13141.04563211,25775.004906269998,53330.41393272 2025-09-08,23:36:00.000,251,11050599,3685,0,1757374559,13141.12646783,32695.347301169997,53330.51873952 2025-09-08,23:36:01.000,251,11050570,2965,0,1757374560,13141.234248789995,29004.500373600007,53330.58861072 2025-09-08,23:36:02.000,251,11050519,3525,0,1757374561,13141.335293439995,30388.456066500003,53330.57463648001 2025-09-08,23:36:03.000,251,11050618,3005,0,1757374562,13141.36897499,32233.897153109996,53330.67944328 2025-09-08,23:36:04.000,251,11050565,3765,0,1757374563,13141.443074399991,27620.3332068,53330.74931448 2025-09-08,23:36:05.000,251,11050551,3804,0,1757374564,13141.544119049991,29004.443980559998,53330.79822432 2025-09-08,23:36:06.000,251,11050553,3485,0,1757374565,13141.591273220001,33156.76220358,53330.79123720001 2025-09-08,23:36:07.000,251,11050577,3725,0,1757374566,13141.638427389997,30388.66049127,53330.896044 2025-09-08,23:36:08.000,251,11050598,3165,0,1757374567,13141.692317870002,29004.676601850006,53330.88206976001 2025-09-08,23:36:09.000,251,11050581,3325,0,1757374568,13141.766417279992,24852.68263881,53330.95892808001 2025-09-08,23:36:10.000,251,11050609,3845,0,1757374569,13141.833780380002,29005.036107480002,53331.08469624 2025-09-08,23:36:11.000,251,11050584,3405,0,1757374570,13141.880934549998,32234.67255741,53331.1405932 2025-09-08,23:36:12.000,251,11050576,3205,0,1757374571,13141.955033959988,26698.55372235,53331.14758032001 2025-09-08,23:36:13.000,251,11050617,3645,0,1757374572,13142.042605989998,31312.322093430004,53331.11264472 2025-09-08,23:36:14.000,251,11050609,3685,0,1757374573,13142.123441709999,27160.34927778,53331.24540000001 2025-09-08,23:36:15.000,251,11050607,3645,0,1757374574,13142.184068499999,29467.374445919995,53331.2104644 2025-09-08,23:36:16.000,251,11050542,3085,0,1757374575,13142.29858576999,28083.446949539997,53331.28732272001 2025-09-08,23:36:17.000,251,11050582,3165,0,1757374576,13142.32553101,26238.19618944,53331.31527120001 2025-09-08,23:36:18.000,251,11050615,3525,0,1757374577,13142.42657566,30390.754082879997,53331.47597496 2025-09-08,23:36:19.000,251,11050555,3725,0,1757374578,13142.46025720999,29929.487212199994,53331.51789768 2025-09-08,23:36:20.000,251,11050575,3765,0,1757374579,13142.46699352,27622.76515665,53331.53187192001 2025-09-08,23:36:21.000,251,11050600,3205,0,1757374580,13142.40636673,32698.011872310002,53331.5248848 2025-09-08,23:36:22.000,251,11050557,3804,0,1757374581,13142.52088399999,31775.358295740007,53331.65065296001 2025-09-08,23:36:23.000,251,11050560,3285,0,1757374582,13142.44004827999,31775.386492260004,53331.64366584 2025-09-08,23:36:24.000,251,11050570,3165,0,1757374583,13142.40636673,31314.049130280007,53331.69257568 2025-09-08,23:36:25.000,251,11050619,3685,0,1757374584,13142.35921255999,27623.06122011,53331.71353704 2025-09-08,23:36:26.000,251,11050631,3685,0,1757374585,13142.35921255999,30391.325062410004,53331.70654992 2025-09-08,23:36:27.000,251,11050565,3685,0,1757374586,13142.23795897999,30852.641277000002,53331.76943400001 2025-09-08,23:36:28.000,251,11050562,3405,0,1757374587,13142.150386949994,28545.735944069995,53331.79039536001 2025-09-08,23:36:29.000,251,11050646,3285,0,1757374588,13142.076287539989,33159.3280869,53331.8043696 2025-09-08,23:36:30.000,251,11050589,3645,0,1757374589,13141.941561339998,30852.394557449996,53331.846292320006 2025-09-08,23:36:31.000,251,11050577,4004,0,1757374590,13141.907879789993,26238.562744199997,53331.88122792 2025-09-08,23:36:32.000,251,11050541,3845,0,1757374591,13141.833780380002,29006.622161730003,53331.91616352001 2025-09-08,23:36:33.000,251,11050583,3845,0,1757374592,13141.779889899997,31313.31602076,53331.92315064 2025-09-08,23:36:34.000,251,11050664,3405,0,1757374593,13141.692317870002,23931.248561729997,53331.93712488001 2025-09-08,23:36:35.000,251,11050599,3845,0,1757374594,13141.651900010002,24392.437891980007,53331.944112000005 2025-09-08,23:36:36.000,251,11050663,3725,0,1757374595,13141.631691080001,30851.449974029994,53331.93712488001 2025-09-08,23:36:37.000,251,11050638,3205,0,1757374596,13141.577800599996,27621.693688889995,53331.81135672 2025-09-08,23:36:38.000,251,11050602,3285,0,1757374597,13141.550855360001,31773.765192360006,53331.85327944 2025-09-08,23:36:39.000,251,11050613,3405,0,1757374598,13141.496964879996,27621.446969340002,53331.91616352001 2025-09-08,23:36:40.000,251,11050590,3045,0,1757374599,13141.530646430001,31312.174061700003,53331.88821504001 2025-09-08,23:36:41.000,251,11050628,3365,0,1757374600,13141.510437500001,29927.97164925,53331.85327944 2025-09-08,23:36:42.000,251,11050508,3525,0,1757374601,13141.517173809996,28082.4741696,53331.8742408 2025-09-08,23:36:43.000,251,11050618,3205,0,1757374602,13141.510437500001,26236.92734604,53331.85327944 2025-09-08,23:36:44.000,251,11050578,3125,0,1757374603,13141.44981071,29927.731978829994,53331.88122792 2025-09-08,23:36:45.000,251,11050586,3085,0,1757374604,13141.483492259991,28082.227450050006,53331.83930520001 2025-09-08,23:36:46.000,251,11050653,3565,0,1757374605,13141.47001964,30850.42080105,53331.846292320006 2025-09-08,23:36:47.000,251,11050607,3885,0,1757374606,13141.40265653999,29466.281830770007,53331.85327944 2025-09-08,23:36:48.000,251,11050562,3365,0,1757374607,13141.40265653999,29927.583947100007,53331.79039536001 2025-09-08,23:36:49.000,251,11050625,3685,0,1757374608,13141.375711299996,27159.348301320002,53331.85327944 2025-09-08,23:36:50.000,251,11050560,3205,0,1757374609,13141.34202974999,30850.27276932,53331.776421120005 2025-09-08,23:36:51.000,251,11050575,3804,0,1757374610,13141.32855713,30388.900161690006,53331.81834384001 2025-09-08,23:36:52.000,251,11050531,3885,0,1757374611,13141.26793034,26236.61718432,53331.74847264001 2025-09-08,23:36:53.000,251,11050545,3924,0,1757374612,13141.24098509999,31311.603082169997,53331.74847264001 2025-09-08,23:36:54.000,251,11050629,4004,0,1757374613,13141.22077616999,30388.759179090004,53331.657640080004 2025-09-08,23:36:55.000,251,11050619,3765,0,1757374614,13141.193830929995,28543.43087856,53331.678601440006 2025-09-08,23:36:56.000,251,11050559,3605,0,1757374615,13141.133204139995,27620.50238592,53331.6646272 2025-09-08,23:36:57.000,251,11050535,3645,0,1757374616,13141.03889579999,27620.417796359994,53331.6646272 2025-09-08,23:36:58.000,251,11050593,3725,0,1757374617,13140.991741629994,28543.036127280007,53331.70654992 2025-09-08,23:36:59.000,251,11050587,3525,0,1757374618,13140.951323769994,25774.737039329993,53331.678601440006 2025-09-08,23:37:00.000,251,11050571,3485,0,1757374619,13140.816597569989,32233.594040519994,53331.608730240005 2025-09-08,23:37:01.000,251,11050557,3645,0,1757374620,13140.755970779988,30849.440971980002,53331.58776888 2025-09-08,23:37:02.000,251,11050590,3045,0,1757374621,13140.708816609993,26235.679650029997,53331.608730240005 2025-09-08,23:37:03.000,251,11050596,3325,0,1757374622,13140.601035649997,27158.305030079995,53331.63667872 2025-09-08,23:37:04.000,251,11050670,3285,0,1757374623,13140.560617789997,28542.211379069995,53331.58078176001 2025-09-08,23:37:05.000,251,11050584,3325,0,1757374624,13140.479782069997,28542.119740380003,53331.489949200004 2025-09-08,23:37:06.000,251,11050632,3325,0,1757374625,13140.432627900002,25773.905241989996,53331.5248848 2025-09-08,23:37:07.000,251,11050576,3205,0,1757374626,13140.412418970001,27157.790443589998,53331.489949200004 2025-09-08,23:37:08.000,251,11050589,3804,0,1757374627,13140.378737419996,29464.477253489997,53331.46898784 2025-09-08,23:37:09.000,251,11050637,3605,0,1757374628,13140.358528489996,31771.220456430005,53331.41309088001 2025-09-08,23:37:10.000,251,11050602,3565,0,1757374629,13140.405682659992,33155.15500194,53331.43405224001 2025-09-08,23:37:11.000,251,11050606,3365,0,1757374630,13140.452836830002,28080.338283210003,53331.39911664 2025-09-08,23:37:22.000,251,11050464,3165,0,1757374641,13141.752944660002,30387.250665269996,53331.11963184001 2025-09-08,23:37:23.000,251,11050560,3205,0,1757374642,13141.827044069993,27157.811590979996,53331.20347728 2025-09-08,23:37:24.000,251,11050584,3205,0,1757374643,13141.921352409998,29925.955598069995,53331.18251592 2025-09-08,23:37:25.000,251,11050634,3045,0,1757374644,13142.008924439993,29925.92035242,53331.19649016001 2025-09-08,23:37:26.000,251,11050622,3365,0,1757374645,13142.042605989998,27157.818640109996,53331.24540000001 2025-09-08,23:37:27.000,251,11050635,3685,0,1757374646,13142.109969089994,23928.294976260004,53331.14758032001 2025-09-08,23:37:28.000,251,11050540,3005,0,1757374647,13142.190804809994,27619.22649339,53331.30129696 2025-09-08,23:37:29.000,251,11050579,3645,0,1757374648,13142.21775004999,34539.36446352,53331.23142576 2025-09-08,23:37:30.000,251,11050595,3605,0,1757374649,13142.26490422,28541.929413870006,53331.26636136001 2025-09-08,23:37:31.000,251,11050576,3325,0,1757374650,13142.34573994,28080.648444930004,53331.29430984001 2025-09-08,23:37:32.000,251,11050566,3165,0,1757374651,13142.35921255999,31771.509470760007,53331.343219680006 2025-09-08,23:37:33.000,251,11050553,3765,0,1757374652,13142.46025720999,26696.720948550006,53331.322258320004 2025-09-08,23:37:34.000,251,11050568,3565,0,1757374653,13142.50741138,27619.5578025,53331.273348480005 2025-09-08,23:37:35.000,251,11050575,4004,0,1757374654,13142.615192339996,32233.149945330006,53331.33623256001 2025-09-08,23:37:36.000,251,11050639,3924,0,1757374655,13142.68929175,29003.816607989997,53331.40610376 2025-09-08,23:37:37.000,251,11050582,3365,0,1757374656,13142.810545330001,34078.802505839994,53331.45501360001 2025-09-08,23:37:38.000,251,11050731,3804,0,1757374657,13142.925062599992,28081.282866630005,53331.392129520005 2025-09-08,23:37:39.000,251,11050600,3205,0,1757374658,13143.066525109993,32694.973697280002,53331.46898784 2025-09-08,23:37:40.000,251,11050553,3765,0,1757374659,13143.181042379998,26236.081450440004,53331.40610376 2025-09-08,23:37:41.000,251,11050520,3245,0,1757374660,13143.275350719989,32233.86190746,53331.53885904 2025-09-08,23:37:42.000,251,11050532,3205,0,1757374661,13143.39660429999,30849.9626076,53331.51789768 2025-09-08,23:37:43.000,251,11050641,3725,0,1757374662,13143.51785787999,31311.271773059998,53331.510910560006 2025-09-08,23:37:44.000,251,11050604,3205,0,1757374663,13143.6660567,26697.806514569995,53331.594756 2025-09-08,23:37:45.000,251,11050574,3085,0,1757374664,13143.733419799995,33618.26874468,53331.55283328001 2025-09-08,23:37:46.000,251,11050590,3045,0,1757374665,13143.84120075999,30850.11768846,53331.678601440006 2025-09-08,23:37:47.000,251,11050574,3365,0,1757374666,13143.90856386,29927.49935754,53331.64366584 2025-09-08,23:37:48.000,251,11050571,3685,0,1757374667,13143.996135889996,28082.037123539994,53331.64366584 2025-09-08,23:37:49.000,251,11050551,3765,0,1757374668,13144.016344819996,29004.817584450007,53331.72052416001 2025-09-08,23:37:50.000,251,11050585,3685,0,1757374669,13144.056762679997,30388.893112560007,53331.8043696 2025-09-08,23:37:51.000,251,11050574,3285,0,1757374670,13144.090444230002,31311.72996651,53331.825330960004 2025-09-08,23:37:52.000,251,11050547,3885,0,1757374671,13144.191488880002,27620.812547640002,53331.8742408 2025-09-08,23:37:53.000,251,11050623,3645,0,1757374672,13144.184752569992,29927.689684049998,53331.81834384001 2025-09-08,23:37:54.000,251,11050527,3804,0,1757374673,13144.198225189997,29004.993812700006,53331.81834384001 2025-09-08,23:37:55.000,251,11050567,3965,0,1757374674,13144.198225189997,34080.05725098,53331.9091764 2025-09-08,23:37:56.000,251,11050484,3525,0,1757374675,13144.258851979997,34541.50034991,53332.00000896 2025-09-08,23:37:57.000,251,11050587,4045,0,1757374676,13144.292533530002,32234.764196100004,53332.02097032 2025-09-08,23:37:58.000,251,11050549,3804,0,1757374677,13144.380105559998,30850.667520600007,53332.12577712001 2025-09-08,23:37:59.000,251,11050583,3845,0,1757374678,13144.373369249988,30389.414748180003,53332.10481576001 2025-09-08,23:38:00.000,251,11050573,3605,0,1757374679,13144.366632939993,26698.56782061,53332.13276424001 2025-09-08,23:38:01.000,251,11050618,3125,0,1757374680,13144.420523419998,26237.26570428,53332.23757104 2025-09-08,23:38:02.000,251,11050550,3365,0,1757374681,13144.427259729993,30850.963584059995,53332.27250664001 2025-09-08,23:38:03.000,251,11050570,3285,0,1757374682,13144.440732349998,29466.930350730006,53332.24455816 2025-09-08,23:38:04.000,251,11050556,3325,0,1757374683,13144.407050799993,32696.573849790002,53332.29346800001 2025-09-08,23:38:05.000,251,11050555,3725,0,1757374684,13144.407050799993,30851.175057960005,53332.27250664001 2025-09-08,23:38:06.000,251,11050595,3725,0,1757374685,13144.407050799993,23930.73397524,53332.31442936 2025-09-08,23:38:07.000,251,11050522,3444,0,1757374686,13144.299269839998,28083.115640429998,53332.29346800001 2025-09-08,23:38:08.000,251,11050593,3685,0,1757374687,13144.265588289993,29005.84675743,53332.349364960006 2025-09-08,23:38:09.000,251,11050593,3485,0,1757374688,13144.231906740002,27621.764180190003,53332.4332104 2025-09-08,23:38:10.000,251,11050596,3565,0,1757374689,13144.144334709992,25776.330142709994,53332.45417176 2025-09-08,23:38:11.000,251,11050607,3765,0,1757374690,13144.056762679997,30851.464072290008,53332.46814600001 2025-09-08,23:38:12.000,251,11050617,3845,0,1757374691,13143.975926959996,32696.947453679997,53332.4332104 2025-09-08,23:38:13.000,251,11050556,3125,0,1757374692,13143.948981720001,33158.418749129996,53332.52404296 2025-09-08,23:38:14.000,251,11050530,3165,0,1757374693,13143.854673379996,22547.032051019996,53332.628849759996 2025-09-08,23:38:15.000,251,11050543,3804,0,1757374694,13143.72668349,33158.468093040006,53332.628849759996 2025-09-08,23:38:16.000,251,11050631,3885,0,1757374695,13143.672793009995,28083.524489970005,53332.684746720006 2025-09-08,23:38:17.000,251,11050577,3965,0,1757374696,13143.54480312,32235.800418209998,53332.62186264 2025-09-08,23:38:18.000,251,11050576,3405,0,1757374697,13143.4639674,26699.378470559997,53332.642824 2025-09-08,23:38:19.000,251,11050565,3804,0,1757374698,13143.335977509989,30851.70374271,53332.70570808001 2025-09-08,23:38:20.000,251,11050647,3765,0,1757374699,13143.255141789989,29467.621165470002,53332.733656560005 2025-09-08,23:38:21.000,251,11050700,3365,0,1757374700,13143.201251309998,27622.088440170002,53332.76160504 2025-09-08,23:38:32.000,251,11050591,3924,0,1757374711,13142.029133369993,32235.074357820005,53332.70570808001 2025-09-08,23:38:33.000,251,11050672,3365,0,1757374712,13141.934825029988,32234.97567,53332.76859216 2025-09-08,23:38:34.000,251,11050634,3365,0,1757374713,13141.827044069993,30850.815552329994,53332.75461792001 2025-09-08,23:38:35.000,251,11050585,3485,0,1757374714,13141.672108940002,28082.530562640008,53332.663785360004 2025-09-08,23:38:36.000,251,11050616,3365,0,1757374715,13141.557591669996,32234.771245230004,53332.663785360004 2025-09-08,23:38:37.000,251,11050559,3485,0,1757374716,13141.443074399991,31312.0330791,53332.63583688001 2025-09-08,23:38:38.000,251,11050646,3205,0,1757374717,13141.32855713,27621.059267189994,53332.60090128 2025-09-08,23:38:39.000,251,11050570,3405,0,1757374718,13141.18709462,31773.321097170003,53332.565965680005 2025-09-08,23:38:40.000,251,11050619,3885,0,1757374719,13141.153413069995,33157.354330500006,53332.54500432 2025-09-08,23:38:41.000,251,11050598,3525,0,1757374720,13141.13994044999,29466.443960760007,53332.5030816 2025-09-08,23:38:42.000,251,11050585,3765,0,1757374721,13141.032159489994,28082.431874820002,53332.39128768001 2025-09-08,23:38:43.000,251,11050572,3285,0,1757374722,13140.991741629994,34080.00085794,53332.4332104 2025-09-08,23:38:44.000,251,11050483,3645,0,1757374723,13140.991741629994,26236.92734604,53332.33539072 2025-09-08,23:38:45.000,251,11050606,3365,0,1757374724,13141.005214249999,28082.340236129996,53332.31442936 2025-09-08,23:38:46.000,251,11050613,3765,0,1757374725,13140.97826900999,29005.014960090004,53332.34237784001 2025-09-08,23:38:47.000,251,11050552,3285,0,1757374726,13140.985005319999,29927.739027960008,53332.27250664001 2025-09-08,23:38:48.000,251,11050629,3804,0,1757374727,13141.01868686999,30389.076389940004,53332.17468696001 2025-09-08,23:38:49.000,251,11050607,3725,0,1757374728,13141.005214249999,29466.317076420004,53332.16769984 2025-09-08,23:38:50.000,251,11050575,3845,0,1757374729,13141.011950559994,28082.199253529994,53332.14673848 2025-09-08,23:38:51.000,251,11050517,3685,0,1757374730,13140.991741629994,27620.756154600007,53332.12577712001 2025-09-08,23:38:52.000,251,11050528,3245,0,1757374731,13140.964796389999,27620.699761559998,53332.03494456001 2025-09-08,23:38:53.000,251,11050583,3725,0,1757374732,13141.005214249999,29004.690700110004,53331.9790476 2025-09-08,23:38:54.000,251,11050538,3285,0,1757374733,13140.958060079989,29004.634307069995,53332.062893040005 2025-09-08,23:38:55.000,251,11050591,3685,0,1757374734,13140.958060079989,27620.51648418,53331.9790476 2025-09-08,23:38:56.000,251,11050615,3645,0,1757374735,13140.97826900999,28543.177109879995,53331.86026656 2025-09-08,23:38:57.000,251,11050552,3285,0,1757374736,13140.958060079989,29004.4298823,53331.825330960004 2025-09-08,23:38:58.000,251,11050525,3765,0,1757374737,13140.917642219989,28543.12071684,53331.83231808 2025-09-08,23:38:59.000,251,11050506,3125,0,1757374738,13140.924378529999,30849.856870649994,53331.776421120005 2025-09-08,23:39:00.000,251,11050484,3365,0,1757374739,13140.863751739998,27158.981746560006,53331.76943400001 2025-09-08,23:39:01.000,251,11050555,3965,0,1757374740,13140.883960669998,31772.54569287,53331.6646272 2025-09-08,23:39:02.000,251,11050487,3965,0,1757374741,13140.823333879998,25774.81457976,53331.65065296001 2025-09-08,23:39:03.000,251,11050535,3804,0,1757374742,13140.830070189993,24852.146904930007,53331.65065296001 2025-09-08,23:39:04.000,251,11050591,3645,0,1757374743,13140.789652329993,36386.095540919996,53331.61571736 2025-09-08,23:39:05.000,251,11050572,3365,0,1757374744,13140.755970779988,32233.918300499994,53331.60174312001 2025-09-08,23:39:06.000,251,11050484,3085,0,1757374745,13140.735761849988,27620.488287660002,53331.54584616 2025-09-08,23:39:07.000,251,11050586,3005,0,1757374746,13140.762707089998,31311.39160827,53331.46898784 2025-09-08,23:39:08.000,251,11050525,3804,0,1757374747,13140.776179709988,29927.33722755,53331.46200072001 2025-09-08,23:39:09.000,251,11050614,3405,0,1757374748,13140.762707089998,28543.247601180003,53331.392129520005 2025-09-08,23:39:10.000,251,11050586,2885,0,1757374749,13140.782916019998,33156.80449836,53331.3502068 2025-09-08,23:39:11.000,251,11050523,3605,0,1757374750,13140.803124949998,28543.26874857,53331.2803356 2025-09-08,23:39:12.000,251,11050535,3804,0,1757374751,13140.803124949998,31311.356362620005,53331.20347728 2025-09-08,23:39:13.000,251,11050514,3205,0,1757374752,13140.823333879998,26236.349317379994,53331.14758032001 2025-09-08,23:39:14.000,251,11050545,3765,0,1757374753,13140.857015429989,25313.582954729995,53331.175528800006 2025-09-08,23:39:15.000,251,11050534,3444,0,1757374754,13140.830070189993,29004.359391000005,53331.09168336 2025-09-08,23:39:16.000,251,11050575,3725,0,1757374755,13140.843542809998,28081.564831829994,53331.07770912001 2025-09-08,23:39:17.000,251,11050598,3245,0,1757374756,13140.843542809998,28081.50138966,53331.07770912001 2025-09-08,23:39:18.000,251,11050472,3245,0,1757374757,13140.809861259993,28542.747112950005,53330.99386368 2025-09-08,23:39:19.000,251,11050614,3285,0,1757374758,13140.809861259993,31772.165039850006,53331.02181216 2025-09-08,23:39:20.000,251,11050630,3444,0,1757374759,13140.749234469993,29926.674609330003,53330.97988944001 2025-09-08,23:39:21.000,251,11050523,3885,0,1757374760,13140.715552919988,24851.801497559994,53330.95194096001 2025-09-08,23:39:22.000,251,11050589,3924,0,1757374761,13140.695343990003,32233.37551749,53330.87508264 2025-09-08,23:39:23.000,251,11050522,3365,0,1757374762,13140.695343990003,33617.41579995,53330.840147040006 2025-09-08,23:39:24.000,251,11050522,3365,0,1757374763,13140.681871369998,28542.556786440007,53330.79822432 2025-09-08,23:39:25.000,251,11050655,3804,0,1757374764,13140.702080299998,28542.599081220003,53330.78425008001 2025-09-08,23:39:26.000,251,11050542,3605,0,1757374765,13140.762707089998,31772.21438376,53330.71437888001 2025-09-08,23:39:27.000,251,11050556,3205,0,1757374766,13140.769443399993,29004.211359270004,53330.66546904001 2025-09-08,23:39:28.000,251,11050555,3685,0,1757374767,13140.809861259993,32233.86895659,53330.65848192 2025-09-08,23:39:29.000,251,11050600,3205,0,1757374768,13140.877224359989,29004.58496316,53330.63752056 2025-09-08,23:39:30.000,251,11050570,3205,0,1757374769,13140.944587459999,32695.601069850003,53330.66546904001 2025-09-08,23:39:31.000,251,11050581,3605,0,1757374770,13141.04563211,25775.420804940004,53330.63053344 2025-09-08,23:39:32.000,251,11050551,3765,0,1757374771,13141.07931365999,29466.451009890006,53330.5816236 2025-09-08,23:39:33.000,251,11050566,3205,0,1757374772,13141.22751248,31312.0330791,53330.58861072 2025-09-08,23:39:34.000,251,11050552,3405,0,1757374773,13141.36223867999,34541.845757279996,53330.62354632001 2025-09-08,23:39:35.000,251,11050558,3125,0,1757374774,13141.38918392,30851.041124490002,53330.602584960005 2025-09-08,23:39:36.000,251,11050537,3685,0,1757374775,13141.496964879996,31774.061255819994,53330.63053344 2025-09-08,23:39:37.000,251,11050572,2965,0,1757374776,13141.503701189991,30851.40063012,53330.6864304 2025-09-08,23:39:38.000,251,11050533,3485,0,1757374777,13141.591273220001,23469.699725850005,53330.57463648001 2025-09-08,23:39:39.000,251,11050570,3325,0,1757374778,13141.651900010002,33619.84070067,53330.721366000005 2025-09-08,23:39:40.000,251,11050544,3365,0,1757374779,13141.712526800002,27622.144833209997,53330.721366000005 2025-09-08,23:39:41.000,251,11050585,3645,0,1757374780,13141.746208349992,24392.69166066,53330.74232736001 2025-09-08,23:39:42.000,251,11050592,3245,0,1757374781,13141.752944660002,33619.897093709995,53330.840147040006 2025-09-08,23:39:43.000,251,11050594,3125,0,1757374782,13141.766417279992,25315.42982679,53330.85412128 2025-09-08,23:39:44.000,251,11050539,3525,0,1757374783,13141.793362520002,32697.187124100004,53330.91001824001 2025-09-08,23:39:45.000,251,11050574,3405,0,1757374784,13141.766417279992,28544.86890108,53330.986876560004 2025-09-08,23:39:46.000,251,11050502,3565,0,1757374785,13141.752944660002,29467.444937220003,53331.01482504 2025-09-08,23:39:47.000,251,11050559,3885,0,1757374786,13141.719263109997,34080.91019571001,53331.07770912001 2025-09-08,23:39:48.000,251,11050574,3365,0,1757374787,13141.705790489992,31312.632255150005,53331.070722 2025-09-08,23:39:49.000,251,11050583,3725,0,1757374788,13141.685581559992,34541.88805206001,53331.16155456 2025-09-08,23:39:50.000,251,11050548,3205,0,1757374789,13141.672108940002,30850.808503199994,53331.1405932 2025-09-08,23:39:51.000,251,11050516,3285,0,1757374790,13141.665372629992,26698.24356063,53331.175528800006 2025-09-08,23:39:52.000,251,11050542,3165,0,1757374791,13141.672108940002,29004.803486189994,53331.2104644 2025-09-08,23:39:53.000,251,11050585,3525,0,1757374792,13141.672108940002,34540.76724039001,53331.25937424 2025-09-08,23:39:54.000,251,11050582,3285,0,1757374793,13141.678845249997,27158.868960480002,53331.26636136001 2025-09-08,23:39:55.000,251,11050571,3605,0,1757374794,13141.638427389997,29004.035131020006,53331.25238712 2025-09-08,23:39:56.000,251,11050585,3924,0,1757374795,13141.598009529996,32694.564847739995,53331.30129696 2025-09-08,23:39:57.000,251,11050553,3645,0,1757374796,13141.672108940002,28080.84582057,53331.29430984001 2025-09-08,23:39:58.000,251,11050535,3765,0,1757374797,13141.678845249997,29926.096580669997,53331.37815528 2025-09-08,23:39:59.000,251,11050548,3365,0,1757374798,13141.678845249997,27157.78339446,53331.44802648 2025-09-08,23:40:00.000,251,11050517,3645,0,1757374799,13141.739472039997,34539.15298961999,53331.53187192001 2025-09-08,23:40:01.000,251,11050481,3605,0,1757374800,13141.766417279992,29002.864975439996,53331.36418104001 2025-09-08,23:40:02.000,251,11050505,3605,0,1757374801,13141.833780380002,30848.18622684,53331.49693632 2025-09-08,23:40:03.000,251,11050584,3565,0,1757374802,13141.880934549998,33154.85893848,53331.510910560006 2025-09-08,23:40:04.000,251,11050512,3285,0,1757374803,13141.907879789993,26234.53769097,53331.510910560006 2025-09-08,23:40:05.000,251,11050605,3725,0,1757374804,13141.948297649993,28079.90828628,53331.49693632 2025-09-08,23:40:06.000,251,11050489,3765,0,1757374805,13142.056078609989,33154.70385762,53331.47597496 2025-09-08,23:40:07.000,251,11050548,3325,0,1757374806,13142.096496469989,28541.386630859997,53331.51789768 2025-09-08,23:40:08.000,251,11050546,3645,0,1757374807,13142.130178019994,26234.69277183,53331.58078176001 2025-09-08,23:40:09.000,251,11050533,4004,0,1757374808,13142.231222669994,28541.49941694,53331.56680752 2025-09-08,23:40:10.000,251,11050553,3765,0,1757374809,13142.25816790999,29464.399713060004,53331.608730240005 2025-09-08,23:40:11.000,251,11050565,3645,0,1757374810,13142.291849459994,30848.447044650005,53331.559820400005 2025-09-08,23:40:12.000,251,11050543,3885,0,1757374811,13142.352476249995,30387.36345135,53331.608730240005 2025-09-08,23:40:13.000,251,11050497,3485,0,1757374812,13142.41983934999,30387.455090040006,53331.63667872 2025-09-08,23:40:14.000,251,11050487,3804,0,1757374813,13142.41983934999,29464.91429955,53331.62969160001 2025-09-08,23:40:15.000,251,11050581,3645,0,1757374814,13142.473729829995,33155.923357110005,53331.64366584 2025-09-08,23:40:16.000,251,11050519,3605,0,1757374815,13142.52762031,29003.992836239995,53331.71353704 2025-09-08,23:40:17.000,251,11050578,3005,0,1757374816,13142.58151078999,29465.55577038,53331.69956280001 2025-09-08,23:40:18.000,251,11050573,3845,0,1757374817,13142.62192864999,29927.01296757,53331.68558856 2025-09-08,23:40:19.000,251,11050589,3845,0,1757374818,13142.709500680001,27159.0381396,53331.83231808 2025-09-08,23:40:20.000,251,11050547,3605,0,1757374819,13142.770127470001,29927.316080160002,53331.79039536001 2025-09-08,23:40:21.000,251,11050503,3565,0,1757374820,13142.837490569997,31311.455050439996,53331.776421120005 2025-09-08,23:40:22.000,251,11050570,3205,0,1757374821,13142.857699499997,31311.72291738,53331.825330960004 2025-09-08,23:40:23.000,251,11050539,3485,0,1757374822,13142.844226879992,29927.703782309996,53331.83930520001 2025-09-08,23:40:24.000,251,11050514,3205,0,1757374823,13142.911589980002,29466.387567719998,53331.76943400001 2025-09-08,23:40:25.000,251,11050539,3565,0,1757374824,13142.864435809992,33157.312035719995,53331.83930520001 2025-09-08,23:40:26.000,251,11050508,3405,0,1757374825,13142.877908429997,29005.21233573,53331.76943400001 2025-09-08,23:40:27.000,251,11050612,3205,0,1757374826,13142.904853669992,29927.83066665,53331.776421120005 2025-09-08,23:40:28.000,251,11050587,3685,0,1757374827,13142.844226879992,28082.417776560003,53331.86725368001 2025-09-08,23:40:29.000,251,11050579,3845,0,1757374828,13142.797072709996,28543.832678970008,53331.83930520001 2025-09-08,23:40:30.000,251,11050527,3924,0,1757374829,13142.736445919996,32234.686655669997,53331.83930520001 2025-09-08,23:40:31.000,251,11050554,3405,0,1757374830,13142.662346509991,29927.887059689994,53331.83930520001 2025-09-08,23:40:32.000,251,11050512,3485,0,1757374831,13142.58151078999,31311.863899980002,53331.85327944 2025-09-08,23:40:33.000,251,11050495,3845,0,1757374832,13142.514147689995,30389.13278298,53331.93013776 2025-09-08,23:40:34.000,251,11050528,3365,0,1757374833,13142.40636673,29927.795421000003,53331.88821504001 2025-09-08,23:40:35.000,251,11050556,3565,0,1757374834,13142.291849459994,30389.11868472,53331.81135672 2025-09-08,23:40:36.000,251,11050531,3645,0,1757374835,13142.204277429999,28082.28384309,53331.86026656 2025-09-08,23:40:37.000,251,11050513,3645,0,1757374836,13142.076287539989,33157.24154442,53331.88122792 2025-09-08,23:40:38.000,251,11050535,3765,0,1757374837,13142.029133369993,26236.729970400003,53331.81834384001 2025-09-08,23:40:39.000,251,11050461,3885,0,1757374838,13141.867461929993,30850.343260620008,53331.74847264001 2025-09-08,23:40:40.000,251,11050607,3725,0,1757374839,13141.766417279992,28543.494320729995,53331.79039536001 2025-09-08,23:40:41.000,251,11050576,3325,0,1757374840,13141.685581559992,34541.19723732,53331.727511280005 2025-09-08,23:40:42.000,251,11050624,3405,0,1757374841,13141.550855360001,32695.749101580004,53331.67161432001 2025-09-08,23:40:43.000,251,11050585,3765,0,1757374842,13141.510437500001,29927.640340140002,53331.63667872 2025-09-08,23:40:44.000,251,11050554,3285,0,1757374843,13141.44981071,29004.88807575,53331.608730240005 2025-09-08,23:40:45.000,251,11050628,3365,0,1757374844,13141.416129159996,29005.000861830005,53331.594756 2025-09-08,23:40:46.000,251,11050602,3325,0,1757374845,13141.422865469991,24852.802474020005,53331.53187192001 2025-09-08,23:40:47.000,251,11050642,3205,0,1757374846,13141.36897499,36848.32109328,53331.56680752 2025-09-08,23:40:48.000,251,11050581,4004,0,1757374847,13141.34202974999,30850.639324079995,53331.51789768 2025-09-08,23:40:49.000,251,11050623,4004,0,1757374848,13141.355502369996,34080.21233184,53331.46200072001 2025-09-08,23:40:50.000,251,11050564,3285,0,1757374849,13141.38918392,27621.277790220003,53331.49693632 2025-09-08,23:40:51.000,251,11050565,3565,0,1757374850,13141.416129159996,29928.070337070007,53331.420078 2025-09-08,23:40:52.000,251,11050592,3325,0,1757374851,13141.36897499,26698.70880321,53331.41309088001 2025-09-08,23:40:53.000,251,11050586,3685,0,1757374852,13141.34876606,30389.60507469,53331.322258320004 2025-09-08,23:40:54.000,251,11050624,3405,0,1757374853,13141.355502369996,31773.758143230007,53331.28732272001 2025-09-08,23:40:55.000,251,11050582,3405,0,1757374854,13141.42960178,28544.178086340005,53331.32924544 2025-09-08,23:40:56.000,251,11050629,3645,0,1757374855,13141.42960178,29005.592988749995,53331.37815528 2025-09-08,23:40:57.000,251,11050637,3804,0,1757374856,13141.395920229996,30851.027026230004,53331.28732272001 2025-09-08,23:40:58.000,251,11050688,3165,0,1757374857,13141.422865469991,32235.053210430007,53331.33623256001 2025-09-08,23:40:59.000,251,11050584,3245,0,1757374858,13141.375711299996,29928.197221409995,53331.392129520005 2025-09-08,23:41:00.000,251,11050566,3365,0,1757374859,13141.355502369996,31773.588964110008,53331.31527120001 2025-09-08,23:41:01.000,251,11050556,3485,0,1757374860,13141.335293439995,32234.82763827,53331.29430984001 2025-09-08,23:41:02.000,251,11050632,3165,0,1757374861,13141.32182081999,35464.21736865,53331.35719392 2025-09-08,23:41:03.000,251,11050583,3645,0,1757374862,13141.28140295999,28543.705794630005,53331.36418104001 2025-09-08,23:41:04.000,251,11050612,3165,0,1757374863,13141.30161188999,28543.621205069998,53331.343219680006 2025-09-08,23:41:05.000,251,11050594,3165,0,1757374864,13141.24772141,28543.473173339997,53331.30828408 2025-09-08,23:41:06.000,251,11050601,3725,0,1757374865,13141.24772141,35002.39361670001,53331.36418104001 2025-09-08,23:41:07.000,251,11050618,3245,0,1757374866,13141.254457719995,30850.054246290005,53331.38514240001 2025-09-08,23:41:08.000,251,11050649,3645,0,1757374867,13141.254457719995,27620.481238530003,53331.322258320004 2025-09-08,23:41:09.000,251,11050564,3205,0,1757374868,13141.28813927,28543.141864229998,53331.40610376 2025-09-08,23:41:10.000,251,11050600,3285,0,1757374869,13141.34202974999,29927.231490599996,53331.23841288 2025-09-08,23:41:11.000,251,11050626,3444,0,1757374870,13141.395920229996,28081.769256600004,53331.30129696 2025-09-08,23:41:12.000,251,11050496,3444,0,1757374871,13141.503701189991,28543.064323800005,53331.343219680006 2025-09-08,23:41:13.000,251,11050575,4045,0,1757374872,13141.523910119991,35463.44196435,53331.33623256001 2025-09-08,23:41:14.000,251,11050558,3485,0,1757374873,13141.692317870002,29465.71085124,53331.32924544 2025-09-08,23:41:15.000,251,11050526,3365,0,1757374874,13141.793362520002,26236.187187389995,53331.32924544 2025-09-08,23:41:16.000,251,11050567,3845,0,1757374875,13141.874198240002,30849.751133700003,53331.322258320004 2025-09-08,23:41:17.000,251,11050497,3685,0,1757374876,13141.975242889988,34540.60511040001,53331.30828408 2025-09-08,23:41:18.000,251,11050642,3325,0,1757374877,13142.157123259989,27158.74207614,53331.36418104001 2025-09-08,23:41:19.000,251,11050584,3325,0,1757374878,13142.28511315,33156.32515752,53331.42706512 2025-09-08,23:41:20.000,251,11050547,4004,0,1757374879,13142.37942148999,25313.244596489996,53331.489949200004 2025-09-08,23:41:21.000,251,11050564,3325,0,1757374880,13142.48720245,29004.013983630008,53331.60174312001 2025-09-08,23:41:22.000,251,11050589,3885,0,1757374881,13142.662346509991,30387.941480010006,53331.54584616 2025-09-08,23:41:23.000,251,11050568,3285,0,1757374882,13142.743182229991,28542.444000360003,53331.58776888 2025-09-08,23:41:24.000,251,11050626,3525,0,1757374883,13142.830754260001,30849.095564610005,53331.594756 2025-09-08,23:41:25.000,251,11050624,3165,0,1757374884,13142.904853669992,29464.829709989994,53331.594756 2025-09-08,23:41:26.000,251,11050573,3565,0,1757374885,13142.985689389992,25312.532634360003,53331.69257568 2025-09-08,23:41:27.000,251,11050551,3765,0,1757374886,13143.026107249992,32693.986819080004,53331.68558856 2025-09-08,23:41:28.000,251,11050594,3365,0,1757374887,13143.086734039993,27619.000921230006,53331.64366584 2025-09-08,23:41:29.000,251,11050544,3325,0,1757374888,13143.160833449998,28080.253693649996,53331.79039536001 2025-09-08,23:41:30.000,251,11050586,3165,0,1757374889,13143.187778689993,28080.084514529997,53331.86725368001 2025-09-08,23:41:31.000,251,11050600,3245,0,1757374890,13143.207987619993,30386.778373559995,53331.86026656 2025-09-08,23:41:32.000,251,11050609,3685,0,1757374891,13143.255141789989,24850.504457639996,53331.85327944 2025-09-08,23:41:33.000,251,11050559,3725,0,1757374892,13143.309032269994,33154.746152399995,53331.88122792 2025-09-08,23:41:34.000,251,11050590,3525,0,1757374893,13143.315768579989,30848.01704772,53331.91616352001 2025-09-08,23:41:35.000,251,11050610,3605,0,1757374894,13143.41681322999,32693.458134329994,53331.95109912 2025-09-08,23:41:36.000,251,11050522,3405,0,1757374895,13143.443758469999,32232.198312780005,53331.95808624001 2025-09-08,23:41:37.000,251,11050584,3525,0,1757374896,13143.571748359995,29002.82268066,53331.95109912 2025-09-08,23:41:38.000,251,11050646,3365,0,1757374897,13143.612166219995,32693.69780475,53332.00699608001 2025-09-08,23:41:39.000,251,11050565,4004,0,1757374898,13143.6660567,29925.73707504,53332.0489188 2025-09-08,23:41:40.000,251,11050540,3125,0,1757374899,13143.733419799995,26235.066375719995,53331.993021840004 2025-09-08,23:41:41.000,251,11050629,3804,0,1757374900,13143.84793707,31310.045224440008,53332.05590592001 2025-09-08,23:41:42.000,251,11050526,3205,0,1757374901,13143.88835493,27619.339279470005,53332.07686728 2025-09-08,23:41:43.000,251,11050546,3405,0,1757374902,13143.942245409991,32233.030110120002,53332.10481576001 2025-09-08,23:41:44.000,251,11050641,3765,0,1757374903,13144.050026370001,29926.441988039995,53332.09084152 2025-09-08,23:41:45.000,251,11050583,3565,0,1757374904,13144.076971609997,30387.885086969996,53332.17468696001 2025-09-08,23:41:46.000,251,11050625,3565,0,1757374905,13144.110653160002,27619.86796422,53332.16769984 2025-09-08,23:41:47.000,251,11050641,3845,0,1757374906,13144.164543639992,27158.57289702,53332.15372560001 2025-09-08,23:41:48.000,251,11050631,3605,0,1757374907,13144.171279950002,29004.09857319,53332.19564832 2025-09-08,23:41:49.000,251,11050526,3085,0,1757374908,13144.157807329997,30388.216396079995,53332.17468696001 2025-09-08,23:41:50.000,251,11050582,3245,0,1757374909,13144.171279950002,26697.376517640005,53332.17468696001 2025-09-08,23:41:51.000,251,11050615,3725,0,1757374910,13144.110653160002,26235.989811749998,53332.26551952 2025-09-08,23:41:52.000,251,11050616,3405,0,1757374911,13144.090444230002,35463.04721307001,53332.279493760005 2025-09-08,23:41:53.000,251,11050532,3165,0,1757374912,13144.056762679997,29004.11267145,53332.32141648001 2025-09-08,23:41:54.000,251,11050615,3605,0,1757374913,13144.009608510001,32694.867960329997,53332.25154528001 2025-09-08,23:41:55.000,251,11050637,3645,0,1757374914,13143.989399580001,31310.75013744,53332.34237784001 2025-09-08,23:41:56.000,251,11050580,3005,0,1757374915,13143.955718029996,28542.570884700006,53332.31442936 2025-09-08,23:41:57.000,251,11050550,3605,0,1757374916,13143.915300169996,26697.11569983,53332.30744224 2025-09-08,23:41:58.000,251,11050661,3885,0,1757374917,13143.88835493,28081.050245339997,53332.3633392 2025-09-08,23:41:59.000,251,11050526,3325,0,1757374918,13143.901827549991,25312.927385639996,53332.41224904 2025-09-08,23:42:00.000,251,11050558,3085,0,1757374919,13143.874882309996,33155.85286581,53332.34237784001 2025-09-08,23:42:01.000,251,11050549,3525,0,1757374920,13143.915300169996,31771.791435959996,53332.30744224 2025-09-08,23:42:02.000,251,11050597,3645,0,1757374921,13143.982663269991,29926.308054570007,53332.38430056 2025-09-08,23:42:03.000,251,11050631,3845,0,1757374922,13143.996135889996,30387.67361307,53332.33539072 2025-09-08,23:42:04.000,251,11050593,3645,0,1757374923,13144.076971609997,26235.418832220006,53332.30744224 2025-09-08,23:42:05.000,251,11050566,3165,0,1757374924,13144.171279950002,26696.833734629996,53332.349364960006 2025-09-08,23:42:06.000,251,11050569,3645,0,1757374925,13144.306006149993,29926.39264413,53332.29346800001 2025-09-08,23:42:07.000,251,11050593,3845,0,1757374926,13144.407050799993,32694.585995129994,53332.38430056 2025-09-08,23:42:08.000,251,11050561,3685,0,1757374927,13144.474413899989,26235.66555177,53332.349364960006 2025-09-08,23:42:09.000,251,11050509,3645,0,1757374928,13144.582194859999,29465.24560866,53332.461158879996 2025-09-08,23:42:10.000,251,11050538,3444,0,1757374929,13144.72365737,29003.971688849997,53332.447184640005 2025-09-08,23:42:11.000,251,11050676,3125,0,1757374930,13144.79775677999,24851.88608712,53332.461158879996 2025-09-08,23:42:12.000,251,11050641,3765,0,1757374931,13144.892065119995,28081.395652709994,53332.39128768001 2025-09-08,23:42:13.000,251,11050519,3845,0,1757374932,13144.972900839995,27620.156978550003,53332.54500432 2025-09-08,23:42:14.000,251,11050607,3605,0,1757374933,13145.04700025,26236.158990869997,53332.52404296 2025-09-08,23:42:15.000,251,11050641,3804,0,1757374934,13145.174990139996,28081.691716169997,53332.53103008 2025-09-08,23:42:16.000,251,11050617,3924,0,1757374935,13145.228880620001,30849.94146021,53332.565965680005 2025-09-08,23:42:17.000,251,11050639,3765,0,1757374936,13145.289507410002,29927.146901040003,53332.67077248 2025-09-08,23:42:18.000,251,11050575,3804,0,1757374937,13145.336661579997,29465.943472529994,53332.7126952 2025-09-08,23:42:19.000,251,11050602,3525,0,1757374938,13145.336661579997,32234.115676140005,53332.733656560005 2025-09-08,23:42:20.000,251,11050564,3444,0,1757374939,13145.397288369997,22545.69271632,53332.74064368 2025-09-08,23:42:21.000,251,11050573,3605,0,1757374940,13145.370343130002,28543.2757977,53332.831476240004 2025-09-08,23:42:22.000,251,11050583,3645,0,1757374941,13145.377079439997,31772.813559810005,53332.86641184 2025-09-08,23:42:23.000,251,11050606,2844,0,1757374942,13145.383815749992,30850.138835849997,53332.87339896001 2025-09-08,23:42:24.000,251,11050582,3325,0,1757374943,13145.356870509997,27620.601073740007,53332.89436032001 2025-09-08,23:42:25.000,251,11050598,3205,0,1757374944,13145.329925270002,26697.869956740004,53332.92929592 2025-09-08,23:42:26.000,251,11050616,3165,0,1757374945,13145.296243719997,31311.363411750004,53332.89436032001 2025-09-08,23:42:27.000,251,11050581,3605,0,1757374946,13145.181726449991,32695.48123464,53332.90833456 2025-09-08,23:42:28.000,251,11050583,3845,0,1757374947,13145.148044900001,29927.259687120008,53332.97820576 2025-09-08,23:42:29.000,251,11050600,3365,0,1757374948,13145.073945489996,29004.556766640002,53332.9572444 2025-09-08,23:42:30.000,251,11050630,3444,0,1757374949,13145.013318699996,30388.688687789996,53332.98519288 2025-09-08,23:42:31.000,251,11050596,3285,0,1757374950,13144.993109769995,32695.410743340006,53332.99218000001 2025-09-08,23:42:32.000,251,11050622,3245,0,1757374951,13144.95942821999,26697.848809350005,53333.11096104001 2025-09-08,23:42:33.000,251,11050586,3165,0,1757374952,13144.91901035999,28543.43087856,53332.999167120004 2025-09-08,23:42:34.000,251,11050602,3085,0,1757374953,13144.90553774,26236.666528229995,53333.10397392 2025-09-08,23:42:35.000,251,11050531,3885,0,1757374954,13144.84491095,27159.482234790004,53333.131922399996 2025-09-08,23:42:36.000,251,11050613,3725,0,1757374955,13144.78428416,29927.696733179997,53333.03410272 2025-09-08,23:42:37.000,251,11050555,3845,0,1757374956,13144.831438329995,27620.98172676,53333.08999968001 2025-09-08,23:42:38.000,251,11050579,3685,0,1757374957,13144.770811539995,29927.929354470005,53333.19480648 2025-09-08,23:42:39.000,251,11050586,3485,0,1757374958,13144.70344844,28082.594004810002,53333.17384512 2025-09-08,23:42:40.000,251,11050622,3365,0,1757374959,13144.72365737,30389.520485129993,53333.117948160005 2025-09-08,23:42:41.000,251,11050613,3685,0,1757374960,13144.69671212999,28082.840724359994,53333.13890952001 2025-09-08,23:42:42.000,251,11050648,3165,0,1757374961,13144.629349029994,32235.053210430007,53333.22275496 2025-09-08,23:42:43.000,251,11050638,3005,0,1757374962,13144.61587640999,26237.42078514,53333.15987088001 2025-09-08,23:42:44.000,251,11050598,3165,0,1757374963,13144.548513309994,29005.68462744,53333.131922399996 2025-09-08,23:42:45.000,251,11050684,3565,0,1757374964,13144.487886519993,30851.203254480002,53333.299613279996 2025-09-08,23:42:46.000,251,11050672,3325,0,1757374965,13144.454204969988,25776.27374967,53333.22275496 2025-09-08,23:42:47.000,251,11050558,3205,0,1757374966,13144.359896629998,30389.872941630005,53333.26467768 2025-09-08,23:42:48.000,251,11050521,3804,0,1757374967,13144.272324600002,28544.347265460005,53333.2017936 2025-09-08,23:42:49.000,251,11050540,3285,0,1757374968,13144.164543639992,35926.132759290005,53333.21576784 2025-09-08,23:42:50.000,251,11050518,3365,0,1757374969,13144.029817440001,23469.199237620007,53333.187819360006 2025-09-08,23:42:51.000,251,11050518,3405,0,1757374970,13143.928772790001,29466.895105079995,53333.08999968001 2025-09-08,23:42:52.000,251,11050505,3605,0,1757374971,13143.80078289999,33157.60809918,53333.14589664 2025-09-08,23:42:53.000,251,11050491,3605,0,1757374972,13143.69973824999,29466.570845099995,53333.17384512 2025-09-08,23:42:54.000,251,11050568,3245,0,1757374973,13143.591957289995,30850.611127559998,53333.19480648 2025-09-08,23:42:55.000,251,11050529,3605,0,1757374974,13143.403340609999,27159.580922609995,53333.18083224001 2025-09-08,23:42:56.000,251,11050578,3205,0,1757374975,13143.295559649989,29927.66853666,53333.166858000004 2025-09-08,23:42:57.000,251,11050460,3365,0,1757374976,13143.140624519998,29466.140848170005,53333.11096104001 2025-09-08,23:42:58.000,251,11050567,4004,0,1757374977,13142.978953079997,25313.84377254,53333.15288376 2025-09-08,23:42:59.000,251,11050565,3725,0,1757374978,13142.877908429997,34540.908222989994,53333.12493528 2025-09-08,23:43:00.000,251,11050654,3405,0,1757374979,13142.722973299991,29465.89412862,53333.05506408 2025-09-08,23:43:01.000,251,11050614,3485,0,1757374980,13142.642137579991,29465.88003036,53332.97820576 2025-09-08,23:43:02.000,251,11050605,3965,0,1757374981,13142.48720245,33156.719908800005,53332.9572444 2025-09-08,23:43:03.000,251,11050580,3285,0,1757374982,13142.392894109995,29465.858882970002,53332.8873732 2025-09-08,23:43:04.000,251,11050630,3165,0,1757374983,13142.26490422,29004.472177079995,53332.77557928001 2025-09-08,23:43:05.000,251,11050557,3965,0,1757374984,13142.123441709999,27159.073385249998,53332.76859216 2025-09-08,23:43:06.000,251,11050605,3845,0,1757374985,13142.096496469989,29927.16804843,53332.684746720006 2025-09-08,23:43:07.000,251,11050562,3325,0,1757374986,13141.968506579993,28081.67056878,53332.67077248 2025-09-08,23:43:08.000,251,11050577,3685,0,1757374987,13141.833780380002,27620.36845245,53332.642824 2025-09-08,23:43:09.000,251,11050568,3525,0,1757374988,13141.786626209992,29004.380538390003,53332.54500432 2025-09-08,23:43:10.000,251,11050554,3165,0,1757374989,13141.678845249997,28543.000881629996,53332.57993992 2025-09-08,23:43:11.000,251,11050595,3645,0,1757374990,13141.591273220001,28542.979734239998,53332.60090128 2025-09-08,23:43:12.000,251,11050543,3924,0,1757374991,13141.47001964,32233.742072249996,53332.51006872001 2025-09-08,23:43:13.000,251,11050537,3645,0,1757374992,13141.42960178,31310.94751308,53332.44019752001 2025-09-08,23:43:14.000,251,11050534,3045,0,1757374993,13141.36223867999,28081.33221054,53332.32141648001 2025-09-08,23:43:15.000,251,11050516,3165,0,1757374994,13141.294875579995,29003.901197550003,53332.26551952 2025-09-08,23:43:16.000,251,11050597,3525,0,1757374995,13141.193830929995,24851.604121919998,53332.22359680001 2025-09-08,23:43:17.000,251,11050574,3405,0,1757374996,13141.09952258999,29003.61218322,53332.20263544001 2025-09-08,23:43:18.000,251,11050610,3405,0,1757374997,13141.005214249999,26235.277849620004,53332.13975136 2025-09-08,23:43:19.000,251,11050562,3405,0,1757374998,13140.951323769994,31310.017027919996,53332.06988016 2025-09-08,23:43:20.000,251,11050653,3885,0,1757374999,13140.951323769994,24389.582994330005,53331.95808624001 2025-09-08,23:43:21.000,251,11050576,3325,0,1757375000,13140.944587459999,28541.50646607,53331.92315064 2025-09-08,23:43:23.000,251,11050590,3525,0,1757375002,13140.944587459999,29002.519568069998,53331.846292320006 2025-09-08,23:43:24.000,251,11050564,3245,0,1757375003,13140.958060079989,28079.5840263,53331.8043696 2025-09-08,23:43:25.000,251,11050639,3645,0,1757375004,13141.005214249999,29924.855933789993,53331.76943400001 2025-09-08,23:43:26.000,251,11050551,3645,0,1757375005,13141.07931365999,30847.446068189995,53331.62270448001 2025-09-08,23:43:27.000,251,11050514,3444,0,1757375006,13141.11973151999,33154.161074610005,53331.61571736 2025-09-08,23:43:28.000,251,11050613,3924,0,1757375007,13141.22077616999,28079.25976632,53331.50392344001 2025-09-08,23:43:29.000,251,11050549,3804,0,1757375008,13141.32182081999,26695.148992560004,53331.55283328001 2025-09-08,23:43:30.000,251,11050552,3165,0,1757375009,13141.456547019996,25772.474268599995,53331.48296208001 2025-09-08,23:43:31.000,251,11050560,3165,0,1757375010,13141.631691080001,29001.983834190003,53331.39911664 2025-09-08,23:43:32.000,251,11050541,3725,0,1757375011,13141.800098829997,25772.58705468,53331.37116816 2025-09-08,23:43:33.000,251,11050638,3125,0,1757375012,13141.921352409998,26234.03720274,53331.343219680006 2025-09-08,23:43:34.000,251,11050600,3444,0,1757375013,13142.069551229994,28540.89319176,53331.37116816 2025-09-08,23:43:35.000,251,11050496,3085,0,1757375014,13142.224486359999,27618.380597790005,53331.31527120001 2025-09-08,23:43:36.000,251,11050687,3725,0,1757375015,13142.3861578,24850.497408509997,53331.2803356 2025-09-08,23:43:37.000,251,11050537,3885,0,1757375016,13142.54109292999,29002.8085824,53331.322258320004 2025-09-08,23:43:38.000,251,11050684,3165,0,1757375017,13142.722973299991,33616.56285522001,53331.2803356 2025-09-08,23:43:39.000,251,11050522,3285,0,1757375018,13142.857699499997,29464.58299044,53331.29430984001 2025-09-08,23:43:40.000,251,11050574,3325,0,1757375019,13143.032843560002,27619.522556850003,53331.26636136001 2025-09-08,23:43:41.000,251,11050654,3605,0,1757375020,13143.187778689993,31771.92536943,53331.33623256001 2025-09-08,23:43:42.000,251,11050597,3845,0,1757375021,13143.302295959998,32233.53764748,53331.29430984001 2025-09-08,23:43:43.000,251,11050651,3765,0,1757375022,13143.450494779994,31311.285871319997,53331.35719392 2025-09-08,23:43:44.000,251,11050572,3605,0,1757375023,13143.56501205,34541.12674602,53331.441039360005 2025-09-08,23:43:45.000,251,11050602,3085,0,1757375024,13143.64584777,30850.505390610007,53331.47597496 2025-09-08,23:43:46.000,251,11050616,3444,0,1757375025,13143.834464449996,24391.768224629996,53331.44802648 2025-09-08,23:43:47.000,251,11050576,3405,0,1757375026,13143.942245409991,25776.168012719994,53331.5248848 2025-09-08,23:43:48.000,251,11050640,3285,0,1757375027,13144.130862090002,30390.161955960008,53331.51789768 2025-09-08,23:43:49.000,251,11050524,3325,0,1757375028,13144.218434119997,32235.906155160003,53331.594756 2025-09-08,23:43:50.000,251,11050660,3245,0,1757375029,13144.366632939993,29006.734947810008,53331.559820400005 2025-09-08,23:43:51.000,251,11050692,3285,0,1757375030,13144.440732349998,29007.087404310005,53331.56680752 2025-09-08,23:43:52.000,251,11050619,3725,0,1757375031,13144.582194859999,30391.35325893,53331.69257568 2025-09-08,23:43:53.000,251,11050678,3205,0,1757375032,13144.69671212999,29007.418713420004,53331.76244688 2025-09-08,23:43:54.000,251,11050606,3285,0,1757375033,13144.750602609995,32698.67449053,53331.76943400001 2025-09-08,23:43:55.000,251,11050637,3365,0,1757375034,13144.84491095,33621.546590130005,53331.825330960004 2025-09-08,23:43:56.000,251,11050620,3325,0,1757375035,13144.89880142999,35467.227347160006,53331.88821504001 2025-09-08,23:43:57.000,251,11050704,3245,0,1757375036,13144.95942821999,30392.241449309993,53331.92315064 2025-09-08,23:43:58.000,251,11050614,3325,0,1757375037,13144.98637346,29008.074282510002,53331.95808624001 2025-09-08,23:43:59.000,251,11050614,3325,0,1757375038,13145.04026393999,31314.91617327,53332.013983200006 2025-09-08,23:44:00.000,251,11050575,3645,0,1757375039,13145.053736559996,36390.099446759996,53332.17468696001 2025-09-08,23:44:01.000,251,11050616,3365,0,1757375040,13145.04700025,25316.980635390006,53332.1886612 2025-09-08,23:44:02.000,251,11050632,3405,0,1757375041,13144.993109769995,29469.200170590004,53332.17468696001 2025-09-08,23:44:03.000,251,11050652,3325,0,1757375042,13144.95942821999,34082.82050994001,53332.21660968 2025-09-08,23:44:04.000,251,11050637,3965,0,1757375043,13144.84491095,35466.78325197,53332.279493760005 2025-09-08,23:44:05.000,251,11050616,3365,0,1757375044,13144.791020469995,23470.933323599995,53332.2585324 2025-09-08,23:44:06.000,251,11050603,3804,0,1757375045,13144.642821649999,25316.24047674,53332.30744224 2025-09-08,23:44:07.000,251,11050580,3285,0,1757375046,13144.595667479989,28084.335139920004,53332.37731344 2025-09-08,23:44:08.000,251,11050647,3685,0,1757375047,13144.521568069998,26700.019941389997,53332.41224904 2025-09-08,23:44:09.000,251,11050618,3365,0,1757375048,13144.420523419998,30390.810475920007,53332.41224904 2025-09-08,23:44:10.000,251,11050559,3845,0,1757375049,13144.306006149993,29006.51642478,53332.46814600001 2025-09-08,23:44:11.000,251,11050528,3365,0,1757375050,13144.265588289993,33619.98168327,53332.447184640005 2025-09-08,23:44:12.000,251,11050584,3325,0,1757375051,13144.231906740002,24853.951482210003,53332.5030816 2025-09-08,23:44:13.000,251,11050557,3645,0,1757375052,13144.137598399997,27160.63829211,53332.461158879996 2025-09-08,23:44:14.000,251,11050710,3285,0,1757375053,13144.124125779992,29928.725906160005,53332.41224904 2025-09-08,23:44:15.000,251,11050583,3725,0,1757375054,13144.117389469997,28544.586935879997,53332.461158879996 2025-09-08,23:44:16.000,251,11050506,3325,0,1757375055,13144.117389469997,30389.978678579995,53332.5729528 2025-09-08,23:44:17.000,251,11050610,3245,0,1757375056,13144.157807329997,31312.653402540003,53332.565965680005 2025-09-08,23:44:18.000,251,11050640,3405,0,1757375057,13144.198225189997,31312.54766559,53332.58692704001 2025-09-08,23:44:19.000,251,11050668,3405,0,1757375058,13144.218434119997,28082.94646131,53332.59391416 2025-09-08,23:44:20.000,251,11050555,3765,0,1757375059,13144.265588289993,29928.274761840003,53332.55897856001 2025-09-08,23:44:21.000,251,11050579,3605,0,1757375060,13144.319478769998,33619.149885930005,53332.63583688001 2025-09-08,23:44:22.000,251,11050641,4004,0,1757375061,13144.326215079993,30850.843748850006,53332.63583688001 2025-09-08,23:44:23.000,251,11050582,3765,0,1757375062,13144.386841869993,27621.242544570006,53332.71968232 2025-09-08,23:44:24.000,251,11050626,3325,0,1757375063,13144.501359139998,25314.30901512,53332.72666944001 2025-09-08,23:44:25.000,251,11050597,4045,0,1757375064,13144.481150209998,27159.587971739995,53332.75461792001 2025-09-08,23:44:26.000,251,11050641,3645,0,1757375065,13144.501359139998,30850.350309750007,53332.71968232 2025-09-08,23:44:27.000,251,11050597,3725,0,1757375066,13144.555249619989,29927.450013630005,53332.80352776001 2025-09-08,23:44:28.000,251,11050677,3845,0,1757375067,13144.548513309994,29927.245588859994,53332.78955352 2025-09-08,23:44:29.000,251,11050614,3365,0,1757375068,13144.474413899989,28542.986783369997,53332.796540639996 2025-09-08,23:44:30.000,251,11050652,3125,0,1757375069,13144.514831759989,30849.729986310005,53332.92929592 2025-09-08,23:44:31.000,251,11050585,3645,0,1757375070,13144.508095449994,23929.169068379997,53332.89436032001 2025-09-08,23:44:32.000,251,11050589,3645,0,1757375071,13144.508095449994,28081.212375329997,53332.964231519996 2025-09-08,23:44:33.000,251,11050562,3125,0,1757375072,13144.460941279998,28542.451049490002,53332.9572444 2025-09-08,23:44:34.000,251,11050536,3245,0,1757375073,13144.433996039988,26235.48227439,53332.92929592 2025-09-08,23:44:35.000,251,11050704,3645,0,1757375074,13144.487886519993,31310.179157909995,53332.9572444 2025-09-08,23:44:36.000,251,11050709,3685,0,1757375075,13144.440732349998,26696.594064210003,53332.98519288 2025-09-08,23:44:37.000,251,11050651,3605,0,1757375076,13144.501359139998,30848.637371160003,53332.97820576 2025-09-08,23:44:38.000,251,11050551,3804,0,1757375077,13144.541776999999,31309.98178227,53332.999167120004 2025-09-08,23:44:39.000,251,11050683,3765,0,1757375078,13144.582194859999,29003.14694064,53332.94327016001 2025-09-08,23:44:40.000,251,11050602,3205,0,1757375079,13144.595667479989,28080.507462330002,53332.901347440005 2025-09-08,23:44:41.000,251,11050571,3804,0,1757375080,13144.70344844,29464.406762190003,53332.93628304 2025-09-08,23:44:42.000,251,11050654,3365,0,1757375081,13144.78428416,36384.678665789994,53332.86641184 2025-09-08,23:44:43.000,251,11050536,3245,0,1757375082,13144.92574667,27157.705854030006,53332.87339896001 2025-09-08,23:44:44.000,251,11050581,4004,0,1757375083,13145.053736559996,28080.436971029994,53332.817502 2025-09-08,23:44:45.000,251,11050644,3845,0,1757375084,13145.134572279996,33616.72498521001,53332.81051488 2025-09-08,23:44:46.000,251,11050732,3285,0,1757375085,13145.242353239992,28541.908266479993,53332.817502 2025-09-08,23:44:47.000,251,11050633,3685,0,1757375086,13145.390552060002,30848.729009849994,53332.81051488 2025-09-08,23:44:48.000,251,11050549,3685,0,1757375087,13145.532014570003,28542.091543860006,53332.733656560005 2025-09-08,23:44:49.000,251,11050584,3205,0,1757375088,13145.633059219988,30848.905238100007,53332.77557928001 2025-09-08,23:44:50.000,251,11050574,3125,0,1757375089,13145.754312799989,29926.329201960005,53332.86641184 2025-09-08,23:44:51.000,251,11050531,3645,0,1757375090,13145.89577530999,29465.06233128,53332.831476240004 2025-09-08,23:44:52.000,251,11050571,3645,0,1757375091,13145.96313841,26696.918324190003,53332.87339896001 2025-09-08,23:44:53.000,251,11050525,3804,0,1757375092,13146.070919369995,26697.017012009994,53332.89436032001 2025-09-08,23:44:54.000,251,11050557,4004,0,1757375093,13146.19890925999,28542.556786440007,53332.83846336 2025-09-08,23:44:55.000,251,11050662,3245,0,1757375094,13146.24606343,28081.282866630005,53332.964231519996 2025-09-08,23:44:56.000,251,11050573,3645,0,1757375095,13146.279744979991,30388.089511740007,53332.901347440005 2025-09-08,23:44:57.000,251,11050598,3565,0,1757375096,13146.320162839991,33156.296961,53332.89436032001 2025-09-08,23:44:58.000,251,11050638,3365,0,1757375097,13146.360580699991,29926.85083758,53332.93628304 2025-09-08,23:44:59.000,251,11050666,3205,0,1757375098,13146.441416419992,34079.04217626,53332.98519288 2025-09-08,23:45:00.000,251,11050618,3085,0,1757375099,13146.468361660001,28081.593028350006,53332.94327016001 2025-09-08,23:45:01.000,251,11050654,3285,0,1757375100,13146.454889039996,27158.939451779996,53333.10397392 2025-09-08,23:45:02.000,251,11050590,3325,0,1757375101,13146.515515829997,33156.61417185,53333.10397392 2025-09-08,23:45:03.000,251,11050589,3924,0,1757375102,13146.535724759997,23929.641360089998,53333.08301256 2025-09-08,23:45:04.000,251,11050597,3725,0,1757375103,13146.555933689997,38231.72695404,53333.08999968001 2025-09-08,23:45:05.000,251,11050638,3365,0,1757375104,13146.535724759997,31772.750117639996,53333.166858000004 2025-09-08,23:45:06.000,251,11050611,3645,0,1757375105,13146.589615240002,32234.284855260004,53333.08301256 2025-09-08,23:45:07.000,251,11050624,3325,0,1757375106,13146.623296789992,28082.241548310005,53333.10397392 2025-09-08,23:45:08.000,251,11050631,3804,0,1757375107,13146.656978339997,27159.70075782,53333.08999968001 2025-09-08,23:45:09.000,251,11050652,3525,0,1757375108,13146.717605129998,29005.353318330002,53333.10397392 2025-09-08,23:45:10.000,251,11050578,3245,0,1757375109,13146.784968229993,30850.935387539997,53333.131922399996 2025-09-08,23:45:11.000,251,11050705,3924,0,1757375110,13146.791704539988,33619.32611418,53333.11096104001 2025-09-08,23:45:12.000,251,11050642,3325,0,1757375111,13146.859067639998,31774.216336679994,53333.22275496 2025-09-08,23:45:13.000,251,11050552,3245,0,1757375112,13146.865803949993,28083.517440840005,53333.166858000004 2025-09-08,23:45:14.000,251,11050593,3924,0,1757375113,13146.912958119989,27160.941404700003,53333.24371632 2025-09-08,23:45:15.000,251,11050667,3845,0,1757375114,13147.014002769989,29929.2757383,53333.25769056001 2025-09-08,23:45:16.000,251,11050555,3565,0,1757375115,13147.067893249994,32697.70875972,53333.20878072001 2025-09-08,23:45:17.000,251,11050555,3804,0,1757375116,13147.128520039994,27161.484187709997,53333.285639040005 2025-09-08,23:45:18.000,251,11050569,3685,0,1757375117,13147.16220159,33159.53251167,53333.34852312001 2025-09-08,23:45:19.000,251,11050614,3165,0,1757375118,13147.22282838,26700.48518397,53333.36948448 2025-09-08,23:45:20.000,251,11050586,3205,0,1757375119,13147.23630099999,26239.267657200005,53333.41839432 2025-09-08,23:45:21.000,251,11050702,3325,0,1757375120,13147.23630099999,25316.592933239997,53333.44634280001 2025-09-08,23:45:22.000,251,11050510,3485,0,1757375121,13147.26324624,29930.340156930004,53333.57909808 2025-09-08,23:45:33.000,251,11050586,3325,0,1757375132,13146.374053319996,26700.238464420006,53333.837621520004 2025-09-08,23:45:34.000,251,11050635,3645,0,1757375133,13146.26627236,23470.496277540005,53333.85159576001 2025-09-08,23:45:35.000,251,11050607,3645,0,1757375134,13146.16522771,34081.81248435,53333.858582880006 2025-09-08,23:45:36.000,251,11050613,3885,0,1757375135,13146.0237652,27622.462044059997,53333.87954424001 2025-09-08,23:45:37.000,251,11050656,3165,0,1757375136,13145.90251162,27622.27171755,53333.87954424001 2025-09-08,23:45:38.000,251,11050591,3765,0,1757375137,13145.781258039999,26699.33617578,53333.83063440001 2025-09-08,23:45:39.000,251,11050570,3245,0,1757375138,13145.626322909993,31774.096501470005,53333.87954424001 2025-09-08,23:45:40.000,251,11050570,3045,0,1757375139,13145.558959809998,35003.472133589996,53333.85159576001 2025-09-08,23:45:41.000,251,11050673,3924,0,1757375140,13145.390552060002,30389.654418599996,53333.83063440001 2025-09-08,23:45:42.000,251,11050653,3885,0,1757375141,13145.269298480001,28082.6151522,53333.78172456001 2025-09-08,23:45:53.000,251,11050541,3924,0,1757375152,13143.70647456,30387.920332620008,53333.404420080005 2025-09-08,23:45:54.000,251,11050578,3125,0,1757375153,13143.61890252999,32233.192240110002,53333.38345872 2025-09-08,23:45:55.000,251,11050641,3965,0,1757375154,13143.551539429995,29464.984790849994,53333.341536 2025-09-08,23:45:56.000,251,11050582,3405,0,1757375155,13143.52459419,34539.836755230004,53333.25070344 2025-09-08,23:45:57.000,251,11050583,3765,0,1757375156,13143.47744001999,26696.706850290007,53333.20878072001 2025-09-08,23:45:58.000,251,11050630,3285,0,1757375157,13143.443758469999,29926.138875450008,53333.13890952001 2025-09-08,23:45:59.000,251,11050626,3444,0,1757375158,13143.4639674,29925.983794590007,53333.18083224001 2025-09-08,23:46:00.000,251,11050610,3405,0,1757375159,13143.443758469999,28080.563855369997,53333.01314136001 2025-09-08,23:46:01.000,251,11050533,3685,0,1757375160,13143.4639674,31309.868996189995,53333.01314136001 2025-09-08,23:46:02.000,251,11050580,3285,0,1757375161,13143.4639674,29003.090547600004,53332.999167120004 2025-09-08,23:46:03.000,251,11050635,3645,0,1757375162,13143.49764894999,28541.654497800002,53332.8873732 2025-09-08,23:46:04.000,251,11050625,3965,0,1757375163,13143.54480312,31771.023080789993,53332.89436032001 2025-09-08,23:46:05.000,251,11050611,3725,0,1757375164,13143.54480312,23466.661550820005,53332.86641184 2025-09-08,23:46:06.000,251,11050571,3725,0,1757375165,13143.56501205,32693.458134329994,53332.86641184 2025-09-08,23:46:07.000,251,11050701,3845,0,1757375166,13143.65932038999,31309.375557089996,53332.8873732 2025-09-08,23:46:08.000,251,11050584,3325,0,1757375167,13143.652584079995,32693.303053469994,53332.86641184 2025-09-08,23:46:09.000,251,11050609,3804,0,1757375168,13143.67952931999,27618.44403996,53332.77557928001 2025-09-08,23:46:10.000,251,11050569,3645,0,1757375169,13143.72668349,27618.43699083,53332.65679824001 2025-09-08,23:46:11.000,251,11050525,3885,0,1757375170,13143.794046589996,30386.440015319997,53332.76859216 2025-09-08,23:46:12.000,251,11050607,3765,0,1757375171,13143.78731028,27618.324204749995,53332.69173384 2025-09-08,23:46:13.000,251,11050639,3685,0,1757375172,13143.90856386,29925.018063780008,53332.663785360004 2025-09-08,23:46:14.000,251,11050625,3685,0,1757375173,13144.002872199992,27156.916351470005,53332.53103008 2025-09-08,23:46:15.000,251,11050605,3765,0,1757375174,13144.029817440001,28540.935486539995,53332.62186264 2025-09-08,23:46:16.000,251,11050624,3245,0,1757375175,13144.164543639992,26234.248676639996,53332.55897856001 2025-09-08,23:46:17.000,251,11050653,3565,0,1757375176,13144.245379359993,29463.673652669997,53332.5729528 2025-09-08,23:46:18.000,251,11050599,3885,0,1757375177,13144.380105559998,30386.355425760004,53332.53103008 2025-09-08,23:46:19.000,251,11050598,3565,0,1757375178,13144.487886519993,31770.409806480005,53332.517055840006 2025-09-08,23:46:20.000,251,11050611,3765,0,1757375179,13144.63608533999,32693.07043218,53332.54500432 2025-09-08,23:46:21.000,251,11050639,3845,0,1757375180,13144.79775677999,28079.640419339994,53332.46814600001 2025-09-08,23:46:22.000,251,11050642,3444,0,1757375181,13144.90553774,29002.33629069,53332.46814600001 2025-09-08,23:46:23.000,251,11050573,3685,0,1757375182,13145.121099659991,25311.538707030006,53332.447184640005 2025-09-08,23:46:24.000,251,11050581,3725,0,1757375183,13145.296243719997,29463.701849189994,53332.48910736001 2025-09-08,23:46:25.000,251,11050632,2965,0,1757375184,13145.430969920002,25772.946560309996,53332.41224904 2025-09-08,23:46:26.000,251,11050647,3885,0,1757375185,13145.572432429988,27618.338303009994,53332.45417176 2025-09-08,23:46:27.000,251,11050636,3125,0,1757375186,13145.707158629994,32231.852905410007,53332.48212024 2025-09-08,23:46:28.000,251,11050572,3245,0,1757375187,13145.868830069994,26695.67767731,53332.45417176 2025-09-08,23:46:29.000,251,11050600,3245,0,1757375188,13145.990083649995,29925.130849859997,53332.517055840006 2025-09-08,23:46:30.000,251,11050631,3845,0,1757375189,13146.131546159995,27157.099628850003,53332.52404296 2025-09-08,23:46:31.000,251,11050605,3845,0,1757375190,13146.333635459996,31309.227525359995,53332.52404296 2025-09-08,23:46:32.000,251,11050599,3924,0,1757375191,13146.441416419992,26234.460150540006,53332.51006872001 2025-09-08,23:46:33.000,251,11050542,3165,0,1757375192,13146.589615240002,24850.511506769995,53332.496094480004 2025-09-08,23:46:34.000,251,11050596,3365,0,1757375193,13146.683923579993,32693.57092041,53332.517055840006 2025-09-08,23:46:35.000,251,11050571,3804,0,1757375194,13146.758022989998,27618.796496459996,53332.5729528 2025-09-08,23:46:36.000,251,11050628,3325,0,1757375195,13146.939903359998,28541.591055630008,53332.60788840001 2025-09-08,23:46:37.000,251,11050582,3325,0,1757375196,13147.014002769989,28080.267791909995,53332.54500432 2025-09-08,23:46:38.000,251,11050681,3804,0,1757375197,13147.14199266,28541.746136489994,53332.59391416 2025-09-08,23:46:39.000,251,11050549,4085,0,1757375198,13147.24303731,31309.918340100005,53332.65679824001 2025-09-08,23:46:40.000,251,11050593,3605,0,1757375199,13147.3036641,27619.184198610004,53332.614875520005 2025-09-08,23:46:41.000,251,11050610,3165,0,1757375200,13147.411445059995,30848.82064854,53332.628849759996 2025-09-08,23:46:42.000,251,11050656,3444,0,1757375201,13147.52596233,30387.603121770007,53332.67775960001 2025-09-08,23:46:43.000,251,11050616,3125,0,1757375202,13147.667424840001,34078.50644238001,53332.7476308 2025-09-08,23:46:44.000,251,11050558,3165,0,1757375203,13147.721315319992,30849.16605591,53332.67775960001 2025-09-08,23:46:45.000,251,11050606,3325,0,1757375204,13147.761733179992,24390.26675994,53332.69173384 2025-09-08,23:46:46.000,251,11050547,3725,0,1757375205,13147.822359969992,26697.129798089998,53332.65679824001 2025-09-08,23:46:47.000,251,11050566,3405,0,1757375206,13147.930140930002,23929.105626210003,53332.684746720006 2025-09-08,23:46:48.000,251,11050589,3845,0,1757375207,13147.957086169998,23929.31005098,53332.71968232 2025-09-08,23:46:49.000,251,11050611,3845,0,1757375208,13148.051394509988,28081.557782699994,53332.82448912001 2025-09-08,23:46:50.000,251,11050602,3365,0,1757375209,13148.098548679998,29004.331194479993,53332.88038608 2025-09-08,23:46:51.000,251,11050631,3845,0,1757375210,13148.199593329999,28081.839747899998,53332.83846336 2025-09-08,23:46:52.000,251,11050565,3885,0,1757375211,13148.266956429994,26697.848809350005,53332.90833456 2025-09-08,23:46:53.000,251,11050546,3605,0,1757375212,13148.280429049999,20700.216384059997,53332.999167120004 2025-09-08,23:46:54.000,251,11050545,3924,0,1757375213,13148.34105584,29466.2183886,53332.99218000001 2025-09-08,23:46:55.000,251,11050550,3525,0,1757375214,13148.37473738999,28543.628254199997,53332.98519288 2025-09-08,23:46:56.000,251,11050576,3405,0,1757375215,13148.368001079994,29927.788371870003,53333.04807696 2025-09-08,23:46:57.000,251,11050574,3125,0,1757375216,13148.388210009995,28543.874973750004,53333.05506408 2025-09-08,23:46:58.000,251,11050581,3645,0,1757375217,13148.46230942,28544.07939852,53333.14589664 2025-09-08,23:46:59.000,251,11050576,3485,0,1757375218,13148.49599096999,30389.569829040003,53333.166858000004 2025-09-08,23:47:00.000,251,11050553,3965,0,1757375219,13148.49599096999,33157.82662221001,53333.24371632 2025-09-08,23:47:01.000,251,11050507,3804,0,1757375220,13148.610508239995,29467.127726370003,53333.42538144001 2025-09-08,23:47:02.000,251,11050616,3525,0,1757375221,13148.59703561999,25776.224405760004,53333.41839432 2025-09-08,23:47:03.000,251,11050607,3845,0,1757375222,13148.650926099996,27160.363376039997,53333.43935568 2025-09-08,23:47:04.000,251,11050619,3685,0,1757375223,13148.691343959996,29928.76820094,53333.53717536 2025-09-08,23:47:05.000,251,11050606,3125,0,1757375224,13148.731761819996,31774.258631460005,53333.55813672 2025-09-08,23:47:06.000,251,11050617,3804,0,1757375225,13148.711552889996,25776.58391139,53333.64198216001 2025-09-08,23:47:07.000,251,11050573,4125,0,1757375226,13148.799124919991,26237.87897859,53333.690892000006 2025-09-08,23:47:08.000,251,11050561,3605,0,1757375227,13148.879960639992,35003.90213052,53333.70486624 2025-09-08,23:47:09.000,251,11050545,3845,0,1757375228,13148.940587429992,31313.02700643,53333.907492720005 2025-09-08,23:47:10.000,251,11050545,3885,0,1757375229,13149.007950530002,26237.984715540006,53333.9354412 2025-09-08,23:47:11.000,251,11050502,3365,0,1757375230,13149.061841009992,29929.029018750007,53333.94941544001 2025-09-08,23:47:12.000,251,11050557,3804,0,1757375231,13149.142676729993,25776.675550080006,53334.04723512001 2025-09-08,23:47:13.000,251,11050633,3725,0,1757375232,13149.223512449993,30390.26064378,53334.13108056 2025-09-08,23:47:14.000,251,11050596,3405,0,1757375233,13149.216776139998,34081.142817,53334.173003280004 2025-09-08,23:47:15.000,251,11050647,4165,0,1757375234,13149.277402929998,29467.522477649996,53334.18697752001 2025-09-08,23:47:16.000,251,11050535,3685,0,1757375235,13149.338029719998,25315.218352890006,53334.291784320005 2025-09-08,23:47:17.000,251,11050526,3444,0,1757375236,13149.378447579998,29006.100526110007,53334.340694160004 2025-09-08,23:47:18.000,251,11050649,3804,0,1757375237,13149.445810679994,30390.183103350006,53334.39659112 2025-09-08,23:47:19.000,251,11050593,3765,0,1757375238,13149.452546989989,28083.39760563,53334.529346400006 2025-09-08,23:47:20.000,251,11050576,3245,0,1757375239,13149.499701159999,33619.76316024001,53334.54332064 2025-09-08,23:47:21.000,251,11050602,3285,0,1757375240,13149.479492229999,28544.678574570004,53334.641140319996 2025-09-08,23:47:22.000,251,11050572,3365,0,1757375241,13149.56032795,33619.80545502,53334.72498576 2025-09-08,23:47:23.000,251,11050588,3125,0,1757375242,13149.567064259994,25776.562764000002,53334.676075920004 2025-09-08,23:47:24.000,251,11050531,3765,0,1757375243,13149.587273189994,29928.80344659,53334.75992136 2025-09-08,23:47:25.000,251,11050647,4045,0,1757375244,13149.607482119995,28083.383507370003,53334.843766800004 2025-09-08,23:47:26.000,251,11050568,3444,0,1757375245,13149.587273189994,27160.66648863,53334.82979256 2025-09-08,23:47:27.000,251,11050539,3845,0,1757375246,13149.57380056999,29467.487232,53334.83677968001 2025-09-08,23:47:28.000,251,11050560,3365,0,1757375247,13149.63442735999,30851.619153149994,53334.98350920001 2025-09-08,23:47:29.000,251,11050615,3965,0,1757375248,13149.63442735999,30851.54161272,53335.00447056001 2025-09-08,23:47:30.000,251,11050560,3525,0,1757375249,13149.60074581,29467.48018287,53335.06036752 2025-09-08,23:47:31.000,251,11050537,3685,0,1757375250,13149.57380056999,29006.00888742,53335.11626448 2025-09-08,23:47:32.000,251,11050629,3685,0,1757375251,13149.56032795,31312.730942969996,53335.10229024001 2025-09-08,23:47:33.000,251,11050602,3365,0,1757375252,13149.459283299999,29005.769216999994,53335.16517432 2025-09-08,23:47:34.000,251,11050603,4004,0,1757375253,13149.479492229999,27160.250589960007,53335.18613568 2025-09-08,23:47:35.000,251,11050627,3885,0,1757375254,13149.358238649998,30851.019977100004,53335.200109920006 2025-09-08,23:47:36.000,251,11050638,3405,0,1757375255,13149.270666619988,26237.145869069995,53335.262994 2025-09-08,23:47:37.000,251,11050563,3804,0,1757375256,13149.115731489997,33157.4248218,53335.21408416 2025-09-08,23:47:38.000,251,11050545,3804,0,1757375257,13148.981005289992,34541.267728620005,53335.200109920006 2025-09-08,23:47:39.000,251,11050561,3765,0,1757375258,13148.832806469996,25313.886067319996,53335.200109920006 2025-09-08,23:47:40.000,251,11050604,3365,0,1757375259,13148.61724454999,28081.81155138,53335.262994 2025-09-08,23:47:41.000,251,11050542,3485,0,1757375260,13148.42189156,28542.930390330002,53335.249019760005 2025-09-08,23:47:42.000,251,11050637,3845,0,1757375261,13148.260220119999,27619.973701170005,53335.18613568 2025-09-08,23:47:43.000,251,11050575,3765,0,1757375262,13148.010976649988,32233.262731409995,53335.088316 2025-09-08,23:47:44.000,251,11050612,3205,0,1757375263,13147.802151039992,26696.79848898,53335.06735464 2025-09-08,23:47:45.000,251,11050556,3405,0,1757375264,13147.566380190001,32232.769292309997,53335.05338040001 2025-09-08,23:47:46.000,251,11050615,3924,0,1757375265,13147.391236129995,31309.868996189995,53334.95556072001 2025-09-08,23:47:47.000,251,11050667,3845,0,1757375266,13147.20261945,30848.33425857,53334.95556072001 2025-09-08,23:47:48.000,251,11050567,3845,0,1757375267,13147.03421169999,28080.014023230004,53334.843766800004 2025-09-08,23:47:49.000,251,11050594,3365,0,1757375268,13146.798440849998,29925.356422020006,53334.82280544 2025-09-08,23:47:50.000,251,11050646,3365,0,1757375269,13146.656978339997,30386.503457490006,53334.697037280006 2025-09-08,23:47:51.000,251,11050591,3605,0,1757375270,13146.549197380002,28079.703861510003,53334.641140319996 2025-09-08,23:47:52.000,251,11050560,3325,0,1757375271,13146.414471179996,29002.385634599996,53334.52235928001 2025-09-08,23:47:53.000,251,11050616,3325,0,1757375272,13146.320162839991,29925.032162040006,53334.40357824001 2025-09-08,23:47:54.000,251,11050528,3365,0,1757375273,13146.252799739996,34538.44807662,53334.291784320005 2025-09-08,23:47:55.000,251,11050630,3444,0,1757375274,13146.18543664,25772.883118140002,53334.27781008 2025-09-08,23:47:56.000,251,11050567,3765,0,1757375275,13146.13828246999,27156.930449730004,53334.11710632001 2025-09-08,23:47:57.000,251,11050585,3685,0,1757375276,13146.13828246999,26234.36851185,53334.01229952 2025-09-08,23:47:58.000,251,11050604,3245,0,1757375277,13146.09786460999,28079.809598460008,53333.92845408001 2025-09-08,23:47:59.000,251,11050578,3405,0,1757375278,13146.131546159995,26695.776365130005,53333.9354412 2025-09-08,23:48:00.000,251,11050621,3804,0,1757375279,13146.06418306,27618.58502256,53333.78172456001 2025-09-08,23:48:01.000,251,11050555,3605,0,1757375280,13146.08439199,26234.636378790005,53333.78172456001 2025-09-08,23:48:02.000,251,11050535,3845,0,1757375281,13146.14501878,24850.546752420007,53333.74678896 2025-09-08,23:48:03.000,251,11050681,3965,0,1757375282,13146.14501878,31309.417851870006,53333.690892000006 2025-09-08,23:48:04.000,251,11050575,3845,0,1757375283,13146.20564557,28080.091563659997,53333.60005944 2025-09-08,23:48:05.000,251,11050639,3645,0,1757375284,13146.171964019995,24850.680685889994,53333.60005944 2025-09-08,23:48:06.000,251,11050596,3165,0,1757375285,13146.2258545,26696.114723370003,53333.48826552 2025-09-08,23:48:07.000,251,11050607,3725,0,1757375286,13146.252799739996,28541.52056433,53333.453329920005 2025-09-08,23:48:08.000,251,11050566,3565,0,1757375287,13146.232590809996,27157.529625780007,53333.41839432 2025-09-08,23:48:09.000,251,11050548,3125,0,1757375288,13146.340371769991,29002.914319350006,53333.34852312001 2025-09-08,23:48:10.000,251,11050501,3725,0,1757375289,13146.414471179996,32232.40978668,53333.334548880004 2025-09-08,23:48:11.000,251,11050538,3365,0,1757375290,13146.475097969997,32693.740099529998,53333.34852312001 2025-09-08,23:48:12.000,251,11050490,3005,0,1757375291,13146.528988450002,32232.543720150003,53333.27865192001 2025-09-08,23:48:13.000,251,11050516,3605,0,1757375292,13146.603087859992,27157.684706640008,53333.30660040001 2025-09-08,23:48:14.000,251,11050616,3565,0,1757375293,13146.758022989998,31309.80555402,53333.17384512 2025-09-08,23:48:15.000,251,11050593,4004,0,1757375294,13146.886012879993,30848.454093780005,53333.22974208001 2025-09-08,23:48:16.000,251,11050513,3725,0,1757375295,13147.020739079999,26235.066375719995,53333.17384512 2025-09-08,23:48:17.000,251,11050567,3845,0,1757375296,13147.19588313999,30387.243616139996,53333.19480648 2025-09-08,23:48:18.000,251,11050563,3685,0,1757375297,13147.33734564999,33616.76023086,53333.25070344 2025-09-08,23:48:19.000,251,11050538,3565,0,1757375298,13147.532698639996,31771.4248812,53333.15987088001 2025-09-08,23:48:20.000,251,11050515,3765,0,1757375299,13147.775205799997,31771.43897946,53333.25769056001 2025-09-08,23:48:21.000,251,11050635,3685,0,1757375300,13148.017712959998,29464.75921869,53333.2017936 2025-09-08,23:48:22.000,251,11050563,3804,0,1757375301,13148.240011189999,29003.45710236,53333.236729200005 2025-09-08,23:48:23.000,251,11050535,3924,0,1757375302,13148.489254659995,29003.414807580004,53333.15288376 2025-09-08,23:48:24.000,251,11050611,3765,0,1757375303,13148.711552889996,30848.792452020003,53333.27865192001 2025-09-08,23:48:25.000,251,11050566,3365,0,1757375304,13148.967532670002,25773.919340249995,53333.36249736 2025-09-08,23:48:26.000,251,11050568,3325,0,1757375305,13149.297611859998,26696.6152116,53333.36948448 2025-09-08,23:48:27.000,251,11050563,3885,0,1757375306,13149.47275591999,29464.716923910004,53333.39044584 2025-09-08,23:48:28.000,251,11050603,3565,0,1757375307,13149.69505414999,27619.304033819993,53333.46031704 2025-09-08,23:48:29.000,251,11050643,3725,0,1757375308,13149.971242859996,28541.865971699997,53333.57909808 2025-09-08,23:48:30.000,251,11050587,3845,0,1757375309,13150.146386920002,26235.18621093,53333.634995039996 2025-09-08,23:48:31.000,251,11050579,3685,0,1757375310,13150.375421459998,28080.556806239998,53333.634995039996 2025-09-08,23:48:32.000,251,11050581,4285,0,1757375311,13150.557301829998,26235.101621370006,53333.68390488001 2025-09-08,23:48:33.000,251,11050582,3444,0,1757375312,13150.718973269999,29003.11874412,53333.81666016 2025-09-08,23:48:34.000,251,11050545,3725,0,1757375313,13150.89411732999,30387.20132136,53333.86557 2025-09-08,23:48:35.000,251,11050589,3924,0,1757375314,13151.06252508,32232.494376240007,53333.91447984 2025-09-08,23:48:36.000,251,11050618,3405,0,1757375315,13151.177042349991,27619.000921230006,53334.005312400004 2025-09-08,23:48:37.000,251,11050566,2844,0,1757375316,13151.298295929992,32232.353393640005,53334.04723512001 2025-09-08,23:48:38.000,251,11050613,3685,0,1757375317,13151.446494750002,27618.866987760004,53334.15204192 2025-09-08,23:48:39.000,251,11050526,3365,0,1757375318,13151.608166190003,28541.569908239995,53334.21492600001 2025-09-08,23:48:40.000,251,11050488,3245,0,1757375319,13151.763101319993,32232.360442770005,53334.23588736001 2025-09-08,23:48:41.000,251,11050499,3804,0,1757375320,13151.918036449999,25312.2365709,53334.340694160004 2025-09-08,23:48:42.000,251,11050612,3525,0,1757375321,13152.025817409994,30387.116731799993,53334.459475200005 2025-09-08,23:48:43.000,251,11050512,3245,0,1757375322,13152.147070989995,28080.54975711,53334.51537216 2025-09-08,23:48:44.000,251,11050502,3405,0,1757375323,13152.268324569995,32694.099605159994,53334.508385040004 2025-09-08,23:48:45.000,251,11050491,3804,0,1757375324,13152.450204939996,25312.532634360003,53334.59223048 2025-09-08,23:48:46.000,251,11050612,3285,0,1757375325,13152.578194829992,28080.86696796,53334.66908880001 2025-09-08,23:48:47.000,251,11050511,3965,0,1757375326,13152.685975790002,27158.340275730006,53334.81581832001 2025-09-08,23:48:48.000,251,11050522,3365,0,1757375327,13152.726393650002,24851.639367569995,53334.864728160006 2025-09-08,23:48:49.000,251,11050586,3485,0,1757375328,13152.928482949988,25313.096564759995,53334.92761224 2025-09-08,23:48:50.000,251,11050509,3725,0,1757375329,13152.968900809989,27619.980750300005,53334.99049632 2025-09-08,23:48:51.000,251,11050555,4045,0,1757375330,13153.103627009994,31311.018004380006,53335.09530312 2025-09-08,23:48:52.000,251,11050485,3765,0,1757375331,13153.090154389989,28543.064323800005,53335.10927736 2025-09-08,23:48:53.000,251,11050594,3565,0,1757375332,13153.009318669989,27620.474189400004,53335.10229024001 2025-09-08,23:48:54.000,251,11050658,3485,0,1757375333,13153.022791289994,31772.771265029995,53335.28395536 2025-09-08,23:48:55.000,251,11050605,3885,0,1757375334,13152.948691879988,29927.471161020003,53335.30491672 2025-09-08,23:48:56.000,251,11050587,3845,0,1757375335,13152.901537709993,32234.404690469994,53335.27696824 2025-09-08,23:48:57.000,251,11050638,3405,0,1757375336,13152.813965679998,28543.663499849994,53335.40972352001 2025-09-08,23:48:58.000,251,11050623,3845,0,1757375337,13152.753338889997,30389.224421670006,53335.45863336001 2025-09-08,23:48:59.000,251,11050674,3565,0,1757375338,13152.625349000002,28543.853826360006,53335.60536288001 2025-09-08,23:49:00.000,251,11050646,3245,0,1757375339,13152.463677560001,29005.311023550006,53335.57741440001 2025-09-08,23:49:01.000,251,11050620,3245,0,1757375340,13152.268324569995,33619.01595246,53335.65427272001 2025-09-08,23:49:02.000,251,11050596,3165,0,1757375341,13152.11338943999,29005.444957019994,53335.66824696 2025-09-08,23:49:03.000,251,11050611,4045,0,1757375342,13151.877618589999,31312.272749519994,53335.80798936 2025-09-08,23:49:04.000,251,11050576,3365,0,1757375343,13151.742892389993,30850.949485799996,53335.7171568 2025-09-08,23:49:05.000,251,11050622,3285,0,1757375344,13151.486912610002,30389.583927300002,53335.73811816 2025-09-08,23:49:06.000,251,11050594,3405,0,1757375345,13151.331977479997,33157.9182609,53335.68920832 2025-09-08,23:49:07.000,251,11050560,3325,0,1757375346,13151.136624489991,29928.260663580004,53335.787028 2025-09-08,23:49:08.000,251,11050606,3245,0,1757375347,13150.93453518999,26237.385539490002,53335.72414392001 2025-09-08,23:49:09.000,251,11050666,3245,0,1757375348,13150.77286374999,31773.772241490005,53335.76606664 2025-09-08,23:49:10.000,251,11050597,3845,0,1757375349,13150.557301829998,32696.468112839997,53335.752092400005 2025-09-08,23:49:11.000,251,11050614,3405,0,1757375350,13150.375421459998,27160.081410839994,53335.61933712 2025-09-08,23:49:12.000,251,11050650,3245,0,1757375351,13150.153123229997,33157.82662221001,53335.633311360005 2025-09-08,23:49:13.000,251,11050562,3405,0,1757375352,13149.971242859996,31312.3855356,53335.59138864 2025-09-08,23:49:14.000,251,11050650,3365,0,1757375353,13149.80283511,29928.260663580004,53335.57741440001 2025-09-08,23:49:15.000,251,11050595,4004,0,1757375354,13149.59400949999,31773.588964110008,53335.52151744 2025-09-08,23:49:16.000,251,11050588,3245,0,1757375355,13149.385183889994,28082.657446979996,53335.52850456001 2025-09-08,23:49:17.000,251,11050602,3245,0,1757375356,13149.236985069998,31312.124717789993,53335.54946592 2025-09-08,23:49:18.000,251,11050582,3285,0,1757375357,13149.048368390002,27621.207298919995,53335.50055608 2025-09-08,23:49:19.000,251,11050624,3285,0,1757375358,13148.893433259997,29005.268728769996,53335.395749280004 2025-09-08,23:49:20.000,251,11050626,3205,0,1757375359,13148.72502551,26698.490280180005,53335.45863336001 2025-09-08,23:49:21.000,251,11050570,3365,0,1757375360,13148.583563,29928.042140549995,53335.43767200001 2025-09-08,23:49:22.000,251,11050608,3005,0,1757375361,13148.42189156,31312.251602129996,53335.38876216001 2025-09-08,23:49:23.000,251,11050556,3325,0,1757375362,13148.246747499994,32696.249589810002,53335.346839440004 2025-09-08,23:49:24.000,251,11050598,3365,0,1757375363,13148.091812369988,27621.242544570006,53335.249019760005 2025-09-08,23:49:25.000,251,11050503,3485,0,1757375364,13147.970558790003,28544.008907220006,53335.19312280001 2025-09-08,23:49:26.000,251,11050594,3005,0,1757375365,13147.856041519997,32696.235491550004,53335.200109920006 2025-09-08,23:49:27.000,251,11050615,3845,0,1757375366,13147.707842700001,30389.506386869994,53335.200109920006 2025-09-08,23:49:28.000,251,11050603,4004,0,1757375367,13147.586589120001,26698.574869739998,53335.05338040001 2025-09-08,23:49:29.000,251,11050571,3485,0,1757375368,13147.492280779996,32234.834687399998,53334.9485736 2025-09-08,23:49:30.000,251,11050653,3845,0,1757375369,13147.42491768,29928.013944029997,53334.89267664 2025-09-08,23:49:31.000,251,11050631,3645,0,1757375370,13147.391236129995,25314.231474689994,53334.94158648 2025-09-08,23:49:32.000,251,11050539,3924,0,1757375371,13147.269982549995,29927.844764909998,53334.85075392 2025-09-08,23:49:33.000,251,11050609,3765,0,1757375372,13147.29692778999,27159.609119130007,53334.75992136 2025-09-08,23:49:34.000,251,11050590,3325,0,1757375373,13147.229564689995,26236.793412569998,53334.76690848001 2025-09-08,23:49:35.000,251,11050618,3285,0,1757375374,13147.24303731,27159.348301320002,53334.72498576 2025-09-08,23:49:36.000,251,11050638,3405,0,1757375375,13147.25650992999,29466.04920948,53334.61319184 2025-09-08,23:49:37.000,251,11050493,3565,0,1757375376,13147.25650992999,30850.004902379995,53334.59921760001 2025-09-08,23:49:38.000,251,11050587,3685,0,1757375377,13147.26324624,28081.734010950007,53334.59921760001 2025-09-08,23:49:39.000,251,11050620,3365,0,1757375378,13147.28345517,28542.95153772,53334.45248808001 2025-09-08,23:49:40.000,251,11050616,3405,0,1757375379,13147.33734564999,29926.963623660005,53334.46646232 2025-09-08,23:49:41.000,251,11050613,3845,0,1757375380,13147.34408196,28081.48024227,53334.45248808001 2025-09-08,23:49:42.000,251,11050677,3885,0,1757375381,13147.39797243999,33617.718912540004,53334.340694160004 2025-09-08,23:49:43.000,251,11050620,3685,0,1757375382,13147.38449982,25313.308038660005,53334.361655520006 2025-09-08,23:49:44.000,251,11050627,3845,0,1757375383,13147.44512661,26697.291928079998,53334.23588736001 2025-09-08,23:49:45.000,251,11050601,3845,0,1757375384,13147.44512661,29465.41478778,53334.2498616 2025-09-08,23:49:46.000,251,11050576,3365,0,1757375385,13147.5057534,29465.450033429996,53334.2498616 2025-09-08,23:49:47.000,251,11050578,3365,0,1757375386,13147.579852809991,29926.787395410007,53334.26383584001 2025-09-08,23:49:48.000,251,11050606,3365,0,1757375387,13147.627006980001,32233.636335300005,53334.193964640006 2025-09-08,23:49:49.000,251,11050536,3405,0,1757375388,13147.707842700001,29926.794444540006,53334.08915784 2025-09-08,23:49:50.000,251,11050552,3005,0,1757375389,13147.822359969992,26236.039155659993,53334.11710632001 2025-09-08,23:49:51.000,251,11050599,3765,0,1757375390,13147.916668309997,24390.73905165,53334.11710632001 2025-09-08,23:49:52.000,251,11050636,3365,0,1757375391,13147.990767720003,29004.359391000005,53334.05422224 2025-09-08,23:49:53.000,251,11050558,3325,0,1757375392,13148.078339749998,27620.262715499994,53334.05422224 2025-09-08,23:49:54.000,251,11050588,3285,0,1757375393,13148.145702849994,31311.187183500006,53333.96338968 2025-09-08,23:49:55.000,251,11050603,3685,0,1757375394,13148.219802259999,29465.823637320005,53333.837621520004 2025-09-08,23:49:56.000,251,11050629,3645,0,1757375395,13148.327583219994,33156.726957930005,53333.90050560001 2025-09-08,23:49:57.000,251,11050578,3485,0,1757375396,13148.43536417999,29927.294932770004,53333.89351848 2025-09-08,23:49:58.000,251,11050487,3804,0,1757375397,13148.52293621,33618.170056860006,53333.858582880006 2025-09-08,23:49:59.000,251,11050532,3285,0,1757375398,13148.63745347999,27620.622221130005,53333.87255712 2025-09-08,23:50:00.000,251,11050570,3205,0,1757375399,13148.758707059991,32695.558775070007,53333.76076320001 2025-09-08,23:50:01.000,251,11050615,3804,0,1757375400,13148.859751709992,34079.69069622,53333.77473744 2025-09-08,23:50:02.000,251,11050578,3365,0,1757375401,13148.947323740002,28081.96663224,53333.74678896 2025-09-08,23:50:03.000,251,11050593,3924,0,1757375402,13149.075313629997,24852.52755795,53333.802685919996 2025-09-08,23:50:04.000,251,11050543,3725,0,1757375403,13149.122467799993,25775.244576690005,53333.73281472001 2025-09-08,23:50:05.000,251,11050632,3325,0,1757375404,13149.230248759988,29466.169044690003,53333.81666016 2025-09-08,23:50:06.000,251,11050621,3765,0,1757375405,13149.297611859998,31773.03913197,53333.7956988 2025-09-08,23:50:07.000,251,11050602,3325,0,1757375406,13149.378447579998,29927.562799709995,53333.802685919996 2025-09-08,23:50:08.000,251,11050577,3845,0,1757375407,13149.391920199989,27620.8266459,53333.7956988 2025-09-08,23:50:09.000,251,11050605,3485,0,1757375408,13149.499701159999,29004.958567049995,53333.83063440001 2025-09-08,23:50:10.000,251,11050592,3205,0,1757375409,13149.57380056999,29466.36642033,53333.84460864 2025-09-08,23:50:11.000,251,11050560,3245,0,1757375410,13149.567064259994,28543.663499849994,53333.84460864 2025-09-08,23:50:12.000,251,11050509,3725,0,1757375411,13149.668108909995,28543.635303329997,53333.802685919996 2025-09-08,23:50:13.000,251,11050545,3845,0,1757375412,13149.67484521999,29466.394616849997,53333.802685919996 2025-09-08,23:50:14.000,251,11050655,3924,0,1757375413,13149.688317839995,26236.899149520003,53333.802685919996 2025-09-08,23:50:15.000,251,11050573,3645,0,1757375414,13149.688317839995,29927.788371870003,53333.82364728 2025-09-08,23:50:16.000,251,11050595,3885,0,1757375415,13149.67484521999,27159.69370869,53333.7956988 2025-09-08,23:50:17.000,251,11050576,3205,0,1757375416,13149.6613726,29005.141844430007,53333.77473744 2025-09-08,23:50:18.000,251,11050633,3965,0,1757375417,13149.688317839995,27159.70075782,53333.77473744 2025-09-08,23:50:19.000,251,11050565,3804,0,1757375418,13149.688317839995,29466.52150119,53333.85159576001 2025-09-08,23:50:20.000,251,11050621,3845,0,1757375419,13149.587273189994,29927.922305340006,53333.82364728 2025-09-08,23:50:21.000,251,11050517,3845,0,1757375420,13149.63442735999,31311.927342149997,53333.7956988 2025-09-08,23:50:22.000,251,11050558,3485,0,1757375421,13149.61421842999,29466.465108150005,53333.75377608 2025-09-08,23:50:23.000,251,11050529,3605,0,1757375422,13149.59400949999,27621.073365450007,53333.84460864 2025-09-08,23:50:24.000,251,11050625,3845,0,1757375423,13149.56032795,29927.922305340006,53333.837621520004 2025-09-08,23:50:25.000,251,11050610,3365,0,1757375424,13149.56032795,26236.91324778,53333.80967304001 2025-09-08,23:50:26.000,251,11050574,3605,0,1757375425,13149.51317377999,23007.410731320007,53333.84460864 2025-09-08,23:50:27.000,251,11050625,3685,0,1757375426,13149.506437469994,29466.38051859,53333.858582880006 2025-09-08,23:50:28.000,251,11050777,3725,0,1757375427,13149.459283299999,31311.786359549995,53333.86557 2025-09-08,23:50:29.000,251,11050592,3444,0,1757375428,13149.432338059989,29927.64738927,53333.85159576001 2025-09-08,23:50:30.000,251,11050612,3525,0,1757375429,13149.371711269989,32695.833691139997,53333.81666016 2025-09-08,23:50:31.000,251,11050541,3924,0,1757375430,13149.371711269989,26698.144872810008,53333.82364728 2025-09-08,23:50:32.000,251,11050655,3605,0,1757375431,13149.364974959994,33157.12875834,53333.85159576001 2025-09-08,23:50:33.000,251,11050581,4004,0,1757375432,13149.364974959994,27620.812547640002,53333.83063440001 2025-09-08,23:50:34.000,251,11050585,3645,0,1757375433,13149.385183889994,33618.38153076,53333.85159576001 2025-09-08,23:50:35.000,251,11050579,3765,0,1757375434,13149.378447579998,30850.223425410004,53333.91447984 2025-09-08,23:50:36.000,251,11050551,3885,0,1757375435,13149.385183889994,29927.49935754,53333.87255712 2025-09-08,23:50:37.000,251,11050538,3325,0,1757375436,13149.412129129989,27620.629270260004,53333.90050560001 2025-09-08,23:50:38.000,251,11050525,3725,0,1757375437,13149.405392819994,27159.235515239998,53333.94941544001 2025-09-08,23:50:39.000,251,11050608,3444,0,1757375438,13149.418865439999,28543.28989596,53333.94941544001 2025-09-08,23:50:40.000,251,11050579,3845,0,1757375439,13149.385183889994,29927.428866240007,53333.94242832 2025-09-08,23:50:41.000,251,11050622,3245,0,1757375440,13149.445810679994,30388.63934388,53333.9354412 2025-09-08,23:50:42.000,251,11050590,3325,0,1757375441,13149.466019609994,25774.98375888,53333.94941544001 2025-09-08,23:50:43.000,251,11050677,3685,0,1757375442,13149.466019609994,28081.691716169997,53334.005312400004 2025-09-08,23:50:44.000,251,11050577,3845,0,1757375443,13149.51317377999,29465.7249495,53333.9354412 2025-09-08,23:50:45.000,251,11050577,3565,0,1757375444,13149.506437469994,30388.279838250004,53334.04723512001 2025-09-08,23:50:46.000,251,11050658,3285,0,1757375445,13149.546855329994,29004.190211880006,53333.99133816 2025-09-08,23:50:47.000,251,11050570,3285,0,1757375446,13149.55359163999,28542.80350599,53334.040248 2025-09-08,23:50:48.000,251,11050564,3285,0,1757375447,13149.587273189994,28081.282866630005,53334.124093440005 2025-09-08,23:50:49.000,251,11050521,3645,0,1757375448,13149.55359163999,34540.07642565,53334.138067679996 2025-09-08,23:50:50.000,251,11050562,3365,0,1757375449,13149.57380056999,29465.118724319997,53334.14505480001 2025-09-08,23:50:51.000,251,11050580,3285,0,1757375450,13149.546855329994,30387.737055239995,53334.124093440005 2025-09-08,23:50:52.000,251,11050532,3485,0,1757375451,13149.56032795,29926.265759789996,53334.1799904 2025-09-08,23:50:53.000,251,11050590,3205,0,1757375452,13149.55359163999,34539.75216567,53334.20793888 2025-09-08,23:50:54.000,251,11050515,4004,0,1757375453,13149.546855329994,27157.994868359994,53334.20793888 2025-09-08,23:50:55.000,251,11050600,3325,0,1757375454,13149.506437469994,28080.570904499997,53334.22890024 2025-09-08,23:50:56.000,251,11050581,3645,0,1757375455,13149.51317377999,29003.14694064,53334.27082296 2025-09-08,23:50:57.000,251,11050600,3285,0,1757375456,13149.486228539994,29003.055301950008,53334.27082296 2025-09-08,23:50:58.000,251,11050612,3285,0,1757375457,13149.459283299999,29464.43495871,53334.2498616 2025-09-08,23:50:59.000,251,11050569,3765,0,1757375458,13149.418865439999,28541.717939969996,53334.25684872 2025-09-08,23:51:00.000,251,11050581,3804,0,1757375459,13149.391920199989,28080.324184950005,53334.27781008 2025-09-08,23:51:01.000,251,11050545,3804,0,1757375460,13149.338029719998,27157.642411859997,53334.23588736001 2025-09-08,23:51:02.000,251,11050594,3525,0,1757375461,13149.324557099993,29003.161038899998,53334.20793888 2025-09-08,23:51:03.000,251,11050586,3245,0,1757375462,13149.236985069998,29003.111694990002,53334.27082296 2025-09-08,23:51:04.000,251,11050576,3365,0,1757375463,13149.230248759988,23005.613203169996,53334.29877144 2025-09-08,23:51:05.000,251,11050629,3765,0,1757375464,13149.189830900003,29003.259726720004,53334.291784320005 2025-09-08,23:51:06.000,251,11050548,3285,0,1757375465,13149.108995180002,31771.481274239995,53334.28479720001 2025-09-08,23:51:07.000,251,11050635,3845,0,1757375466,13149.129204110002,29003.527593659994,53334.305758559996 2025-09-08,23:51:08.000,251,11050607,3725,0,1757375467,13149.082049939992,35462.546724839995,53334.25684872 2025-09-08,23:51:09.000,251,11050551,3645,0,1757375468,13149.048368390002,25312.969680420007,53334.15902904 2025-09-08,23:51:10.000,251,11050583,3725,0,1757375469,13149.014686839997,28542.577933830005,53334.15204192 2025-09-08,23:51:11.000,251,11050621,3924,0,1757375470,13148.994477909997,29004.070376670003,53334.15204192 2025-09-08,23:51:12.000,251,11050646,3405,0,1757375471,13148.954060049997,32695.030090319997,53334.173003280004 2025-09-08,23:51:13.000,251,11050560,3365,0,1757375472,13148.960796359992,31311.158986979994,53334.193964640006 2025-09-08,23:51:14.000,251,11050584,3525,0,1757375473,13148.960796359992,28543.10661858,53334.124093440005 2025-09-08,23:51:15.000,251,11050662,3565,0,1757375474,13148.974268979997,27620.50943505,53334.18697752001 2025-09-08,23:51:16.000,251,11050614,3685,0,1757375475,13148.994477909997,29927.442964500005,53334.124093440005 2025-09-08,23:51:17.000,251,11050597,3685,0,1757375476,13148.994477909997,25775.30801886,53334.08915784 2025-09-08,23:51:18.000,251,11050606,3325,0,1757375477,13149.048368390002,32234.263707870006,53334.124093440005 2025-09-08,23:51:19.000,251,11050613,3765,0,1757375478,13149.028159460002,23929.803490079998,53334.08915784 2025-09-08,23:51:20.000,251,11050586,3165,0,1757375479,13149.048368390002,33618.24759729,53334.026273760006 2025-09-08,23:51:21.000,251,11050609,3685,0,1757375480,13149.041632079992,31772.750117639996,53334.10313208 2025-09-08,23:51:22.000,251,11050608,3444,0,1757375481,13149.095522559997,29927.231490599996,53334.01928664001 2025-09-08,23:51:23.000,251,11050629,3645,0,1757375482,13149.102258869993,28542.96563598,53334.05422224 2025-09-08,23:51:24.000,251,11050600,3485,0,1757375483,13149.102258869993,28542.711867300008,53334.005312400004 2025-09-08,23:51:25.000,251,11050638,3245,0,1757375484,13149.142676729993,31772.157990720007,53333.99832528001 2025-09-08,23:51:26.000,251,11050664,3245,0,1757375485,13149.142676729993,29003.816607989997,53334.075183600005 2025-09-08,23:51:27.000,251,11050582,3605,0,1757375486,13149.129204110002,27158.24158791,53333.956402560005 2025-09-08,23:51:28.000,251,11050599,3765,0,1757375487,13149.196567209998,29926.244612399998,53333.94941544001 2025-09-08,23:51:29.000,251,11050560,3405,0,1757375488,13149.250457689988,32232.91027491,53333.9354412 2025-09-08,23:51:30.000,251,11050584,3285,0,1757375489,13149.236985069998,31310.101617480002,53333.858582880006 2025-09-08,23:51:31.000,251,11050536,3405,0,1757375490,13149.263930309993,30387.35640222,53333.956402560005 2025-09-08,23:51:32.000,251,11050513,4045,0,1757375491,13149.338029719998,31771.396684680003,53333.94941544001 2025-09-08,23:51:33.000,251,11050540,3325,0,1757375492,13149.452546989989,30387.292960050007,53333.92845408001 2025-09-08,23:51:34.000,251,11050560,3365,0,1757375493,13149.499701159999,28080.563855369997,53333.91447984 2025-09-08,23:51:35.000,251,11050607,3924,0,1757375494,13149.62095474,25312.56083088,53333.89351848 2025-09-08,23:51:36.000,251,11050622,3325,0,1757375495,13149.769153559995,29003.365463669994,53333.92146696 2025-09-08,23:51:37.000,251,11050587,3804,0,1757375496,13149.8634619,28542.098592990005,53333.84460864 2025-09-08,23:51:38.000,251,11050633,3924,0,1757375497,13149.998188099991,24851.41379541,53333.87954424001 2025-09-08,23:51:39.000,251,11050639,4085,0,1757375498,13150.139650609992,32694.550749479997,53333.88653136 2025-09-08,23:51:40.000,251,11050618,3405,0,1757375499,13150.274376809997,24851.72395713,53333.82364728 2025-09-08,23:51:41.000,251,11050628,3605,0,1757375500,13150.422575629993,29465.344296480005,53333.802685919996 2025-09-08,23:51:42.000,251,11050604,3285,0,1757375501,13150.523620279993,23467.895148569994,53333.858582880006 2025-09-08,23:51:43.000,251,11050583,3725,0,1757375502,13150.617928619999,26236.222433040006,53333.858582880006 2025-09-08,23:51:44.000,251,11050661,3605,0,1757375503,13150.671819099989,32695.340252039998,53333.837621520004 2025-09-08,23:51:45.000,251,11050673,3845,0,1757375504,13150.725709579994,34079.479222320006,53333.88653136 2025-09-08,23:51:46.000,251,11050609,3685,0,1757375505,13150.77960006,28081.945484850003,53333.85159576001 2025-09-08,23:51:47.000,251,11050611,3965,0,1757375506,13150.806545299994,29004.789387929995,53333.907492720005 2025-09-08,23:51:48.000,251,11050560,3205,0,1757375507,13150.77960006,32695.65041376,53333.97736392001 2025-09-08,23:51:49.000,251,11050609,3845,0,1757375508,13150.725709579994,27620.805498510003,53334.03326088 2025-09-08,23:51:50.000,251,11050518,3205,0,1757375509,13150.73244588999,29927.562799709995,53334.01229952 2025-09-08,23:51:51.000,251,11050569,3924,0,1757375510,13150.658346479999,26236.722921270004,53334.03326088 2025-09-08,23:51:52.000,251,11050579,3804,0,1757375511,13150.530356589989,30850.26572019,53334.06120936 2025-09-08,23:51:53.000,251,11050613,3845,0,1757375512,13150.462993489993,26236.631282579998,53334.06819648001 2025-09-08,23:51:54.000,251,11050654,3285,0,1757375513,13150.395630389998,28082.044172669994,53334.08217072 2025-09-08,23:51:55.000,251,11050619,3645,0,1757375514,13150.260904189992,31772.820608940005,53334.14505480001 2025-09-08,23:51:56.000,251,11050638,3444,0,1757375515,13150.153123229997,30388.688687789996,53334.13108056 2025-09-08,23:51:57.000,251,11050565,3845,0,1757375516,13150.045342270001,30849.976705859997,53334.13108056 2025-09-08,23:51:58.000,251,11050642,3405,0,1757375517,13149.977979169991,28543.078422060004,53334.09614496001 2025-09-08,23:51:59.000,251,11050659,3845,0,1757375518,13149.890407139996,29465.7249495,53334.138067679996 2025-09-08,23:52:00.000,251,11050614,3444,0,1757375519,13149.809571419995,25774.82162889,53334.09614496001 2025-09-08,23:52:01.000,251,11050599,3765,0,1757375520,13149.78262618,27620.114683770007,53334.124093440005 2025-09-08,23:52:02.000,251,11050605,3804,0,1757375521,13149.68158153,25774.560811079995,53334.14505480001 2025-09-08,23:52:03.000,251,11050553,3885,0,1757375522,13149.647899979995,25774.49736891,53334.04723512001 2025-09-08,23:52:04.000,251,11050604,3605,0,1757375523,13149.63442735999,28542.451049490002,53334.1101192 2025-09-08,23:52:05.000,251,11050649,4045,0,1757375524,13149.61421842999,24851.59002366,53334.06120936 2025-09-08,23:52:06.000,251,11050594,3205,0,1757375525,13149.56032795,30849.088515480005,53334.040248 2025-09-08,23:52:07.000,251,11050608,3165,0,1757375526,13149.55359163999,29003.60513409,53333.98435104 2025-09-08,23:52:08.000,251,11050537,3725,0,1757375527,13149.55359163999,33617.063343450005,53334.040248 2025-09-08,23:52:09.000,251,11050585,3885,0,1757375528,13149.55359163999,28080.733034489996,53334.040248 2025-09-08,23:52:10.000,251,11050545,4004,0,1757375529,13149.49296484999,26696.608162470002,53334.026273760006 2025-09-08,23:52:11.000,251,11050578,3525,0,1757375530,13149.479492229999,29003.29497237,53334.06819648001 2025-09-08,23:52:12.000,251,11050664,3285,0,1757375531,13149.519910089999,32232.7199484,53334.03326088 2025-09-08,23:52:13.000,251,11050589,3965,0,1757375532,13149.486228539994,29003.217431940007,53334.01229952 2025-09-08,23:52:14.000,251,11050628,3325,0,1757375533,13149.486228539994,31771.248652950002,53333.98435104 2025-09-08,23:52:15.000,251,11050582,3365,0,1757375534,13149.452546989989,31309.911290970005,53334.04723512001 2025-09-08,23:52:16.000,251,11050629,4004,0,1757375535,13149.466019609994,29925.807566339994,53334.01928664001 2025-09-08,23:52:17.000,251,11050571,3845,0,1757375536,13149.439074369999,28541.67564519,53334.05422224 2025-09-08,23:52:18.000,251,11050635,3804,0,1757375537,13149.418865439999,31771.178161649994,53334.05422224 2025-09-08,23:52:19.000,251,11050628,3405,0,1757375538,13149.398656509999,29003.020056299996,53334.06120936 2025-09-08,23:52:20.000,251,11050590,3485,0,1757375539,13149.425601749994,29925.694780260004,53334.01229952 2025-09-08,23:52:21.000,251,11050622,3245,0,1757375540,13149.378447579998,29464.26577959,53333.96338968 2025-09-08,23:52:22.000,251,11050625,3924,0,1757375541,13149.331293409989,28541.548760849997,53334.08915784 2025-09-08,23:52:23.000,251,11050617,3924,0,1757375542,13149.385183889994,29464.209386550006,53334.08217072 2025-09-08,23:52:24.000,251,11050658,3325,0,1757375543,13149.324557099993,24389.279881740003,53334.08915784 2025-09-08,23:52:25.000,251,11050573,4004,0,1757375544,13149.311084479988,29464.054305690006,53334.05422224 2025-09-08,23:52:26.000,251,11050604,3365,0,1757375545,13149.290875549988,30848.101637279993,53334.09614496001 2025-09-08,23:52:27.000,251,11050570,3245,0,1757375546,13149.284139239993,29925.229537680003,53334.075183600005 2025-09-08,23:52:28.000,251,11050568,3444,0,1757375547,13149.250457689988,28541.161058700003,53334.15204192 2025-09-08,23:52:29.000,251,11050643,3845,0,1757375548,13149.196567209998,26234.431954019994,53334.11710632001 2025-09-08,23:52:30.000,251,11050544,3444,0,1757375549,13149.142676729993,29002.477273290002,53334.09614496001 2025-09-08,23:52:31.000,251,11050602,3365,0,1757375550,13149.129204110002,28541.04827262,53334.06819648001 2025-09-08,23:52:32.000,251,11050611,3485,0,1757375551,13149.102258869993,32693.21846391,53334.13108056 2025-09-08,23:52:34.000,251,11050593,3645,0,1757375553,13149.075313629997,31770.571936470005,53334.04723512001 2025-09-08,23:52:35.000,251,11050583,3845,0,1757375554,13149.041632079992,33154.640415450005,53334.08915784 2025-09-08,23:52:36.000,251,11050628,3525,0,1757375555,13149.041632079992,31770.712919070007,53334.075183600005 2025-09-08,23:52:37.000,251,11050548,3444,0,1757375556,13149.048368390002,27618.669612120008,53334.04723512001 2025-09-08,23:52:38.000,251,11050641,3605,0,1757375557,13149.095522559997,31309.608178380004,53334.01229952 2025-09-08,23:52:39.000,251,11050611,3765,0,1757375558,13149.082049939992,29925.72297678,53333.94242832 2025-09-08,23:52:40.000,251,11050575,3725,0,1757375559,13149.095522559997,26696.347344659996,53333.91447984 2025-09-08,23:52:41.000,251,11050589,3645,0,1757375560,13149.135940419997,25773.729013739998,53333.9354412 2025-09-08,23:52:42.000,251,11050622,3405,0,1757375561,13149.203303519993,28541.97875778,53333.92845408001 2025-09-08,23:52:43.000,251,11050558,3285,0,1757375562,13149.263930309993,29464.78036608,53333.91447984 2025-09-08,23:52:44.000,251,11050584,3245,0,1757375563,13149.290875549988,30387.638367420004,53333.98435104 2025-09-08,23:52:45.000,251,11050591,3804,0,1757375564,13149.385183889994,24851.364451500005,53333.92146696 2025-09-08,23:52:46.000,251,11050570,3685,0,1757375565,13149.452546989989,31771.840779870006,53333.94941544001 2025-09-08,23:52:47.000,251,11050619,3565,0,1757375566,13149.459283299999,28542.338263409998,53333.88653136 2025-09-08,23:52:48.000,251,11050616,3725,0,1757375567,13149.49296484999,29926.434938909995,53333.87954424001 2025-09-08,23:52:49.000,251,11050580,3365,0,1757375568,13149.486228539994,29465.012987370006,53333.94941544001 2025-09-08,23:52:50.000,251,11050584,3525,0,1757375569,13149.51317377999,25774.215403709997,53333.89351848 2025-09-08,23:52:51.000,251,11050601,3605,0,1757375570,13149.466019609994,27158.192244000005,53333.956402560005 2025-09-08,23:52:52.000,251,11050634,3365,0,1757375571,13149.47275591999,29926.188219360003,53333.970376799996 2025-09-08,23:52:53.000,251,11050614,3325,0,1757375572,13149.432338059989,33616.9576065,53333.99133816 2025-09-08,23:52:54.000,251,11050604,3565,0,1757375573,13149.405392819994,32694.092556029995,53333.99832528001 2025-09-08,23:52:55.000,251,11050594,3485,0,1757375574,13149.344766029993,23467.02105645,53334.026273760006 2025-09-08,23:52:56.000,251,11050587,3845,0,1757375575,13149.338029719998,26696.255705970005,53333.970376799996 2025-09-08,23:52:57.000,251,11050590,3325,0,1757375576,13149.236985069998,31309.66457142,53333.98435104 2025-09-08,23:52:58.000,251,11050655,3804,0,1757375577,13149.183094589993,29002.864975439996,53333.99133816 2025-09-08,23:52:59.000,251,11050594,3365,0,1757375578,13149.135940419997,33154.887135,53333.94941544001 2025-09-08,23:53:00.000,251,11050578,3325,0,1757375579,13149.048368390002,31309.431950130005,53333.9354412 2025-09-08,23:53:01.000,251,11050608,3365,0,1757375580,13149.001214219992,30847.988851200003,53333.9354412 2025-09-08,23:53:02.000,251,11050609,3885,0,1757375581,13148.994477909997,30847.939507289993,53333.98435104 2025-09-08,23:53:03.000,251,11050557,3885,0,1757375582,13148.933851119997,28541.217451739998,53333.858582880006 2025-09-08,23:53:04.000,251,11050649,3804,0,1757375583,13148.900169569992,34077.37858158001,53333.90050560001 2025-09-08,23:53:05.000,251,11050586,3125,0,1757375584,13148.873224329996,31770.684722549995,53333.81666016 2025-09-08,23:53:06.000,251,11050582,3485,0,1757375585,13148.853015399996,29925.292979849997,53333.77473744 2025-09-08,23:53:07.000,251,11050636,3525,0,1757375586,13148.839542779991,24850.567899810005,53333.69787912 2025-09-08,23:53:08.000,251,11050606,3565,0,1757375587,13148.812597539996,32232.24765669,53333.71884048 2025-09-08,23:53:09.000,251,11050609,3845,0,1757375588,13148.819333849991,25773.37655724,53333.634995039996 2025-09-08,23:53:10.000,251,11050634,3285,0,1757375589,13148.778915989991,30386.982798330006,53333.67691776 2025-09-08,23:53:11.000,251,11050626,3485,0,1757375590,13148.758707059991,33155.126805420005,53333.66294352001 2025-09-08,23:53:12.000,251,11050610,3405,0,1757375591,13148.738498129991,31309.861947059995,53333.59307232001 2025-09-08,23:53:13.000,251,11050554,3444,0,1757375592,13148.718289199991,29925.955598069995,53333.5511496 2025-09-08,23:53:14.000,251,11050653,3645,0,1757375593,13148.63745347999,33616.851869549995,53333.4812784 2025-09-08,23:53:15.000,251,11050618,3245,0,1757375594,13148.57682668999,28542.105642120005,53333.43236856 2025-09-08,23:53:16.000,251,11050537,3845,0,1757375595,13148.509463589995,29464.843808250007,53333.47429128001 2025-09-08,23:53:17.000,251,11050582,3365,0,1757375596,13148.408418939995,29926.279858049995,53333.42538144001 2025-09-08,23:53:18.000,251,11050619,3605,0,1757375597,13148.29390166999,30387.6806622,53333.404420080005 2025-09-08,23:53:19.000,251,11050565,3804,0,1757375598,13148.213065949989,25774.236551099995,53333.355510240006 2025-09-08,23:53:20.000,251,11050634,3485,0,1757375599,13148.172648089989,23006.163035310004,53333.39743296001 2025-09-08,23:53:21.000,251,11050573,3725,0,1757375600,13148.071603439988,31771.883074650003,53333.32057464 2025-09-08,23:53:22.000,251,11050582,3485,0,1757375601,13147.977295099998,25774.34933718,53333.36249736 2025-09-08,23:53:23.000,251,11050599,4045,0,1757375602,13147.896459379997,31310.545712670006,53333.30660040001 2025-09-08,23:53:24.000,251,11050575,3845,0,1757375603,13147.768469490002,27158.25568617,53333.341536 2025-09-08,23:53:25.000,251,11050581,3965,0,1757375604,13147.687633770001,26696.890127670005,53333.32057464 2025-09-08,23:53:26.000,251,11050667,3845,0,1757375605,13147.627006980001,32233.05125751,53333.27865192001 2025-09-08,23:53:27.000,251,11050640,3325,0,1757375606,13147.46533554,31771.657502489994,53333.26467768 2025-09-08,23:53:28.000,251,11050557,3804,0,1757375607,13147.431653989996,27619.38157425,53333.22275496 2025-09-08,23:53:29.000,251,11050647,4045,0,1757375608,13147.34408196,28080.627297540006,53333.25070344 2025-09-08,23:53:30.000,251,11050593,3845,0,1757375609,13147.31713671999,34539.37856178,53333.25769056001 2025-09-08,23:53:31.000,251,11050662,3444,0,1757375610,13147.20261945,27619.015019490005,53333.15987088001 2025-09-08,23:53:32.000,251,11050587,3765,0,1757375611,13147.16220159,27157.642411859997,53333.22974208001 2025-09-08,23:53:33.000,251,11050657,3765,0,1757375612,13147.14199266,28080.288939300008,53333.08999968001 2025-09-08,23:53:34.000,251,11050668,3525,0,1757375613,13147.14199266,31309.601129250004,53333.0969868 2025-09-08,23:53:35.000,251,11050583,3765,0,1757375614,13147.101574799999,31309.446048390004,53333.0969868 2025-09-08,23:53:36.000,251,11050548,3325,0,1757375615,13147.128520039994,30386.74312791,53333.04807696 2025-09-08,23:53:37.000,251,11050565,4004,0,1757375616,13147.101574799999,28541.34433608,53333.04807696 2025-09-08,23:53:38.000,251,11050587,3885,0,1757375617,13147.17567420999,29002.64645241,53333.04807696 2025-09-08,23:53:39.000,251,11050608,3285,0,1757375618,13147.229564689995,25773.284918549994,53333.05506408 2025-09-08,23:53:40.000,251,11050554,3645,0,1757375619,13147.29692778999,34077.505465919996,53332.99218000001 2025-09-08,23:53:41.000,251,11050504,3605,0,1757375620,13147.39797243999,28080.028121490002,53332.964231519996 2025-09-08,23:53:42.000,251,11050522,3525,0,1757375621,13147.451862919996,31770.93849123,53332.99218000001 2025-09-08,23:53:43.000,251,11050530,3405,0,1757375622,13147.566380190001,29464.27987785,53332.964231519996 2025-09-08,23:53:44.000,251,11050630,3444,0,1757375623,13147.660688529992,30387.02509311,53332.97121864001 2025-09-08,23:53:45.000,251,11050614,3444,0,1757375624,13147.808887350002,30387.19427223,53332.93628304 2025-09-08,23:53:46.000,251,11050625,3924,0,1757375625,13147.990767720003,29003.14694064,53332.93628304 2025-09-08,23:53:47.000,251,11050596,3285,0,1757375626,13148.112021299989,29926.011991110005,53333.00615424 2025-09-08,23:53:48.000,251,11050532,3444,0,1757375627,13148.300637979999,30387.38459874,53333.0271156 2025-09-08,23:53:49.000,251,11050525,3645,0,1757375628,13148.42189156,25312.617223919995,53333.020128480006 2025-09-08,23:53:50.000,251,11050555,3765,0,1757375629,13148.56335407,29464.815611729995,53333.0271156 2025-09-08,23:53:51.000,251,11050572,3444,0,1757375630,13148.650926099996,27619.416819899998,53333.0271156 2025-09-08,23:53:52.000,251,11050594,3525,0,1757375631,13148.812597539996,31771.643404229995,53333.15987088001 2025-09-08,23:53:53.000,251,11050569,3885,0,1757375632,13148.927114810002,31771.664551619993,53333.12493528 2025-09-08,23:53:54.000,251,11050551,3885,0,1757375633,13148.994477909997,28542.211379069995,53333.11096104001 2025-09-08,23:53:55.000,251,11050613,3845,0,1757375634,13149.135940419997,25774.081470239995,53333.166858000004 2025-09-08,23:53:56.000,251,11050585,3965,0,1757375635,13149.196567209998,30849.060318959993,53333.22974208001 2025-09-08,23:53:57.000,251,11050636,3405,0,1757375636,13149.230248759988,26696.840783759995,53333.22974208001 2025-09-08,23:53:58.000,251,11050606,3485,0,1757375637,13149.304348169993,28080.930410130008,53333.26467768 2025-09-08,23:53:59.000,251,11050614,3285,0,1757375638,13149.331293409989,29465.041183890004,53333.2716648 2025-09-08,23:54:00.000,251,11050536,3405,0,1757375639,13149.405392819994,29465.07642954,53333.355510240006 2025-09-08,23:54:01.000,251,11050531,3765,0,1757375640,13149.466019609994,29003.78841147,53333.334548880004 2025-09-08,23:54:02.000,251,11050580,3365,0,1757375641,13149.51317377999,30387.870988709998,53333.355510240006 2025-09-08,23:54:03.000,251,11050531,4045,0,1757375642,13149.53338270999,25774.455074130005,53333.34852312001 2025-09-08,23:54:04.000,251,11050496,3365,0,1757375643,13149.62095474,25313.21639997,53333.37647160001 2025-09-08,23:54:05.000,251,11050579,3685,0,1757375644,13149.668108909995,29926.942476270007,53333.43236856 2025-09-08,23:54:06.000,251,11050514,3444,0,1757375645,13149.748944629995,28543.000881629996,53333.43935568 2025-09-08,23:54:07.000,251,11050512,3485,0,1757375646,13149.87693451999,32695.403694210007,53333.523201120006 2025-09-08,23:54:08.000,251,11050576,3285,0,1757375647,13149.94429762,29466.112651649993,53333.51621400001 2025-09-08,23:54:09.000,251,11050549,3924,0,1757375648,13150.031869649996,33157.0723653,53333.53018824 2025-09-08,23:54:10.000,251,11050564,3444,0,1757375649,13150.146386920002,30389.104586460002,53333.5511496 2025-09-08,23:54:11.000,251,11050543,3765,0,1757375650,13150.254167879997,28543.77628593,53333.59307232001 2025-09-08,23:54:12.000,251,11050567,3685,0,1757375651,13150.368685150002,26698.504378440004,53333.60704656 2025-09-08,23:54:13.000,251,11050553,3804,0,1757375652,13150.469729799988,29928.14082837,53333.54416248001 2025-09-08,23:54:14.000,251,11050570,3405,0,1757375653,13150.604455999994,32235.187143899995,53333.66294352001 2025-09-08,23:54:15.000,251,11050577,4004,0,1757375654,13150.73244588999,27160.215344309996,53333.64896928 2025-09-08,23:54:16.000,251,11050543,3845,0,1757375655,13150.786336369994,29005.85380656,53333.73281472001 2025-09-08,23:54:17.000,251,11050564,3525,0,1757375656,13150.81328160999,27160.462063860003,53333.6559564 2025-09-08,23:54:18.000,251,11050493,3565,0,1757375657,13150.786336369994,29467.353298529997,53333.71884048 2025-09-08,23:54:19.000,251,11050532,3285,0,1757375658,13150.75939113,29006.044133069998,53333.76775032 2025-09-08,23:54:20.000,251,11050520,3325,0,1757375659,13150.739182199999,29928.859839630008,53333.837621520004 2025-09-08,23:54:21.000,251,11050533,3725,0,1757375660,13150.786336369994,23469.805462799995,53333.7956988 2025-09-08,23:54:22.000,251,11050556,3444,0,1757375661,13150.685291719994,26699.371421429998,53333.81666016 2025-09-08,23:54:23.000,251,11050586,3325,0,1757375662,13150.671819099989,32235.885007770004,53333.82364728 2025-09-08,23:54:24.000,251,11050539,3924,0,1757375663,13150.577510759998,31313.210283809996,53333.85159576001 2025-09-08,23:54:25.000,251,11050554,3365,0,1757375664,13150.436048249998,30851.830627050003,53333.907492720005 2025-09-08,23:54:26.000,251,11050563,3765,0,1757375665,13150.348476220002,33620.066272829994,53333.94941544001 2025-09-08,23:54:27.000,251,11050551,3845,0,1757375666,13150.193541089997,25315.556711130004,53333.9354412 2025-09-08,23:54:28.000,251,11050528,3525,0,1757375667,13150.099232749992,26238.287828130007,53333.94242832 2025-09-08,23:54:29.000,251,11050589,4045,0,1757375668,13150.004924410001,27622.384503630004,53333.907492720005 2025-09-08,23:54:30.000,251,11050559,3765,0,1757375669,13149.88367083,31313.31602076,53333.91447984 2025-09-08,23:54:31.000,251,11050547,3845,0,1757375670,13149.79609879999,22547.426802300004,53333.88653136 2025-09-08,23:54:32.000,251,11050548,3165,0,1757375671,13149.65463628999,27161.13878034,53333.84460864 2025-09-08,23:54:33.000,251,11050552,3325,0,1757375672,13149.57380056999,28545.235455839997,53333.84460864 2025-09-08,23:54:34.000,251,11050545,3804,0,1757375673,13149.53338270999,23470.2284106,53333.858582880006 2025-09-08,23:54:35.000,251,11050521,3845,0,1757375674,13149.405392819994,29468.065260660005,53333.81666016 2025-09-08,23:54:36.000,251,11050536,3405,0,1757375675,13149.338029719998,29006.749046070006,53333.84460864 2025-09-08,23:54:37.000,251,11050545,3804,0,1757375676,13149.243721379993,31774.97059359,53333.858582880006 2025-09-08,23:54:38.000,251,11050581,3645,0,1757375677,13149.162885659993,29006.791340850003,53333.802685919996 2025-09-08,23:54:39.000,251,11050525,4045,0,1757375678,13149.102258869993,29468.213292390006,53333.85159576001 2025-09-08,23:54:40.000,251,11050541,4085,0,1757375679,13148.994477909997,31313.717821169994,53333.788711680005 2025-09-08,23:54:41.000,251,11050583,3885,0,1757375680,13148.913642189997,29006.854783019997,53333.76076320001 2025-09-08,23:54:42.000,251,11050536,3285,0,1757375681,13148.826070160001,32236.484183819994,53333.80967304001 2025-09-08,23:54:43.000,251,11050539,3765,0,1757375682,13148.74523444,29468.29788195,53333.84460864 2025-09-08,23:54:44.000,251,11050613,3765,0,1757375683,13148.650926099996,27622.76515665,53333.858582880006 2025-09-08,23:54:45.000,251,11050561,3885,0,1757375684,13148.59703561999,29929.621145669997,53333.858582880006 2025-09-08,23:54:46.000,251,11050575,4004,0,1757375685,13148.509463589995,32236.371397740004,53333.81666016 2025-09-08,23:54:47.000,251,11050527,3645,0,1757375686,13148.428627869995,30390.90211461,53333.858582880006 2025-09-08,23:54:48.000,251,11050557,3685,0,1757375687,13148.33431952999,31774.893053160005,53333.802685919996 2025-09-08,23:54:49.000,251,11050550,3605,0,1757375688,13148.246747499994,28083.827602560006,53333.7956988 2025-09-08,23:54:50.000,251,11050530,3485,0,1757375689,13148.172648089989,29006.50232652,53333.802685919996 2025-09-08,23:54:51.000,251,11050523,4205,0,1757375690,13148.125493919993,26699.470109250004,53333.837621520004 2025-09-08,23:54:52.000,251,11050535,4165,0,1757375691,13148.051394509988,30390.23949639,53333.788711680005 2025-09-08,23:54:53.000,251,11050539,3765,0,1757375692,13147.990767720003,26699.138800140005,53333.76775032 2025-09-08,23:54:54.000,251,11050535,3885,0,1757375693,13147.909932000002,30389.879990760004,53333.70486624 2025-09-08,23:54:55.000,251,11050534,3405,0,1757375694,13147.842568899992,29466.895105079995,53333.76775032 2025-09-08,23:54:56.000,251,11050585,4085,0,1757375695,13147.802151039992,28543.987759829994,53333.78172456001 2025-09-08,23:54:57.000,251,11050519,4045,0,1757375696,13147.748260560002,31773.278802390007,53333.739801840005 2025-09-08,23:54:58.000,251,11050578,3245,0,1757375697,13147.687633770001,27620.791400250004,53333.71185336001 2025-09-08,23:54:59.000,251,11050515,3765,0,1757375698,13147.680897459992,30388.752129960005,53333.73281472001 2025-09-08,23:55:00.000,251,11050565,3845,0,1757375699,13147.640479599992,22084.115683919998,53333.69787912 2025-09-08,23:55:01.000,251,11050507,3685,0,1757375700,13147.620270669991,25313.441972130007,53333.74678896 2025-09-08,23:55:02.000,251,11050562,3205,0,1757375701,13147.573116499996,29926.829690190003,53333.690892000006 2025-09-08,23:55:03.000,251,11050510,3245,0,1757375702,13147.593325429996,31310.743088310002,53333.68390488001 2025-09-08,23:55:04.000,251,11050570,3485,0,1757375703,13147.660688529992,30387.927381750007,53333.70486624 2025-09-08,23:55:05.000,251,11050551,3924,0,1757375704,13147.674161149997,34078.66152324001,53333.7258276 2025-09-08,23:55:06.000,251,11050560,3165,0,1757375705,13147.714579009997,26696.95356984,53333.68390488001 2025-09-08,23:55:07.000,251,11050555,3965,0,1757375706,13147.781942109992,24851.56182714,53333.70486624 2025-09-08,23:55:08.000,251,11050521,3845,0,1757375707,13147.808887350002,26696.9676681,53333.62800792 2025-09-08,23:55:09.000,251,11050550,3365,0,1757375708,13147.835832589997,29003.77431321,53333.64896928 2025-09-08,23:55:10.000,251,11050609,3804,0,1757375709,13147.869514140002,29465.055282150002,53333.572110960005 2025-09-08,23:55:11.000,251,11050537,3804,0,1757375710,13147.970558790003,28542.49334427,53333.57909808 2025-09-08,23:55:12.000,251,11050530,3565,0,1757375711,13147.984031409993,26697.12274896,53333.56512384001 2025-09-08,23:55:13.000,251,11050572,3205,0,1757375712,13148.044658199993,34540.23855564,53333.50922688 2025-09-08,23:55:14.000,251,11050553,4045,0,1757375713,13148.112021299989,33156.254666220004,53333.523201120006 2025-09-08,23:55:15.000,251,11050565,3845,0,1757375714,13148.132230229989,31310.982758729995,53333.53717536 2025-09-08,23:55:16.000,251,11050588,3444,0,1757375715,13148.213065949989,28081.600077480005,53333.5511496 2025-09-08,23:55:17.000,251,11050598,3525,0,1757375716,13148.219802259999,29004.40873491,53333.502239760004 2025-09-08,23:55:18.000,251,11050514,3444,0,1757375717,13148.25348380999,30849.913263690003,53333.53717536 2025-09-08,23:55:19.000,251,11050581,3804,0,1757375718,13148.240011189999,33156.80449836,53333.54416248001 2025-09-08,23:55:20.000,251,11050538,3405,0,1757375719,13148.27369273999,29927.421817110007,53333.5511496 2025-09-08,23:55:21.000,251,11050525,3804,0,1757375720,13148.246747499994,28543.522517250007,53333.49525264001 2025-09-08,23:55:22.000,251,11050538,3165,0,1757375721,13148.300637979999,32695.735003320005,53333.53717536 2025-09-08,23:55:23.000,251,11050513,3685,0,1757375722,13148.226538569994,31311.708819120002,53333.53018824 2025-09-08,23:55:24.000,251,11050494,3765,0,1757375723,13148.206329639994,30388.9495056,53333.523201120006 2025-09-08,23:55:25.000,251,11050530,3405,0,1757375724,13148.199593329999,30389.041144290008,53333.48826552 2025-09-08,23:55:26.000,251,11050558,3325,0,1757375725,13148.138966539998,33157.206298770005,53333.4812784 2025-09-08,23:55:27.000,251,11050546,3325,0,1757375726,13148.145702849994,30850.42785018,53333.453329920005 2025-09-08,23:55:28.000,251,11050588,3405,0,1757375727,13148.091812369988,26698.173069330005,53333.43935568 2025-09-08,23:55:29.000,251,11050578,3325,0,1757375728,13148.112021299989,28543.571861160002,53333.47429128001 2025-09-08,23:55:30.000,251,11050571,3924,0,1757375729,13148.078339749998,31311.680622600004,53333.48826552 2025-09-08,23:55:31.000,251,11050660,3405,0,1757375730,13148.058130819998,29927.5134558,53333.467304159996 2025-09-08,23:55:32.000,251,11050571,3924,0,1757375731,13148.024449269993,35463.808519109996,53333.404420080005 2025-09-08,23:55:33.000,251,11050643,3885,0,1757375732,13147.950349860002,33156.96662835,53333.4114072 2025-09-08,23:55:34.000,251,11050546,3365,0,1757375733,13147.957086169998,27159.263711759995,53333.37647160001 2025-09-08,23:55:35.000,251,11050564,3565,0,1757375734,13147.930140930002,24391.07740989,53333.38345872 2025-09-08,23:55:36.000,251,11050607,3885,0,1757375735,13147.943613549993,24391.042164240003,53333.341536 2025-09-08,23:55:37.000,251,11050688,3245,0,1757375736,13147.930140930002,24852.39362448,53333.355510240006 2025-09-08,23:55:38.000,251,11050615,3924,0,1757375737,13147.950349860002,29004.599061419998,53333.30660040001 2025-09-08,23:55:39.000,251,11050616,3285,0,1757375738,13147.977295099998,27620.50943505,53333.355510240006 2025-09-08,23:55:40.000,251,11050621,3924,0,1757375739,13147.984031409993,33618.21940077,53333.2716648 2025-09-08,23:55:41.000,251,11050606,3485,0,1757375740,13148.004240339993,24391.119704669996,53333.299613279996 2025-09-08,23:55:42.000,251,11050626,3525,0,1757375741,13148.017712959998,28543.43087856,53333.334548880004 2025-09-08,23:55:43.000,251,11050586,3685,0,1757375742,13148.037921889998,32695.770248970002,53333.355510240006 2025-09-08,23:55:44.000,251,11050613,4045,0,1757375743,13148.132230229989,26698.24356063,53333.25769056001 2025-09-08,23:55:45.000,251,11050608,3485,0,1757375744,13148.172648089989,32234.707803059995,53333.31358752 2025-09-08,23:55:46.000,251,11050620,3444,0,1757375745,13148.240011189999,31773.483227160003,53333.26467768 2025-09-08,23:55:47.000,251,11050607,3765,0,1757375746,13148.34105584,31312.258651259996,53333.236729200005 2025-09-08,23:55:48.000,251,11050561,3804,0,1757375747,13148.41515524999,26237.41373601,53333.25070344 2025-09-08,23:55:49.000,251,11050632,3245,0,1757375748,13148.509463589995,32235.257635200003,53333.236729200005 2025-09-08,23:55:50.000,251,11050615,3725,0,1757375749,13148.610508239995,29005.910199599995,53333.25070344 2025-09-08,23:55:51.000,251,11050644,3325,0,1757375750,13148.67787133999,29005.966592640005,53333.334548880004 2025-09-08,23:55:52.000,251,11050598,3365,0,1757375751,13148.826070160001,32235.666484739995,53333.34852312001 2025-09-08,23:55:53.000,251,11050617,3845,0,1757375752,13148.893433259997,29467.536575909995,53333.334548880004 2025-09-08,23:55:54.000,251,11050681,3804,0,1757375753,13149.034895769997,28544.8970976,53333.32756176001 2025-09-08,23:55:55.000,251,11050573,3804,0,1757375754,13149.129204110002,31313.18913642,53333.39044584 2025-09-08,23:55:56.000,251,11050597,3685,0,1757375755,13149.223512449993,28545.002834550003,53333.42538144001 2025-09-08,23:55:57.000,251,11050573,4045,0,1757375756,13149.297611859998,21624.53355531,53333.43935568 2025-09-08,23:55:58.000,251,11050555,3485,0,1757375757,13149.344766029993,25776.844729200006,53333.467304159996 2025-09-08,23:55:59.000,251,11050592,3285,0,1757375758,13149.398656509999,31774.611087960002,53333.5511496 2025-09-08,23:56:00.000,251,11050642,3525,0,1757375759,13149.418865439999,31313.231431199994,53333.53717536 2025-09-08,23:56:01.000,251,11050582,3405,0,1757375760,13149.445810679994,29929.09951005,53333.56512384001 2025-09-08,23:56:02.000,251,11050550,3485,0,1757375761,13149.479492229999,30851.731939229998,53333.634995039996 2025-09-08,23:56:03.000,251,11050641,3725,0,1757375762,13149.499701159999,29929.000822229995,53333.68390488001 2025-09-08,23:56:04.000,251,11050622,3205,0,1757375763,13149.526646399994,32697.123681929996,53333.71884048 2025-09-08,23:56:05.000,251,11050638,3525,0,1757375764,13149.526646399994,29006.128722630005,53333.74678896 2025-09-08,23:56:06.000,251,11050587,3965,0,1757375765,13149.51317377999,35003.859835740004,53333.85159576001 2025-09-08,23:56:07.000,251,11050633,3565,0,1757375766,13149.466019609994,27621.94745757,53333.76775032 2025-09-08,23:56:08.000,251,11050647,3804,0,1757375767,13149.466019609994,31774.237484070007,53333.858582880006 2025-09-08,23:56:09.000,251,11050593,3645,0,1757375768,13149.479492229999,29005.994789160002,53333.837621520004 2025-09-08,23:56:10.000,251,11050604,3285,0,1757375769,13149.499701159999,29005.987740030003,53333.90050560001 2025-09-08,23:56:11.000,251,11050636,3165,0,1757375770,13149.506437469994,32696.982699329994,53333.9354412 2025-09-08,23:56:12.000,251,11050588,3325,0,1757375771,13149.57380056999,29928.810495719998,53333.97736392001 2025-09-08,23:56:13.000,251,11050631,3685,0,1757375772,13149.59400949999,27160.65239037,53333.99133816 2025-09-08,23:56:14.000,251,11050613,3885,0,1757375773,13149.668108909995,26237.90012598,53333.98435104 2025-09-08,23:56:15.000,251,11050628,3605,0,1757375774,13149.73547200999,34081.21330829999,53334.040248 2025-09-08,23:56:16.000,251,11050600,3325,0,1757375775,13149.809571419995,33619.897093709995,53334.08217072 2025-09-08,23:56:17.000,251,11050628,3365,0,1757375776,13149.92408869,26699.49125664,53334.06819648001 2025-09-08,23:56:18.000,251,11050585,3845,0,1757375777,13149.98471548,29929.12065744,53334.138067679996 2025-09-08,23:56:19.000,251,11050585,4004,0,1757375778,13150.099232749992,29929.162952219995,53334.15902904 2025-09-08,23:56:20.000,251,11050629,3725,0,1757375779,13150.200277399992,30390.662444190006,53334.27082296 2025-09-08,23:56:21.000,251,11050616,3005,0,1757375780,13150.254167879997,27622.504338839994,53334.27082296 2025-09-08,23:56:22.000,251,11050578,3405,0,1757375781,13150.314794669997,33620.418729330006,53334.22890024 2025-09-08,23:56:23.000,251,11050559,3725,0,1757375782,13150.375421459998,27622.708763610004,53334.34768128 2025-09-08,23:56:24.000,251,11050628,3365,0,1757375783,13150.469729799988,29468.206243260007,53334.38261688001 2025-09-08,23:56:25.000,251,11050612,3365,0,1757375784,13150.456257179998,33159.222349949996,53334.41755248 2025-09-08,23:56:26.000,251,11050616,3444,0,1757375785,13150.469729799988,31313.844705509997,53334.57126912001 2025-09-08,23:56:27.000,251,11050569,3645,0,1757375786,13150.489938729988,32236.618117289996,53334.54332064 2025-09-08,23:56:28.000,251,11050593,3804,0,1757375787,13150.436048249998,28084.285796009994,53334.641140319996 2025-09-08,23:56:29.000,251,11050638,3245,0,1757375788,13150.409103010003,30852.49324527,53334.69005016001 2025-09-08,23:56:30.000,251,11050595,3765,0,1757375789,13150.382157769993,31313.915196810005,53334.75992136 2025-09-08,23:56:31.000,251,11050579,3725,0,1757375790,13150.240695259992,26238.85880766,53334.78088272 2025-09-08,23:56:32.000,251,11050633,3765,0,1757375791,13150.227222640002,31314.020933759995,53334.76690848001 2025-09-08,23:56:33.000,251,11050596,3525,0,1757375792,13150.105969060001,28545.757091460007,53334.85075392 2025-09-08,23:56:34.000,251,11050594,3485,0,1757375793,13149.98471548,32236.822542060007,53334.82280544 2025-09-08,23:56:35.000,251,11050576,3165,0,1757375794,13149.88367083,27623.138760539994,53334.843766800004 2025-09-08,23:56:36.000,251,11050571,3804,0,1757375795,13149.789362489995,30852.761112210006,53334.82979256 2025-09-08,23:56:37.000,251,11050618,3205,0,1757375796,13149.647899979995,31775.520425730007,53334.843766800004 2025-09-08,23:56:38.000,251,11050610,3285,0,1757375797,13149.519910089999,29930.07228999,53334.75293424 2025-09-08,23:56:39.000,251,11050575,4004,0,1757375798,13149.405392819994,27161.94943029,53334.808831199996 2025-09-08,23:56:40.000,251,11050586,3085,0,1757375799,13149.297611859998,28084.68759642,53334.83677968001 2025-09-08,23:56:41.000,251,11050590,3565,0,1757375800,13149.176358279998,29930.199174330002,53334.7738956 2025-09-08,23:56:42.000,251,11050575,3645,0,1757375801,13149.055104699997,29007.573794280004,53334.75992136 2025-09-08,23:56:43.000,251,11050626,3444,0,1757375802,13148.940587429992,30391.740961079995,53334.73896000001 2025-09-08,23:56:44.000,251,11050601,3924,0,1757375803,13148.853015399996,28084.941365100007,53334.66210168 2025-09-08,23:56:45.000,251,11050567,3965,0,1757375804,13148.731761819996,31314.59191329,53334.676075920004 2025-09-08,23:56:46.000,251,11050616,3245,0,1757375805,13148.64418979,29930.481139530006,53334.62017896001 2025-09-08,23:56:47.000,251,11050593,3845,0,1757375806,13148.549881449995,27623.632199640007,53334.65511456 2025-09-08,23:56:48.000,251,11050577,3845,0,1757375807,13148.43536417999,32237.323030290005,53334.62017896001 2025-09-08,23:56:49.000,251,11050587,3645,0,1757375808,13148.327583219994,26700.901082640004,53334.64812744001 2025-09-08,23:56:50.000,251,11050595,4045,0,1757375809,13148.206329639994,26239.535524139996,53334.59223048 2025-09-08,23:56:51.000,251,11050579,3725,0,1757375810,13148.145702849994,26700.901082640004,53334.564282 2025-09-08,23:56:52.000,251,11050585,3685,0,1757375811,13148.031185579988,30391.86079629,53334.55030776001 2025-09-08,23:56:53.000,251,11050577,3845,0,1757375812,13147.943613549993,31775.90812788,53334.4944108 2025-09-08,23:56:54.000,251,11050620,3405,0,1757375813,13147.856041519997,31314.514372859994,53334.51537216 2025-09-08,23:56:55.000,251,11050446,3485,0,1757375814,13147.775205799997,27162.09041289,53334.43152672001 2025-09-08,23:56:56.000,251,11050606,3405,0,1757375815,13147.640479599992,28546.137744480002,53334.39659112 2025-09-08,23:56:57.000,251,11050568,3325,0,1757375816,13147.532698639996,28084.624154250007,53334.37562976 2025-09-08,23:56:58.000,251,11050564,3685,0,1757375817,13147.44512661,28084.560712079998,53334.340694160004 2025-09-08,23:56:59.000,251,11050610,3285,0,1757375818,13147.33734564999,28545.813484500002,53334.3197328 2025-09-08,23:57:00.000,251,11050607,3924,0,1757375819,13147.20261945,30391.19112894,53334.2498616 2025-09-08,23:57:01.000,251,11050592,3405,0,1757375820,13147.088102179994,29468.333127599995,53334.242874480005 2025-09-08,23:57:02.000,251,11050636,3405,0,1757375821,13147.014002769989,29468.12870283,53334.14505480001 2025-09-08,23:57:03.000,251,11050589,3645,0,1757375822,13146.892749189989,30390.782279399995,53334.075183600005 2025-09-08,23:57:04.000,251,11050641,3845,0,1757375823,13146.805177159993,27161.110583820002,53334.06120936 2025-09-08,23:57:05.000,251,11050581,3885,0,1757375824,13146.751286680003,28545.129718890006,53333.98435104 2025-09-08,23:57:06.000,251,11050557,3965,0,1757375825,13146.636769409997,29929.064264400004,53334.005312400004 2025-09-08,23:57:07.000,251,11050625,4045,0,1757375826,13146.576142619997,29006.262656100007,53333.956402560005 2025-09-08,23:57:08.000,251,11050552,3485,0,1757375827,13146.515515829997,28083.43285128,53333.94941544001 2025-09-08,23:57:09.000,251,11050557,3885,0,1757375828,13146.508779520002,29928.79639746,53333.84460864 2025-09-08,23:57:10.000,251,11050604,3565,0,1757375829,13146.427943800001,26699.17404579,53333.858582880006 2025-09-08,23:57:11.000,251,11050618,3525,0,1757375830,13146.394262249996,28544.57283762,53333.73281472001 2025-09-08,23:57:12.000,251,11050596,3245,0,1757375831,13146.414471179996,27160.398621689994,53333.71884048 2025-09-08,23:57:13.000,251,11050576,3485,0,1757375832,13146.421207489992,33619.48824417,53333.669930640004 2025-09-08,23:57:14.000,251,11050574,3365,0,1757375833,13146.414471179996,25776.27374967,53333.61403368001 2025-09-08,23:57:15.000,251,11050556,3565,0,1757375834,13146.441416419992,26237.575866,53333.572110960005 2025-09-08,23:57:16.000,251,11050578,3325,0,1757375835,13146.528988450002,32235.314028239998,53333.5511496 2025-09-08,23:57:17.000,251,11050585,3804,0,1757375836,13146.603087859992,34542.007887269996,53333.53018824 2025-09-08,23:57:18.000,251,11050621,3804,0,1757375837,13146.643505719992,32696.559751530003,53333.4114072 2025-09-08,23:57:19.000,251,11050572,3365,0,1757375838,13146.771495610003,26237.40668688,53333.453329920005 2025-09-08,23:57:20.000,251,11050565,3645,0,1757375839,13146.859067639998,30851.05522275,53333.38345872 2025-09-08,23:57:21.000,251,11050546,3245,0,1757375840,13146.939903359998,31773.722897579995,53333.4114072 2025-09-08,23:57:22.000,251,11050590,3405,0,1757375841,13147.040948009999,28082.77728219,53333.341536 2025-09-08,23:57:23.000,251,11050564,3525,0,1757375842,13147.17567420999,29466.803466390003,53333.39743296001 2025-09-08,23:57:24.000,251,11050429,3924,0,1757375843,13147.3036641,23930.395617000002,53333.4114072 2025-09-08,23:57:25.000,251,11050566,3165,0,1757375844,13147.391236129995,29466.68363118,53333.31358752 2025-09-08,23:57:26.000,251,11050572,3325,0,1757375845,13147.512489709996,35464.309007339994,53333.30660040001 2025-09-08,23:57:27.000,251,11050520,3245,0,1757375846,13147.606798050001,32234.764196100004,53333.30660040001 2025-09-08,23:57:28.000,251,11050611,3845,0,1757375847,13147.734787939997,28082.45302221,53333.32756176001 2025-09-08,23:57:29.000,251,11050440,3525,0,1757375848,13147.882986759992,25314.238523820008,53333.34852312001 2025-09-08,23:57:30.000,251,11050588,3405,0,1757375849,13148.010976649988,29005.148893560006,53333.37647160001 2025-09-08,23:57:31.000,251,11050601,3845,0,1757375850,13148.112021299989,27621.00287415,53333.4114072 2025-09-08,23:57:32.000,251,11050565,3605,0,1757375851,13148.307374289994,25314.231474689994,53333.4114072 2025-09-08,23:57:33.000,251,11050584,3325,0,1757375852,13148.428627869995,31773.292900650005,53333.43935568 2025-09-08,23:57:34.000,251,11050552,3525,0,1757375853,13148.570090379995,31773.299949780005,53333.42538144001 2025-09-08,23:57:35.000,251,11050567,4004,0,1757375854,13148.738498129991,33618.762183779996,53333.39044584 2025-09-08,23:57:36.000,251,11050561,3685,0,1757375855,13148.906905880001,26237.061279510002,53333.4114072 2025-09-08,23:57:37.000,251,11050553,3845,0,1757375856,13149.048368390002,28082.594004810002,53333.44634280001 2025-09-08,23:57:38.000,251,11050594,3645,0,1757375857,13149.203303519993,30850.850797980005,53333.502239760004 2025-09-08,23:57:39.000,251,11050555,3525,0,1757375858,13149.418865439999,29928.183123149996,53333.572110960005 2025-09-08,23:57:40.000,251,11050555,3885,0,1757375859,13149.59400949999,26237.39258862,53333.50922688 2025-09-08,23:57:41.000,251,11050547,3885,0,1757375860,13149.75568093999,26237.456030789996,53333.60704656 2025-09-08,23:57:42.000,251,11050548,3485,0,1757375861,13149.937561309991,27621.672541499996,53333.56512384001 2025-09-08,23:57:43.000,251,11050587,3645,0,1757375862,13150.105969060001,31774.047157559995,53333.60704656 2025-09-08,23:57:44.000,251,11050574,3685,0,1757375863,13150.260904189992,27621.80647497,53333.5860852 2025-09-08,23:57:45.000,251,11050587,3725,0,1757375864,13150.409103010003,29467.31805288,53333.68390488001 2025-09-08,23:57:46.000,251,11050578,3365,0,1757375865,13150.590983379989,33158.334159570004,53333.739801840005 2025-09-08,23:57:47.000,251,11050560,3365,0,1757375866,13150.671819099989,33158.35530696,53333.76076320001 2025-09-08,23:57:48.000,251,11050601,3885,0,1757375867,13150.786336369994,30390.23949639,53333.83063440001 2025-09-08,23:57:49.000,251,11050584,3285,0,1757375868,13150.907589949995,33158.482191300005,53333.87954424001 2025-09-08,23:57:50.000,251,11050601,3685,0,1757375869,13151.02210722,31313.090448600007,53333.9354412 2025-09-08,23:57:51.000,251,11050573,4004,0,1757375870,13151.136624489991,33619.99578153,53334.005312400004 2025-09-08,23:57:52.000,251,11050596,3525,0,1757375871,13151.224196520001,25776.823581810007,53334.040248 2025-09-08,23:57:53.000,251,11050642,3365,0,1757375872,13151.325241170001,30851.908167479996,53334.1101192 2025-09-08,23:57:54.000,251,11050540,3285,0,1757375873,13151.392604269997,29006.544621299996,53334.16601616001 2025-09-08,23:57:55.000,251,11050558,3325,0,1757375874,13151.466703680002,33620.32709064,53334.173003280004 2025-09-08,23:57:56.000,251,11050567,3924,0,1757375875,13151.527330470002,31313.619133350003,53334.21492600001 2025-09-08,23:57:57.000,251,11050555,3924,0,1757375876,13151.641847739993,33620.545613669994,53334.31274568001 2025-09-08,23:57:58.000,251,11050617,3845,0,1757375877,13151.689001909988,26700.13272747,53334.31274568001 2025-09-08,23:57:59.000,251,11050560,3485,0,1757375878,13151.810255489989,25777.507347420003,53334.43851384 2025-09-08,23:58:00.000,251,11050595,3725,0,1757375879,13151.904563829994,31775.499278339994,53334.55729488 2025-09-08,23:58:01.000,251,11050597,3804,0,1757375880,13152.01234478999,29930.114584769995,53334.55030776001 2025-09-08,23:58:02.000,251,11050597,3765,0,1757375881,13152.16054361,22087.055171130007,53334.65511456 2025-09-08,23:58:03.000,251,11050589,3804,0,1757375882,13152.187488849995,29469.186072330005,53334.68306304 2025-09-08,23:58:04.000,251,11050529,3605,0,1757375883,13152.33568766999,30392.14981062,53334.72498576 2025-09-08,23:58:05.000,251,11050597,3924,0,1757375884,13152.429996009996,26701.345177830008,53334.745947120005 2025-09-08,23:58:06.000,251,11050617,3725,0,1757375885,13152.571458519997,34083.62411076001,53334.85075392 2025-09-08,23:58:07.000,251,11050577,3885,0,1757375886,13152.652294239997,28547.237408760004,53334.89267664 2025-09-08,23:58:08.000,251,11050569,3924,0,1757375887,13152.679239479992,24394.961480519996,53334.95556072001 2025-09-08,23:58:09.000,251,11050582,3285,0,1757375888,13152.706184720002,31315.917149729998,53335.02543192001 2025-09-08,23:58:10.000,251,11050622,3485,0,1757375889,13152.739866269992,29009.166897660005,53335.13722584 2025-09-08,23:58:11.000,251,11050582,3525,0,1757375890,13152.753338889997,27625.211204759995,53335.200109920006 2025-09-08,23:58:12.000,251,11050596,3325,0,1757375891,13152.739866269992,29470.941305700006,53335.3328652 2025-09-08,23:58:13.000,251,11050575,4085,0,1757375892,13152.685975790002,33162.13364063999,53335.3328652 2025-09-08,23:58:14.000,251,11050538,3444,0,1757375893,13152.665766860002,29009.794270230006,53335.44465912 2025-09-08,23:58:15.000,251,11050565,3765,0,1757375894,13152.571458519997,28548.534448680002,53335.535491680006 2025-09-08,23:58:16.000,251,11050614,3444,0,1757375895,13152.423259700001,28087.204135830005,53335.59837576 2025-09-08,23:58:17.000,251,11050555,3804,0,1757375896,13152.29526980999,29471.385400889994,53335.67523408001 2025-09-08,23:58:18.000,251,11050613,3924,0,1757375897,13152.16054361,32701.106440379997,53335.74510528001 2025-09-08,23:58:19.000,251,11050567,3685,0,1757375898,13152.025817409994,33162.471998880006,53335.787028 2025-09-08,23:58:20.000,251,11050605,3804,0,1757375899,13151.816991799999,28548.55559607,53335.83593784 2025-09-08,23:58:21.000,251,11050576,3365,0,1757375900,13151.594693569998,28548.449859119995,53335.870873440006 2025-09-08,23:58:22.000,251,11050586,3444,0,1757375901,13151.439758439992,27625.683496469996,53335.84292496001 2025-09-08,23:58:23.000,251,11050576,3365,0,1757375902,13151.237669139991,29009.70968067,53335.898821920004 2025-09-08,23:58:24.000,251,11050634,3205,0,1757375903,13151.00189829,29932.384404630007,53335.96170600001 2025-09-08,23:58:25.000,251,11050596,3405,0,1757375904,13150.79980899,29470.884912659996,53335.98965448001 2025-09-08,23:58:26.000,251,11050593,3804,0,1757375905,13150.631401239989,25779.77011815,53336.00362872 2025-09-08,23:58:27.000,251,11050577,3924,0,1757375906,13150.388894080003,29009.336076780004,53336.07349992 2025-09-08,23:58:28.000,251,11050546,3365,0,1757375907,13150.186804780002,29470.652291370003,53336.017602960004 2025-09-08,23:58:29.000,251,11050632,3405,0,1757375908,13150.031869649996,27625.020878249998,53336.01061584001 2025-09-08,23:58:30.000,251,11050604,3405,0,1757375909,13149.84325297,28086.379387620007,53336.01061584001 2025-09-08,23:58:31.000,251,11050625,3845,0,1757375910,13149.62095474,28086.322994579998,53335.96170600001 2025-09-08,23:58:32.000,251,11050583,3725,0,1757375911,13149.459283299999,30393.200130989993,53335.98266736 2025-09-08,23:58:33.000,251,11050631,3845,0,1757375912,13149.257193999998,30393.14373795,53335.98266736 2025-09-08,23:58:34.000,251,11050599,4085,0,1757375913,13149.075313629997,28547.688553080006,53335.9966416 2025-09-08,23:58:35.000,251,11050584,3525,0,1757375914,13148.933851119997,28547.639209169996,53335.870873440006 2025-09-08,23:58:36.000,251,11050597,3885,0,1757375915,13148.718289199991,29470.426719209994,53335.898821920004 2025-09-08,23:58:37.000,251,11050573,3804,0,1757375916,13148.50272728,29931.778179450004,53335.801002240005 2025-09-08,23:58:38.000,251,11050607,3685,0,1757375917,13148.36126477,30854.58683688,53335.82196360001 2025-09-08,23:58:39.000,251,11050611,3845,0,1757375918,13148.172648089989,34084.26558159001,53335.79401512001 2025-09-08,23:58:40.000,251,11050581,3804,0,1757375919,13147.950349860002,33161.527415460005,53335.787028 2025-09-08,23:58:41.000,251,11050601,3924,0,1757375920,13147.781942109992,27624.908092169993,53335.69619544001 2025-09-08,23:58:42.000,251,11050564,3485,0,1757375921,13147.552907569996,30393.186032729995,53335.62632424001 2025-09-08,23:58:43.000,251,11050572,3444,0,1757375922,13147.391236129995,28086.238405020005,53335.59138864 2025-09-08,23:58:44.000,251,11050560,3245,0,1757375923,13147.189146829995,25317.953415330005,53335.52850456001 2025-09-08,23:58:45.000,251,11050605,3565,0,1757375924,13146.973584909989,31315.839609300005,53335.535491680006 2025-09-08,23:58:46.000,251,11050561,3645,0,1757375925,13146.798440849998,28086.13266807,53335.395749280004 2025-09-08,23:58:47.000,251,11050556,3325,0,1757375926,13146.616560479997,30854.382412110004,53335.33985232001 2025-09-08,23:58:48.000,251,11050605,3885,0,1757375927,13146.448152730001,28547.385440490005,53335.367800800006 2025-09-08,23:58:49.000,251,11050608,3365,0,1757375928,13146.28648129,26240.409616260004,53335.262994 2025-09-08,23:58:50.000,251,11050571,3845,0,1757375929,13146.131546159995,31315.444858019997,53335.21408416 2025-09-08,23:58:51.000,251,11050576,3165,0,1757375930,13145.98334734,35006.376375149994,53335.18613568 2025-09-08,23:58:52.000,251,11050606,3285,0,1757375931,13145.841884829999,36390.45190326001,53335.130238720005 2025-09-08,23:58:53.000,251,11050565,3765,0,1757375932,13145.747576489994,27162.760080239997,53335.032419040006 2025-09-08,23:58:54.000,251,11050607,3924,0,1757375933,13145.680213389998,30392.241449309993,53334.94158648 2025-09-08,23:58:55.000,251,11050610,3205,0,1757375934,13145.545487189993,33160.392505530006,53334.87171528 2025-09-08,23:58:56.000,251,11050547,3924,0,1757375935,13145.505069329993,31776.183043950005,53334.7738956 2025-09-08,23:58:57.000,251,11050626,3525,0,1757375936,13145.505069329993,34544.298854520006,53334.7040244 2025-09-08,23:58:58.000,251,11050595,3645,0,1757375937,13145.444442539992,33160.01185251,53334.61319184 2025-09-08,23:58:59.000,251,11050601,3845,0,1757375938,13145.437706229997,27162.012872460007,53334.529346400006 2025-09-08,23:59:00.000,251,11050558,3365,0,1757375939,13145.437706229997,25777.789312620007,53334.459475200005 2025-09-08,23:59:01.000,251,11050572,3365,0,1757375940,13145.478124089997,32698.230395339997,53334.43152672001 2025-09-08,23:59:02.000,251,11050603,3845,0,1757375941,13145.484860399993,30391.282767630008,53334.3197328 2025-09-08,23:59:03.000,251,11050611,3804,0,1757375942,13145.532014570003,35004.797370030006,53334.27781008